{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117752,"rows_kept":117752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153619060,136.97,74578.37,0.0,-0.30379,3e-05,27.29868]
[1776153620704,136.97,74583.77,0.0,-0.30361,3e-05,27.29358]
[1776153625740,136.97,74588.37,0.0,-0.30346,3e-05,27.28922]
[1776153630777,136.97,74594.45,0.0,-0.30326,3e-05,27.28346]
[1776153635812,136.97,74585.06,0.0,-0.30356,3e-05,27.28954]
[1776153640847,136.97,74586.51,0.0,-0.30351,3e-05,27.28816]
[1776153645882,136.97,74586.36,0.0,-0.30352,3e-05,27.2883]
[1776153653350,45.0,74609.7743,0.0,-0.08418,4e-05,12.06467]
[1776153656959,45.56,74598.6343,0.0,-0.08722,4e-05,12.38781]
[1776153661994,46.2,74595.7629,0.0,-0.09026,5e-05,12.70703]
[1776153667028,46.72,74588.69,0.0,-0.09294,5e-05,12.98448]
[1776153672064,47.1,74586.2814,0.0,-0.09481,5e-05,13.17611]
[1776153677098,47.46,74581.6657,0.0,-0.09661,5e-05,13.35879]
[1776153682379,47.77,74583.2971,0.0,-0.09796,5e-05,13.4965]
[1776153688176,48.17,74588.6829,0.0,-0.09951,5e-05,13.65292]
[1776153693213,48.48,74586.7471,0.0,-0.10095,5e-05,13.79536]
[1776153698248,48.76,74588.2086,0.0,-0.10212,5e-05,13.91241]
[1776153703283,49.09,74587.3314,0.0,-0.10365,5e-05,14.06343]
[1776153708317,49.31,74585.1529,0.0,-0.10472,5e-05,14.16772]
[1776153713353,49.45,74574.2943,0.0,-0.10586,5e-05,14.27735]
[1776153718388,49.58,74581.2729,0.0,-0.1061,5e-05,14.30196]
[1776153723421,49.7,74577.9029,0.0,-0.10678,5e-05,14.3669]
[1776153728426,49.8,74567.8014,0.0,-0.10772,5e-05,14.45662]
[1776153733493,49.92,74559.4029,0.0,-0.10862,5e-05,14.54203]
[1776153738528,50.0,74557.9086,0.0,-0.10907,5e-05,14.58457]
[1776153743563,50.08,74555.5171,0.0,-0.10952,5e-05,14.62752]
[1776153748598,50.15,74551.1071,0.0,-0.11004,5e-05,14.67614]
[1776153753634,50.21,74549.1771,0.0,-0.11039,5e-05,14.70778]
[1776153758669,50.27,74536.33,0.0,-0.11125,5e-05,14.78792]
[1776153763703,50.32,74522.64,0.0,-0.11214,5e-05,14.86939]
[1776153768739,50.36,74522.7071,0.0,-0.11234,5e-05,14.88812]
[1776153773774,50.4,74532.7214,0.0,-0.11203,5e-05,14.86118]
[1776153777802,50.43,74555.7943,0.0,-0.11105,5e-05,14.77235]
[1776153780459,50.44,74558.7671,0.0,-0.11094,5e-05,14.76229]
[1776153780479,50.45,74559.1529,0.0,-0.11095,5e-05,14.7635]
[1776153785859,50.57,74560.5957,0.0,-0.11143,5e-05,14.80954]
[1776153788881,50.67,74572.8429,0.0,-0.11128,5e-05,14.79733]
[1776153793915,50.83,74572.7143,0.0,-0.11195,5e-05,14.8613]
[1776153799509,50.96,74566.1686,0.0,-0.11287,5e-05,14.94691]
[1776153804514,51.09,74566.9457,0.0,-0.11337,5e-05,14.99497]
[1776153810029,51.22,74565.6343,0.0,-0.11402,5e-05,15.05575]
[1776153812043,51.27,74576.2186,0.0,-0.11367,5e-05,15.02365]
[1776153817527,51.36,74576.0729,0.0,-0.1141,5e-05,15.06366]
[1776153823120,51.47,74574.18,0.0,-0.11464,5e-05,15.11408]
[1776153827148,51.53,74560.2314,0.0,-0.11558,5e-05,15.19976]
[1776153832183,51.6,74555.4143,0.0,-0.11613,5e-05,15.24949]
[1776153837218,51.64,74553.04,0.0,-0.1164,5e-05,15.27463]
[1776153842253,51.7,74549.1743,0.0,-0.11686,5e-05,15.31592]
[1776153847288,51.75,74550.2314,0.0,-0.11704,5e-05,15.33355]
[1776153852322,51.8,74559.5814,0.0,-0.1168,5e-05,15.3133]
[1776153857358,51.85,74563.3686,0.0,-0.11682,5e-05,15.31512]
[1776153862393,51.89,74560.4286,0.0,-0.11714,5e-05,15.34415]
[1776153867428,51.93,74561.6443,0.0,-0.11724,5e-05,15.35372]
[1776153872462,51.96,74570.58,0.0,-0.11693,5e-05,15.32557]
[1776153877499,51.99,74570.85,0.0,-0.11704,5e-05,15.33652]
[1776153882538,52.02,74580.6471,0.0,-0.11669,5e-05,15.30546]
[1776153887573,52.04,74584.1571,0.0,-0.11663,5e-05,15.30037]
[1776153890600,52.06,74597.8014,0.0,-0.11603,5e-05,15.24748]
[1776153895607,52.08,74599.6371,0.0,-0.11603,5e-05,15.2482]
[1776153900664,52.1,74596.0986,0.0,-0.1163,5e-05,15.27264]
[1776153905699,52.12,74595.1029,0.0,-0.11642,5e-05,15.28391]
[1776153910734,52.14,74610.3914,0.0,-0.11576,5e-05,15.22494]
[1776153915769,52.15,74615.1271,0.0,-0.11559,5e-05,15.21048]
[1776153920803,52.16,74618.7029,0.0,-0.11548,5e-05,15.20043]
[1776153926640,52.18,74618.75,0.0,-0.11553,5e-05,15.20504]
[1776153932646,52.19,74618.3043,0.0,-0.11559,5e-05,15.20911]
[1776153937923,52.2,74622.1943,0.0,-0.11545,5e-05,15.19735]
[1776153942958,52.21,74626.7957,0.0,-0.11527,5e-05,15.18142]
[1776153947993,52.22,74624.7257,0.0,-0.11541,5e-05,15.19356]
[1776153953028,52.23,74613.9857,0.0,-0.11595,5e-05,15.2424]
[1776153958063,52.23,74609.9886,0.0,-0.11617,5e-05,15.26228]
[1776153963099,52.24,74616.1471,0.0,-0.11591,5e-05,15.23864]
[1776153968134,52.25,74617.38,0.0,-0.11587,5e-05,15.23576]
[1776153973171,52.25,74618.1386,0.0,-0.11586,5e-05,15.23472]
[1776153978207,52.26,74624.68,0.0,-0.11557,5e-05,15.20889]
[1776153983241,52.26,74620.4429,0.0,-0.11579,5e-05,15.22877]
[1776153988277,52.27,74634.18,0.0,-0.11515,5e-05,15.17192]
[1776153993312,52.27,74638.2343,0.0,-0.11496,5e-05,15.15302]
[1776153998347,52.27,74636.0686,0.0,-0.11508,5e-05,15.16356]
[1776154003381,52.28,74629.4086,0.0,-0.11541,5e-05,15.19311]
[1776154008416,52.28,74628.7,0.0,-0.11545,5e-05,15.1972]
[1776154013452,52.28,74631.4571,0.0,-0.11533,5e-05,15.18642]
[1776154017480,52.28,74645.4029,0.0,-0.11467,5e-05,15.12779]
[1776154019494,52.28,74659.2757,0.0,-0.11402,5e-05,15.06916]
[1776154024530,52.28,74659.4329,0.0,-0.11402,5e-05,15.0692]
[1776154029569,52.29,74644.5743,0.0,-0.11473,5e-05,15.13295]
[1776154034604,52.29,74644.3414,0.0,-0.11475,5e-05,15.13447]
[1776154035181,52.29,74644.3414,0.0,-0.11475,5e-05,15.13447]
[1776154035187,52.29,74644.3414,0.0,-0.11475,5e-05,15.13447]
[1776154035207,52.29,74644.3414,0.0,-0.11475,5e-05,15.13447]
[1776154035611,52.29,74644.3414,0.0,-0.11475,5e-05,15.13457]
[1776154040646,52.13,74646.23,0.0,-0.11398,5e-05,15.06263]
[1776154045681,51.99,74640.5943,0.0,-0.11368,5e-05,15.0329]
[1776154050716,51.88,74639.8414,0.0,-0.11324,5e-05,14.99136]
[1776154055751,51.79,74645.8929,0.0,-0.11255,5e-05,14.92659]
[1776154060782,51.72,74644.6843,0.0,-0.11231,5e-05,14.90321]
[1776154065787,51.67,74644.2971,0.0,-0.11208,5e-05,14.88106]
[1776154071793,51.61,74645.1,0.0,-0.1118,5e-05,14.85472]
[1776154076798,51.57,74645.8329,0.0,-0.1116,5e-05,14.83641]
[1776154081934,51.54,74647.4514,0.0,-0.11138,5e-05,14.81528]
[1776154086968,51.51,74635.57,0.0,-0.11182,5e-05,14.85476]
[1776154092011,51.48,74639.1157,0.0,-0.11154,5e-05,14.82921]
[1776154097041,51.46,74631.3114,0.0,-0.11181,5e-05,14.85305]
[1776154102076,51.44,74633.5071,0.0,-0.11162,5e-05,14.83582]
[1776154107111,51.43,74632.9614,0.0,-0.11158,5e-05,14.83178]
[1776154112146,51.41,74635.5614,0.0,-0.11139,5e-05,14.81271]
[1776154117842,51.41,74637.7943,0.0,-0.11125,5e-05,14.79997]
[1776154123223,51.4,74636.4571,0.0,-0.11128,5e-05,14.80261]
[1776154128258,51.39,74636.6957,0.0,-0.11125,5e-05,14.79956]
[1776154130146,51.39,74636.6229,0.0,-0.11125,5e-05,14.79946]
[1776154130271,51.39,74636.6229,0.0,-0.11124,5e-05,14.79905]
[1776154133293,51.4,74623.8371,0.0,-0.11188,5e-05,14.8575]
[1776154138328,51.41,74621.8629,0.0,-0.11202,5e-05,14.87]
[1776154143363,51.42,74623.2286,0.0,-0.11199,5e-05,14.86771]
[1776154148398,51.42,74620.8371,0.0,-0.11213,5e-05,14.88042]
[1776154153433,51.43,74611.7457,0.0,-0.11257,5e-05,14.91974]
[1776154158468,51.42,74611.04,0.0,-0.11259,5e-05,14.92151]
[1776154163519,51.42,74615.4,0.0,-0.11238,5e-05,14.90276]
[1776154168554,51.42,74615.43,0.0,-0.11238,5e-05,14.90305]
[1776154173590,51.43,74623.8243,0.0,-0.11199,5e-05,14.86606]
[1776154178626,51.43,74625.0714,0.0,-0.11195,5e-05,14.86282]
[1776154183660,51.44,74623.4286,0.0,-0.11205,5e-05,14.87144]
[1776154188919,51.44,74623.7786,0.0,-0.11204,5e-05,14.87119]
[1776154194925,51.44,74624.2157,0.0,-0.11204,5e-05,14.87061]
[1776154200781,51.44,74611.2357,0.0,-0.11264,5e-05,14.92545]
[1776154203802,51.43,74592.5429,0.0,-0.11349,5e-05,15.00142]
[1776154208837,51.41,74587.5443,0.0,-0.11363,5e-05,15.01435]
[1776154213877,51.39,74591.2629,0.0,-0.11337,5e-05,14.9907]
[1776154214884,51.38,74576.7929,0.0,-0.11405,5e-05,15.0511]
[1776154219073,51.36,74571.3257,0.0,-0.11422,5e-05,15.06647]
[1776154219919,51.36,74571.3257,0.0,-0.1142,5e-05,15.06457]
[1776154224954,51.36,74564.8957,0.0,-0.1145,5e-05,15.09133]
[1776154230964,51.36,74567.0471,0.0,-0.11439,5e-05,15.08125]
[1776154236034,51.35,74567.6357,0.0,-0.11433,5e-05,15.07482]
[1776154241068,51.35,74566.8743,0.0,-0.11436,5e-05,15.07739]
[1776154246980,51.35,74567.93,0.0,-0.1143,5e-05,15.07224]
[1776154252145,51.35,74569.2629,0.0,-0.11424,5e-05,15.06618]
[1776154257180,51.35,74568.69,0.0,-0.11426,5e-05,15.06844]
[1776154262216,51.35,74569.0457,0.0,-0.11424,5e-05,15.06638]
[1776154267250,51.34,74564.6357,0.0,-0.11444,5e-05,15.08383]
[1776154272286,51.34,74564.5429,0.0,-0.11443,5e-05,15.08283]
[1776154274106,51.34,74565.4229,0.0,-0.11438,5e-05,15.07889]
[1776154274300,51.34,74565.4229,0.0,-0.11438,5e-05,15.07886]
[1776154279336,51.32,74571.5743,0.0,-0.114,5e-05,15.04401]
[1776154284372,51.3,74573.1143,0.0,-0.11386,5e-05,15.03105]
[1776154289407,51.3,74580.6757,0.0,-0.11346,5e-05,14.99502]
[1776154294442,51.29,74582.9414,0.0,-0.11331,5e-05,14.98011]
[1776154300484,51.29,74589.4029,0.0,-0.113,5e-05,14.9522]
[1776154305519,51.29,74591.2871,0.0,-0.11292,5e-05,14.94474]
[1776154310699,51.29,74590.9771,0.0,-0.11293,5e-05,14.94642]
[1776154310901,51.29,74590.9771,0.0,-0.11293,5e-05,14.94642]
[1776154310981,51.29,74590.9771,0.0,-0.11293,5e-05,14.94642]
[1776154312071,51.29,74621.6414,0.0,-0.11145,5e-05,14.81193]
[1776154313072,51.29,74643.3186,0.0,-0.11042,5e-05,14.71772]
[1776154314733,51.28,74643.3186,0.0,-0.11041,5e-05,14.71686]
[1776154314834,51.28,74643.3186,0.0,-0.11041,5e-05,14.71658]
[1776154316339,51.29,74650.9743,0.0,-0.11005,5e-05,14.6843]
[1776154316605,51.29,74650.9743,0.0,-0.11005,5e-05,14.68432]
[1776154318619,51.29,74616.2443,0.0,-0.11172,5e-05,14.83666]
[1776154320633,51.3,74602.64,0.0,-0.11239,5e-05,14.89711]
[1776154325668,51.31,74604.6643,0.0,-0.11233,5e-05,14.89225]
[1776154331091,51.32,74616.4071,0.0,-0.11183,5e-05,14.84735]
[1776154336746,51.34,74619.5229,0.0,-0.11177,5e-05,14.84159]
[1776154341781,51.35,74622.05,0.0,-0.11171,5e-05,14.83681]
[1776154347108,51.36,74620.2957,0.0,-0.11184,5e-05,14.8489]
[1776154352882,51.38,74619.4186,0.0,-0.11191,5e-05,14.85382]
[1776154357917,51.39,74625.4586,0.0,-0.11167,5e-05,14.83218]
[1776154362952,51.4,74626.8243,0.0,-0.11164,5e-05,14.83011]
[1776154367986,51.41,74631.93,0.0,-0.11145,5e-05,14.81219]
[1776154373024,51.41,74632.0329,0.0,-0.11148,5e-05,14.81511]
[1776154378058,51.41,74619.36,0.0,-0.11207,5e-05,14.86922]
[1776154383094,51.41,74618.7571,0.0,-0.11209,5e-05,14.87127]
[1776154389152,51.41,74620.4443,0.0,-0.11201,5e-05,14.86382]
[1776154394157,51.41,74620.7657,0.0,-0.112,5e-05,14.86229]
[1776154400165,51.41,74621.1571,0.0,-0.11198,5e-05,14.86049]
[1776154405170,51.41,74622.6171,0.0,-0.11191,5e-05,14.8543]
[1776154410175,51.41,74629.3914,0.0,-0.1116,5e-05,14.82651]
[1776154415180,51.42,74624.8614,0.0,-0.11181,5e-05,14.84458]
[1776154420185,51.42,74620.5057,0.0,-0.11201,5e-05,14.8626]
[1776154425190,51.41,74620.6171,0.0,-0.112,5e-05,14.86129]
[1776154432197,51.41,74620.6029,0.0,-0.11199,5e-05,14.86032]
[1776154437202,51.4,74608.1157,0.0,-0.11255,5e-05,14.91088]
[1776154439204,51.4,74593.9886,0.0,-0.11319,5e-05,14.96902]
[1776154444209,51.38,74591.3414,0.0,-0.11324,5e-05,14.97272]
[1776154449214,51.37,74602.43,0.0,-0.11266,5e-05,14.9204]
[1776154452579,51.37,74615.7214,0.0,-0.11203,5e-05,14.86318]
[1776154457614,51.37,74619.1257,0.0,-0.11188,5e-05,14.85008]
[1776154463228,51.37,74616.9457,0.0,-0.112,5e-05,14.86027]
[1776154468691,51.37,74617.2457,0.0,-0.11199,5e-05,14.85973]
[1776154473726,51.38,74616.7357,0.0,-0.112,5e-05,14.85932]
[1776154478761,51.38,74616.8929,0.0,-0.112,5e-05,14.8591]
[1776154484252,51.38,74614.8614,0.0,-0.11209,5e-05,14.8678]
[1776154487824,51.37,74601.0857,0.0,-0.11272,5e-05,14.92469]
[1776154493866,51.36,74600.6629,0.0,-0.11269,5e-05,14.92162]
[1776154498901,51.35,74598.9486,0.0,-0.11273,5e-05,14.92528]
[1776154504272,51.35,74612.57,0.0,-0.11208,5e-05,14.86602]
[1776154510282,51.35,74611.5314,0.0,-0.11213,5e-05,14.87104]
[1776154516020,51.35,74603.2471,0.0,-0.11252,5e-05,14.90571]
[1776154516661,51.35,74603.2471,0.0,-0.11252,5e-05,14.90571]
[1776154517027,51.35,74603.2471,0.0,-0.11251,5e-05,14.90506]
[1776154522064,51.39,74601.3857,0.0,-0.11279,5e-05,14.93068]
[1776154527099,51.42,74601.0871,0.0,-0.11295,5e-05,14.94637]
[1776154532134,51.46,74612.7,0.0,-0.11253,5e-05,14.90702]
[1776154537169,51.49,74614.0271,0.0,-0.1126,5e-05,14.91449]
[1776154542204,51.51,74612.4686,0.0,-0.11278,5e-05,14.93131]
[1776154547239,51.53,74612.4771,0.0,-0.11287,5e-05,14.93949]
[1776154552274,51.55,74611.97,0.0,-0.11296,5e-05,14.94827]
[1776154555416,51.56,74615.1729,0.0,-0.11285,5e-05,14.93838]
[1776154556302,51.56,74615.1729,0.0,-0.11284,5e-05,14.93767]
[1776154556740,51.56,74615.1729,0.0,-0.11284,5e-05,14.93767]
[1776154556752,51.56,74615.1729,0.0,-0.11284,5e-05,14.93767]
[1776154557308,51.56,74615.1729,0.0,-0.11284,5e-05,14.93725]
[1776154560330,51.54,74628.1729,0.0,-0.11216,5e-05,14.87536]
[1776154565337,51.52,74631.3757,0.0,-0.11192,5e-05,14.85369]
[1776154570342,51.51,74631.4429,0.0,-0.11185,5e-05,14.8471]
[1776154575346,51.5,74644.5043,0.0,-0.11121,5e-05,14.78843]
[1776154580351,51.5,74644.9029,0.0,-0.11118,5e-05,14.78588]
[1776154585356,51.5,74644.9986,0.0,-0.11117,5e-05,14.78479]
[1776154590361,51.5,74646.8386,0.0,-0.11108,5e-05,14.77685]
[1776154595366,51.5,74643.4786,0.0,-0.11122,5e-05,14.78778]
[1776154600374,51.49,74642.51,0.0,-0.11125,5e-05,14.79088]
[1776154605379,51.49,74641.4343,0.0,-0.11129,5e-05,14.79438]
[1776154610384,51.49,74636.79,0.0,-0.1115,5e-05,14.81284]
[1776154615722,51.47,74621.6729,0.0,-0.11215,5e-05,14.87173]
[1776154616955,51.47,74621.6729,0.0,-0.11215,5e-05,14.87173]
[1776154617070,51.47,74621.6729,0.0,-0.11215,5e-05,14.87173]
[1776154617079,51.47,74621.6729,0.0,-0.11213,5e-05,14.87015]
[1776154618630,51.46,74614.9171,0.0,-0.11241,5e-05,14.89529]
[1776154618742,51.45,74614.9171,0.0,-0.11236,5e-05,14.89094]
[1776154620393,51.45,74599.1171,0.0,-0.11312,5e-05,14.959]
[1776154625792,51.45,74598.3043,0.0,-0.11316,5e-05,14.96229]
[1776154630827,51.45,74607.2171,0.0,-0.11275,5e-05,14.92541]
[1776154638883,51.46,74606.4971,0.0,-0.1128,5e-05,14.93011]
[1776154639754,51.46,74606.4971,0.0,-0.1128,5e-05,14.93011]
[1776154644924,51.45,74598.4043,0.0,-0.11317,5e-05,14.96374]
[1776154649960,51.45,74595.8929,0.0,-0.11327,5e-05,14.9723]
[1776154654995,51.45,74601.2829,0.0,-0.11298,5e-05,14.94522]
[1776154659152,51.44,74600.4429,0.0,-0.11302,5e-05,14.94841]
[1776154662394,51.44,74600.4429,0.0,-0.113,5e-05,14.94696]
[1776154662436,51.44,74586.0657,0.0,-0.11368,5e-05,15.00797]
[1776154666634,51.44,74575.6029,0.0,-0.11421,5e-05,15.05564]
[1776154667078,51.45,74575.6029,0.0,-0.11421,5e-05,15.05573]
[1776154670624,51.46,74571.2486,0.0,-0.11448,5e-05,15.08037]
[1776154671242,51.46,74571.2486,0.0,-0.11448,5e-05,15.08009]
[1776154672415,51.46,74571.2486,0.0,-0.11448,5e-05,15.08009]
[1776154672440,51.46,74571.2486,0.0,-0.11448,5e-05,15.0799]
[1776154673418,51.46,74571.2486,0.0,-0.11448,5e-05,15.0799]
[1776154673447,51.45,74575.9886,0.0,-0.11423,5e-05,15.05746]
[1776154674450,51.45,74575.9886,0.0,-0.11423,5e-05,15.05786]
[1776154675414,51.45,74575.9886,0.0,-0.11423,5e-05,15.05786]
[1776154676335,51.45,74575.9886,0.0,-0.11423,5e-05,15.05796]
[1776154676413,51.46,74575.9886,0.0,-0.11424,5e-05,15.05829]
[1776154682184,51.43,74581.6014,0.0,-0.11387,5e-05,15.02506]
[1776154687455,51.43,74590.2071,0.0,-0.11343,5e-05,14.98511]
[1776154693263,51.42,74590.2557,0.0,-0.11338,5e-05,14.98064]
[1776154698298,51.41,74591.0443,0.0,-0.11332,5e-05,14.97509]
[1776154703333,51.41,74600.6029,0.0,-0.11287,5e-05,14.93432]
[1776154708370,51.41,74600.2329,0.0,-0.11289,5e-05,14.93662]
[1776154713405,51.42,74608.8986,0.0,-0.11249,5e-05,14.89905]
[1776154718440,51.43,74613.36,0.0,-0.11232,5e-05,14.88359]
[1776154723475,51.44,74613.2271,0.0,-0.11236,5e-05,14.88709]
[1776154728501,51.44,74613.06,0.0,-0.11239,5e-05,14.89015]
[1776154733506,51.45,74611.5286,0.0,-0.11248,5e-05,14.89839]
[1776154738511,51.45,74607.4643,0.0,-0.11268,5e-05,14.91659]
[1776154743516,51.44,74598.77,0.0,-0.11307,5e-05,14.95219]
[1776154746474,51.44,74599.61,0.0,-0.11302,5e-05,14.94756]
[1776154746519,51.44,74603.8357,0.0,-0.11282,5e-05,14.92915]
[1776154747505,51.44,74603.8357,0.0,-0.11282,5e-05,14.92915]
[1776154747520,51.45,74606.0071,0.0,-0.11274,5e-05,14.9217]
[1776154752525,51.45,74607.4086,0.0,-0.11267,5e-05,14.91546]
[1776154757530,51.44,74606.11,0.0,-0.11272,5e-05,14.92059]
[1776154762535,51.44,74606.7329,0.0,-0.11269,5e-05,14.9174]
[1776154767540,51.44,74605.6314,0.0,-0.11274,5e-05,14.92158]
[1776154772545,51.44,74602.0843,0.0,-0.11287,5e-05,14.93256]
[1776154775336,51.44,74601.1014,0.0,-0.11291,5e-05,14.93617]
[1776154775437,51.44,74601.1014,0.0,-0.11291,5e-05,14.93563]
[1776154780553,51.45,74600.1271,0.0,-0.11302,5e-05,14.94636]
[1776154785911,51.47,74600.5814,0.0,-0.11308,5e-05,14.95168]
[1776154790946,51.48,74598.0657,0.0,-0.11324,5e-05,14.96664]
[1776154795981,51.49,74598.3171,0.0,-0.11327,5e-05,14.96887]
[1776154797421,51.49,74598.3171,0.0,-0.11327,5e-05,14.96887]
[1776154797488,51.49,74598.3171,0.0,-0.11327,5e-05,14.96947]
[1776154800230,51.48,74600.1629,0.0,-0.11316,5e-05,14.95903]
[1776154800424,51.48,74600.1629,0.0,-0.11316,5e-05,14.95903]
[1776154800443,51.48,74600.1629,0.0,-0.11315,5e-05,14.95783]
[1776154804038,51.5,74582.4557,0.0,-0.11408,5e-05,15.04259]
[1776154809073,51.52,74581.58,0.0,-0.11419,5e-05,15.05282]
[1776154809596,51.52,74581.58,0.0,-0.11419,5e-05,15.05282]
[1776154810585,51.52,74581.7171,0.0,-0.11418,5e-05,15.05145]
[1776154815413,51.51,74581.5443,0.0,-0.11416,5e-05,15.04929]
[1776154815472,51.51,74581.5443,0.0,-0.11415,5e-05,15.04863]
[1776154816686,51.5,74581.5271,0.0,-0.11412,5e-05,15.04602]
[1776154817129,51.49,74581.5271,0.0,-0.11408,5e-05,15.04223]
[1776154819142,51.48,74597.46,0.0,-0.11325,5e-05,14.96744]
[1776154824178,51.45,74606.1557,0.0,-0.11271,5e-05,14.9184]
[1776154829603,51.43,74606.0614,0.0,-0.11263,5e-05,14.91003]
[1776154835255,51.4,74605.7843,0.0,-0.11253,5e-05,14.89962]
[1776154840290,51.39,74607.1214,0.0,-0.11241,5e-05,14.88854]
[1776154845326,51.38,74606.7671,0.0,-0.11238,5e-05,14.88555]
[1776154850624,51.37,74606.9371,0.0,-0.11233,5e-05,14.88102]
[1776154856632,51.36,74608.5,0.0,-0.11222,5e-05,14.87111]
[1776154862447,51.36,74608.2186,0.0,-0.11221,5e-05,14.86985]
[1776154863155,51.36,74608.2186,0.0,-0.11221,5e-05,14.86985]
[1776154863453,51.36,74608.2186,0.0,-0.11221,5e-05,14.86944]
[1776154865074,51.36,74607.7714,0.0,-0.11225,5e-05,14.87312]
[1776154865467,51.36,74607.7714,0.0,-0.11226,5e-05,14.8748]
[1776154867730,51.36,74607.7457,0.0,-0.11225,5e-05,14.8739]
[1776154868488,51.37,74607.7457,0.0,-0.11227,5e-05,14.87557]
[1776154868716,51.37,74607.7457,0.0,-0.11227,5e-05,14.87557]
[1776154869495,51.37,74607.7457,0.0,-0.11227,5e-05,14.87504]
[1776154874529,51.36,74613.0014,0.0,-0.11201,5e-05,14.8516]
[1776154875845,51.36,74612.9357,0.0,-0.11201,5e-05,14.85149]
[1776154876544,51.37,74612.9357,0.0,-0.11202,5e-05,14.85313]
[1776154879421,51.37,74608.2986,0.0,-0.11228,5e-05,14.87627]
[1776154879522,51.38,74608.2986,0.0,-0.11229,5e-05,14.87772]
[1776154880453,51.38,74608.2986,0.0,-0.11229,5e-05,14.87772]
[1776154880524,51.38,74608.2986,0.0,-0.11229,5e-05,14.87698]
[1776154882418,51.38,74607.8014,0.0,-0.11232,5e-05,14.88054]
[1776154882586,51.38,74607.8014,0.0,-0.11234,5e-05,14.88188]
[1776154883146,51.38,74607.8014,0.0,-0.11234,5e-05,14.88188]
[1776154883593,51.38,74607.8014,0.0,-0.11233,5e-05,14.88101]
[1776154886435,51.39,74605.5329,0.0,-0.11246,5e-05,14.89307]
[1776154886478,51.39,74605.5329,0.0,-0.11246,5e-05,14.89307]
[1776154891129,51.38,74603.3086,0.0,-0.11255,5e-05,14.90115]
[1776154897680,51.4,74604.81,0.0,-0.11252,5e-05,14.89724]
[1776154902685,51.4,74596.4657,0.0,-0.11294,5e-05,14.93515]
[1776154907692,51.41,74598.6814,0.0,-0.11285,5e-05,14.92739]
[1776154913698,51.41,74595.9671,0.0,-0.113,5e-05,14.94077]
[1776154918703,51.41,74589.1271,0.0,-0.11333,5e-05,14.97028]
[1776154923708,51.41,74586.8429,0.0,-0.11344,5e-05,14.98015]
[1776154924089,51.41,74586.8429,0.0,-0.11344,5e-05,14.98015]
[1776154924119,51.41,74586.8429,0.0,-0.11344,5e-05,14.97994]
[1776154929714,51.42,74570.93,0.0,-0.11424,5e-05,15.05219]
[1776154934719,51.42,74569.6943,0.0,-0.11431,5e-05,15.05899]
[1776154936011,51.42,74568.8357,0.0,-0.11436,5e-05,15.06286]
[1776154938033,51.42,74567.89,0.0,-0.1144,5e-05,15.06714]
[1776154938060,51.42,74567.89,0.0,-0.11441,5e-05,15.06721]
[1776154943728,51.4,74560.5829,0.0,-0.11465,5e-05,15.0884]
[1776154948733,51.38,74566.3714,0.0,-0.11428,5e-05,15.05496]
[1776154954087,51.36,74566.4171,0.0,-0.11417,5e-05,15.04387]
[1776154958241,51.35,74568.9171,0.0,-0.11403,5e-05,15.03052]
[1776154959172,51.35,74568.9171,0.0,-0.11402,5e-05,15.03026]
[1776154959223,51.35,74568.9171,0.0,-0.11402,5e-05,15.03026]
[1776154959545,51.35,74568.9171,0.0,-0.11402,5e-05,15.03026]
[1776154959563,51.35,74568.9171,0.0,-0.11402,5e-05,15.02989]
[1776154960749,51.34,74592.93,0.0,-0.11284,5e-05,14.92329]
[1776154962460,51.34,74592.93,0.0,-0.11282,5e-05,14.92161]
[1776154963151,51.33,74609.3257,0.0,-0.11201,5e-05,14.84829]
[1776154964306,51.33,74609.3257,0.0,-0.11201,5e-05,14.84829]
[1776154966947,51.32,74605.5143,0.0,-0.11214,5e-05,14.86042]
[1776154967721,51.32,74605.5143,0.0,-0.11214,5e-05,14.86042]
[1776154967756,51.32,74605.8357,0.0,-0.11211,5e-05,14.85747]
[1776154972234,51.3,74616.5714,0.0,-0.11153,5e-05,14.8048]
[1776154972256,51.3,74616.5714,0.0,-0.11152,5e-05,14.80353]
[1776154973044,51.3,74616.5714,0.0,-0.11152,5e-05,14.80353]
[1776154975191,51.28,74617.2186,0.0,-0.11141,5e-05,14.79286]
[1776154975250,51.27,74617.2186,0.0,-0.11136,5e-05,14.7887]
[1776154976114,51.27,74617.2186,0.0,-0.11136,5e-05,14.7887]
[1776154976258,51.26,74617.2186,0.0,-0.11135,5e-05,14.78695]
[1776154977265,51.26,74601.1486,0.0,-0.11207,5e-05,14.85236]
[1776154980250,51.24,74600.5057,0.0,-0.11202,5e-05,14.84774]
[1776154980286,51.23,74600.5057,0.0,-0.11199,5e-05,14.84433]
[1776154984039,51.22,74601.8743,0.0,-0.11189,5e-05,14.83531]
[1776154984313,51.22,74601.8743,0.0,-0.11188,5e-05,14.83433]
[1776154989765,51.23,74603.1714,0.0,-0.11185,5e-05,14.83217]
[1776154994272,51.24,74612.6871,0.0,-0.11145,5e-05,14.7962]
[1776154995820,51.24,74614.0686,0.0,-0.1114,5e-05,14.79137]
[1776155001791,51.26,74609.5929,0.0,-0.11167,5e-05,14.81623]
[1776155006787,51.26,74609.7014,0.0,-0.11169,5e-05,14.81844]
[1776155006796,51.26,74608.7029,0.0,-0.11175,5e-05,14.82331]
[1776155012510,51.25,74608.4443,0.0,-0.11168,5e-05,14.81536]
[1776155016798,51.24,74608.0457,0.0,-0.11167,5e-05,14.81436]
[1776155016806,51.24,74587.0971,0.0,-0.11265,5e-05,14.90325]
[1776155019083,51.24,74586.5143,0.0,-0.11268,5e-05,14.90573]
[1776155024595,51.24,74589.81,0.0,-0.11253,5e-05,14.89201]
[1776155029631,51.24,74587.68,0.0,-0.11263,5e-05,14.90138]
[1776155034666,51.24,74578.72,0.0,-0.11304,5e-05,14.93842]
[1776155039701,51.23,74579.5329,0.0,-0.11297,5e-05,14.93221]
[1776155044736,51.23,74579.45,0.0,-0.11296,5e-05,14.93089]
[1776155049771,51.22,74582.86,0.0,-0.11279,5e-05,14.91552]
[1776155054846,51.22,74580.2843,0.0,-0.1129,5e-05,14.92557]
[1776155060623,51.22,74581.0529,0.0,-0.11285,5e-05,14.9212]
[1776155065857,51.22,74583.7557,0.0,-0.11272,5e-05,14.9091]
[1776155070862,51.22,74583.0357,0.0,-0.11275,5e-05,14.91224]
[1776155076868,51.21,74578.41,0.0,-0.11294,5e-05,14.92749]
[1776155081873,51.21,74576.6786,0.0,-0.11301,5e-05,14.9334]
[1776155086878,51.21,74575.9171,0.0,-0.11302,5e-05,14.93498]
[1776155091883,51.2,74575.3914,0.0,-0.11303,5e-05,14.93544]
[1776155096888,51.2,74578.0586,0.0,-0.11289,5e-05,14.92262]
[1776155101893,51.2,74580.6529,0.0,-0.11277,5e-05,14.91156]
[1776155103111,51.2,74580.6614,0.0,-0.11277,5e-05,14.91154]
[1776155108900,51.2,74587.3971,0.0,-0.11246,5e-05,14.88449]
[1776155113905,51.21,74591.7586,0.0,-0.11228,5e-05,14.86786]
[1776155119911,51.22,74592.0257,0.0,-0.1123,5e-05,14.86946]
[1776155125917,51.22,74592.5629,0.0,-0.11229,5e-05,14.86942]
[1776155127955,51.22,74592.5629,0.0,-0.1123,5e-05,14.87016]
[1776155131008,51.22,74596.1057,0.0,-0.11211,5e-05,14.85259]
[1776155136373,51.23,74598.5929,0.0,-0.11202,5e-05,14.84343]
[1776155141509,51.23,74592.5571,0.0,-0.11232,5e-05,14.87049]
[1776155147449,51.23,74590.99,0.0,-0.1124,5e-05,14.8781]
[1776155152485,51.24,74596.4814,0.0,-0.11216,5e-05,14.85606]
[1776155157520,51.24,74595.3629,0.0,-0.11222,5e-05,14.86206]
[1776155163561,51.24,74592.2729,0.0,-0.11237,5e-05,14.87542]
[1776155168597,51.24,74584.1871,0.0,-0.11274,5e-05,14.90886]
[1776155173631,51.23,74582.9343,0.0,-0.11278,5e-05,14.91174]
[1776155178667,51.22,74581.8571,0.0,-0.1128,5e-05,14.91403]
[1776155183877,51.22,74580.2371,0.0,-0.11286,5e-05,14.91903]
[1776155189983,51.21,74575.6671,0.0,-0.11304,5e-05,14.93549]
[1776155194988,51.2,74574.4529,0.0,-0.11305,5e-05,14.93445]
[1776155199993,51.2,74574.7886,0.0,-0.113,5e-05,14.93032]
[1776155206864,51.19,74574.9629,0.0,-0.11296,5e-05,14.92661]
[1776155211898,51.19,74581.0286,0.0,-0.11267,5e-05,14.90022]
[1776155216933,51.19,74581.7129,0.0,-0.11266,5e-05,14.89881]
[1776155217940,51.2,74596.9043,0.0,-0.11194,5e-05,14.83404]
[1776155223983,51.21,74597.9171,0.0,-0.11195,5e-05,14.83483]
[1776155227355,51.22,74600.5814,0.0,-0.11184,5e-05,14.82587]
[1776155232531,51.22,74601.0929,0.0,-0.11185,5e-05,14.82604]
[1776155238056,51.23,74598.4414,0.0,-0.11201,5e-05,14.84063]
[1776155240680,51.23,74595.3214,0.0,-0.11216,5e-05,14.85461]
[1776155246064,51.23,74592.8157,0.0,-0.11227,5e-05,14.86444]
[1776155251069,51.22,74593.1457,0.0,-0.11222,5e-05,14.85855]
[1776155254851,51.22,74594.1114,0.0,-0.11217,5e-05,14.85391]
[1776155261079,51.23,74595.4014,0.0,-0.11213,5e-05,14.85028]
[1776155267085,51.23,74597.7943,0.0,-0.11204,5e-05,14.8422]
[1776155272090,51.24,74596.8614,0.0,-0.1121,5e-05,14.84758]
[1776155277095,51.24,74595.5014,0.0,-0.11217,5e-05,14.85419]
[1776155282100,51.24,74597.5771,0.0,-0.11208,5e-05,14.84601]
[1776155282476,51.24,74597.5771,0.0,-0.11208,5e-05,14.84601]
[1776155288431,51.25,74608.0286,0.0,-0.1116,5e-05,14.80312]
[1776155293198,51.25,74612.3286,0.0,-0.11142,5e-05,14.78675]
[1776155293971,51.25,74612.3286,0.0,-0.11142,5e-05,14.78675]
[1776155298501,51.27,74628.0729,0.0,-0.11075,5e-05,14.72596]
[1776155303540,51.29,74635.7529,0.0,-0.11048,5e-05,14.70156]
[1776155307473,51.31,74647.9843,0.0,-0.10998,5e-05,14.65608]
[1776155308614,51.31,74647.9843,0.0,-0.11,5e-05,14.65862]
[1776155314618,51.35,74656.9186,0.0,-0.10971,5e-05,14.63094]
[1776155319654,51.37,74654.8014,0.0,-0.10989,5e-05,14.64796]
[1776155324689,51.38,74653.1057,0.0,-0.11003,5e-05,14.66124]
[1776155330147,51.39,74651.2957,0.0,-0.11016,5e-05,14.67339]
[1776155336153,51.4,74649.9286,0.0,-0.11027,5e-05,14.68309]
[1776155341809,51.41,74651.5429,0.0,-0.11023,5e-05,14.67932]
[1776155346844,51.42,74656.66,0.0,-0.11002,5e-05,14.66099]
[1776155352168,51.43,74656.7243,0.0,-0.11006,5e-05,14.66403]
[1776155357920,51.44,74665.34,0.0,-0.1097,5e-05,14.63197]
[1776155362955,51.45,74666.5486,0.0,-0.10969,5e-05,14.63134]
[1776155364980,51.45,74667.5443,0.0,-0.10966,5e-05,14.62793]
[1776155369243,51.45,74670.6,0.0,-0.10951,5e-05,14.6142]
[1776155369724,51.45,74670.6,0.0,-0.10951,5e-05,14.6142]
[1776155371635,51.45,74670.6,0.0,-0.10949,5e-05,14.61173]
[1776155377053,51.46,74663.4757,0.0,-0.10986,5e-05,14.64544]
[1776155382089,51.47,74666.0843,0.0,-0.10977,5e-05,14.63763]
[1776155385727,51.47,74662.7514,0.0,-0.10994,5e-05,14.65305]
[1776155389697,51.47,74673.3557,0.0,-0.10943,5e-05,14.60629]
[1776155393408,51.47,74668.2529,0.0,-0.10969,5e-05,14.62985]
[1776155393542,51.47,74668.2529,0.0,-0.10969,5e-05,14.62985]
[1776155394174,51.47,74668.2529,0.0,-0.1097,5e-05,14.63058]
[1776155395725,51.47,74668.9486,0.0,-0.10965,5e-05,14.62658]
[1776155397194,51.47,74682.5586,0.0,-0.10901,5e-05,14.56724]
[1776155400216,51.47,74697.0543,0.0,-0.10834,5e-05,14.50613]
[1776155401382,51.47,74696.6943,0.0,-0.10836,5e-05,14.50797]
[1776155405691,51.47,74699.5443,0.0,-0.10825,5e-05,14.49756]
[1776155405698,51.47,74699.5443,0.0,-0.10825,5e-05,14.49756]
[1776155405776,51.47,74699.5443,0.0,-0.10825,5e-05,14.49796]
[1776155407539,51.47,74704.2614,0.0,-0.10802,5e-05,14.47689]
[1776155408011,51.47,74704.2614,0.0,-0.10802,5e-05,14.47689]
[1776155409197,51.47,74704.2614,0.0,-0.10802,5e-05,14.47669]
[1776155409230,51.47,74722.9643,0.0,-0.10716,5e-05,14.39723]
[1776155415235,51.47,74723.4329,0.0,-0.10714,5e-05,14.39513]
[1776155417814,51.47,74730.08,0.0,-0.10684,5e-05,14.36706]
[1776155418036,51.47,74730.08,0.0,-0.10684,5e-05,14.36706]
[1776155423574,51.48,74746.2614,0.0,-0.10615,5e-05,14.30311]
[1776155426293,51.49,74751.44,0.0,-0.10595,5e-05,14.28523]
[1776155432252,51.51,74750.1671,0.0,-0.10607,5e-05,14.29555]
[1776155435841,51.52,74759.1057,0.0,-0.10571,5e-05,14.26176]
[1776155439237,51.54,74768.7214,0.0,-0.10533,5e-05,14.22623]
[1776155439260,51.54,74773.7214,0.0,-0.10512,5e-05,14.20731]
[1776155444267,51.55,74775.8671,0.0,-0.10506,5e-05,14.2017]
[1776155444769,51.55,74775.8671,0.0,-0.10506,5e-05,14.2017]
[1776155444890,51.55,74775.8671,0.0,-0.10507,5e-05,14.20203]
[1776155450244,51.57,74765.2643,0.0,-0.10561,5e-05,14.25357]
[1776155455612,51.59,74762.2843,0.0,-0.10583,5e-05,14.27364]
[1776155459826,51.6,74772.0971,0.0,-0.10542,5e-05,14.23637]
[1776155459895,51.6,74772.0971,0.0,-0.10544,5e-05,14.23807]
[1776155465682,51.6,74777.1071,0.0,-0.10521,5e-05,14.21659]
[1776155470656,51.6,74773.5086,0.0,-0.10537,5e-05,14.23082]
[1776155476760,51.59,74764.0243,0.0,-0.10575,5e-05,14.26675]
[1776155481797,51.58,74759.9714,0.0,-0.10589,5e-05,14.27967]
[1776155486832,51.57,74759.9571,0.0,-0.10586,5e-05,14.2763]
[1776155489652,51.56,74758.3029,0.0,-0.10591,5e-05,14.28116]
[1776155490029,51.56,74758.3029,0.0,-0.10591,5e-05,14.28116]
[1776155490129,51.56,74758.3029,0.0,-0.1059,5e-05,14.27969]
[1776155491372,51.56,74758.3029,0.0,-0.10592,5e-05,14.28178]
[1776155492319,51.57,74732.5486,0.0,-0.10709,5e-05,14.38951]
[1776155497909,51.59,74732.19,0.0,-0.10719,5e-05,14.3991]
[1776155502945,51.6,74733.0014,0.0,-0.10721,5e-05,14.40131]
[1776155504829,51.6,74730.5971,0.0,-0.10733,5e-05,14.41239]
[1776155504916,51.61,74730.5971,0.0,-0.10734,5e-05,14.41322]
[1776155510337,51.6,74734.13,0.0,-0.10714,5e-05,14.39493]
[1776155512539,51.59,74734.1357,0.0,-0.10713,5e-05,14.39399]
[1776155512780,51.59,74734.1357,0.0,-0.10713,5e-05,14.39399]
[1776155513646,51.59,74734.1357,0.0,-0.10713,5e-05,14.39358]
[1776155519058,51.59,74739.47,0.0,-0.10686,5e-05,14.36843]
[1776155522145,51.59,74739.5414,0.0,-0.10685,5e-05,14.36735]
[1776155528121,51.58,74726.9829,0.0,-0.10739,5e-05,14.41736]
[1776155533156,51.57,74725.77,0.0,-0.10741,5e-05,14.41949]
[1776155538191,51.56,74718.7171,0.0,-0.10769,5e-05,14.44518]
[1776155540268,51.56,74721.2557,0.0,-0.10757,5e-05,14.43429]
[1776155541212,51.56,74743.4757,0.0,-0.10657,5e-05,14.3413]
[1776155545242,51.57,74763.6757,0.0,-0.1057,5e-05,14.26022]
[1776155550277,51.59,74760.4386,0.0,-0.1059,5e-05,14.27969]
[1776155552735,51.59,74762.1443,0.0,-0.10583,5e-05,14.27151]
[1776155552742,51.59,74762.1443,0.0,-0.10583,5e-05,14.27151]
[1776155553298,51.6,74762.1443,0.0,-0.10584,5e-05,14.27264]
[1776155553567,51.6,74762.1443,0.0,-0.10584,5e-05,14.27264]
[1776155554306,51.59,74762.1443,0.0,-0.10583,5e-05,14.27149]
[1776155555747,51.59,74764.5586,0.0,-0.10569,5e-05,14.25813]
[1776155561355,51.54,74766.2557,0.0,-0.10542,5e-05,14.23269]
[1776155564339,51.53,74766.4886,0.0,-0.10536,5e-05,14.22643]
[1776155564380,51.52,74766.4886,0.0,-0.10533,5e-05,14.22396]
[1776155570009,51.48,74779.1557,0.0,-0.10458,5e-05,14.15223]
[1776155571401,51.47,74793.2643,0.0,-0.1039,4e-05,14.08807]
[1776155574404,51.45,74778.17,0.0,-0.10451,5e-05,14.1451]
[1776155579409,51.42,74778.6114,0.0,-0.10437,5e-05,14.13172]
[1776155584413,51.4,74776.2757,0.0,-0.10438,5e-05,14.13199]
[1776155589418,51.38,74771.6957,0.0,-0.10449,5e-05,14.14228]
[1776155589958,51.38,74771.6957,0.0,-0.10449,5e-05,14.14228]
[1776155591315,51.38,74771.6957,0.0,-0.10447,5e-05,14.14065]
[1776155593162,51.37,74771.4643,0.0,-0.10447,5e-05,14.1406]
[1776155594407,51.37,74771.4643,0.0,-0.10447,5e-05,14.14045]
[1776155597229,51.37,74768.6271,0.0,-0.10458,5e-05,14.15091]
[1776155598161,51.37,74768.6271,0.0,-0.10458,5e-05,14.15074]
[1776155599112,51.37,74768.6271,0.0,-0.10457,5e-05,14.14973]
[1776155603432,51.36,74786.1786,0.0,-0.10377,4e-05,14.07437]
[1776155608437,51.37,74796.37,0.0,-0.10335,4e-05,14.03453]
[1776155613442,51.38,74800.3043,0.0,-0.1032,4e-05,14.0193]
[1776155618447,51.39,74796.0486,0.0,-0.10342,4e-05,14.04004]
[1776155623798,51.4,74797.9071,0.0,-0.10336,4e-05,14.03485]
[1776155628833,51.4,74795.0271,0.0,-0.1035,4e-05,14.04857]
[1776155630905,51.4,74794.6157,0.0,-0.10352,4e-05,14.05046]
[1776155630987,51.4,74794.6157,0.0,-0.10352,4e-05,14.05046]
[1776155631437,51.4,74794.6157,0.0,-0.10352,4e-05,14.05046]
[1776155631509,51.4,74794.17,0.0,-0.10354,4e-05,14.05234]
[1776155633427,51.41,74805.7143,0.0,-0.10305,4e-05,14.00608]
[1776155634059,51.41,74805.7143,0.0,-0.10306,4e-05,14.00713]
[1776155634330,51.41,74805.7143,0.0,-0.10306,4e-05,14.00713]
[1776155634378,51.41,74805.7143,0.0,-0.10307,4e-05,14.00773]
[1776155634621,51.41,74805.7143,0.0,-0.10307,4e-05,14.00773]
[1776155635144,51.41,74805.7143,0.0,-0.10307,4e-05,14.00773]
[1776155635232,51.42,74805.7143,0.0,-0.10312,4e-05,14.01297]
[1776155637517,51.43,74848.6157,0.0,-0.10126,4e-05,13.83679]
[1776155641168,51.45,74847.48,0.0,-0.10139,4e-05,13.8488]
[1776155641268,51.46,74847.48,0.0,-0.10141,4e-05,13.85099]
[1776155645870,51.46,74840.8329,0.0,-0.10171,4e-05,13.87961]
[1776155645967,51.46,74840.8329,0.0,-0.10171,4e-05,13.87961]
[1776155648206,51.46,74848.44,0.0,-0.10139,4e-05,13.84887]
[1776155650531,51.47,74861.6971,0.0,-0.10083,4e-05,13.7963]
[1776155655537,51.48,74867.7443,0.0,-0.10061,4e-05,13.77525]
[1776155660542,51.49,74879.2443,0.0,-0.10017,4e-05,13.73337]
[1776155663105,51.5,74866.0343,0.0,-0.10077,4e-05,13.79069]
[1776155668140,51.5,74864.1771,0.0,-0.10087,4e-05,13.79988]
[1776155668993,51.5,74864.1771,0.0,-0.10087,4e-05,13.79988]
[1776155669087,51.5,74864.1771,0.0,-0.10087,4e-05,13.79988]
[1776155669248,51.5,74864.1771,0.0,-0.10087,4e-05,13.79988]
[1776155671361,51.5,74856.8214,0.0,-0.10119,4e-05,13.8305]
[1776155671379,51.5,74856.8214,0.0,-0.10119,4e-05,13.8305]
[1776155671461,51.5,74856.8214,0.0,-0.10116,4e-05,13.82718]
[1776155673162,51.5,74854.7857,0.0,-0.10127,4e-05,13.83764]
[1776155674140,51.51,74854.7857,0.0,-0.10129,4e-05,13.8394]
[1776155674187,51.51,74854.7857,0.0,-0.10131,4e-05,13.84084]
[1776155679223,51.51,74841.1514,0.0,-0.10192,4e-05,13.89899]
[1776155684258,51.51,74829.8114,0.0,-0.10239,4e-05,13.94373]
[1776155689295,51.5,74826.5829,0.0,-0.1025,4e-05,13.95382]
[1776155694578,51.5,74834.7557,0.0,-0.10213,4e-05,13.91862]
[1776155700594,51.5,74843.6114,0.0,-0.10173,4e-05,13.88132]
[1776155706414,51.51,74851.4971,0.0,-0.10144,4e-05,13.85363]
[1776155711449,51.52,74851.8586,0.0,-0.10146,4e-05,13.85574]
[1776155716484,51.53,74851.4243,0.0,-0.10151,4e-05,13.86064]
[1776155721388,51.53,74849.1157,0.0,-0.10163,4e-05,13.87183]
[1776155724540,51.54,74835.7729,0.0,-0.10225,4e-05,13.93147]
[1776155729576,51.55,74837.8886,0.0,-0.10221,4e-05,13.92741]
[1776155732258,51.55,74837.8886,0.0,-0.10221,4e-05,13.92588]
[1776155737312,51.55,74843.6257,0.0,-0.10194,4e-05,13.90104]
[1776155742636,51.56,74831.4229,0.0,-0.10251,4e-05,13.95484]
[1776155744338,51.56,74834.1143,0.0,-0.1024,4e-05,13.94405]
[1776155744541,51.56,74834.1143,0.0,-0.1024,4e-05,13.94405]
[1776155744558,51.56,74834.1143,0.0,-0.10241,4e-05,13.94493]
[1776155745310,51.56,74834.1143,0.0,-0.10241,4e-05,13.94493]
[1776155745411,51.56,74834.1143,0.0,-0.10241,4e-05,13.94523]
[1776155750550,51.58,74830.0686,0.0,-0.10266,4e-05,13.96924]
[1776155750605,51.58,74830.0686,0.0,-0.10266,4e-05,13.96924]
[1776155750648,51.58,74830.9529,0.0,-0.10264,4e-05,13.96723]
[1776155752472,51.58,74831.1729,0.0,-0.10262,4e-05,13.96563]
[1776155752547,51.58,74831.1729,0.0,-0.10261,4e-05,13.96476]
[1776155752700,51.58,74831.1729,0.0,-0.10261,4e-05,13.96476]
[1776155753651,51.58,74824.9643,0.0,-0.10289,4e-05,13.99114]
[1776155754328,51.58,74824.9643,0.0,-0.10289,4e-05,13.99114]
[1776155758190,51.59,74825.0129,0.0,-0.10292,4e-05,13.99402]
[1776155763668,51.59,74825.5014,0.0,-0.10291,4e-05,13.99343]
[1776155768673,51.59,74819.4371,0.0,-0.10318,4e-05,14.0191]
[1776155773684,51.59,74820.7543,0.0,-0.10311,4e-05,14.01236]
[1776155779097,51.59,74828.6486,0.0,-0.10279,4e-05,13.9815]
[1776155780691,51.6,74851.0071,0.0,-0.10182,4e-05,13.89035]
[1776155781303,51.6,74851.0071,0.0,-0.10182,4e-05,13.89035]
[1776155783023,51.61,74850.8214,0.0,-0.10186,4e-05,13.89369]
[1776155784033,51.61,74852.1986,0.0,-0.10181,4e-05,13.88947]
[1776155789700,51.63,74849.4043,0.0,-0.10201,4e-05,13.90831]
[1776155792803,51.63,74847.0471,0.0,-0.10212,4e-05,13.91815]
[1776155793704,51.64,74848.41,0.0,-0.10208,4e-05,13.91451]
[1776155797951,51.66,74851.36,0.0,-0.10204,4e-05,13.91051]
[1776155798005,51.66,74851.36,0.0,-0.10204,4e-05,13.91051]
[1776155798625,51.66,74851.36,0.0,-0.10204,4e-05,13.91051]
[1776155799062,51.66,74851.36,0.0,-0.10203,4e-05,13.91006]
[1776155799448,51.66,74851.36,0.0,-0.10203,4e-05,13.91006]
[1776155801796,51.67,74861.5,0.0,-0.10164,4e-05,13.87256]
[1776155802717,51.67,74861.5629,0.0,-0.10164,4e-05,13.87245]
[1776155803090,51.67,74861.5629,0.0,-0.10164,4e-05,13.87245]
[1776155804159,51.67,74868.3843,0.0,-0.10134,4e-05,13.8445]
[1776155804719,51.68,74883.3386,0.0,-0.1007,4e-05,13.78353]
[1776155806721,51.68,74897.3771,0.0,-0.10009,4e-05,13.72495]
[1776155807797,51.68,74900.9829,0.0,-0.09994,4e-05,13.71049]
[1776155808723,51.68,74906.9129,0.0,-0.09969,4e-05,13.6862]
[1776155813728,51.69,74906.7771,0.0,-0.09972,4e-05,13.68949]
[1776155818733,51.69,74895.7143,0.0,-0.10021,4e-05,13.73636]
[1776155824252,51.69,74902.1543,0.0,-0.09995,4e-05,13.71168]
[1776155826453,51.69,74896.9257,0.0,-0.10018,4e-05,13.73362]
[1776155826512,51.69,74896.9257,0.0,-0.10018,4e-05,13.73382]
[1776155827877,51.7,74897.46,0.0,-0.10017,4e-05,13.73332]
[1776155828353,51.7,74897.46,0.0,-0.10017,4e-05,13.73332]
[1776155828726,51.7,74897.46,0.0,-0.10017,4e-05,13.73332]
[1776155830745,51.7,74865.8857,0.0,-0.10158,4e-05,13.8681]
[1776155836347,51.71,74870.5386,0.0,-0.10142,4e-05,13.85242]
[1776155841382,51.72,74876.5029,0.0,-0.1012,4e-05,13.83207]
[1776155844820,51.73,74869.7571,0.0,-0.10151,4e-05,13.86153]
[1776155848611,51.74,74864.6486,0.0,-0.10177,4e-05,13.88677]
[1776155850760,51.74,74865.8886,0.0,-0.10173,4e-05,13.8829]
[1776155856498,51.73,74865.4643,0.0,-0.1017,4e-05,13.87866]
[1776155859952,51.73,74864.5457,0.0,-0.10173,4e-05,13.88129]
[1776155860784,51.73,74864.5457,0.0,-0.10173,4e-05,13.8811]
[1776155862100,51.73,74864.5457,0.0,-0.10173,4e-05,13.88146]
[1776155862194,51.73,74864.5457,0.0,-0.10173,4e-05,13.88146]
[1776155862540,51.73,74864.5457,0.0,-0.10173,4e-05,13.88113]
[1776155862784,51.73,74864.5457,0.0,-0.10173,4e-05,13.88113]
[1776155863547,51.72,74864.5457,0.0,-0.10171,4e-05,13.87926]
[1776155865561,51.72,74901.4371,0.0,-0.10007,4e-05,13.7227]
[1776155867884,51.72,74905.1457,0.0,-0.0999,4e-05,13.70654]
[1776155867977,51.72,74905.1457,0.0,-0.0999,4e-05,13.70654]
[1776155868385,51.72,74905.1457,0.0,-0.0999,4e-05,13.70654]
[1776155869027,51.72,74918.0243,0.0,-0.09934,4e-05,13.6523]
[1776155869664,51.72,74918.0243,0.0,-0.09934,4e-05,13.6523]
[1776155871068,51.72,74918.0243,0.0,-0.09936,4e-05,13.654]
[1776155872624,51.73,74945.5271,0.0,-0.0982,4e-05,13.54278]
[1776155873820,51.73,74940.59,0.0,-0.09843,4e-05,13.56488]
[1776155874798,51.73,74940.59,0.0,-0.09843,4e-05,13.56488]
[1776155878418,51.74,74939.2786,0.0,-0.09851,4e-05,13.5723]
[1776155878460,51.74,74939.2786,0.0,-0.09851,4e-05,13.5723]
[1776155878510,51.74,74939.2786,0.0,-0.09851,4e-05,13.5723]
[1776155878655,51.74,74939.2786,0.0,-0.09851,4e-05,13.5723]
[1776155878666,51.74,74939.2786,0.0,-0.09851,4e-05,13.5726]
[1776155879674,51.74,74923.0457,0.0,-0.09923,4e-05,13.64257]
[1776155882332,51.75,74922.62,0.0,-0.0993,4e-05,13.64936]
[1776155882695,51.76,74922.62,0.0,-0.09933,4e-05,13.65202]
[1776155887730,51.76,74915.5029,0.0,-0.09962,4e-05,13.67984]
[1776155888736,51.76,74915.5029,0.0,-0.09962,4e-05,13.67984]
[1776155894778,51.75,74913.5371,0.0,-0.09967,4e-05,13.68437]
[1776155895876,51.75,74913.5371,0.0,-0.09966,4e-05,13.68385]
[1776155896396,51.75,74913.5371,0.0,-0.09966,4e-05,13.68385]
[1776155896793,51.75,74913.5371,0.0,-0.09966,4e-05,13.68336]
[1776155898639,51.75,74911.8114,0.0,-0.09974,4e-05,13.69161]
[1776155898811,51.75,74911.8114,0.0,-0.09975,4e-05,13.6926]
[1776155902180,51.76,74899.2829,0.0,-0.10034,4e-05,13.74879]
[1776155905853,51.76,74875.27,0.0,-0.10139,4e-05,13.84978]
[1776155906089,51.76,74875.27,0.0,-0.10139,4e-05,13.84978]
[1776155907422,51.77,74872.7229,0.0,-0.10152,4e-05,13.86188]
[1776155909810,51.77,74873.33,0.0,-0.1015,4e-05,13.86031]
[1776155910950,51.77,74868.9786,0.0,-0.1017,4e-05,13.87924]
[1776155914346,51.78,74867.0243,0.0,-0.1018,4e-05,13.8874]
[1776155919869,51.77,74874.8457,0.0,-0.10144,4e-05,13.85318]
[1776155921284,51.77,74874.4571,0.0,-0.10145,4e-05,13.85444]
[1776155923508,51.77,74879.5614,0.0,-0.10123,4e-05,13.8328]
[1776155924468,51.77,74879.5614,0.0,-0.10123,4e-05,13.83309]
[1776155926716,51.77,74887.5771,0.0,-0.10089,4e-05,13.80043]
[1776155926778,51.78,74887.5771,0.0,-0.10089,4e-05,13.80106]
[1776155930439,51.78,74889.76,0.0,-0.1008,4e-05,13.79248]
[1776155930478,51.78,74889.76,0.0,-0.10081,4e-05,13.7926]
[1776155932374,51.78,74888.5429,0.0,-0.10085,4e-05,13.79727]
[1776155932882,51.78,74887.3471,0.0,-0.1009,4e-05,13.8018]
[1776155933813,51.78,74887.3471,0.0,-0.1009,4e-05,13.8018]
[1776155933883,51.77,74868.0186,0.0,-0.10174,4e-05,13.88171]
[1776155934378,51.77,74868.0186,0.0,-0.10174,4e-05,13.88171]
[1776155934450,51.77,74868.0186,0.0,-0.10174,4e-05,13.88171]
[1776155934721,51.77,74868.0186,0.0,-0.10174,4e-05,13.88174]
[1776155935885,51.77,74840.9157,0.0,-0.10293,4e-05,13.99474]
[1776155936408,51.77,74840.9157,0.0,-0.10293,4e-05,13.99474]
[1776155938084,51.77,74830.9971,0.0,-0.10336,4e-05,14.03457]
[1776155938094,51.77,74830.9971,0.0,-0.10336,4e-05,14.03457]
[1776155938142,51.77,74830.9971,0.0,-0.10336,4e-05,14.03457]
[1776155938889,51.76,74834.9043,0.0,-0.10315,4e-05,14.01468]
[1776155938896,51.76,74834.9043,0.0,-0.10315,4e-05,14.01468]
[1776155939814,51.76,74834.9043,0.0,-0.10315,4e-05,14.01468]
[1776155941735,51.75,74842.5471,0.0,-0.10277,4e-05,13.97901]
[1776155941837,51.74,74842.5471,0.0,-0.10274,4e-05,13.97636]
[1776155944631,51.73,74838.5929,0.0,-0.10287,4e-05,13.98825]
[1776155944667,51.73,74838.5929,0.0,-0.10287,4e-05,13.98825]
[1776155946753,51.72,74847.9771,0.0,-0.10242,4e-05,13.94514]
[1776155950562,51.71,74854.4457,0.0,-0.10209,4e-05,13.91398]
[1776155951671,51.71,74854.4457,0.0,-0.10208,4e-05,13.91303]
[1776155951723,51.71,74854.4457,0.0,-0.10207,4e-05,13.91212]
[1776155956685,51.7,74853.1329,0.0,-0.10208,4e-05,13.91247]
[1776155956786,51.69,74853.1329,0.0,-0.10207,4e-05,13.91134]
[1776155957280,51.69,74853.1329,0.0,-0.10207,4e-05,13.91134]
[1776155957908,51.69,74853.3657,0.0,-0.10205,4e-05,13.90971]
[1776155961713,51.69,74853.7271,0.0,-0.10202,4e-05,13.9071]
[1776155962397,51.69,74853.7271,0.0,-0.10201,4e-05,13.90614]
[1776155964621,51.68,74853.7271,0.0,-0.10199,4e-05,13.90383]
[1776155967934,51.68,74863.4286,0.0,-0.10153,4e-05,13.86038]
[1776155968920,51.67,74864.5886,0.0,-0.10148,4e-05,13.85516]
[1776155972058,51.67,74867.1086,0.0,-0.10134,4e-05,13.84074]
[1776155977928,51.68,74867.7286,0.0,-0.10134,4e-05,13.8403]
[1776155981023,51.68,74867.4214,0.0,-0.10136,4e-05,13.84243]
[1776155981703,51.68,74867.4214,0.0,-0.10136,4e-05,13.84243]
[1776155981720,51.68,74867.4214,0.0,-0.10138,4e-05,13.84414]
[1776155982933,51.68,74843.9529,0.0,-0.10241,4e-05,13.94229]
[1776155986735,51.68,74837.6871,0.0,-0.10267,4e-05,13.96698]
[1776155986837,51.68,74837.6871,0.0,-0.10267,4e-05,13.96653]
[1776155991746,51.68,74833.9186,0.0,-0.10282,4e-05,13.9814]
[1776155991847,51.68,74833.9186,0.0,-0.10282,4e-05,13.98082]
[1776155997507,51.67,74838.54,0.0,-0.10258,4e-05,13.95821]
[1776156000769,51.67,74841.1986,0.0,-0.10246,4e-05,13.94712]
[1776156000808,51.67,74841.1986,0.0,-0.10246,4e-05,13.94712]
[1776156000818,51.67,74841.1986,0.0,-0.10246,4e-05,13.94712]
[1776156000929,51.67,74841.1986,0.0,-0.10246,4e-05,13.94712]
[1776156000849,51.67,74841.1986,0.0,-0.10246,4e-05,13.94712]
[1776156001455,51.67,74841.1986,0.0,-0.10246,4e-05,13.94712]
[1776156005568,51.68,74795.6857,0.0,-0.10453,4e-05,14.14241]
[1776156005992,51.68,74795.6857,0.0,-0.10453,4e-05,14.14241]
[1776156006727,51.68,74795.6857,0.0,-0.10453,4e-05,14.14241]
[1776156006827,51.68,74795.6857,0.0,-0.10453,4e-05,14.142]
[1776156010604,51.67,74780.48,0.0,-0.10521,5e-05,14.20562]
[1776156012460,51.67,74772.2657,0.0,-0.10557,5e-05,14.23972]
[1776156012687,51.67,74772.2657,0.0,-0.10557,5e-05,14.23972]
[1776156012742,51.67,74772.2657,0.0,-0.10556,5e-05,14.23826]
[1776156013627,51.67,74757.9214,0.0,-0.1062,5e-05,14.29762]
[1776156018663,51.65,74755.6257,0.0,-0.10624,5e-05,14.30159]
[1776156022615,51.65,74756.5057,0.0,-0.10617,5e-05,14.29529]
[1776156022691,51.64,74756.5057,0.0,-0.10616,5e-05,14.29428]
[1776156027726,51.63,74746.0,0.0,-0.10657,5e-05,14.33146]
[1776156032761,51.61,74737.65,0.0,-0.10685,5e-05,14.35578]
[1776156033414,51.61,74737.65,0.0,-0.10685,5e-05,14.35578]
[1776156033772,51.6,74737.65,0.0,-0.10683,5e-05,14.35424]
[1776156038308,51.59,74737.8729,0.0,-0.10677,5e-05,14.34874]
[1776156043849,51.57,74731.6357,0.0,-0.10698,5e-05,14.36775]
[1776156046919,51.57,74732.4857,0.0,-0.10692,5e-05,14.36204]
[1776156047003,51.57,74733.47,0.0,-0.10687,5e-05,14.35689]
[1776156049471,51.56,74733.47,0.0,-0.10685,5e-05,14.35562]
[1776156051907,51.56,74761.4586,0.0,-0.10558,5e-05,14.2375]
[1776156053825,51.56,74761.4586,0.0,-0.10559,5e-05,14.23768]
[1776156055549,51.57,74762.45,0.0,-0.10555,5e-05,14.23405]
[1776156056947,51.57,74780.1029,0.0,-0.10476,5e-05,14.16092]
[1776156061983,51.57,74771.67,0.0,-0.10516,5e-05,14.19847]
[1776156066292,51.58,74768.7514,0.0,-0.1053,5e-05,14.2111]
[1776156072028,51.57,74779.1514,0.0,-0.10479,5e-05,14.1629]
[1776156077033,51.56,74779.46,0.0,-0.10474,5e-05,14.1587]
[1776156081145,51.55,74778.4714,0.0,-0.10477,5e-05,14.1611]
[1776156083354,51.56,74767.6529,0.0,-0.10527,5e-05,14.20816]
[1776156088692,51.56,74764.2986,0.0,-0.10543,5e-05,14.22281]
[1776156088866,51.56,74764.2986,0.0,-0.10543,5e-05,14.22281]
[1776156090046,51.56,74783.8786,0.0,-0.10454,5e-05,14.14012]
[1776156095052,51.56,74789.2357,0.0,-0.1043,4e-05,14.11553]
[1776156100061,51.56,74783.7329,0.0,-0.10455,5e-05,14.13967]
[1776156100286,51.56,74783.7329,0.0,-0.10455,5e-05,14.13967]
[1776156106067,51.58,74775.8257,0.0,-0.10496,5e-05,14.17819]
[1776156112073,51.58,74769.26,0.0,-0.10529,5e-05,14.20855]
[1776156117078,51.58,74765.87,0.0,-0.10544,5e-05,14.22253]
[1776156122083,51.58,74766.6186,0.0,-0.1054,5e-05,14.21888]
[1776156127088,51.58,74763.7671,0.0,-0.10552,5e-05,14.23007]
[1776156132093,51.58,74766.2043,0.0,-0.10541,5e-05,14.21977]
[1776156137098,51.58,74766.7929,0.0,-0.10538,5e-05,14.21756]
[1776156142103,51.58,74772.4257,0.0,-0.10514,5e-05,14.19472]
[1776156147108,51.59,74778.0271,0.0,-0.10492,5e-05,14.17438]
[1776156152113,51.6,74778.9771,0.0,-0.10489,5e-05,14.17038]
[1776156157659,51.6,74778.9714,0.0,-0.10492,5e-05,14.17372]
[1776156162693,51.61,74776.7643,0.0,-0.10504,5e-05,14.18477]
[1776156167729,51.61,74776.4857,0.0,-0.10507,5e-05,14.1873]
[1776156173269,51.61,74776.4243,0.0,-0.10508,5e-05,14.18827]
[1776156173664,51.61,74776.4243,0.0,-0.10508,5e-05,14.18827]
[1776156174082,51.62,74776.4243,0.0,-0.10508,5e-05,14.18892]
[1776156176537,51.61,74776.4243,0.0,-0.10508,5e-05,14.18824]
[1776156176567,51.61,74776.4243,0.0,-0.10508,5e-05,14.18824]
[1776156176794,51.61,74776.4243,0.0,-0.10506,5e-05,14.18712]
[1776156177800,51.61,74743.8014,0.0,-0.10653,5e-05,14.32405]
[1776156179814,51.6,74730.6657,0.0,-0.10711,5e-05,14.37694]
[1776156181952,51.6,74728.8443,0.0,-0.10717,5e-05,14.38317]
[1776156184853,51.59,74711.8343,0.0,-0.10793,5e-05,14.45292]
[1776156186638,51.59,74706.3329,0.0,-0.10818,5e-05,14.47567]
[1776156186713,51.59,74706.3329,0.0,-0.10818,5e-05,14.47567]
[1776156192153,51.56,74708.3786,0.0,-0.10796,5e-05,14.45552]
[1776156196484,51.54,74706.0157,0.0,-0.10799,5e-05,14.45761]
[1776156196574,51.54,74706.0157,0.0,-0.10799,5e-05,14.45761]
[1776156199959,51.54,74685.8457,0.0,-0.10891,5e-05,14.54191]
[1776156204994,51.53,74684.9886,0.0,-0.10891,5e-05,14.54214]
[1776156210029,51.52,74687.7771,0.0,-0.10876,5e-05,14.52806]
[1776156215064,51.52,74684.61,0.0,-0.10886,5e-05,14.53619]
[1776156220099,51.51,74680.2671,0.0,-0.10903,5e-05,14.55139]
[1776156225133,51.5,74681.9743,0.0,-0.10893,5e-05,14.54162]
[1776156230191,51.5,74690.1729,0.0,-0.10854,5e-05,14.50599]
[1776156232431,51.5,74690.1729,0.0,-0.10854,5e-05,14.50609]
[1776156234255,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156234468,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156234816,51.5,74683.15,0.0,-0.10886,5e-05,14.53559]
[1776156236033,51.5,74683.15,0.0,-0.10885,5e-05,14.53502]
[1776156236527,51.5,74683.15,0.0,-0.10887,5e-05,14.5367]
[1776156238199,51.51,74730.4571,0.0,-0.10669,5e-05,14.33541]
[1776156239455,51.51,74730.5157,0.0,-0.10669,5e-05,14.3354]
[1776156245206,51.51,74731.3843,0.0,-0.10666,5e-05,14.33297]
[1776156246264,51.51,74731.3843,0.0,-0.10667,5e-05,14.33326]
[1776156246648,51.51,74731.3843,0.0,-0.10667,5e-05,14.33326]
[1776156249065,51.51,74732.32,0.0,-0.10663,5e-05,14.32984]
[1776156249916,51.51,74732.32,0.0,-0.10663,5e-05,14.33004]
[1776156255216,51.52,74737.4171,0.0,-0.10641,5e-05,14.30992]
[1776156258219,51.52,74738.6257,0.0,-0.10637,5e-05,14.30604]
[1776156262223,51.52,74733.3243,0.0,-0.10661,5e-05,14.3279]
[1776156266644,51.52,74735.0957,0.0,-0.10653,5e-05,14.32023]
[1776156266745,51.52,74735.0957,0.0,-0.10652,5e-05,14.32018]
[1776156267262,51.52,74735.0957,0.0,-0.10652,5e-05,14.32018]
[1776156272871,51.52,74732.9986,0.0,-0.10662,5e-05,14.32748]
[1776156272882,51.52,74732.9986,0.0,-0.10662,5e-05,14.32748]
[1776156273485,51.52,74732.9986,0.0,-0.10662,5e-05,14.32772]
[1776156274235,51.52,74713.5914,0.0,-0.10752,5e-05,14.41123]
[1776156278109,51.52,74703.5943,0.0,-0.10799,5e-05,14.45468]
[1776156278436,51.53,74703.5943,0.0,-0.108,5e-05,14.45509]
[1776156279243,51.52,74719.36,0.0,-0.10726,5e-05,14.38725]
[1776156285249,51.53,74733.46,0.0,-0.10662,5e-05,14.32793]
[1776156290254,51.52,74719.0486,0.0,-0.10727,5e-05,14.38806]
[1776156295259,51.51,74713.7986,0.0,-0.10747,5e-05,14.40628]
[1776156295574,51.51,74713.7986,0.0,-0.10747,5e-05,14.40628]
[1776156296701,51.51,74713.9586,0.0,-0.10745,5e-05,14.4048]
[1776156296802,51.51,74713.9586,0.0,-0.10745,5e-05,14.40408]
[1776156301391,51.5,74711.9586,0.0,-0.10749,5e-05,14.40834]
[1776156302266,51.5,74711.9714,0.0,-0.10749,5e-05,14.40759]
[1776156307271,51.49,74708.1843,0.0,-0.10762,5e-05,14.42017]
[1776156310831,51.48,74706.7657,0.0,-0.10766,5e-05,14.42381]
[1776156311253,51.48,74706.7657,0.0,-0.10766,5e-05,14.42328]
[1776156311726,51.48,74706.7657,0.0,-0.10766,5e-05,14.42328]
[1776156311827,51.48,74706.7657,0.0,-0.10765,5e-05,14.4226]
[1776156313368,51.48,74706.7657,0.0,-0.10765,5e-05,14.42276]
[1776156316735,51.48,74720.9443,0.0,-0.107,5e-05,14.36248]
[1776156317281,51.48,74722.67,0.0,-0.10693,5e-05,14.3554]
[1776156322190,51.48,74726.7843,0.0,-0.10674,5e-05,14.33814]
[1776156322197,51.48,74726.7843,0.0,-0.10674,5e-05,14.33814]
[1776156322286,51.48,74726.1029,0.0,-0.10677,5e-05,14.34108]
[1776156324736,51.48,74730.3529,0.0,-0.10658,5e-05,14.32376]
[1776156324835,51.48,74730.3529,0.0,-0.10659,5e-05,14.32413]
[1776156326702,51.49,74730.6429,0.0,-0.10658,5e-05,14.32309]
[1776156326849,51.49,74730.6429,0.0,-0.10658,5e-05,14.32333]
[1776156331884,51.49,74731.0529,0.0,-0.10656,5e-05,14.32066]
[1776156335938,51.49,74732.9886,0.0,-0.10649,5e-05,14.31381]
[1776156336039,51.5,74732.9886,0.0,-0.10649,5e-05,14.31426]
[1776156341954,51.49,74732.4114,0.0,-0.10652,5e-05,14.31651]
[1776156346708,51.5,74739.9371,0.0,-0.10619,5e-05,14.28589]
[1776156352030,51.5,74740.8771,0.0,-0.10615,5e-05,14.28257]
[1776156352327,51.5,74740.8771,0.0,-0.10615,5e-05,14.28257]
[1776156354040,51.5,74754.4143,0.0,-0.10555,5e-05,14.22672]
[1776156357929,51.51,74750.3257,0.0,-0.10575,5e-05,14.24568]
[1776156358070,51.51,74750.3257,0.0,-0.10575,5e-05,14.24568]
[1776156358310,51.51,74750.3257,0.0,-0.10575,5e-05,14.24568]
[1776156358324,51.51,74748.3857,0.0,-0.10585,5e-05,14.25426]
[1776156358567,51.51,74748.3857,0.0,-0.10585,5e-05,14.25426]
[1776156361702,51.51,74748.3857,0.0,-0.10585,5e-05,14.25431]
[1776156361739,51.51,74748.3857,0.0,-0.10585,5e-05,14.25431]
[1776156362246,51.51,74748.3857,0.0,-0.10584,5e-05,14.25356]
[1776156363329,51.5,74711.2371,0.0,-0.10753,5e-05,14.41036]
[1776156364544,51.5,74711.2471,0.0,-0.10752,5e-05,14.40921]
[1776156364791,51.5,74711.2471,0.0,-0.10752,5e-05,14.40921]
[1776156365123,51.5,74711.2471,0.0,-0.10751,5e-05,14.40857]
[1776156370158,51.49,74707.2371,0.0,-0.10765,5e-05,14.42163]
[1776156372776,51.49,74717.1157,0.0,-0.1072,5e-05,14.37926]
[1776156378215,51.49,74714.9843,0.0,-0.10728,5e-05,14.3874]
[1776156383250,51.49,74715.8871,0.0,-0.10724,5e-05,14.38306]
[1776156383655,51.49,74715.8871,0.0,-0.10724,5e-05,14.38306]
[1776156387802,51.48,74713.5486,0.0,-0.10733,5e-05,14.39159]
[1776156390299,51.48,74699.9971,0.0,-0.10797,5e-05,14.45024]
[1776156393460,51.49,74699.0729,0.0,-0.10801,5e-05,14.45331]
[1776156394748,51.49,74699.0729,0.0,-0.10802,5e-05,14.4537]
[1776156397007,51.49,74691.9086,0.0,-0.10835,5e-05,14.48479]
[1776156397046,51.49,74691.9086,0.0,-0.10835,5e-05,14.48479]
[1776156401745,51.48,74667.6343,0.0,-0.10945,5e-05,14.58542]
[1776156407165,51.48,74680.2414,0.0,-0.10885,5e-05,14.53051]
[1776156408702,51.48,74686.5229,0.0,-0.10857,5e-05,14.5045]
[1776156411702,51.49,74687.9914,0.0,-0.10852,5e-05,14.49978]
[1776156416715,51.49,74687.9614,0.0,-0.10852,5e-05,14.50002]
[1776156422393,51.5,74688.5471,0.0,-0.10852,5e-05,14.50037]
[1776156427398,51.5,74688.5471,0.0,-0.10855,5e-05,14.50256]
[1776156432403,51.5,74687.65,0.0,-0.1086,5e-05,14.50759]
[1776156433777,51.5,74687.65,0.0,-0.1086,5e-05,14.50759]
[1776156436037,51.51,74692.0043,0.0,-0.10841,5e-05,14.48991]
[1776156436178,51.51,74692.0043,0.0,-0.10841,5e-05,14.48991]
[1776156436280,51.51,74692.0043,0.0,-0.10841,5e-05,14.49069]
[1776156436749,51.51,74692.0043,0.0,-0.10841,5e-05,14.49069]
[1776156437408,51.51,74686.8371,0.0,-0.10867,5e-05,14.51409]
[1776156442413,51.52,74682.4086,0.0,-0.10893,5e-05,14.53783]
[1776156447418,51.53,74683.5314,0.0,-0.10892,5e-05,14.53718]
[1776156452423,51.54,74682.6314,0.0,-0.10897,5e-05,14.54117]
[1776156452612,51.54,74682.6314,0.0,-0.10897,5e-05,14.54117]
[1776156459435,51.54,74693.75,0.0,-0.10844,5e-05,14.49173]
[1776156460391,51.54,74693.75,0.0,-0.10844,5e-05,14.49173]
[1776156465352,51.54,74698.0857,0.0,-0.10826,5e-05,14.4753]
[1776156470015,51.54,74694.9757,0.0,-0.10842,5e-05,14.49019]
[1776156470482,51.54,74694.9757,0.0,-0.10842,5e-05,14.49019]
[1776156470935,51.55,74694.9757,0.0,-0.10842,5e-05,14.4904]
[1776156471020,51.55,74694.9757,0.0,-0.10842,5e-05,14.4904]
[1776156471224,51.54,74694.9757,0.0,-0.10841,5e-05,14.49001]
[1776156472188,51.54,74694.9757,0.0,-0.10841,5e-05,14.49001]
[1776156472604,51.54,74694.9757,0.0,-0.10841,5e-05,14.48984]
[1776156472626,51.54,74694.9757,0.0,-0.10841,5e-05,14.48984]
[1776156473223,51.54,74694.9757,0.0,-0.10841,5e-05,14.48984]
[1776156473418,51.54,74694.9757,0.0,-0.10841,5e-05,14.48984]
[1776156473444,51.55,74747.3871,0.0,-0.10601,5e-05,14.26748]
[1776156476733,51.55,74746.2329,0.0,-0.10608,5e-05,14.27385]
[1776156477448,51.55,74746.1529,0.0,-0.10608,5e-05,14.27421]
[1776156482453,51.55,74744.8186,0.0,-0.10614,5e-05,14.27983]
[1776156483910,51.55,74744.6986,0.0,-0.10615,5e-05,14.28028]
[1776156484237,51.55,74744.6986,0.0,-0.10615,5e-05,14.28023]
[1776156489460,51.55,74733.9657,0.0,-0.10662,5e-05,14.32454]
[1776156491704,51.54,74733.7357,0.0,-0.10663,5e-05,14.32484]
[1776156492013,51.54,74733.7357,0.0,-0.10663,5e-05,14.32479]
[1776156497046,51.54,74723.0086,0.0,-0.1071,5e-05,14.36877]
[1776156501575,51.54,74723.6243,0.0,-0.10706,5e-05,14.36457]
[1776156505493,51.53,74711.4357,0.0,-0.10758,5e-05,14.41309]
[1776156506109,51.53,74711.4357,0.0,-0.10757,5e-05,14.41195]
[1776156511144,51.51,74714.26,0.0,-0.10737,5e-05,14.39184]
[1776156516178,51.51,74725.9386,0.0,-0.10681,5e-05,14.33979]
[1776156521223,51.51,74722.25,0.0,-0.10697,5e-05,14.35496]
[1776156526258,51.5,74719.5471,0.0,-0.10708,5e-05,14.36485]
[1776156528960,51.5,74718.4329,0.0,-0.10712,5e-05,14.3688]
[1776156529279,51.5,74718.4329,0.0,-0.10712,5e-05,14.36852]
[1776156529506,51.5,74718.4329,0.0,-0.10712,5e-05,14.36852]
[1776156532300,51.5,74736.5343,0.0,-0.1063,5e-05,14.29244]
[1776156536674,51.51,74742.3957,0.0,-0.10606,5e-05,14.27008]
[1776156542370,51.51,74747.7729,0.0,-0.10584,5e-05,14.24974]
[1776156547519,51.52,74753.1729,0.0,-0.10563,5e-05,14.23037]
[1776156553447,51.54,74761.25,0.0,-0.10533,5e-05,14.20252]
[1776156553966,51.54,74761.25,0.0,-0.10533,5e-05,14.20252]
[1776156559490,51.55,74761.21,0.0,-0.10539,5e-05,14.209]
[1776156564523,51.57,74762.9014,0.0,-0.10537,5e-05,14.20688]
[1776156564697,51.57,74762.9014,0.0,-0.10537,5e-05,14.20688]
[1776156564726,51.57,74762.9014,0.0,-0.10537,5e-05,14.20688]
[1776156567629,51.57,74775.12,0.0,-0.10482,5e-05,14.1556]
[1776156572860,51.57,74771.1529,0.0,-0.10499,5e-05,14.17027]
[1776156572924,51.57,74771.1529,0.0,-0.10499,5e-05,14.17027]
[1776156573177,51.57,74771.1529,0.0,-0.10499,5e-05,14.17027]
[1776156573438,51.57,74771.1529,0.0,-0.10499,5e-05,14.17027]
[1776156574545,51.57,74788.2871,0.0,-0.10423,4e-05,14.09925]
[1776156579550,51.59,74797.3543,0.0,-0.10391,4e-05,14.06886]
[1776156584555,51.61,74795.97,0.0,-0.10403,4e-05,14.08127]
[1776156589560,51.62,74792.8157,0.0,-0.10423,4e-05,14.09945]
[1776156594570,51.63,74791.07,0.0,-0.10433,4e-05,14.10973]
[1776156597544,51.63,74791.31,0.0,-0.10433,4e-05,14.10982]
[1776156598398,51.63,74791.6529,0.0,-0.10432,4e-05,14.10891]
[1776156600572,51.63,74791.83,0.0,-0.10433,4e-05,14.10921]
[1776156600576,51.63,74792.1143,0.0,-0.10432,4e-05,14.10853]
[1776156605585,51.62,74807.8671,0.0,-0.10356,4e-05,14.03649]
[1776156610586,51.61,74800.9971,0.0,-0.10383,4e-05,14.06258]
[1776156611537,51.61,74800.9971,0.0,-0.10383,4e-05,14.06258]
[1776156611587,51.61,74802.6386,0.0,-0.10375,4e-05,14.05486]
[1776156616592,51.61,74801.7743,0.0,-0.1038,4e-05,14.05952]
[1776156621597,51.62,74802.1171,0.0,-0.1038,4e-05,14.05925]
[1776156626475,51.62,74802.0543,0.0,-0.10381,4e-05,14.05994]
[1776156626575,51.62,74802.0543,0.0,-0.10381,4e-05,14.06055]
[1776156631607,51.61,74802.8843,0.0,-0.1037,4e-05,14.04875]
[1776156636612,51.59,74795.2186,0.0,-0.10399,4e-05,14.07595]
[1776156637949,51.59,74794.9329,0.0,-0.104,4e-05,14.07602]
[1776156638614,51.59,74795.4829,0.0,-0.10397,4e-05,14.07332]
[1776156643619,51.59,74794.6057,0.0,-0.10399,4e-05,14.07526]
[1776156648625,51.58,74793.65,0.0,-0.10402,4e-05,14.07767]
[1776156654153,51.57,74788.2986,0.0,-0.10422,4e-05,14.09722]
[1776156659189,51.57,74788.5814,0.0,-0.10419,4e-05,14.09375]
[1776156664224,51.57,74791.25,0.0,-0.10406,4e-05,14.08124]
[1776156664987,51.57,74791.25,0.0,-0.10406,4e-05,14.08124]
[1776156665231,51.57,74791.25,0.0,-0.10405,4e-05,14.08081]
[1776156667952,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668038,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668198,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668391,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668410,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668579,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668617,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668589,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668725,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156668897,51.56,74799.5343,0.0,-0.10367,4e-05,14.04529]
[1776156669657,51.57,74826.5657,0.0,-0.10248,4e-05,13.93225]
[1776156671063,51.57,74836.2343,0.0,-0.10207,4e-05,13.89392]
[1776156671783,51.58,74836.2343,0.0,-0.10209,4e-05,13.89574]
[1776156676692,51.6,74829.0414,0.0,-0.10249,4e-05,13.93397]
[1776156677665,51.6,74827.9414,0.0,-0.10255,4e-05,13.93951]
[1776156683361,51.61,74826.7086,0.0,-0.10265,4e-05,13.94933]
[1776156686543,51.61,74826.4514,0.0,-0.10267,4e-05,13.95166]
[1776156686706,51.61,74826.4514,0.0,-0.10268,4e-05,13.95221]
[1776156692424,51.6,74822.0871,0.0,-0.10281,4e-05,13.9629]
[1776156696502,51.6,74827.8571,0.0,-0.10254,4e-05,13.93741]
[1776156696698,51.6,74827.8571,0.0,-0.10253,4e-05,13.93707]
[1776156697018,51.6,74827.8571,0.0,-0.10253,4e-05,13.93707]
[1776156700481,51.6,74851.0157,0.0,-0.10152,4e-05,13.84126]
[1776156702585,51.6,74851.5386,0.0,-0.10151,4e-05,13.83977]
[1776156708538,51.61,74851.6771,0.0,-0.10154,4e-05,13.84303]
[1776156709685,51.61,74851.6771,0.0,-0.10154,4e-05,13.84303]
[1776156709697,51.61,74848.0529,0.0,-0.1017,4e-05,13.8586]
[1776156711868,51.63,74847.4371,0.0,-0.10178,4e-05,13.8664]
[1776156717384,51.65,74846.6114,0.0,-0.10194,4e-05,13.88127]
[1776156720623,51.68,74860.9686,0.0,-0.10141,4e-05,13.83146]
[1776156720891,51.68,74860.9686,0.0,-0.10141,4e-05,13.83146]
[1776156721630,51.68,74860.9686,0.0,-0.10141,4e-05,13.83178]
[1776156726665,51.69,74863.6271,0.0,-0.10132,4e-05,13.82359]
[1776156727308,51.69,74863.6271,0.0,-0.10132,4e-05,13.82359]
[1776156727386,51.69,74863.6271,0.0,-0.10132,4e-05,13.82359]
[1776156727622,51.69,74863.6271,0.0,-0.10132,4e-05,13.82359]
[1776156727672,51.69,74863.6271,0.0,-0.10132,4e-05,13.82356]
[1776156731700,51.7,74847.1157,0.0,-0.10213,4e-05,13.90016]
[1776156736726,51.72,74844.8914,0.0,-0.10231,4e-05,13.91794]
[1776156737562,51.72,74844.8914,0.0,-0.10231,4e-05,13.91794]
[1776156742732,51.75,74836.0657,0.0,-0.1028,4e-05,13.96518]
[1776156748738,51.77,74836.6786,0.0,-0.10285,4e-05,13.97023]
[1776156750579,51.77,74837.7014,0.0,-0.10282,4e-05,13.96715]
[1776156750668,51.77,74837.7014,0.0,-0.10282,4e-05,13.96715]
[1776156751754,51.77,74897.52,0.0,-0.10018,4e-05,13.71495]
[1776156751812,51.77,74897.52,0.0,-0.10018,4e-05,13.71495]
[1776156752970,51.77,74899.9014,0.0,-0.10008,4e-05,13.70474]
[1776156753756,51.78,74899.5586,0.0,-0.10011,4e-05,13.70836]
[1776156753790,51.78,74899.5586,0.0,-0.10011,4e-05,13.70836]
[1776156755758,51.78,74882.4857,0.0,-0.10089,4e-05,13.78253]
[1776156759849,51.79,74872.46,0.0,-0.10136,4e-05,13.82731]
[1776156765782,51.8,74870.1171,0.0,-0.10151,4e-05,13.84171]
[1776156766292,51.8,74870.1171,0.0,-0.10151,4e-05,13.84171]
[1776156768953,51.81,74869.98,0.0,-0.10155,4e-05,13.8459]
[1776156774791,51.82,74861.5571,0.0,-0.10196,4e-05,13.88533]
[1776156779796,51.83,74860.4786,0.0,-0.10204,4e-05,13.89263]
[1776156784801,51.83,74852.3029,0.0,-0.10242,4e-05,13.92942]
[1776156789807,51.84,74851.9943,0.0,-0.10246,4e-05,13.93269]
[1776156794812,51.84,74846.9071,0.0,-0.1027,4e-05,13.95566]
[1776156799816,51.85,74847.1671,0.0,-0.1027,4e-05,13.95626]
[1776156804821,51.85,74848.0214,0.0,-0.10269,4e-05,13.95458]
[1776156806734,51.85,74848.3571,0.0,-0.10268,4e-05,13.95357]
[1776156811829,51.86,74840.76,0.0,-0.10303,4e-05,13.98553]
[1776156816834,51.86,74842.8257,0.0,-0.10295,4e-05,13.97858]
[1776156821839,51.87,74850.5971,0.0,-0.10264,4e-05,13.94912]
[1776156826844,51.88,74848.1471,0.0,-0.10278,4e-05,13.9627]
[1776156831849,51.89,74851.0386,0.0,-0.10268,4e-05,13.95329]
[1776156836854,51.89,74852.0243,0.0,-0.10266,4e-05,13.95196]
[1776156841859,51.9,74851.6357,0.0,-0.1027,4e-05,13.95585]
[1776156843136,51.9,74848.7229,0.0,-0.10284,4e-05,13.96826]
[1776156843280,51.9,74848.7229,0.0,-0.10284,4e-05,13.96826]
[1776156843471,51.9,74848.7229,0.0,-0.10284,4e-05,13.96826]
[1776156843578,51.9,74848.7229,0.0,-0.10284,4e-05,13.96826]
[1776156843652,51.9,74848.7229,0.0,-0.10284,4e-05,13.96826]
[1776156843740,51.91,74848.7229,0.0,-0.10287,4e-05,13.97184]
[1776156845547,51.92,74834.3414,0.0,-0.10356,4e-05,14.03669]
[1776156850582,51.94,74819.3143,0.0,-0.10431,4e-05,14.10774]
[1776156851360,51.94,74819.3143,0.0,-0.10431,4e-05,14.10774]
[1776156851381,51.94,74819.3143,0.0,-0.10431,4e-05,14.10774]
[1776156851511,51.94,74819.3143,0.0,-0.10431,4e-05,14.10774]
[1776156851748,51.94,74819.3143,0.0,-0.10431,4e-05,14.10774]
[1776156851808,51.95,74819.3143,0.0,-0.10434,4e-05,14.11109]
[1776156853347,51.95,74817.84,0.0,-0.10443,4e-05,14.11968]
[1776156853606,51.95,74817.84,0.0,-0.10443,4e-05,14.11934]
[1776156854719,51.95,74817.84,0.0,-0.10443,4e-05,14.11934]
[1776156854819,51.95,74817.84,0.0,-0.10443,4e-05,14.11934]
[1776156854872,51.95,74787.7029,0.0,-0.10578,5e-05,14.24548]
[1776156854876,51.95,74787.7029,0.0,-0.10578,5e-05,14.24548]
[1776156855620,51.95,74787.7029,0.0,-0.10579,5e-05,14.24679]
[1776156856625,51.95,74787.7029,0.0,-0.10579,5e-05,14.24679]
[1776156856726,51.96,74787.7029,0.0,-0.10581,5e-05,14.24798]
[1776156857135,51.96,74787.7029,0.0,-0.10581,5e-05,14.24798]
[1776156857428,51.96,74787.7029,0.0,-0.10581,5e-05,14.24798]
[1776156859918,51.95,74788.3071,0.0,-0.10575,5e-05,14.24286]
[1776156860205,51.95,74788.3071,0.0,-0.10575,5e-05,14.24286]
[1776156860774,51.95,74788.3071,0.0,-0.10575,5e-05,14.24286]
[1776156860867,51.95,74788.3071,0.0,-0.10575,5e-05,14.24286]
[1776156860880,51.95,74787.9014,0.0,-0.10579,5e-05,14.24602]
[1776156861077,51.95,74787.9014,0.0,-0.10579,5e-05,14.24602]
[1776156861669,51.95,74787.9014,0.0,-0.10578,5e-05,14.2452]
[1776156862223,51.95,74787.9014,0.0,-0.10578,5e-05,14.2452]
[1776156862676,51.95,74787.9014,0.0,-0.10578,5e-05,14.24576]
[1776156863683,51.96,74739.3857,0.0,-0.108,5e-05,14.45076]
[1776156868765,51.96,74737.4957,0.0,-0.1081,5e-05,14.46026]
[1776156869725,51.96,74750.6886,0.0,-0.10752,5e-05,14.40652]
[1776156874760,51.98,74755.7314,0.0,-0.10732,5e-05,14.38765]
[1776156879795,51.99,74757.9114,0.0,-0.10728,5e-05,14.38378]
[1776156884830,52.0,74756.9129,0.0,-0.10736,5e-05,14.3919]
[1776156885352,52.0,74756.9129,0.0,-0.10736,5e-05,14.3919]
[1776156886209,52.0,74756.9129,0.0,-0.10737,5e-05,14.39251]
[1776156886844,52.0,74756.9129,0.0,-0.10737,5e-05,14.3927]
[1776156891709,52.0,74755.92,0.0,-0.10743,5e-05,14.39757]
[1776156891879,52.0,74755.92,0.0,-0.10743,5e-05,14.39767]
[1776156896914,52.01,74755.4614,0.0,-0.10747,5e-05,14.40203]
[1776156901922,52.01,74754.5714,0.0,-0.10753,5e-05,14.40748]
[1776156906928,52.02,74753.5586,0.0,-0.10759,5e-05,14.41278]
[1776156909218,52.02,74752.4243,0.0,-0.10764,5e-05,14.41776]
[1776156914936,52.01,74739.0171,0.0,-0.10823,5e-05,14.4715]
[1776156919062,52.0,74738.7886,0.0,-0.10821,5e-05,14.46981]
[1776156919941,52.0,74744.8471,0.0,-0.10792,5e-05,14.4436]
[1776156920962,52.0,74753.4657,0.0,-0.10753,5e-05,14.40715]
[1776156920977,52.0,74753.4657,0.0,-0.10753,5e-05,14.40715]
[1776156921943,51.99,74758.4714,0.0,-0.10726,5e-05,14.38233]
[1776156926948,51.96,74763.0243,0.0,-0.1069,5e-05,14.34775]
[1776156931953,51.92,74763.5829,0.0,-0.10672,5e-05,14.32974]
[1776156936958,51.9,74771.98,0.0,-0.10625,5e-05,14.28514]
[1776156941964,51.88,74761.9029,0.0,-0.10662,5e-05,14.31963]
[1776156946969,51.86,74760.27,0.0,-0.10661,5e-05,14.31853]
[1776156951974,51.85,74760.4571,0.0,-0.10654,5e-05,14.31115]
[1776156956979,51.83,74760.3443,0.0,-0.10649,5e-05,14.30621]
[1776156961983,51.82,74759.7514,0.0,-0.10646,5e-05,14.30403]
[1776156966988,51.81,74760.53,0.0,-0.10639,5e-05,14.29707]
[1776156971993,51.81,74759.7557,0.0,-0.10639,5e-05,14.29706]
[1776156976999,51.79,74754.0143,0.0,-0.10661,5e-05,14.31716]
[1776156982004,51.79,74761.4157,0.0,-0.10626,5e-05,14.28405]
[1776156987009,51.79,74771.0171,0.0,-0.10583,5e-05,14.24446]
[1776156991679,51.79,74771.0571,0.0,-0.10582,5e-05,14.24204]
[1776156997020,51.8,74775.2871,0.0,-0.10565,5e-05,14.2265]
[1776156997737,51.8,74775.2871,0.0,-0.10565,5e-05,14.2265]
[1776157004027,51.81,74775.9629,0.0,-0.10564,5e-05,14.22621]
[1776157009032,51.81,74775.5057,0.0,-0.10568,5e-05,14.22938]
[1776157014739,51.81,74774.9614,0.0,-0.10571,5e-05,14.23269]
[1776157020043,51.81,74774.1586,0.0,-0.10575,5e-05,14.23647]
[1776157025048,51.81,74773.68,0.0,-0.10578,5e-05,14.23862]
[1776157030053,51.81,74773.3186,0.0,-0.10579,5e-05,14.24004]
[1776157035058,51.81,74772.9114,0.0,-0.10581,5e-05,14.24155]
[1776157040063,51.81,74772.6229,0.0,-0.10582,5e-05,14.24246]
[1776157042455,51.81,74772.5857,0.0,-0.10582,5e-05,14.24247]
[1776157048071,51.81,74771.95,0.0,-0.10584,5e-05,14.24471]
[1776157053076,51.81,74770.9757,0.0,-0.10586,5e-05,14.24513]
[1776157058312,51.81,74771.3857,0.0,-0.10584,5e-05,14.2429]
[1776157058316,51.81,74771.3857,0.0,-0.10584,5e-05,14.2429]
[1776157064087,51.81,74771.5871,0.0,-0.10582,5e-05,14.24164]
[1776157066151,51.81,74771.5557,0.0,-0.10582,5e-05,14.24164]
[1776157071038,51.81,74771.8571,0.0,-0.10581,5e-05,14.24019]
[1776157076099,51.81,74776.5371,0.0,-0.1056,5e-05,14.22076]
[1776157081062,51.81,74779.0786,0.0,-0.1055,5e-05,14.21136]
[1776157086108,51.81,74779.83,0.0,-0.10548,5e-05,14.20996]
[1776157091113,51.82,74780.2486,0.0,-0.10548,5e-05,14.20958]
[1776157096118,51.82,74780.04,0.0,-0.1055,5e-05,14.21156]
[1776157101123,51.82,74780.0457,0.0,-0.10551,5e-05,14.21234]
[1776157105155,51.83,74789.39,0.0,-0.10511,5e-05,14.17505]
[1776157110382,51.83,74790.4386,0.0,-0.10509,5e-05,14.17372]
[1776157116138,51.84,74790.43,0.0,-0.10511,5e-05,14.174]
[1776157121143,51.85,74789.8,0.0,-0.10516,5e-05,14.17874]
[1776157121795,51.85,74789.8,0.0,-0.10516,5e-05,14.17874]
[1776157127149,51.86,74799.7457,0.0,-0.10476,4e-05,14.1415]
[1776157127578,51.86,74799.7457,0.0,-0.10476,4e-05,14.1415]
[1776157130852,51.86,74799.5443,0.0,-0.10479,4e-05,14.1446]
[1776157130975,51.86,74799.5443,0.0,-0.10479,4e-05,14.1446]
[1776157132154,51.87,74783.8857,0.0,-0.1055,5e-05,14.21071]
[1776157137159,51.86,74782.3071,0.0,-0.10555,5e-05,14.21544]
[1776157142164,51.86,74781.9829,0.0,-0.10555,5e-05,14.21525]
[1776157146901,51.85,74782.5286,0.0,-0.10551,5e-05,14.21199]
[1776157152174,51.85,74783.1914,0.0,-0.10547,5e-05,14.20825]
[1776157153453,51.85,74784.69,0.0,-0.1054,5e-05,14.2019]
[1776157157047,51.85,74790.4586,0.0,-0.10515,5e-05,14.17796]
[1776157160343,51.86,74799.5214,0.0,-0.10476,4e-05,14.14193]
[1776157166188,51.87,74799.72,0.0,-0.10479,4e-05,14.14521]
[1776157171193,51.87,74798.1557,0.0,-0.10487,4e-05,14.1512]
[1776157176198,51.88,74796.9214,0.0,-0.10495,4e-05,14.15838]
[1776157181934,51.88,74796.4343,0.0,-0.10499,4e-05,14.16208]
[1776157187071,51.89,74795.8357,0.0,-0.10502,4e-05,14.16547]
[1776157192450,51.89,74797.6086,0.0,-0.10496,4e-05,14.15946]
[1776157197334,51.89,74797.8,0.0,-0.10496,4e-05,14.15977]
[1776157200276,51.89,74798.5243,0.0,-0.10493,4e-05,14.15742]
[1776157200938,51.89,74798.5243,0.0,-0.10493,4e-05,14.15742]
[1776157206215,51.9,74811.3629,0.0,-0.1044,4e-05,14.10805]
[1776157209792,51.91,74816.4743,0.0,-0.10422,4e-05,14.09084]
[1776157215167,51.94,74805.6657,0.0,-0.1048,4e-05,14.1456]
[1776157220202,51.93,74801.9529,0.0,-0.10493,4e-05,14.15722]
[1776157225237,51.92,74804.2029,0.0,-0.10478,4e-05,14.1439]
[1776157226810,51.92,74804.8414,0.0,-0.10475,4e-05,14.14049]
[1776157227251,51.91,74804.8414,0.0,-0.10474,4e-05,14.13978]
[1776157232259,51.91,74811.4714,0.0,-0.10439,4e-05,14.10514]
[1776157237264,51.9,74811.8586,0.0,-0.10433,4e-05,14.09984]
[1776157242269,51.89,74810.8571,0.0,-0.10434,4e-05,14.10039]
[1776157245992,51.88,74810.2371,0.0,-0.10435,4e-05,14.1008]
[1776157246181,51.88,74810.2371,0.0,-0.10435,4e-05,14.1008]
[1776157246221,51.88,74810.2371,0.0,-0.10435,4e-05,14.1008]
[1776157247274,51.88,74796.5657,0.0,-0.10494,4e-05,14.15673]
[1776157252279,51.87,74796.0557,0.0,-0.10493,4e-05,14.155]
[1776157254784,51.87,74796.4843,0.0,-0.10489,4e-05,14.15166]
[1776157260287,51.85,74798.0457,0.0,-0.10477,4e-05,14.14053]
[1776157265292,51.85,74799.8914,0.0,-0.10465,4e-05,14.1291]
[1776157270297,51.84,74806.2229,0.0,-0.10433,4e-05,14.09897]
[1776157275302,51.83,74805.57,0.0,-0.10433,4e-05,14.09829]
[1776157277947,51.83,74806.2371,0.0,-0.10428,4e-05,14.09413]
[1776157278049,51.82,74806.2371,0.0,-0.10428,4e-05,14.09345]
[1776157283310,51.82,74805.66,0.0,-0.10427,4e-05,14.09235]
[1776157287330,51.81,74804.5514,0.0,-0.10429,4e-05,14.09419]
[1776157288315,51.81,74794.0386,0.0,-0.10475,4e-05,14.13767]
[1776157293320,51.8,74797.4043,0.0,-0.10455,4e-05,14.11672]
[1776157298325,51.79,74804.71,0.0,-0.10418,4e-05,14.08268]
[1776157303330,51.78,74809.4057,0.0,-0.10394,4e-05,14.05978]
[1776157303477,51.78,74809.4057,0.0,-0.10394,4e-05,14.05978]
[1776157304033,51.78,74809.4057,0.0,-0.10393,4e-05,14.05914]
[1776157309336,51.77,74810.5271,0.0,-0.10385,4e-05,14.0512]
[1776157314344,51.77,74821.9514,0.0,-0.10331,4e-05,14.00025]
[1776157319349,51.76,74835.6114,0.0,-0.10268,4e-05,13.94028]
[1776157324354,51.75,74830.6814,0.0,-0.10287,4e-05,13.95847]
[1776157329359,51.75,74838.2971,0.0,-0.10251,4e-05,13.92416]
[1776157334391,51.74,74847.1243,0.0,-0.1021,4e-05,13.88519]
[1776157338023,51.74,74848.9329,0.0,-0.10201,4e-05,13.87648]
[1776157338108,51.74,74848.9329,0.0,-0.102,4e-05,13.8761]
[1776157339367,51.74,74848.9329,0.0,-0.102,4e-05,13.8761]
[1776157340696,51.74,74835.6614,0.0,-0.10258,4e-05,13.93092]
[1776157346089,51.73,74842.9686,0.0,-0.10223,4e-05,13.89797]
[1776157351124,51.73,74843.7057,0.0,-0.10216,4e-05,13.89001]
[1776157351709,51.73,74843.7057,0.0,-0.10216,4e-05,13.89001]
[1776157352131,51.73,74843.7057,0.0,-0.10216,4e-05,13.88957]
[1776157357166,51.72,74842.2286,0.0,-0.1022,4e-05,13.89356]
[1776157359180,51.72,74828.4971,0.0,-0.1028,4e-05,13.95006]
[1776157364215,51.71,74823.5686,0.0,-0.10299,4e-05,13.96801]
[1776157365105,51.71,74823.5686,0.0,-0.10299,4e-05,13.96801]
[1776157370258,51.7,74823.78,0.0,-0.10295,4e-05,13.96408]
[1776157375293,51.7,74818.7586,0.0,-0.10315,4e-05,13.98258]
[1776157378096,51.7,74818.5086,0.0,-0.10315,4e-05,13.98259]
[1776157378314,51.69,74818.5086,0.0,-0.10315,4e-05,13.98207]
[1776157383349,51.69,74810.1157,0.0,-0.10349,4e-05,14.01471]
[1776157384729,51.69,74807.04,0.0,-0.10362,4e-05,14.0271]
[1776157387280,51.68,74806.8971,0.0,-0.10362,4e-05,14.0266]
[1776157392411,51.68,74798.5714,0.0,-0.10396,4e-05,14.05813]
[1776157397447,51.67,74798.9386,0.0,-0.10391,4e-05,14.05364]
[1776157402511,51.66,74793.9086,0.0,-0.10411,4e-05,14.07178]
[1776157402959,51.66,74793.9086,0.0,-0.10411,4e-05,14.07178]
[1776157404527,51.66,74794.0457,0.0,-0.10409,4e-05,14.06997]
[1776157405473,51.66,74794.0457,0.0,-0.10409,4e-05,14.06997]
[1776157410518,51.65,74791.6129,0.0,-0.10416,4e-05,14.0765]
[1776157415524,51.64,74792.0543,0.0,-0.10409,4e-05,14.06846]
[1776157420529,51.63,74792.83,0.0,-0.10402,4e-05,14.06221]
[1776157425534,51.63,74790.2514,0.0,-0.10411,4e-05,14.0701]
[1776157427479,51.63,74790.1757,0.0,-0.10411,4e-05,14.06982]
[1776157429280,51.62,74790.3171,0.0,-0.10409,4e-05,14.06802]
[1776157434543,51.61,74792.4614,0.0,-0.10395,4e-05,14.05547]
[1776157439067,51.61,74792.6043,0.0,-0.10392,4e-05,14.05257]
[1776157444553,51.6,74797.3357,0.0,-0.10368,4e-05,14.02937]
[1776157449558,51.59,74797.0186,0.0,-0.10367,4e-05,14.02804]
[1776157454563,51.59,74799.6971,0.0,-0.10352,4e-05,14.01413]
[1776157455788,51.59,74797.9,0.0,-0.10359,4e-05,14.02119]
[1776157461570,51.58,74795.2171,0.0,-0.10368,4e-05,14.02906]
[1776157466575,51.57,74796.4029,0.0,-0.1036,4e-05,14.02146]
[1776157466724,51.57,74796.4029,0.0,-0.1036,4e-05,14.02146]
[1776157466950,51.57,74796.4029,0.0,-0.1036,4e-05,14.02146]
[1776157467130,51.57,74796.4029,0.0,-0.1036,4e-05,14.02146]
[1776157468545,51.57,74796.4029,0.0,-0.10359,4e-05,14.02087]
[1776157468577,51.57,74763.9943,0.0,-0.10505,5e-05,14.15705]
[1776157472762,51.56,74769.3486,0.0,-0.10476,5e-05,14.12856]
[1776157473582,51.56,74752.2614,0.0,-0.10553,5e-05,14.20011]
[1776157478588,51.55,74744.7357,0.0,-0.10583,5e-05,14.22784]
[1776157482592,51.54,74757.8986,0.0,-0.10519,5e-05,14.16897]
[1776157485598,51.54,74764.2786,0.0,-0.10488,5e-05,14.13986]
[1776157487445,51.54,74764.55,0.0,-0.10486,5e-05,14.13802]
[1776157488552,51.53,74764.55,0.0,-0.10486,5e-05,14.13735]
[1776157489487,51.53,74765.1657,0.0,-0.10482,5e-05,14.13406]
[1776157494604,51.52,74764.9514,0.0,-0.10479,5e-05,14.13093]
[1776157496687,51.52,74765.0543,0.0,-0.10477,5e-05,14.12916]
[1776157502612,51.51,74760.5729,0.0,-0.10493,5e-05,14.14413]
[1776157506685,51.5,74758.7729,0.0,-0.10499,5e-05,14.14899]
[1776157513260,51.49,74757.43,0.0,-0.105,5e-05,14.14984]
[1776157518295,51.48,74758.8657,0.0,-0.1049,5e-05,14.14036]
[1776157523635,51.48,74764.8471,0.0,-0.1046,5e-05,14.11185]
[1776157526965,51.47,74764.5129,0.0,-0.10459,5e-05,14.11135]
[1776157529381,51.47,74749.6514,0.0,-0.10524,5e-05,14.17219]
[1776157531693,51.46,74746.6586,0.0,-0.10535,5e-05,14.1803]
[1776157533574,51.46,74746.6586,0.0,-0.10534,5e-05,14.17957]
[1776157533746,51.46,74746.6586,0.0,-0.10533,5e-05,14.17885]
[1776157533860,51.46,74746.6586,0.0,-0.10533,5e-05,14.17885]
[1776157534573,51.46,74746.6586,0.0,-0.10533,5e-05,14.17833]
[1776157537488,51.45,74739.3743,0.0,-0.10565,5e-05,14.20814]
[1776157537545,51.45,74739.3743,0.0,-0.10564,5e-05,14.20758]
[1776157543479,51.44,74735.12,0.0,-0.1058,5e-05,14.22185]
[1776157543870,51.44,74735.12,0.0,-0.1058,5e-05,14.22185]
[1776157549521,51.44,74739.3614,0.0,-0.10556,5e-05,14.20014]
[1776157553338,51.43,74737.7886,0.0,-0.10562,5e-05,14.20497]
[1776157557577,51.42,74718.1257,0.0,-0.10648,5e-05,14.28502]
[1776157559132,51.42,74718.3957,0.0,-0.10646,5e-05,14.28315]
[1776157559592,51.42,74718.3957,0.0,-0.10645,5e-05,14.2825]
[1776157564626,51.41,74716.9743,0.0,-0.10648,5e-05,14.28525]
[1776157569662,51.4,74716.6871,0.0,-0.10646,5e-05,14.28321]
[1776157574687,51.4,74715.6829,0.0,-0.10648,5e-05,14.28425]
[1776157579692,51.39,74715.8871,0.0,-0.10643,5e-05,14.28015]
[1776157579869,51.39,74715.8871,0.0,-0.10643,5e-05,14.28015]
[1776157581694,51.38,74739.5214,0.0,-0.10534,5e-05,14.17844]
[1776157582198,51.38,74739.5214,0.0,-0.10534,5e-05,14.17844]
[1776157584654,51.38,74741.3986,0.0,-0.10524,5e-05,14.16946]
[1776157584697,51.38,74741.3986,0.0,-0.10524,5e-05,14.16897]
[1776157589702,51.37,74741.9686,0.0,-0.10519,5e-05,14.164]
[1776157594707,51.37,74743.1157,0.0,-0.10509,5e-05,14.15353]
[1776157594911,51.37,74743.1157,0.0,-0.10509,5e-05,14.15353]
[1776157595740,51.37,74746.5186,0.0,-0.10493,5e-05,14.13857]
[1776157596489,51.37,74746.5186,0.0,-0.10493,5e-05,14.13857]
[1776157597620,51.37,74746.5186,0.0,-0.10492,5e-05,14.13801]
[1776157599635,51.36,74746.5186,0.0,-0.10491,5e-05,14.13689]
[1776157599712,51.36,74767.8371,0.0,-0.10394,5e-05,14.04592]
[1776157600460,51.36,74767.8371,0.0,-0.10394,5e-05,14.04592]
[1776157602705,51.36,74764.33,0.0,-0.10409,5e-05,14.05974]
[1776157607720,51.35,74760.2557,0.0,-0.10424,5e-05,14.07373]
[1776157612725,51.35,74765.29,0.0,-0.10399,5e-05,14.04975]
[1776157616135,51.34,74766.7357,0.0,-0.1039,5e-05,14.04208]
[1776157617031,51.34,74766.2657,0.0,-0.10392,5e-05,14.04357]
[1776157622735,51.33,74766.25,0.0,-0.10389,5e-05,14.04061]
[1776157627741,51.33,74767.0,0.0,-0.10383,5e-05,14.03496]
[1776157632746,51.32,74767.0714,0.0,-0.1038,5e-05,14.03222]
[1776157633276,51.32,74767.0714,0.0,-0.1038,5e-05,14.03222]
[1776157634008,51.32,74767.0686,0.0,-0.1038,5e-05,14.03175]
[1776157634038,51.32,74767.0686,0.0,-0.1038,5e-05,14.03175]
[1776157635269,51.32,74773.8143,0.0,-0.10349,5e-05,14.00271]
[1776157637239,51.32,74779.1971,0.0,-0.10324,4e-05,13.97909]
[1776157637264,51.32,74779.1971,0.0,-0.10324,4e-05,13.97909]
[1776157642756,51.31,74783.4557,0.0,-0.10302,4e-05,13.9587]
[1776157643285,51.31,74783.4557,0.0,-0.10302,4e-05,13.9587]
[1776157648764,51.31,74792.7557,0.0,-0.10259,4e-05,13.9174]
[1776157653769,51.3,74787.49,0.0,-0.10279,4e-05,13.93496]
[1776157658774,51.3,74786.8057,0.0,-0.1028,4e-05,13.93616]
[1776157663669,51.3,74788.7971,0.0,-0.1027,4e-05,13.92639]
[1776157663732,51.3,74788.7971,0.0,-0.1027,4e-05,13.92639]
[1776157663928,51.29,74788.7971,0.0,-0.1027,4e-05,13.92607]
[1776157665781,51.29,74805.4043,0.0,-0.10195,4e-05,13.85534]
[1776157666756,51.29,74805.4043,0.0,-0.10195,4e-05,13.85534]
[1776157671787,51.29,74809.6729,0.0,-0.10175,4e-05,13.83619]
[1776157674225,51.29,74809.4714,0.0,-0.10175,4e-05,13.83666]
[1776157674416,51.29,74809.4714,0.0,-0.10175,4e-05,13.83644]
[1776157679451,51.29,74808.0771,0.0,-0.1018,4e-05,13.84118]
[1776157684233,51.28,74804.1586,0.0,-0.10196,4e-05,13.85672]
[1776157684486,51.28,74804.1586,0.0,-0.10196,4e-05,13.85648]
[1776157685196,51.28,74804.1586,0.0,-0.10196,4e-05,13.85648]
[1776157690528,51.28,74799.9271,0.0,-0.10214,4e-05,13.87288]
[1776157695563,51.28,74799.2771,0.0,-0.10215,4e-05,13.8744]
[1776157696394,51.28,74799.2771,0.0,-0.10215,4e-05,13.8744]
[1776157696569,51.28,74799.2771,0.0,-0.10215,4e-05,13.87416]
[1776157701606,51.27,74803.8043,0.0,-0.10193,4e-05,13.85372]
[1776157706645,51.27,74808.19,0.0,-0.10173,4e-05,13.83407]
[1776157710591,51.27,74808.4971,0.0,-0.10171,4e-05,13.83209]
[1776157710674,51.27,74808.4971,0.0,-0.1017,4e-05,13.83187]
[1776157715841,51.27,74799.6086,0.0,-0.10207,4e-05,13.86523]
[1776157720599,51.26,74798.8357,0.0,-0.1021,4e-05,13.86758]
[1776157720744,51.26,74798.8357,0.0,-0.10209,4e-05,13.86736]
[1776157725779,51.26,74801.9614,0.0,-0.10194,4e-05,13.8529]
[1776157730814,51.26,74805.9414,0.0,-0.10175,4e-05,13.83492]
[1776157735849,51.26,74805.3214,0.0,-0.10177,4e-05,13.83645]
[1776157740866,51.25,74808.9443,0.0,-0.1016,4e-05,13.8201]
[1776157745871,51.25,74804.7557,0.0,-0.10177,4e-05,13.83674]
[1776157750876,51.25,74803.7329,0.0,-0.10181,4e-05,13.83997]
[1776157755881,51.24,74801.5814,0.0,-0.10189,4e-05,13.8479]
[1776157760886,51.24,74813.8071,0.0,-0.10134,4e-05,13.79521]
[1776157765891,51.24,74814.1429,0.0,-0.10131,4e-05,13.79302]
[1776157770747,51.24,74813.4214,0.0,-0.10134,4e-05,13.79546]
[1776157770772,51.24,74813.4214,0.0,-0.10134,4e-05,13.79531]
[1776157775901,51.24,74803.8886,0.0,-0.10174,4e-05,13.83162]
[1776157781736,51.23,74801.9171,0.0,-0.10181,4e-05,13.83904]
[1776157781837,51.23,74801.9171,0.0,-0.10181,4e-05,13.83885]
[1776157786772,51.23,74800.4,0.0,-0.10187,4e-05,13.84427]
[1776157786873,51.23,74800.4,0.0,-0.10187,4e-05,13.84404]
[1776157791661,51.23,74801.6,0.0,-0.10181,4e-05,13.83821]
[1776157791762,51.23,74801.6,0.0,-0.1018,4e-05,13.83803]
[1776157796655,51.23,74800.9357,0.0,-0.10182,4e-05,13.83991]
[1776157796756,51.23,74800.9357,0.0,-0.10182,4e-05,13.83968]
[1776157801928,51.22,74810.0386,0.0,-0.10141,4e-05,13.80042]
[1776157806933,51.22,74806.2443,0.0,-0.10157,4e-05,13.81573]
[1776157811654,51.22,74806.0514,0.0,-0.10157,4e-05,13.8161]
[1776157811755,51.22,74806.0514,0.0,-0.10157,4e-05,13.81581]
[1776157816943,51.22,74804.3143,0.0,-0.10164,4e-05,13.82215]
[1776157817442,51.22,74804.3143,0.0,-0.10164,4e-05,13.82215]
[1776157817685,51.22,74804.3143,0.0,-0.10164,4e-05,13.82215]
[1776157817772,51.22,74804.3143,0.0,-0.10164,4e-05,13.82194]
[1776157819946,51.22,74785.64,0.0,-0.10247,4e-05,13.90047]
[1776157824951,51.21,74788.0371,0.0,-0.10235,4e-05,13.88899]
[1776157829956,51.21,74784.77,0.0,-0.10248,4e-05,13.90153]
[1776157834961,51.21,74782.7757,0.0,-0.10253,4e-05,13.90549]
[1776157839966,51.2,74774.4443,0.0,-0.10289,4e-05,13.93934]
[1776157844971,51.2,74774.4314,0.0,-0.10288,4e-05,13.93776]
[1776157848750,51.2,74774.7814,0.0,-0.10285,4e-05,13.93531]
[1776157848856,51.2,74774.7814,0.0,-0.10285,4e-05,13.93499]
[1776157851654,51.19,74789.9443,0.0,-0.10216,4e-05,13.8699]
[1776157856688,51.19,74791.5843,0.0,-0.10208,4e-05,13.86177]
[1776157861724,51.19,74793.3671,0.0,-0.10198,4e-05,13.85307]
[1776157866759,51.19,74797.7929,0.0,-0.10178,4e-05,13.8333]
[1776157871794,51.18,74797.1129,0.0,-0.1018,4e-05,13.83516]
[1776157876829,51.18,74798.6757,0.0,-0.10172,4e-05,13.82757]
[1776157881864,51.18,74800.0914,0.0,-0.10164,4e-05,13.82066]
[1776157884663,51.18,74800.3857,0.0,-0.10163,4e-05,13.81908]
[1776157884980,51.18,74800.3857,0.0,-0.10163,4e-05,13.81908]
[1776157885004,51.18,74800.3857,0.0,-0.10163,4e-05,13.81895]
[1776157888914,51.18,74831.2357,0.0,-0.10025,4e-05,13.68772]
[1776157890534,51.18,74831.2357,0.0,-0.10025,4e-05,13.68751]
[1776157895175,51.17,74837.39,0.0,-0.09994,4e-05,13.65681]
[1776157900353,51.17,74846.84,0.0,-0.09951,4e-05,13.61549]
[1776157906044,51.16,74846.8086,0.0,-0.09949,4e-05,13.61381]
[1776157906725,51.16,74846.8086,0.0,-0.09949,4e-05,13.61381]
[1776157911049,51.16,74862.1186,0.0,-0.09881,4e-05,13.54813]
[1776157911780,51.16,74862.1186,0.0,-0.09881,4e-05,13.54813]
[1776157916455,51.16,74856.34,0.0,-0.09905,4e-05,13.57126]
[1776157919566,51.16,74853.8014,0.0,-0.09915,4e-05,13.58121]
[1776157921537,51.15,74852.2743,0.0,-0.09921,4e-05,13.58711]
[1776157921738,51.15,74852.2743,0.0,-0.09921,4e-05,13.58711]
[1776157922408,51.15,74852.2743,0.0,-0.09921,4e-05,13.58684]
[1776157925305,51.15,74847.4829,0.0,-0.09941,4e-05,13.60615]
[1776157931069,51.15,74845.0514,0.0,-0.0995,4e-05,13.61461]
[1776157936074,51.14,74843.1043,0.0,-0.09957,4e-05,13.62132]
[1776157941079,51.14,74839.54,0.0,-0.09971,4e-05,13.63476]
[1776157946086,51.14,74831.0557,0.0,-0.10007,4e-05,13.66872]
[1776157951090,51.13,74830.72,0.0,-0.10005,4e-05,13.66518]
[1776157953092,51.13,74815.4529,0.0,-0.10071,4e-05,13.72877]
[1776157954110,51.13,74813.43,0.0,-0.1008,4e-05,13.73684]
[1776157955622,51.13,74811.96,0.0,-0.10086,4e-05,13.74257]
[1776157956589,51.13,74811.1429,0.0,-0.10089,4e-05,13.74553]
[1776157956724,51.13,74811.1429,0.0,-0.10089,4e-05,13.74521]
[1776157962114,51.12,74800.82,0.0,-0.10133,4e-05,13.78735]
[1776157967119,51.12,74799.1986,0.0,-0.10139,4e-05,13.79258]
[1776157972124,51.11,74793.89,0.0,-0.10161,4e-05,13.81335]
[1776157977129,51.11,74794.5886,0.0,-0.10156,4e-05,13.80861]
[1776157980932,51.11,74794.3671,0.0,-0.10156,4e-05,13.80849]
[1776157980983,51.11,74794.3671,0.0,-0.10156,4e-05,13.80849]
[1776157981004,51.11,74794.3671,0.0,-0.10156,4e-05,13.80849]
[1776157981019,51.11,74794.3671,0.0,-0.10155,4e-05,13.80814]
[1776157986138,51.1,74796.2986,0.0,-0.10146,4e-05,13.79927]
[1776157990925,51.1,74796.5986,0.0,-0.10144,4e-05,13.7976]
[1776157991026,51.1,74796.5986,0.0,-0.10144,4e-05,13.7975]
[1776157994147,51.1,74811.96,0.0,-0.10075,4e-05,13.7322]
[1776157999152,51.1,74811.6543,0.0,-0.10076,4e-05,13.73309]
[1776158003232,51.1,74811.7243,0.0,-0.10076,4e-05,13.73249]
[1776158003760,51.1,74811.7243,0.0,-0.10075,4e-05,13.73218]
[1776158007062,51.1,74819.8743,0.0,-0.10039,4e-05,13.69724]
[1776158012823,51.1,74828.8929,0.0,-0.09996,4e-05,13.6546]
[1776158017858,51.09,74828.0571,0.0,-0.09998,4e-05,13.6571]
[1776158022894,51.09,74827.9886,0.0,-0.09998,4e-05,13.65637]
[1776158023800,51.09,74827.9886,0.0,-0.09998,4e-05,13.65637]
[1776158028935,51.09,74828.52,0.0,-0.09994,4e-05,13.65304]
[1776158033971,51.09,74831.2671,0.0,-0.09981,4e-05,13.64064]
[1776158039006,51.08,74838.44,0.0,-0.09949,4e-05,13.60972]
[1776158043500,51.08,74838.1271,0.0,-0.0995,4e-05,13.61059]
[1776158044043,51.08,74838.1271,0.0,-0.0995,4e-05,13.61057]
[1776158049078,51.08,74830.3671,0.0,-0.09984,4e-05,13.64297]
[1776158054113,51.08,74831.3814,0.0,-0.09979,4e-05,13.63839]
[1776158054388,51.08,74831.3814,0.0,-0.09979,4e-05,13.63839]
[1776158055120,51.08,74831.3814,0.0,-0.09979,4e-05,13.63822]
[1776158060155,51.08,74832.4229,0.0,-0.09973,4e-05,13.63301]
[1776158065190,51.08,74836.2829,0.0,-0.09956,4e-05,13.61601]
[1776158070222,51.08,74837.8371,0.0,-0.09948,4e-05,13.60881]
[1776158075227,51.08,74838.0686,0.0,-0.09945,4e-05,13.60412]
[1776158080234,51.07,74839.4557,0.0,-0.09938,4e-05,13.59769]
[1776158081523,51.07,74840.7829,0.0,-0.09932,4e-05,13.592]
[1776158081530,51.07,74840.7829,0.0,-0.09932,4e-05,13.592]
[1776158081543,51.07,74840.7829,0.0,-0.09932,4e-05,13.592]
[1776158081564,51.07,74840.7829,0.0,-0.09932,4e-05,13.592]
[1776158081651,51.07,74840.7829,0.0,-0.09932,4e-05,13.592]
[1776158083237,51.07,74855.4814,0.0,-0.09867,4e-05,13.52971]
[1776158086600,51.07,74855.9914,0.0,-0.09864,4e-05,13.52711]
[1776158086828,51.07,74855.9914,0.0,-0.09864,4e-05,13.52711]
[1776158087229,51.07,74855.9914,0.0,-0.09864,4e-05,13.52695]
[1776158088442,51.07,74855.9914,0.0,-0.09864,4e-05,13.52696]
[1776158093702,51.07,74844.6029,0.0,-0.09914,4e-05,13.5749]
[1776158094562,51.07,74840.2014,0.0,-0.09934,4e-05,13.59342]
[1776158094628,51.07,74840.2014,0.0,-0.09934,4e-05,13.59342]
[1776158095519,51.07,74831.1914,0.0,-0.09973,4e-05,13.63132]
[1776158096250,51.07,74855.3429,0.0,-0.09867,4e-05,13.52943]
[1776158096583,51.07,74855.3429,0.0,-0.09867,4e-05,13.52943]
[1776158096756,51.07,74855.3429,0.0,-0.09867,4e-05,13.52943]
[1776158102192,51.07,74854.6357,0.0,-0.09869,4e-05,13.53164]
[1776158108262,51.07,74853.2971,0.0,-0.09874,4e-05,13.53613]
[1776158113267,51.06,74845.7643,0.0,-0.09906,4e-05,13.56693]
[1776158116588,51.06,74838.2386,0.0,-0.09938,4e-05,13.59789]
[1776158118287,51.06,74835.92,0.0,-0.09948,4e-05,13.60712]
[1776158120974,51.06,74835.0214,0.0,-0.09951,4e-05,13.61036]
[1776158121651,51.06,74835.0214,0.0,-0.09951,4e-05,13.61008]
[1776158127281,51.06,74828.4686,0.0,-0.09978,4e-05,13.63619]
[1776158128633,51.05,74828.1629,0.0,-0.0998,4e-05,13.63721]
[1776158128748,51.05,74828.1629,0.0,-0.0998,4e-05,13.63721]
[1776158130373,51.05,74831.0129,0.0,-0.09966,4e-05,13.62467]
[1776158131285,51.05,74845.5043,0.0,-0.09901,4e-05,13.56029]
[1776158131303,51.05,74845.5043,0.0,-0.09901,4e-05,13.56029]
[1776158136370,51.05,74844.7443,0.0,-0.09903,4e-05,13.56249]
[1776158142296,51.05,74844.0671,0.0,-0.09905,4e-05,13.56411]
[1776158143129,51.05,74844.0671,0.0,-0.09905,4e-05,13.56411]
[1776158144725,51.05,74844.0629,0.0,-0.09904,4e-05,13.56372]
[1776158146300,51.05,74830.38,0.0,-0.09964,4e-05,13.62091]
[1776158147371,51.04,74833.8786,0.0,-0.09948,4e-05,13.60588]
[1776158151692,51.04,74825.9314,0.0,-0.09982,4e-05,13.63816]
[1776158154187,51.04,74826.0843,0.0,-0.09981,4e-05,13.63699]
[1776158155035,51.04,74826.0843,0.0,-0.09981,4e-05,13.63672]
[1776158156232,51.04,74826.0843,0.0,-0.0998,4e-05,13.63641]
[1776158158314,51.04,74843.5371,0.0,-0.09903,4e-05,13.56218]
[1776158159047,51.04,74843.5371,0.0,-0.09903,4e-05,13.56218]
[1776158159912,51.04,74843.5371,0.0,-0.09903,4e-05,13.56199]
[1776158165321,51.03,74845.7257,0.0,-0.09892,4e-05,13.55166]
[1776158167482,51.03,74846.0571,0.0,-0.0989,4e-05,13.5499]
[1776158169555,51.03,74852.55,0.0,-0.09861,4e-05,13.52226]
[1776158171151,51.03,74852.7886,0.0,-0.0986,4e-05,13.52112]
[1776158175788,51.03,74858.0971,0.0,-0.09837,4e-05,13.49827]
[1776158181179,51.03,74867.5157,0.0,-0.09795,4e-05,13.45848]
[1776158187175,51.03,74862.86,0.0,-0.09815,4e-05,13.47773]
[1776158189141,51.03,74862.86,0.0,-0.09815,4e-05,13.4777]
[1776158189182,51.03,74862.86,0.0,-0.09815,4e-05,13.47769]
[1776158193086,51.03,74879.5029,0.0,-0.09741,4e-05,13.40465]
[1776158198170,51.03,74872.1371,0.0,-0.09773,4e-05,13.43536]
[1776158200287,51.03,74869.86,0.0,-0.09783,4e-05,13.4448]
[1776158200308,51.03,74869.86,0.0,-0.09782,4e-05,13.44474]
[1776158205984,51.03,74869.5986,0.0,-0.09784,4e-05,13.44589]
[1776158211167,51.03,74878.6257,0.0,-0.09745,4e-05,13.40817]
[1776158216212,51.03,74886.0786,0.0,-0.09713,4e-05,13.37727]
[1776158221282,51.03,74888.2471,0.0,-0.09704,4e-05,13.36869]
[1776158226318,51.03,74887.1929,0.0,-0.09709,4e-05,13.37353]
[1776158231354,51.03,74888.8486,0.0,-0.09702,4e-05,13.36706]
[1776158236389,51.03,74889.1614,0.0,-0.09701,4e-05,13.36622]
[1776158241402,51.04,74887.1729,0.0,-0.0971,4e-05,13.37499]
[1776158246407,51.04,74886.4571,0.0,-0.09714,4e-05,13.37839]
[1776158251412,51.04,74885.28,0.0,-0.09717,4e-05,13.38061]
[1776158251416,51.04,74885.28,0.0,-0.09717,4e-05,13.38061]
[1776158255974,51.04,74877.1757,0.0,-0.09752,4e-05,13.41468]
[1776158261122,51.04,74869.8957,0.0,-0.09784,4e-05,13.44517]
[1776158266427,51.04,74872.4657,0.0,-0.09773,4e-05,13.43424]
[1776158270755,51.04,74874.9014,0.0,-0.09762,4e-05,13.42403]
[1776158276437,51.04,74869.3614,0.0,-0.09786,4e-05,13.44719]
[1776158281442,51.04,74865.8357,0.0,-0.09801,4e-05,13.46178]
[1776158282065,51.04,74865.8357,0.0,-0.09801,4e-05,13.46178]
[1776158283361,51.04,74865.8357,0.0,-0.09801,4e-05,13.46173]
[1776158284500,51.04,74859.9171,0.0,-0.09827,4e-05,13.48642]
[1776158287094,51.04,74857.0957,0.0,-0.09839,4e-05,13.49808]
[1776158292453,51.03,74854.71,0.0,-0.09849,4e-05,13.50732]
[1776158292456,51.03,74854.71,0.0,-0.09849,4e-05,13.50732]
[1776158298274,51.03,74862.4314,0.0,-0.09814,4e-05,13.47437]
[1776158304465,51.03,74865.1957,0.0,-0.09802,4e-05,13.46239]
[1776158309470,51.03,74866.1829,0.0,-0.09797,4e-05,13.458]
[1776158314475,51.03,74865.4986,0.0,-0.09798,4e-05,13.45757]
[1776158319481,51.03,74863.0757,0.0,-0.09809,4e-05,13.46751]
[1776158324489,51.03,74863.1143,0.0,-0.09808,4e-05,13.46706]
[1776158329491,51.03,74862.7471,0.0,-0.09809,4e-05,13.46831]
[1776158335497,51.03,74862.5314,0.0,-0.0981,4e-05,13.46886]
[1776158340502,51.03,74860.9671,0.0,-0.09817,4e-05,13.47513]
[1776158343935,51.03,74860.3143,0.0,-0.09819,4e-05,13.47765]
[1776158346431,51.03,74857.5257,0.0,-0.09831,4e-05,13.48919]
[1776158352206,51.02,74857.9429,0.0,-0.09829,4e-05,13.48677]
[1776158353239,51.02,74857.9429,0.0,-0.09829,4e-05,13.48677]
[1776158355517,51.02,74843.6614,0.0,-0.09891,4e-05,13.54637]
[1776158355520,51.02,74843.6614,0.0,-0.09891,4e-05,13.54637]
[1776158356133,51.02,74843.6614,0.0,-0.09891,4e-05,13.54637]
[1776158361269,51.02,74842.0157,0.0,-0.09897,4e-05,13.55221]
[1776158361541,51.02,74842.0157,0.0,-0.09897,4e-05,13.55221]
[1776158364805,51.02,74844.6029,0.0,-0.09885,4e-05,13.54082]
[1776158366496,51.02,74844.6029,0.0,-0.09885,4e-05,13.54065]
[1776158366633,51.02,74845.64,0.0,-0.0988,4e-05,13.53612]
[1776158372345,51.02,74853.2114,0.0,-0.09844,4e-05,13.50047]
[1776158373006,51.02,74853.2114,0.0,-0.09844,4e-05,13.50047]
[1776158378541,51.02,74854.9914,0.0,-0.09836,4e-05,13.49236]
[1776158384430,51.01,74854.3629,0.0,-0.09838,4e-05,13.4944]
[1776158387425,51.01,74854.0643,0.0,-0.09839,4e-05,13.49544]
[1776158387876,51.01,74854.0643,0.0,-0.09839,4e-05,13.49532]
[1776158388383,51.01,74854.0643,0.0,-0.09839,4e-05,13.49532]
[1776158389397,51.01,74854.0643,0.0,-0.09839,4e-05,13.4952]
[1776158392392,51.01,74842.3329,0.0,-0.0989,4e-05,13.5441]
[1776158397560,51.01,74842.2257,0.0,-0.09889,4e-05,13.54353]
[1776158398209,51.01,74842.2257,0.0,-0.09889,4e-05,13.54353]
[1776158398269,51.01,74842.2257,0.0,-0.09889,4e-05,13.54353]
[1776158398282,51.01,74842.2257,0.0,-0.09889,4e-05,13.54353]
[1776158398446,51.01,74842.2257,0.0,-0.09889,4e-05,13.54353]
[1776158398528,51.01,74842.2257,0.0,-0.09889,4e-05,13.54336]
[1776158398671,51.01,74842.2257,0.0,-0.09889,4e-05,13.54336]
[1776158400130,51.01,74842.2257,0.0,-0.09889,4e-05,13.54335]
[1776158400542,51.01,74842.2257,0.0,-0.09889,4e-05,13.54333]
[1776158405581,51.01,74833.6871,0.0,-0.09925,4e-05,13.57822]
[1776158406204,51.01,74833.6871,0.0,-0.09925,4e-05,13.57822]
[1776158411587,51.0,74832.8643,0.0,-0.09928,4e-05,13.58036]
[1776158416592,51.0,74831.1557,0.0,-0.09934,4e-05,13.58642]
[1776158416757,51.0,74831.1557,0.0,-0.09934,4e-05,13.58642]
[1776158420965,51.0,74830.59,0.0,-0.09936,4e-05,13.58788]
[1776158422749,51.0,74827.8043,0.0,-0.09947,4e-05,13.59915]
[1776158423251,51.0,74827.8043,0.0,-0.09947,4e-05,13.59915]
[1776158425073,51.0,74823.8671,0.0,-0.09964,4e-05,13.61525]
[1776158426679,50.99,74818.5671,0.0,-0.09987,4e-05,13.63705]
[1776158431667,50.99,74816.6943,0.0,-0.09992,4e-05,13.64031]
[1776158434646,50.99,74815.3871,0.0,-0.09997,4e-05,13.64489]
[1776158436692,50.99,74814.3586,0.0,-0.10001,4e-05,13.6486]
[1776158442618,50.98,74813.82,0.0,-0.10001,4e-05,13.64894]
[1776158447622,50.98,74814.52,0.0,-0.09996,4e-05,13.64439]
[1776158452627,50.98,74817.2814,0.0,-0.09983,4e-05,13.63117]
[1776158457633,50.97,74818.5714,0.0,-0.09976,4e-05,13.62429]
[1776158457721,50.97,74818.5714,0.0,-0.09976,4e-05,13.62429]
[1776158460517,50.97,74818.4771,0.0,-0.09975,4e-05,13.62413]
[1776158462506,50.97,74818.46,0.0,-0.09975,4e-05,13.62363]
[1776158462595,50.97,74818.46,0.0,-0.09975,4e-05,13.62363]
[1776158470646,50.96,74814.3943,0.0,-0.0999,4e-05,13.6381]
[1776158475651,50.96,74810.44,0.0,-0.10006,4e-05,13.65325]
[1776158480655,50.96,74809.9943,0.0,-0.10006,4e-05,13.65352]
[1776158485660,50.95,74810.91,0.0,-0.10001,4e-05,13.64807]
[1776158490665,50.95,74810.5329,0.0,-0.10001,4e-05,13.6481]
[1776158495670,50.94,74809.1157,0.0,-0.10004,4e-05,13.64943]
[1776158496689,50.94,74809.1857,0.0,-0.10003,4e-05,13.64882]
[1776158503296,50.94,74810.5714,0.0,-0.09995,4e-05,13.64082]
[1776158506588,50.94,74808.5043,0.0,-0.10003,4e-05,13.64894]
[1776158511946,50.93,74809.4829,0.0,-0.09997,4e-05,13.64296]
[1776158512012,50.93,74809.4829,0.0,-0.09997,4e-05,13.64296]
[1776158517692,50.93,74800.7514,0.0,-0.10034,4e-05,13.6778]
[1776158518150,50.93,74800.7514,0.0,-0.10034,4e-05,13.6778]
[1776158523413,50.92,74799.2286,0.0,-0.10039,4e-05,13.68247]
[1776158523437,50.92,74799.2286,0.0,-0.10038,4e-05,13.6821]
[1776158526667,50.92,74797.3457,0.0,-0.10046,4e-05,13.68978]
[1776158531706,50.92,74795.4271,0.0,-0.10054,4e-05,13.69698]
[1776158531943,50.92,74795.4271,0.0,-0.10054,4e-05,13.69698]
[1776158532500,50.92,74795.4271,0.0,-0.10054,4e-05,13.69679]
[1776158532810,50.92,74795.4271,0.0,-0.10054,4e-05,13.69679]
[1776158533507,50.92,74795.4271,0.0,-0.10054,4e-05,13.69683]
[1776158539714,50.92,74784.6029,0.0,-0.10102,4e-05,13.74266]
[1776158545593,50.92,74787.4471,0.0,-0.10089,4e-05,13.73055]
[1776158550628,50.92,74793.0543,0.0,-0.10064,4e-05,13.70691]
[1776158555729,50.92,74793.4186,0.0,-0.10061,4e-05,13.70249]
[1776158560734,50.92,74795.2043,0.0,-0.10053,4e-05,13.69516]
[1776158565734,50.92,74797.5557,0.0,-0.10043,4e-05,13.68548]
[1776158570746,50.92,74801.0443,0.0,-0.10028,4e-05,13.67109]
[1776158575751,50.92,74803.2129,0.0,-0.10019,4e-05,13.6624]
[1776158580756,50.92,74798.74,0.0,-0.10039,4e-05,13.68175]
[1776158585761,50.92,74793.65,0.0,-0.10062,4e-05,13.70358]
[1776158590766,50.92,74795.3771,0.0,-0.10055,4e-05,13.69648]
[1776158596771,50.93,74795.32,0.0,-0.10055,4e-05,13.69702]
[1776158601776,50.93,74795.35,0.0,-0.10055,4e-05,13.69713]
[1776158606781,50.93,74796.2286,0.0,-0.10052,4e-05,13.69365]
[1776158611786,50.93,74800.5143,0.0,-0.10031,4e-05,13.67276]
[1776158616791,50.93,74800.24,0.0,-0.10033,4e-05,13.67433]
[1776158621796,50.93,74800.1314,0.0,-0.10034,4e-05,13.67522]
[1776158626801,50.93,74798.1586,0.0,-0.10043,4e-05,13.68391]
[1776158631806,50.93,74798.8943,0.0,-0.1004,4e-05,13.68112]
[1776158636810,50.93,74800.5257,0.0,-0.10033,4e-05,13.67461]
[1776158641845,50.93,74801.7557,0.0,-0.10028,4e-05,13.66981]
[1776158646850,50.93,74797.9886,0.0,-0.10045,4e-05,13.68611]
[1776158651021,50.93,74797.1429,0.0,-0.10049,4e-05,13.68993]
[1776158656862,50.93,74790.4271,0.0,-0.10079,4e-05,13.71851]
[1776158662868,50.93,74790.2214,0.0,-0.1008,4e-05,13.71946]
[1776158667873,50.93,74790.38,0.0,-0.10079,4e-05,13.71885]
[1776158673492,50.93,74783.7029,0.0,-0.10107,4e-05,13.74401]
[1776158677520,50.93,74768.9143,0.0,-0.10173,4e-05,13.80645]
[1776158678297,50.93,74768.9143,0.0,-0.10173,4e-05,13.80645]
[1776158678340,50.93,74768.9143,0.0,-0.10173,4e-05,13.80645]
[1776158678527,50.93,74768.9143,0.0,-0.10173,4e-05,13.80635]
[1776158683562,50.93,74763.5457,0.0,-0.10197,4e-05,13.82863]
[1776158687629,50.93,74763.2486,0.0,-0.10197,4e-05,13.82952]
[1776158689576,50.93,74761.42,0.0,-0.10205,5e-05,13.83702]
[1776158689580,50.93,74761.42,0.0,-0.10205,5e-05,13.83702]
[1776158691695,50.93,74756.1357,0.0,-0.10229,5e-05,13.85919]
[1776158693339,50.93,74754.8129,0.0,-0.10235,5e-05,13.86449]
[1776158695123,50.93,74756.5943,0.0,-0.10226,5e-05,13.85658]
[1776158697371,50.93,74756.5943,0.0,-0.10226,5e-05,13.85618]
[1776158698673,50.93,74739.1814,0.0,-0.10304,5e-05,13.92988]
[1776158700097,50.93,74739.7814,0.0,-0.10301,5e-05,13.92704]
[1776158700103,50.93,74739.7814,0.0,-0.10301,5e-05,13.92704]
[1776158702580,50.92,74737.7043,0.0,-0.1031,5e-05,13.93535]
[1776158705711,50.92,74736.7757,0.0,-0.10313,5e-05,13.93847]
[1776158708740,50.92,74736.25,0.0,-0.10315,5e-05,13.93987]
[1776158710868,50.92,74736.7729,0.0,-0.10312,5e-05,13.93709]
[1776158711311,50.92,74736.7729,0.0,-0.10311,5e-05,13.93681]
[1776158714815,50.92,74738.89,0.0,-0.10301,5e-05,13.92698]
[1776158720779,50.91,74740.9386,0.0,-0.1029,5e-05,13.91674]
[1776158720830,50.91,74740.9386,0.0,-0.1029,5e-05,13.91648]
[1776158721191,50.91,74740.9386,0.0,-0.1029,5e-05,13.91648]
[1776158721201,50.91,74740.9386,0.0,-0.1029,5e-05,13.91648]
[1776158721244,50.91,74740.9386,0.0,-0.1029,5e-05,13.91648]
[1776158721248,50.91,74740.9386,0.0,-0.1029,5e-05,13.91648]
[1776158726253,50.91,74737.9557,0.0,-0.10303,5e-05,13.92905]
[1776158731442,50.91,74739.1871,0.0,-0.10298,5e-05,13.92409]
[1776158734538,50.91,74737.3629,0.0,-0.10305,5e-05,13.92907]
[1776158734928,50.91,74737.3629,0.0,-0.10305,5e-05,13.92918]
[1776158739948,50.92,74734.3757,0.0,-0.10319,5e-05,13.94277]
[1776158744930,50.92,74734.5671,0.0,-0.10319,5e-05,13.94262]
[1776158744953,50.92,74734.3471,0.0,-0.1032,5e-05,13.94372]
[1776158749958,50.92,74731.7071,0.0,-0.10333,5e-05,13.95559]
[1776158754926,50.92,74730.4929,0.0,-0.10339,5e-05,13.96121]
[1776158754963,50.92,74730.3686,0.0,-0.10339,5e-05,13.96185]
[1776158757341,50.92,74725.9814,0.0,-0.1036,5e-05,13.98083]
[1776158757508,50.92,74725.9814,0.0,-0.1036,5e-05,13.98083]
[1776158760054,50.92,74723.9914,0.0,-0.10369,5e-05,13.98962]
[1776158761101,50.92,74724.2429,0.0,-0.10368,5e-05,13.98865]
[1776158761142,50.92,74724.2429,0.0,-0.10368,5e-05,13.98865]
[1776158761970,50.92,74724.0486,0.0,-0.10369,5e-05,13.98935]
[1776158765210,50.92,74723.3714,0.0,-0.10372,5e-05,13.99199]
[1776158766974,50.92,74754.5243,0.0,-0.1023,5e-05,13.85897]
[1776158771980,50.92,74758.0114,0.0,-0.10215,5e-05,13.84458]
[1776158772310,50.92,74758.0114,0.0,-0.10215,5e-05,13.84458]
[1776158775135,50.92,74756.3557,0.0,-0.10223,5e-05,13.85188]
[1776158780989,50.92,74751.8971,0.0,-0.10243,5e-05,13.87133]
[1776158781565,50.92,74751.8971,0.0,-0.10243,5e-05,13.87133]
[1776158784428,50.92,74750.85,0.0,-0.10248,5e-05,13.87593]
[1776158785461,50.92,74750.0557,0.0,-0.10252,5e-05,13.87936]
[1776158785589,50.92,74750.0557,0.0,-0.10252,5e-05,13.87936]
[1776158786405,50.92,74750.0557,0.0,-0.10252,5e-05,13.8794]
[1776158787343,50.92,74748.8,0.0,-0.10258,5e-05,13.88478]
[1776158793001,50.92,74738.24,0.0,-0.10303,5e-05,13.92668]
[1776158798008,50.92,74737.5443,0.0,-0.10306,5e-05,13.92949]
[1776158803013,50.92,74736.0971,0.0,-0.10313,5e-05,13.93546]
[1776158803471,50.92,74736.0971,0.0,-0.10313,5e-05,13.93546]
[1776158808020,50.92,74719.6586,0.0,-0.10387,5e-05,14.00517]
[1776158809093,50.92,74719.1257,0.0,-0.10389,5e-05,14.0073]
[1776158810022,50.92,74713.16,0.0,-0.10417,5e-05,14.03286]
[1776158812024,50.92,74700.1114,0.0,-0.10476,5e-05,14.08869]
[1776158817028,50.92,74698.2914,0.0,-0.10484,5e-05,14.09624]
[1776158823034,50.92,74696.1643,0.0,-0.10494,5e-05,14.105]
[1776158828047,50.92,74703.5957,0.0,-0.1046,5e-05,14.07293]
[1776158833387,50.92,74692.77,0.0,-0.10509,5e-05,14.11889]
[1776158838704,50.92,74691.66,0.0,-0.10513,5e-05,14.12299]
[1776158844064,50.92,74690.3757,0.0,-0.10519,5e-05,14.12803]
[1776158849781,50.91,74691.0571,0.0,-0.10515,5e-05,14.12452]
[1776158854817,50.91,74688.3414,0.0,-0.10525,5e-05,14.1325]
[1776158859852,50.91,74689.2486,0.0,-0.1052,5e-05,14.1281]
[1776158864886,50.91,74696.2386,0.0,-0.10488,5e-05,14.09781]
[1776158870090,50.91,74698.5629,0.0,-0.10477,5e-05,14.08764]
[1776158875964,50.91,74699.2429,0.0,-0.10474,5e-05,14.0845]
[1776158880999,50.91,74699.0057,0.0,-0.10474,5e-05,14.08534]
[1776158885634,50.91,74695.3643,0.0,-0.10491,5e-05,14.10074]
[1776158886821,50.91,74695.3643,0.0,-0.10491,5e-05,14.10072]
[1776158887041,50.91,74695.3643,0.0,-0.10491,5e-05,14.10072]
[1776158887155,50.91,74695.3643,0.0,-0.10491,5e-05,14.10072]
[1776158889109,50.91,74714.5743,0.0,-0.10402,5e-05,14.0181]
[1776158891739,50.91,74714.5743,0.0,-0.10402,5e-05,14.01777]
[1776158897117,50.9,74709.6071,0.0,-0.10424,5e-05,14.03791]
[1776158902122,50.9,74710.4429,0.0,-0.10419,5e-05,14.03339]
[1776158907127,50.9,74703.4786,0.0,-0.1045,5e-05,14.0622]
[1776158912132,50.9,74705.4286,0.0,-0.10438,5e-05,14.04965]
[1776158917137,50.89,74702.7329,0.0,-0.10449,5e-05,14.06014]
[1776158922142,50.89,74703.4686,0.0,-0.10445,5e-05,14.05588]
[1776158928148,50.89,74703.8086,0.0,-0.10442,5e-05,14.05314]
[1776158933153,50.89,74715.0414,0.0,-0.10389,5e-05,14.00412]
[1776158938158,50.89,74719.2971,0.0,-0.10369,5e-05,13.98529]
[1776158943163,50.88,74719.95,0.0,-0.10366,5e-05,13.98203]
[1776158948168,50.88,74721.04,0.0,-0.1036,5e-05,13.97685]
[1776158953173,50.88,74728.2243,0.0,-0.10327,5e-05,13.94576]
[1776158958178,50.88,74728.57,0.0,-0.10325,5e-05,13.94403]
[1776158963183,50.88,74728.51,0.0,-0.10325,5e-05,13.94404]
[1776158968188,50.88,74728.5757,0.0,-0.10325,5e-05,13.94352]
[1776158973193,50.88,74729.49,0.0,-0.10319,5e-05,13.93627]
[1776158978198,50.88,74732.6686,0.0,-0.10304,5e-05,13.92259]
[1776158983203,50.88,74744.04,0.0,-0.10253,5e-05,13.87409]
[1776158988208,50.88,74741.6686,0.0,-0.10263,5e-05,13.88438]
[1776158993213,50.88,74728.1529,0.0,-0.10325,5e-05,13.94202]
[1776158998820,50.88,74729.72,0.0,-0.10317,5e-05,13.93507]
[1776159004090,50.88,74733.2114,0.0,-0.10301,5e-05,13.92009]
[1776159009898,50.88,74722.5371,0.0,-0.1035,5e-05,13.96532]
[1776159014961,50.88,74720.6571,0.0,-0.10358,5e-05,13.97291]
[1776159019996,50.88,74717.0229,0.0,-0.10374,5e-05,13.98794]
[1776159021210,50.88,74717.0229,0.0,-0.10374,5e-05,13.98794]
[1776159026249,50.87,74713.2771,0.0,-0.1039,5e-05,14.00315]
[1776159028473,50.87,74713.24,0.0,-0.1039,5e-05,14.00302]
[1776159028693,50.87,74713.24,0.0,-0.1039,5e-05,14.00302]
[1776159029126,50.87,74713.24,0.0,-0.1039,5e-05,14.00302]
[1776159030958,50.87,74713.24,0.0,-0.10389,5e-05,14.00261]
[1776159031690,50.87,74713.24,0.0,-0.10387,5e-05,13.99927]
[1776159033945,50.87,74713.24,0.0,-0.10387,5e-05,13.99878]
[1776159036206,50.87,74713.24,0.0,-0.10386,5e-05,13.9982]
[1776159036259,50.87,74682.3186,0.0,-0.10528,5e-05,14.13046]
[1776159037839,50.87,74682.3186,0.0,-0.10528,5e-05,14.13014]
[1776159038236,50.87,74682.3186,0.0,-0.10527,5e-05,14.12979]
[1776159038425,50.87,74682.3186,0.0,-0.10527,5e-05,14.12979]
[1776159039492,50.87,74682.3186,0.0,-0.10527,5e-05,14.12963]
[1776159043016,50.87,74671.7529,0.0,-0.10575,5e-05,14.17454]
[1776159048192,50.86,74675.0329,0.0,-0.10559,5e-05,14.15956]
[1776159049511,50.86,74675.2686,0.0,-0.10558,5e-05,14.15839]
[1776159055242,50.86,74685.36,0.0,-0.10511,5e-05,14.11446]
[1776159056733,50.86,74684.8729,0.0,-0.10513,5e-05,14.11647]
[1776159057256,50.86,74684.8729,0.0,-0.10513,5e-05,14.11639]
[1776159059188,50.86,74684.6843,0.0,-0.10514,5e-05,14.11705]
[1776159059200,50.86,74684.6843,0.0,-0.10514,5e-05,14.11705]
[1776159064287,50.86,74690.0514,0.0,-0.10487,5e-05,14.09252]
[1776159069292,50.85,74688.0429,0.0,-0.10495,5e-05,14.09977]
[1776159074297,50.85,74686.9529,0.0,-0.10499,5e-05,14.10305]
[1776159079302,50.85,74684.4543,0.0,-0.10509,5e-05,14.11237]
[1776159082305,50.85,74705.04,0.0,-0.10413,5e-05,14.02335]
[1776159087310,50.84,74708.7057,0.0,-0.10396,5e-05,14.00694]
[1776159092315,50.84,74714.7829,0.0,-0.10366,5e-05,13.97722]
[1776159097319,50.84,74712.7114,0.0,-0.10375,5e-05,13.98561]
[1776159102324,50.84,74713.9543,0.0,-0.10368,5e-05,13.97978]
[1776159107329,50.84,74712.9114,0.0,-0.10373,5e-05,13.98375]
[1776159112334,50.84,74710.8857,0.0,-0.10381,5e-05,13.99188]
[1776159117339,50.84,74708.9943,0.0,-0.10389,5e-05,13.99938]
[1776159123345,50.83,74704.8143,0.0,-0.10408,5e-05,14.01645]
[1776159128350,50.83,74701.4729,0.0,-0.10422,5e-05,14.02994]
[1776159134356,50.83,74703.2814,0.0,-0.10413,5e-05,14.02121]
[1776159140362,50.83,74703.6443,0.0,-0.1041,5e-05,14.01875]
[1776159145367,50.83,74703.8486,0.0,-0.10409,5e-05,14.01712]
[1776159151093,50.82,74704.93,0.0,-0.10403,5e-05,14.01179]
[1776159153375,50.82,74727.1657,0.0,-0.10299,5e-05,13.91342]
[1776159153456,50.82,74727.1657,0.0,-0.10299,5e-05,13.91342]
[1776159154844,50.82,74727.4371,0.0,-0.10298,5e-05,13.91226]
[1776159157565,50.82,74730.7586,0.0,-0.10283,5e-05,13.89811]
[1776159162719,50.82,74727.6771,0.0,-0.10297,5e-05,13.91135]
[1776159162733,50.82,74727.6771,0.0,-0.10297,5e-05,13.91135]
[1776159165007,50.82,74714.1214,0.0,-0.10359,5e-05,13.96915]
[1776159170041,50.82,74715.8014,0.0,-0.10351,5e-05,13.96161]
[1776159171175,50.82,74715.8014,0.0,-0.10351,5e-05,13.96161]
[1776159173877,50.82,74716.3757,0.0,-0.10348,5e-05,13.95896]
[1776159175553,50.82,74719.5843,0.0,-0.10333,5e-05,13.94519]
[1776159177483,50.82,74719.5843,0.0,-0.10333,5e-05,13.94524]
[1776159179344,50.82,74719.5843,0.0,-0.10333,5e-05,13.94527]
[1776159184529,50.82,74728.0314,0.0,-0.10295,5e-05,13.90921]
[1776159185176,50.82,74728.0314,0.0,-0.10295,5e-05,13.90921]
[1776159191189,50.82,74728.0886,0.0,-0.10295,5e-05,13.90905]
[1776159196223,50.82,74728.3743,0.0,-0.10294,5e-05,13.9079]
[1776159201258,50.82,74728.5457,0.0,-0.10293,5e-05,13.90723]
[1776159206428,50.82,74729.89,0.0,-0.10287,5e-05,13.90159]
[1776159209833,50.82,74729.1914,0.0,-0.1029,5e-05,13.90464]
[1776159211743,50.82,74729.11,0.0,-0.10289,5e-05,13.90191]
[1776159212755,50.82,74729.11,0.0,-0.10289,5e-05,13.90193]
[1776159214864,50.82,74727.3071,0.0,-0.10297,5e-05,13.90966]
[1776159215806,50.82,74727.3071,0.0,-0.10297,5e-05,13.90965]
[1776159219566,50.82,74721.5571,0.0,-0.10323,5e-05,13.93413]
[1776159224773,50.82,74718.3857,0.0,-0.10337,5e-05,13.94747]
[1776159228988,50.82,74716.8257,0.0,-0.10344,5e-05,13.95392]
[1776159234456,50.82,74713.1157,0.0,-0.10361,5e-05,13.96938]
[1776159240462,50.82,74712.7771,0.0,-0.10362,5e-05,13.97035]
[1776159246468,50.82,74699.7443,0.0,-0.10421,5e-05,14.02551]
[1776159251473,50.82,74681.9857,0.0,-0.10501,5e-05,14.10062]
[1776159256478,50.81,74689.17,0.0,-0.10467,5e-05,14.06869]
[1776159261483,50.81,74691.8214,0.0,-0.10454,5e-05,14.05625]
[1776159266488,50.81,74691.4257,0.0,-0.10454,5e-05,14.05693]
[1776159271493,50.81,74691.9071,0.0,-0.10449,5e-05,14.05073]
[1776159276498,50.8,74692.1729,0.0,-0.10447,5e-05,14.04861]
[1776159281503,50.8,74692.1514,0.0,-0.10446,5e-05,14.04774]
[1776159286508,50.8,74692.2214,0.0,-0.10445,5e-05,14.0465]
[1776159291513,50.8,74704.7229,0.0,-0.10387,5e-05,13.99228]
[1776159296518,50.8,74704.99,0.0,-0.10385,5e-05,13.9906]
[1776159301523,50.79,74706.3914,0.0,-0.10378,5e-05,13.98409]
[1776159306528,50.79,74705.7529,0.0,-0.10381,5e-05,13.98633]
[1776159311533,50.79,74705.9114,0.0,-0.10379,5e-05,13.98517]
[1776159316538,50.79,74705.7686,0.0,-0.10379,5e-05,13.9853]
[1776159321543,50.79,74703.6414,0.0,-0.10389,5e-05,13.99394]
[1776159325966,50.79,74701.4057,0.0,-0.10398,5e-05,14.00303]
[1776159326053,50.79,74701.4057,0.0,-0.10398,5e-05,14.00303]
[1776159326280,50.79,74701.4057,0.0,-0.10398,5e-05,14.0029]
[1776159329161,50.79,74685.9557,0.0,-0.10469,5e-05,14.06929]
[1776159334196,50.79,74684.58,0.0,-0.10474,5e-05,14.07209]
[1776159339231,50.79,74685.9257,0.0,-0.10468,5e-05,14.06635]
[1776159344566,50.79,74682.6957,0.0,-0.10483,5e-05,14.08025]
[1776159350309,50.79,74681.6571,0.0,-0.10487,5e-05,14.08463]
[1776159355343,50.79,74680.5043,0.0,-0.10492,5e-05,14.08947]
[1776159360979,50.79,74680.8243,0.0,-0.10491,5e-05,14.08801]
[1776159366588,50.79,74680.9786,0.0,-0.1049,5e-05,14.0872]
[1776159372464,50.79,74682.2914,0.0,-0.10484,5e-05,14.08147]
[1776159377499,50.79,74679.4571,0.0,-0.10497,5e-05,14.09354]
[1776159382604,50.79,74679.3186,0.0,-0.10497,5e-05,14.09399]
[1776159388576,50.79,74681.7629,0.0,-0.10486,5e-05,14.08336]
[1776159393611,50.79,74683.4529,0.0,-0.10476,5e-05,14.07296]
[1776159399621,50.79,74693.2371,0.0,-0.10431,5e-05,14.03121]
[1776159403773,50.79,74693.94,0.0,-0.10428,5e-05,14.02845]
[1776159404626,50.79,74694.0729,0.0,-0.10428,5e-05,14.02772]
[1776159409631,50.79,74695.9086,0.0,-0.10418,5e-05,14.01909]
[1776159415637,50.78,74699.9229,0.0,-0.10399,5e-05,14.00109]
[1776159420642,50.78,74701.4643,0.0,-0.10392,5e-05,13.99392]
[1776159420645,50.78,74701.4643,0.0,-0.10392,5e-05,13.99392]
[1776159426648,50.78,74700.47,0.0,-0.10395,5e-05,13.99749]
[1776159431653,50.78,74703.4686,0.0,-0.10381,5e-05,13.98413]
[1776159436658,50.78,74702.1914,0.0,-0.10387,5e-05,13.98912]
[1776159441663,50.78,74702.4614,0.0,-0.10385,5e-05,13.98744]
[1776159446668,50.78,74702.1457,0.0,-0.10386,5e-05,13.98831]
[1776159451673,50.78,74701.8871,0.0,-0.10385,5e-05,13.9858]
[1776159456678,50.77,74700.6229,0.0,-0.1039,5e-05,13.99071]
[1776159462684,50.77,74700.04,0.0,-0.10392,5e-05,13.9926]
[1776159467689,50.77,74699.11,0.0,-0.10396,5e-05,13.99603]
[1776159472711,50.77,74699.1086,0.0,-0.10395,5e-05,13.99559]
[1776159478700,50.77,74699.1386,0.0,-0.10394,5e-05,13.9947]
[1776159483705,50.77,74699.21,0.0,-0.10393,5e-05,13.99385]
[1776159489277,50.77,74699.2029,0.0,-0.10393,5e-05,13.99335]
[1776159491403,50.77,74699.2743,0.0,-0.10392,5e-05,13.99284]
[1776159491598,50.77,74699.2743,0.0,-0.10392,5e-05,13.99284]
[1776159491662,50.77,74699.2743,0.0,-0.10392,5e-05,13.99273]
[1776159495717,50.77,74671.2914,0.0,-0.10521,5e-05,14.113]
[1776159496686,50.77,74671.2914,0.0,-0.10521,5e-05,14.113]
[1776159500369,50.76,74671.1757,0.0,-0.10521,5e-05,14.11333]
[1776159505727,50.77,74670.0671,0.0,-0.10527,5e-05,14.11845]
[1776159511733,50.77,74670.4071,0.0,-0.10524,5e-05,14.11441]
[1776159516679,50.77,74667.8786,0.0,-0.10536,5e-05,14.12561]
[1776159516734,50.77,74667.8786,0.0,-0.10536,5e-05,14.12567]
[1776159522510,50.77,74666.75,0.0,-0.10542,5e-05,14.13133]
[1776159525470,50.77,74667.4557,0.0,-0.10539,5e-05,14.12856]
[1776159525579,50.77,74667.4557,0.0,-0.10539,5e-05,14.12856]
[1776159525690,50.77,74667.4557,0.0,-0.10539,5e-05,14.12856]
[1776159526666,50.77,74666.0486,0.0,-0.10546,5e-05,14.13474]
[1776159526718,50.77,74666.0486,0.0,-0.10546,5e-05,14.13485]
[1776159532581,50.77,74671.1571,0.0,-0.10522,5e-05,14.11308]
[1776159533371,50.77,74671.1571,0.0,-0.10522,5e-05,14.11308]
[1776159535603,50.77,74686.9686,0.0,-0.1045,5e-05,14.04534]
[1776159538363,50.77,74686.5614,0.0,-0.10452,5e-05,14.04717]
[1776159538400,50.77,74686.5614,0.0,-0.10452,5e-05,14.04717]
[1776159538624,50.77,74686.5614,0.0,-0.10452,5e-05,14.04719]
[1776159542763,50.77,74699.9257,0.0,-0.1039,5e-05,13.98937]
[1776159548769,50.77,74700.77,0.0,-0.10385,5e-05,13.98515]
[1776159554123,50.77,74698.9571,0.0,-0.10393,5e-05,13.99238]
[1776159559780,50.77,74699.5629,0.0,-0.1039,5e-05,13.98914]
[1776159564785,50.77,74700.0771,0.0,-0.10387,5e-05,13.98644]
[1776159569790,50.76,74700.9929,0.0,-0.10382,5e-05,13.98203]
[1776159574796,50.76,74702.8,0.0,-0.10371,5e-05,13.97079]
[1776159579801,50.76,74703.3,0.0,-0.10369,5e-05,13.96829]
[1776159584806,50.76,74694.9029,0.0,-0.10407,5e-05,14.00374]
[1776159589811,50.76,74686.7471,0.0,-0.10444,5e-05,14.03806]
[1776159589815,50.76,74686.7471,0.0,-0.10444,5e-05,14.03806]
[1776159590532,50.76,74686.7471,0.0,-0.10444,5e-05,14.03806]
[1776159591729,50.76,74686.7471,0.0,-0.10443,5e-05,14.03789]
[1776159591798,50.76,74686.7471,0.0,-0.10443,5e-05,14.03789]
[1776159591813,50.76,74706.28,0.0,-0.10354,5e-05,13.95402]
[1776159592814,50.76,74734.3414,0.0,-0.10226,5e-05,13.8338]
[1776159594312,50.76,74737.0614,0.0,-0.10213,5e-05,13.82209]
[1776159594428,50.76,74737.0614,0.0,-0.10213,5e-05,13.82209]
[1776159594513,50.76,74737.0614,0.0,-0.10213,5e-05,13.82201]
[1776159598429,50.76,74737.0614,0.0,-0.10214,5e-05,13.82241]
[1776159600822,50.76,74722.0986,0.0,-0.10282,5e-05,13.88665]
[1776159601518,50.76,74722.0986,0.0,-0.10282,5e-05,13.88665]
[1776159607831,50.76,74736.9729,0.0,-0.10215,5e-05,13.82384]
[1776159610936,50.76,74739.1643,0.0,-0.10206,5e-05,13.81493]
[1776159616847,50.77,74739.1043,0.0,-0.10207,5e-05,13.81623]
[1776159620936,50.77,74732.5843,0.0,-0.10237,5e-05,13.84459]
[1776159626857,50.77,74730.3243,0.0,-0.10248,5e-05,13.85487]
[1776159627503,50.77,74730.3243,0.0,-0.10248,5e-05,13.85487]
[1776159631862,50.77,74714.2557,0.0,-0.10319,5e-05,13.92063]
[1776159636867,50.77,74708.0386,0.0,-0.10348,5e-05,13.94718]
[1776159641873,50.77,74708.0,0.0,-0.10348,5e-05,13.94714]
[1776159646878,50.77,74708.3986,0.0,-0.10346,5e-05,13.94524]
[1776159652270,50.77,74708.6929,0.0,-0.10344,5e-05,13.94382]
[1776159653052,50.77,74710.2614,0.0,-0.10337,5e-05,13.93723]
[1776159653054,50.77,74710.2614,0.0,-0.10337,5e-05,13.93723]
[1776159653156,50.77,74710.2614,0.0,-0.10337,5e-05,13.93723]
[1776159653377,50.77,74710.2614,0.0,-0.10337,5e-05,13.93723]
[1776159653636,50.77,74710.2614,0.0,-0.10337,5e-05,13.93723]
[1776159653841,50.77,74710.2614,0.0,-0.10337,5e-05,13.93734]
[1776159653891,50.77,74710.2614,0.0,-0.10337,5e-05,13.93734]
[1776159654888,50.77,74682.92,0.0,-0.10463,5e-05,14.05468]
[1776159656770,50.77,74680.8957,0.0,-0.10472,5e-05,14.06339]
[1776159656783,50.77,74680.8957,0.0,-0.10472,5e-05,14.06339]
[1776159659947,50.77,74673.42,0.0,-0.10506,5e-05,14.09531]
[1776159661014,50.77,74672.9714,0.0,-0.10508,5e-05,14.09713]
[1776159665088,50.76,74678.5971,0.0,-0.10481,5e-05,14.07204]
[1776159668541,50.76,74675.5786,0.0,-0.10495,5e-05,14.08433]
[1776159673581,50.76,74664.9757,0.0,-0.10542,5e-05,14.12886]
[1776159678913,50.76,74663.7743,0.0,-0.10547,5e-05,14.13323]
[1776159684659,50.76,74663.8086,0.0,-0.10546,5e-05,14.13213]
[1776159687523,50.76,74665.2329,0.0,-0.10539,5e-05,14.12569]
[1776159690263,50.75,74662.2486,0.0,-0.10552,5e-05,14.13803]
[1776159690701,50.75,74662.2486,0.0,-0.10552,5e-05,14.13802]
[1776159694518,50.75,74651.77,0.0,-0.10599,5e-05,14.18004]
[1776159694728,50.75,74651.77,0.0,-0.10599,5e-05,14.18004]
[1776159699764,50.75,74651.6014,0.0,-0.106,5e-05,14.18106]
[1776159699943,50.75,74651.6014,0.0,-0.106,5e-05,14.18106]
[1776159705806,50.76,74655.8957,0.0,-0.10581,5e-05,14.16303]
[1776159710841,50.76,74658.4586,0.0,-0.10569,5e-05,14.15249]
[1776159711488,50.76,74658.4586,0.0,-0.10569,5e-05,14.15249]
[1776159716954,50.76,74652.9414,0.0,-0.10596,5e-05,14.17674]
[1776159719242,50.76,74652.9457,0.0,-0.10596,5e-05,14.17685]
[1776159719340,50.76,74652.9457,0.0,-0.10596,5e-05,14.17685]
[1776159720349,50.76,74652.9457,0.0,-0.10596,5e-05,14.17705]
[1776159720595,50.76,74652.9457,0.0,-0.10596,5e-05,14.17705]
[1776159724939,50.76,74623.8186,0.0,-0.10732,5e-05,14.30234]
[1776159729967,50.76,74627.6671,0.0,-0.10713,5e-05,14.28524]
[1776159730836,50.76,74627.6671,0.0,-0.10713,5e-05,14.28524]
[1776159731927,50.76,74627.6671,0.0,-0.10713,5e-05,14.28514]
[1776159734240,50.76,74620.8029,0.0,-0.10745,5e-05,14.3146]
[1776159739977,50.75,74615.68,0.0,-0.10768,5e-05,14.33578]
[1776159744982,50.75,74612.62,0.0,-0.10782,5e-05,14.34807]
[1776159749987,50.75,74613.1743,0.0,-0.10778,5e-05,14.34478]
[1776159751353,50.75,74613.5,0.0,-0.10776,5e-05,14.34319]
[1776159751464,50.75,74613.5,0.0,-0.10776,5e-05,14.34319]
[1776159759997,50.75,74611.9543,0.0,-0.1078,5e-05,14.3454]
[1776159765002,50.74,74621.5357,0.0,-0.10734,5e-05,14.30314]
[1776159766712,50.74,74620.9314,0.0,-0.10737,5e-05,14.30563]
[1776159772009,50.74,74619.1286,0.0,-0.10745,5e-05,14.31264]
[1776159777015,50.74,74633.9857,0.0,-0.10675,5e-05,14.24804]
[1776159777197,50.74,74633.9857,0.0,-0.10675,5e-05,14.24804]
[1776159782200,50.74,74629.9086,0.0,-0.10693,5e-05,14.26539]
[1776159787197,50.74,74620.7557,0.0,-0.10736,5e-05,14.30443]
[1776159793033,50.74,74623.3329,0.0,-0.10723,5e-05,14.29262]
[1776159798038,50.74,74620.0257,0.0,-0.10738,5e-05,14.30633]
[1776159803043,50.73,74618.4343,0.0,-0.10745,5e-05,14.31257]
[1776159808047,50.73,74620.4557,0.0,-0.10735,5e-05,14.30332]
[1776159813053,50.73,74613.5571,0.0,-0.10764,5e-05,14.32915]
[1776159817982,50.73,74610.5614,0.0,-0.10778,5e-05,14.34146]
[1776159818005,50.73,74610.5614,0.0,-0.10778,5e-05,14.34146]
[1776159818058,50.73,74605.9943,0.0,-0.10799,5e-05,14.36104]
[1776159818406,50.73,74605.9943,0.0,-0.10799,5e-05,14.36104]
[1776159818445,50.73,74605.9943,0.0,-0.10799,5e-05,14.36104]
[1776159820061,50.73,74587.3286,0.0,-0.10887,5e-05,14.44189]
[1776159825066,50.73,74583.27,0.0,-0.10906,5e-05,14.4588]
[1776159829911,50.73,74581.76,0.0,-0.10913,5e-05,14.46478]
[1776159835727,50.72,74574.7814,0.0,-0.10945,5e-05,14.49399]
[1776159836647,50.72,74574.7814,0.0,-0.10945,5e-05,14.49399]
[1776159836849,50.72,74574.7814,0.0,-0.10945,5e-05,14.49383]
[1776159837220,50.72,74574.7814,0.0,-0.10945,5e-05,14.49383]
[1776159837879,50.72,74574.7814,0.0,-0.10944,5e-05,14.49375]
[1776159839755,50.72,74603.5029,0.0,-0.10808,5e-05,14.36906]
[1776159841741,50.72,74603.1714,0.0,-0.1081,5e-05,14.37049]
[1776159841770,50.72,74603.1714,0.0,-0.1081,5e-05,14.37049]
[1776159843200,50.72,74603.0614,0.0,-0.1081,5e-05,14.37089]
[1776159848819,50.72,74594.7386,0.0,-0.10849,5e-05,14.40633]
[1776159851567,50.72,74594.5271,0.0,-0.10849,5e-05,14.40701]
[1776159851580,50.72,74594.5271,0.0,-0.10849,5e-05,14.40701]
[1776159851840,50.72,74594.5271,0.0,-0.10849,5e-05,14.40687]
[1776159856680,50.72,74588.4514,0.0,-0.10878,5e-05,14.43284]
[1776159856884,50.72,74588.4514,0.0,-0.10878,5e-05,14.43273]
[1776159861913,50.72,74590.3386,0.0,-0.10868,5e-05,14.42374]
[1776159866948,50.71,74591.4329,0.0,-0.10862,5e-05,14.41826]
[1776159871503,50.71,74584.6014,0.0,-0.10892,5e-05,14.44413]
[1776159871549,50.71,74584.6014,0.0,-0.10892,5e-05,14.44413]
[1776159871983,50.71,74584.6014,0.0,-0.10892,5e-05,14.44402]
[1776159877018,50.71,74582.8171,0.0,-0.10899,5e-05,14.45113]
[1776159882053,50.71,74577.9871,0.0,-0.10922,5e-05,14.47137]
[1776159887088,50.71,74571.4529,0.0,-0.10952,5e-05,14.49885]
[1776159888316,50.71,74566.5386,0.0,-0.10975,5e-05,14.52]
[1776159889101,50.71,74566.5386,0.0,-0.10975,5e-05,14.51999]
[1776159894136,50.71,74564.5029,0.0,-0.10985,5e-05,14.52872]
[1776159899144,50.71,74566.4771,0.0,-0.10975,5e-05,14.52009]
[1776159904149,50.71,74565.9257,0.0,-0.10978,5e-05,14.52245]
[1776159909154,50.71,74569.1843,0.0,-0.10962,5e-05,14.50833]
[1776159913783,50.71,74567.2414,0.0,-0.10972,5e-05,14.5168]
[1776159913919,50.71,74567.2414,0.0,-0.10972,5e-05,14.5168]
[1776159914020,50.71,74567.2414,0.0,-0.10972,5e-05,14.51681]
[1776159915912,50.71,74567.2414,0.0,-0.10971,5e-05,14.51668]
[1776159915955,50.71,74567.2414,0.0,-0.10971,5e-05,14.51668]
[1776159920972,50.7,74576.6471,0.0,-0.10926,5e-05,14.47498]
[1776159922794,50.7,74576.9771,0.0,-0.10924,5e-05,14.47323]
[1776159925958,50.7,74584.1629,0.0,-0.10889,5e-05,14.44164]
[1776159931072,50.7,74589.6071,0.0,-0.10863,5e-05,14.41761]
[1776159931682,50.7,74589.6071,0.0,-0.10861,5e-05,14.4144]
[1776159931784,50.7,74589.6071,0.0,-0.10861,5e-05,14.41434]
[1776159936814,50.7,74601.6529,0.0,-0.10803,5e-05,14.36173]
[1776159939447,50.7,74592.0971,0.0,-0.10848,5e-05,14.40291]
[1776159942664,50.7,74592.9557,0.0,-0.10844,5e-05,14.39886]
[1776159943188,50.7,74591.7057,0.0,-0.1085,5e-05,14.40417]
[1776159946708,50.7,74581.1786,0.0,-0.10899,5e-05,14.44956]
[1776159947192,50.7,74579.3414,0.0,-0.10908,5e-05,14.45741]
[1776159949145,50.7,74576.9029,0.0,-0.10919,5e-05,14.4678]
[1776159949194,50.7,74576.3129,0.0,-0.10922,5e-05,14.47016]
[1776159954199,50.69,74570.6586,0.0,-0.10948,5e-05,14.49389]
[1776159956758,50.69,74567.8757,0.0,-0.10961,5e-05,14.50561]
[1776159957202,50.69,74567.1257,0.0,-0.10964,5e-05,14.50867]
[1776159957333,50.69,74567.1257,0.0,-0.10964,5e-05,14.50867]
[1776159962761,50.69,74560.9486,0.0,-0.10994,5e-05,14.53546]
[1776159968213,50.69,74560.2971,0.0,-0.10997,5e-05,14.53813]
[1776159968382,50.69,74560.2971,0.0,-0.10997,5e-05,14.53813]
[1776159973975,50.69,74558.0986,0.0,-0.11007,5e-05,14.54751]
[1776159980225,50.69,74559.5543,0.0,-0.11,5e-05,14.54093]
[1776159985230,50.69,74559.9,0.0,-0.10998,5e-05,14.53928]
[1776159990235,50.69,74559.9357,0.0,-0.10998,5e-05,14.53897]
[1776159995852,50.69,74559.2871,0.0,-0.10999,5e-05,14.53849]
[1776160002247,50.69,74561.0129,0.0,-0.1099,5e-05,14.53087]
[1776160002970,50.69,74561.0129,0.0,-0.1099,5e-05,14.53087]
[1776160003059,50.69,74561.0129,0.0,-0.1099,5e-05,14.53086]
[1776160008253,50.69,74562.8129,0.0,-0.10981,5e-05,14.52192]
[1776160013978,50.68,74563.1171,0.0,-0.10978,5e-05,14.51928]
[1776160019263,50.68,74566.8614,0.0,-0.10959,5e-05,14.50201]
[1776160024640,50.68,74565.21,0.0,-0.10966,5e-05,14.50818]
[1776160030090,50.68,74556.5743,0.0,-0.11005,5e-05,14.54428]
[1776160031863,50.67,74556.3071,0.0,-0.11006,5e-05,14.54518]
[1776160032348,50.67,74553.6171,0.0,-0.11019,5e-05,14.55663]
[1776160034025,50.67,74553.6171,0.0,-0.11019,5e-05,14.55632]
[1776160038149,50.67,74553.6171,0.0,-0.11017,5e-05,14.5549]
[1776160039283,50.67,74539.3729,0.0,-0.11085,5e-05,14.61631]
[1776160042850,50.67,74539.1929,0.0,-0.11085,5e-05,14.61602]
[1776160048215,50.66,74532.68,0.0,-0.11114,5e-05,14.64217]
[1776160053251,50.66,74532.9443,0.0,-0.11109,5e-05,14.63595]
[1776160054635,50.65,74532.9443,0.0,-0.11108,5e-05,14.63555]
[1776160055265,50.65,74532.9443,0.0,-0.11108,5e-05,14.63537]
[1776160060299,50.65,74526.2014,0.0,-0.1114,5e-05,14.6638]
[1776160062230,50.65,74525.4114,0.0,-0.11143,5e-05,14.66705]
[1776160064981,50.65,74524.5514,0.0,-0.11147,5e-05,14.67047]
[1776160070314,50.65,74525.9257,0.0,-0.11139,5e-05,14.66336]
[1776160075319,50.64,74525.4071,0.0,-0.11141,5e-05,14.6646]
[1776160080324,50.64,74525.59,0.0,-0.11139,5e-05,14.66279]
[1776160085490,50.64,74525.83,0.0,-0.11136,5e-05,14.66074]
[1776160087331,50.64,74510.7871,0.0,-0.11209,5e-05,14.72632]
[1776160092336,50.64,74507.3643,0.0,-0.11225,5e-05,14.74047]
[1776160097341,50.64,74508.7143,0.0,-0.11218,5e-05,14.73373]
[1776160102346,50.63,74508.2057,0.0,-0.11219,5e-05,14.73515]
[1776160108352,50.63,74505.8,0.0,-0.1123,5e-05,14.74468]
[1776160110863,50.63,74502.8729,0.0,-0.11244,5e-05,14.75712]
[1776160110903,50.63,74502.8729,0.0,-0.11244,5e-05,14.75712]
[1776160110913,50.63,74502.8729,0.0,-0.11244,5e-05,14.75712]
[1776160110941,50.63,74502.8729,0.0,-0.11244,5e-05,14.75712]
[1776160111354,50.63,74503.0386,0.0,-0.11241,5e-05,14.75306]
[1776160116359,50.63,74503.2557,0.0,-0.11239,5e-05,14.7514]
[1776160117697,50.63,74508.2186,0.0,-0.11215,5e-05,14.72958]
[1776160117708,50.63,74508.2186,0.0,-0.11215,5e-05,14.72958]
[1776160118361,50.63,74509.9029,0.0,-0.11206,5e-05,14.72209]
[1776160122188,50.63,74511.5471,0.0,-0.11198,5e-05,14.71458]
[1776160122337,50.63,74511.5471,0.0,-0.11198,5e-05,14.71458]
[1776160127370,50.62,74517.0486,0.0,-0.1117,5e-05,14.68923]
[1776160132375,50.62,74514.1771,0.0,-0.11182,5e-05,14.70053]
[1776160137380,50.62,74516.2371,0.0,-0.11171,5e-05,14.69032]
[1776160142385,50.61,74520.1629,0.0,-0.11151,5e-05,14.67203]
[1776160147390,50.61,74518.53,0.0,-0.11158,5e-05,14.6781]
[1776160152395,50.61,74517.1886,0.0,-0.11163,5e-05,14.68292]
[1776160157400,50.61,74515.1857,0.0,-0.11172,5e-05,14.69051]
[1776160161579,50.6,74514.9671,0.0,-0.11172,5e-05,14.69051]
[1776160161769,50.6,74514.9671,0.0,-0.11172,5e-05,14.69051]
[1776160166091,50.6,74496.7257,0.0,-0.1126,5e-05,14.76954]
[1776160166694,50.6,74496.7257,0.0,-0.1126,5e-05,14.76954]
[1776160167096,50.6,74496.7257,0.0,-0.1126,5e-05,14.76939]
[1776160171701,50.6,74500.6071,0.0,-0.11238,5e-05,14.74873]
[1776160172131,50.6,74500.6071,0.0,-0.11238,5e-05,14.74854]
[1776160177420,50.6,74497.5986,0.0,-0.11252,5e-05,14.76076]
[1776160181691,50.6,74497.7743,0.0,-0.1125,5e-05,14.75922]
[1776160181827,50.6,74497.7743,0.0,-0.1125,5e-05,14.75922]
[1776160188243,50.59,74500.0943,0.0,-0.11237,5e-05,14.74801]
[1776160193277,50.59,74500.4543,0.0,-0.11235,5e-05,14.74573]
[1776160194885,50.59,74500.4543,0.0,-0.11235,5e-05,14.7456]
[1776160195292,50.59,74500.4543,0.0,-0.11235,5e-05,14.7455]
[1776160196663,50.59,74502.8814,0.0,-0.11223,5e-05,14.73477]
[1776160197305,50.59,74502.8814,0.0,-0.11223,5e-05,14.73462]
[1776160201655,50.59,74503.3557,0.0,-0.1122,5e-05,14.73194]
[1776160201807,50.59,74503.3557,0.0,-0.1122,5e-05,14.73194]
[1776160202100,50.59,74503.3557,0.0,-0.1122,5e-05,14.73194]
[1776160207376,50.59,74513.9186,0.0,-0.11167,5e-05,14.68422]
[1776160212411,50.58,74513.8071,0.0,-0.11166,5e-05,14.6836]
[1776160217446,50.58,74513.3343,0.0,-0.11167,5e-05,14.68461]
[1776160221465,50.58,74531.79,0.0,-0.11077,5e-05,14.60335]
[1776160226470,50.58,74518.6029,0.0,-0.1114,5e-05,14.66028]
[1776160231475,50.57,74516.0386,0.0,-0.1115,5e-05,14.66737]
[1776160236480,50.57,74518.3114,0.0,-0.11138,5e-05,14.65648]
[1776160241485,50.57,74525.8371,0.0,-0.111,5e-05,14.62284]
[1776160246489,50.57,74525.3443,0.0,-0.11102,5e-05,14.62434]
[1776160251494,50.57,74523.5886,0.0,-0.1111,5e-05,14.63133]
[1776160256499,50.57,74521.8071,0.0,-0.11118,5e-05,14.63839]
[1776160261504,50.56,74521.2657,0.0,-0.11119,5e-05,14.63999]
[1776160266509,50.56,74520.8543,0.0,-0.11121,5e-05,14.64102]
[1776160271514,50.56,74520.83,0.0,-0.1112,5e-05,14.64035]
[1776160276519,50.56,74520.3886,0.0,-0.11121,5e-05,14.64151]
[1776160281524,50.56,74520.1986,0.0,-0.11121,5e-05,14.64157]
[1776160286529,50.55,74519.4429,0.0,-0.11124,5e-05,14.6441]
[1776160291534,50.55,74518.4986,0.0,-0.11126,5e-05,14.64429]
[1776160296538,50.55,74517.7486,0.0,-0.11129,5e-05,14.64676]
[1776160301543,50.55,74515.6057,0.0,-0.11138,5e-05,14.6553]
[1776160307549,50.55,74514.0614,0.0,-0.11145,5e-05,14.661]
[1776160312554,50.54,74514.3086,0.0,-0.11142,5e-05,14.65901]
[1776160317559,50.54,74515.5214,0.0,-0.11136,5e-05,14.65281]
[1776160322564,50.54,74514.78,0.0,-0.11138,5e-05,14.65521]
[1776160328221,50.54,74513.7943,0.0,-0.11142,5e-05,14.65849]
[1776160333257,50.54,74515.9571,0.0,-0.11131,5e-05,14.64821]
[1776160338292,50.53,74521.13,0.0,-0.11105,5e-05,14.62494]
[1776160343326,50.53,74527.4943,0.0,-0.11074,5e-05,14.59663]
[1776160346518,50.53,74527.4257,0.0,-0.11074,5e-05,14.59676]
[1776160351593,50.53,74528.0329,0.0,-0.11068,5e-05,14.59047]
[1776160357599,50.53,74527.7943,0.0,-0.11069,5e-05,14.59106]
[1776160363466,50.53,74523.1214,0.0,-0.11091,5e-05,14.61095]
[1776160368502,50.53,74519.1186,0.0,-0.1111,5e-05,14.62786]
[1776160373615,50.53,74518.9543,0.0,-0.1111,5e-05,14.62793]
[1776160373695,50.53,74518.9543,0.0,-0.1111,5e-05,14.62793]
[1776160379579,50.52,74519.3357,0.0,-0.11107,5e-05,14.62549]
[1776160384614,50.52,74517.5414,0.0,-0.11115,5e-05,14.63267]
[1776160389632,50.52,74512.8829,0.0,-0.11137,5e-05,14.65226]
[1776160394636,50.52,74510.9086,0.0,-0.11146,5e-05,14.66006]
[1776160399641,50.52,74510.4414,0.0,-0.11147,5e-05,14.66122]
[1776160405647,50.51,74511.6029,0.0,-0.1114,5e-05,14.65513]
[1776160410652,50.51,74516.3857,0.0,-0.11116,5e-05,14.63337]
[1776160415657,50.51,74521.0557,0.0,-0.11091,5e-05,14.60926]
[1776160420662,50.51,74521.2143,0.0,-0.1109,5e-05,14.60808]
[1776160425667,50.51,74525.2971,0.0,-0.1107,5e-05,14.58977]
[1776160425864,50.51,74525.2971,0.0,-0.1107,5e-05,14.58977]
[1776160427192,50.51,74525.3657,0.0,-0.11069,5e-05,14.5894]
[1776160427669,50.51,74526.3057,0.0,-0.11064,5e-05,14.58522]
[1776160431700,50.51,74530.4843,0.0,-0.11044,5e-05,14.56652]
[1776160432674,50.51,74532.4029,0.0,-0.11035,5e-05,14.5581]
[1776160432862,50.51,74532.4029,0.0,-0.11035,5e-05,14.5581]
[1776160439681,50.51,74531.8114,0.0,-0.11037,5e-05,14.56054]
[1776160443347,50.51,74528.0543,0.0,-0.11055,5e-05,14.57685]
[1776160443569,50.51,74528.0543,0.0,-0.11055,5e-05,14.57685]
[1776160445438,50.51,74524.0043,0.0,-0.11075,5e-05,14.59445]
[1776160446324,50.51,74524.0043,0.0,-0.11075,5e-05,14.59436]
[1776160451438,50.5,74522.4957,0.0,-0.11081,5e-05,14.60053]
[1776160456698,50.5,74515.6357,0.0,-0.11114,5e-05,14.62983]
[1776160461703,50.5,74514.4286,0.0,-0.11119,5e-05,14.63447]
[1776160467709,50.5,74513.8686,0.0,-0.11121,5e-05,14.6361]
[1776160472714,50.5,74513.38,0.0,-0.11121,5e-05,14.63441]
[1776160477719,50.5,74513.3643,0.0,-0.1112,5e-05,14.63381]
[1776160482724,50.49,74510.5043,0.0,-0.11133,5e-05,14.64562]
[1776160487729,50.49,74507.2257,0.0,-0.11148,5e-05,14.65918]
[1776160492734,50.49,74506.4771,0.0,-0.11151,5e-05,14.6616]
[1776160498413,50.49,74505.5171,0.0,-0.11155,5e-05,14.66477]
[1776160503448,50.49,74504.54,0.0,-0.11158,5e-05,14.66813]
[1776160508483,50.48,74501.6414,0.0,-0.11171,5e-05,14.67987]
[1776160513518,50.48,74501.2729,0.0,-0.11172,5e-05,14.68049]
[1776160518553,50.48,74500.8643,0.0,-0.11173,5e-05,14.68126]
[1776160523588,50.48,74502.21,0.0,-0.11166,5e-05,14.6744]
[1776160528623,50.47,74508.2214,0.0,-0.11135,5e-05,14.64724]
[1776160533658,50.47,74505.9386,0.0,-0.11144,5e-05,14.65331]
[1776160537539,50.47,74508.9357,0.0,-0.11129,5e-05,14.63975]
[1776160538781,50.47,74535.9186,0.0,-0.10998,5e-05,14.5216]
[1776160538813,50.47,74535.9186,0.0,-0.10998,5e-05,14.5216]
[1776160539701,50.47,74535.9186,0.0,-0.10998,5e-05,14.52143]
[1776160540550,50.47,74535.9186,0.0,-0.10998,5e-05,14.52143]
[1776160545480,50.47,74542.7414,0.0,-0.10964,5e-05,14.4909]
[1776160545681,50.47,74542.7414,0.0,-0.10964,5e-05,14.4909]
[1776160545754,50.47,74542.7414,0.0,-0.10964,5e-05,14.49079]
[1776160546785,50.47,74542.7414,0.0,-0.10964,5e-05,14.49079]
[1776160546947,50.47,74549.0,0.0,-0.10934,5e-05,14.46313]
[1776160551682,50.47,74560.0014,0.0,-0.1088,5e-05,14.41409]
[1776160553481,50.46,74550.8,0.0,-0.10923,5e-05,14.45369]
[1776160556705,50.46,74550.2814,0.0,-0.10925,5e-05,14.45507]
[1776160561484,50.46,74550.0314,0.0,-0.10925,5e-05,14.45469]
[1776160563140,50.46,74554.2029,0.0,-0.10904,5e-05,14.43591]
[1776160568172,50.45,74558.2943,0.0,-0.10883,5e-05,14.4171]
[1776160574818,50.45,74558.5829,0.0,-0.1088,5e-05,14.41397]
[1776160579823,50.45,74559.4929,0.0,-0.10875,5e-05,14.40887]
[1776160584828,50.44,74547.64,0.0,-0.1093,5e-05,14.45938]
[1776160586699,50.44,74547.6714,0.0,-0.1093,5e-05,14.45895]
[1776160591835,50.44,74547.4857,0.0,-0.10927,5e-05,14.45486]
[1776160596840,50.44,74548.8414,0.0,-0.10919,5e-05,14.44754]
[1776160601845,50.43,74551.4686,0.0,-0.10905,5e-05,14.43471]
[1776160606850,50.43,74557.3043,0.0,-0.10875,5e-05,14.40802]
[1776160606856,50.43,74557.3043,0.0,-0.10875,5e-05,14.40802]
[1776160612076,50.43,74567.3343,0.0,-0.10827,5e-05,14.36333]
[1776160617238,50.43,74566.0186,0.0,-0.10832,5e-05,14.3683]
[1776160622868,50.42,74560.5257,0.0,-0.10857,5e-05,14.39117]
[1776160628874,50.42,74554.9086,0.0,-0.10883,5e-05,14.41436]
[1776160632878,50.42,74575.8143,0.0,-0.10782,5e-05,14.32243]
[1776160637883,50.42,74578.5857,0.0,-0.10768,5e-05,14.30993]
[1776160642888,50.42,74577.4929,0.0,-0.10773,5e-05,14.31434]
[1776160647893,50.42,74572.9,0.0,-0.10795,5e-05,14.33392]
[1776160652898,50.41,74573.3043,0.0,-0.1079,5e-05,14.32848]
[1776160657903,50.41,74573.7357,0.0,-0.10788,5e-05,14.32611]
[1776160662908,50.41,74575.1271,0.0,-0.10781,5e-05,14.31959]
[1776160667913,50.41,74574.1129,0.0,-0.10785,5e-05,14.32356]
[1776160673648,50.41,74575.8571,0.0,-0.10776,5e-05,14.31545]
[1776160678683,50.41,74581.04,0.0,-0.10751,5e-05,14.29262]
[1776160683717,50.41,74581.0414,0.0,-0.10751,5e-05,14.29239]
[1776160688754,50.41,74588.5329,0.0,-0.10715,5e-05,14.25978]
[1776160693789,50.41,74584.6586,0.0,-0.10734,5e-05,14.27654]
[1776160698824,50.41,74571.7429,0.0,-0.10795,5e-05,14.33243]
[1776160703859,50.41,74567.2057,0.0,-0.10816,5e-05,14.35156]
[1776160708894,50.4,74565.6786,0.0,-0.10822,5e-05,14.35753]
[1776160713928,50.4,74566.4429,0.0,-0.10816,5e-05,14.35036]
[1776160718963,50.4,74564.8686,0.0,-0.10823,5e-05,14.35653]
[1776160723970,50.4,74564.1271,0.0,-0.10825,5e-05,14.35906]
[1776160728975,50.4,74563.4843,0.0,-0.10828,5e-05,14.36113]
[1776160733980,50.4,74562.9714,0.0,-0.10829,5e-05,14.36264]
[1776160738985,50.39,74563.5686,0.0,-0.10826,5e-05,14.35929]
[1776160743990,50.39,74562.6957,0.0,-0.10829,5e-05,14.36239]
[1776160748995,50.39,74561.7943,0.0,-0.10833,5e-05,14.36558]
[1776160754000,50.39,74562.0486,0.0,-0.10831,5e-05,14.36373]
[1776160759006,50.39,74560.24,0.0,-0.10838,5e-05,14.3708]
[1776160765012,50.38,74559.3029,0.0,-0.10842,5e-05,14.37393]
[1776160770017,50.38,74559.4171,0.0,-0.10841,5e-05,14.37263]
[1776160775023,50.38,74556.6871,0.0,-0.10851,5e-05,14.38061]
[1776160780028,50.38,74546.93,0.0,-0.10897,5e-05,14.42225]
[1776160785033,50.38,74548.5486,0.0,-0.10888,5e-05,14.41406]
[1776160790038,50.37,74557.6614,0.0,-0.10843,5e-05,14.37336]
[1776160795043,50.37,74557.4114,0.0,-0.10843,5e-05,14.37366]
[1776160800050,50.37,74557.1343,0.0,-0.10844,5e-05,14.37407]
[1776160805055,50.37,74556.1643,0.0,-0.10848,5e-05,14.37748]
[1776160810060,50.37,74556.9414,0.0,-0.10843,5e-05,14.37328]
[1776160815065,50.36,74554.6514,0.0,-0.10853,5e-05,14.38248]
[1776160820070,50.36,74550.3371,0.0,-0.10873,5e-05,14.40041]
[1776160825075,50.36,74550.4486,0.0,-0.10871,5e-05,14.39895]
[1776160830080,50.36,74549.8929,0.0,-0.10873,5e-05,14.40042]
[1776160835790,50.35,74547.17,0.0,-0.10883,5e-05,14.40797]
[1776160840861,50.35,74546.64,0.0,-0.10884,5e-05,14.40946]
[1776160841577,50.35,74546.64,0.0,-0.10884,5e-05,14.40925]
[1776160845861,50.35,74533.7071,0.0,-0.10946,5e-05,14.46527]
[1776160851009,50.35,74532.62,0.0,-0.1095,5e-05,14.46945]
[1776160856939,50.35,74534.3357,0.0,-0.10941,5e-05,14.46098]
[1776160862113,50.34,74532.5671,0.0,-0.10949,5e-05,14.46805]
[1776160868119,50.34,74536.4229,0.0,-0.1093,5e-05,14.45038]
[1776160873463,50.34,74532.7386,0.0,-0.10947,5e-05,14.46589]
[1776160874402,50.34,74532.7386,0.0,-0.10947,5e-05,14.46576]
[1776160878106,50.34,74534.8886,0.0,-0.10936,5e-05,14.45608]
[1776160878128,50.34,74526.9014,0.0,-0.10974,5e-05,14.49078]
[1776160879487,50.34,74526.9014,0.0,-0.10974,5e-05,14.4906]
[1776160880547,50.34,74526.9014,0.0,-0.10974,5e-05,14.49039]
[1776160881436,50.34,74526.9014,0.0,-0.10973,5e-05,14.49015]
[1776160883125,50.34,74507.0471,0.0,-0.11069,5e-05,14.5768]
[1776160884409,50.34,74507.0671,0.0,-0.11069,5e-05,14.57648]
[1776160890067,50.33,74514.45,0.0,-0.11032,5e-05,14.54296]
[1776160895145,50.33,74515.69,0.0,-0.11023,5e-05,14.53329]
[1776160899539,50.33,74515.4686,0.0,-0.11023,5e-05,14.53356]
[1776160899656,50.33,74515.4686,0.0,-0.11023,5e-05,14.53356]
[1776160899703,50.33,74515.4686,0.0,-0.11023,5e-05,14.53356]
[1776160899765,50.33,74515.4686,0.0,-0.11023,5e-05,14.53356]
[1776160899867,50.33,74515.4686,0.0,-0.11023,5e-05,14.53338]
[1776160905155,50.33,74525.3486,0.0,-0.10974,5e-05,14.48911]
[1776160907968,50.33,74525.5929,0.0,-0.10972,5e-05,14.48769]
[1776160913163,50.32,74526.8371,0.0,-0.10965,5e-05,14.48127]
[1776160913167,50.32,74526.8371,0.0,-0.10965,5e-05,14.48127]
[1776160914218,50.32,74526.82,0.0,-0.10965,5e-05,14.48118]
[1776160916702,50.32,74531.23,0.0,-0.10944,5e-05,14.46157]
[1776160917170,50.32,74532.3371,0.0,-0.10938,5e-05,14.45659]
[1776160921909,50.32,74532.8714,0.0,-0.10935,5e-05,14.45402]
[1776160925413,50.32,74534.28,0.0,-0.10929,5e-05,14.4477]
[1776160926178,50.32,74534.31,0.0,-0.10928,5e-05,14.44741]
[1776160926713,50.32,74534.31,0.0,-0.10928,5e-05,14.44741]
[1776160927179,50.32,74534.0186,0.0,-0.1093,5e-05,14.44857]
[1776160930478,50.32,74533.89,0.0,-0.1093,5e-05,14.44899]
[1776160931183,50.32,74533.9286,0.0,-0.1093,5e-05,14.4487]
[1776160932592,50.32,74533.9286,0.0,-0.1093,5e-05,14.44859]
[1776160933185,50.32,74522.0843,0.0,-0.10987,5e-05,14.5004]
[1776160933983,50.32,74522.0843,0.0,-0.10987,5e-05,14.5004]
[1776160936711,50.32,74511.9214,0.0,-0.11035,5e-05,14.54449]
[1776160937189,50.32,74512.13,0.0,-0.11034,5e-05,14.54332]
[1776160942194,50.31,74514.0457,0.0,-0.11023,5e-05,14.53371]
[1776160942492,50.31,74514.0457,0.0,-0.11023,5e-05,14.53371]
[1776160944305,50.31,74514.3971,0.0,-0.11021,5e-05,14.5317]
[1776160950202,50.31,74513.3186,0.0,-0.11025,5e-05,14.53506]
[1776160950870,50.31,74513.3186,0.0,-0.11025,5e-05,14.53506]
[1776160953938,50.31,74515.0657,0.0,-0.11014,5e-05,14.52356]
[1776160954802,50.31,74515.0657,0.0,-0.11014,5e-05,14.52334]
[1776160960212,50.3,74516.8057,0.0,-0.11004,5e-05,14.51444]
[1776160960216,50.3,74516.8057,0.0,-0.11004,5e-05,14.51444]
[1776160961874,50.3,74516.1957,0.0,-0.11007,5e-05,14.51691]
[1776160964946,50.3,74518.82,0.0,-0.10993,5e-05,14.50479]
[1776160970221,50.3,74528.05,0.0,-0.10948,5e-05,14.46348]
[1776160975226,50.3,74530.5129,0.0,-0.10935,5e-05,14.45213]
[1776160975230,50.3,74530.5129,0.0,-0.10935,5e-05,14.45213]
[1776160975304,50.3,74530.5129,0.0,-0.10935,5e-05,14.45213]
[1776160981232,50.3,74528.2529,0.0,-0.10945,5e-05,14.46127]
[1776160986237,50.3,74530.5186,0.0,-0.10934,5e-05,14.45073]
[1776160991242,50.29,74528.89,0.0,-0.10941,5e-05,14.4573]
[1776160996247,50.29,74528.9486,0.0,-0.1094,5e-05,14.45645]
[1776160996693,50.29,74528.9486,0.0,-0.1094,5e-05,14.45645]
[1776160996920,50.29,74528.9486,0.0,-0.1094,5e-05,14.4564]
[1776160998441,50.29,74528.9486,0.0,-0.1094,5e-05,14.45636]
[1776160999250,50.29,74531.9886,0.0,-0.10925,5e-05,14.44293]
[1776160999256,50.29,74531.9886,0.0,-0.10925,5e-05,14.44293]
[1776161001690,50.29,74531.9886,0.0,-0.10925,5e-05,14.44284]
[1776161001956,50.29,74531.9886,0.0,-0.10925,5e-05,14.44286]
[1776161004094,50.29,74540.92,0.0,-0.10882,5e-05,14.40374]
[1776161008246,50.29,74540.1886,0.0,-0.10886,5e-05,14.40702]
[1776161012940,50.29,74541.1214,0.0,-0.1088,5e-05,14.39993]
[1776161013838,50.29,74541.1214,0.0,-0.1088,5e-05,14.39996]
[1776161018690,50.29,74541.7757,0.0,-0.10877,5e-05,14.39724]
[1776161019248,50.29,74541.7757,0.0,-0.10877,5e-05,14.39724]
[1776161019270,50.29,74541.9643,0.0,-0.10876,5e-05,14.39645]
[1776161021745,50.29,74541.9643,0.0,-0.10875,5e-05,14.39608]
[1776161022099,50.29,74541.9643,0.0,-0.10875,5e-05,14.39614]
[1776161026534,50.29,74545.6986,0.0,-0.10858,5e-05,14.38001]
[1776161027380,50.29,74545.6986,0.0,-0.10858,5e-05,14.38006]
[1776161028538,50.29,74545.6986,0.0,-0.10858,5e-05,14.38011]
[1776161030473,50.29,74545.1014,0.0,-0.10861,5e-05,14.38282]
[1776161036981,50.29,74533.5743,0.0,-0.10916,5e-05,14.4333]
[1776161038975,50.29,74533.5743,0.0,-0.10916,5e-05,14.4332]
[1776161041234,50.29,74520.6329,0.0,-0.10978,5e-05,14.48965]
[1776161041892,50.29,74520.6329,0.0,-0.10978,5e-05,14.48965]
[1776161046714,50.29,74525.0471,0.0,-0.10956,5e-05,14.46984]
[1776161047276,50.29,74525.0471,0.0,-0.10956,5e-05,14.46969]
[1776161052302,50.29,74523.4957,0.0,-0.10963,5e-05,14.47577]
[1776161057307,50.29,74525.1257,0.0,-0.10954,5e-05,14.46791]
[1776161062311,50.29,74526.4071,0.0,-0.10948,5e-05,14.46162]
[1776161067331,50.28,74525.3271,0.0,-0.10952,5e-05,14.46571]
[1776161072336,50.28,74525.1771,0.0,-0.1095,5e-05,14.46257]
[1776161077341,50.28,74524.8414,0.0,-0.10951,5e-05,14.46341]
[1776161082346,50.28,74525.75,0.0,-0.10946,5e-05,14.4588]
[1776161087351,50.28,74526.4386,0.0,-0.10942,5e-05,14.4552]
[1776161092356,50.28,74526.0671,0.0,-0.10943,5e-05,14.45625]
[1776161097361,50.28,74526.4357,0.0,-0.10941,5e-05,14.45406]
[1776161102366,50.27,74523.4214,0.0,-0.10955,5e-05,14.46668]
[1776161107371,50.27,74524.5571,0.0,-0.10949,5e-05,14.46105]
[1776161109797,50.27,74524.4871,0.0,-0.10949,5e-05,14.46111]
[1776161109888,50.27,74524.4871,0.0,-0.10949,5e-05,14.46111]
[1776161111562,50.27,74537.5643,0.0,-0.10886,5e-05,14.40361]
[1776161116734,50.27,74537.8243,0.0,-0.10884,5e-05,14.4023]
[1776161117380,50.27,74537.8114,0.0,-0.10884,5e-05,14.40239]
[1776161121253,50.27,74541.6471,0.0,-0.10866,5e-05,14.38569]
[1776161122696,50.27,74544.3243,0.0,-0.10853,5e-05,14.37409]
[1776161123061,50.27,74544.3243,0.0,-0.10853,5e-05,14.37409]
[1776161123310,50.27,74544.3243,0.0,-0.10853,5e-05,14.37395]
[1776161125388,50.27,74561.2071,0.0,-0.10772,5e-05,14.3]
[1776161130393,50.27,74560.3586,0.0,-0.10776,5e-05,14.30353]
[1776161135398,50.27,74559.0557,0.0,-0.1078,5e-05,14.30589]
[1776161140403,50.27,74558.0314,0.0,-0.10785,5e-05,14.31014]
[1776161145408,50.27,74555.1743,0.0,-0.10798,5e-05,14.32236]
[1776161150413,50.27,74553.6471,0.0,-0.10805,5e-05,14.32867]
[1776161155418,50.27,74552.3843,0.0,-0.10811,5e-05,14.33379]
[1776161160422,50.27,74551.2014,0.0,-0.10816,5e-05,14.33853]
[1776161165427,50.27,74547.1886,0.0,-0.10835,5e-05,14.35562]
[1776161170432,50.26,74547.08,0.0,-0.10834,5e-05,14.35549]
[1776161175439,50.26,74547.38,0.0,-0.10832,5e-05,14.35362]
[1776161181223,50.26,74544.78,0.0,-0.10844,5e-05,14.36428]
[1776161186259,50.26,74547.6243,0.0,-0.1083,5e-05,14.35123]
[1776161191293,50.26,74559.3843,0.0,-0.10771,5e-05,14.29628]
[1776161196329,50.26,74556.01,0.0,-0.10787,5e-05,14.31081]
[1776161201363,50.26,74555.3829,0.0,-0.1079,5e-05,14.3133]
[1776161206399,50.26,74550.1929,0.0,-0.10814,5e-05,14.3356]
[1776161211433,50.26,74548.9871,0.0,-0.1082,5e-05,14.34043]
[1776161216469,50.25,74549.1314,0.0,-0.10818,5e-05,14.33934]
[1776161221485,50.25,74554.06,0.0,-0.10794,5e-05,14.31737]
[1776161223792,50.25,74553.9557,0.0,-0.10795,5e-05,14.31771]
[1776161229494,50.25,74561.7943,0.0,-0.10757,5e-05,14.2833]
[1776161234499,50.25,74568.11,0.0,-0.10727,5e-05,14.25584]
[1776161237502,50.25,74582.3571,0.0,-0.1066,5e-05,14.1939]
[1776161238829,50.25,74583.6457,0.0,-0.10654,5e-05,14.18841]
[1776161239433,50.25,74583.6457,0.0,-0.10654,5e-05,14.18841]
[1776161239467,50.25,74583.6457,0.0,-0.10654,5e-05,14.18832]
[1776161240480,50.25,74583.6457,0.0,-0.10654,5e-05,14.18832]
[1776161240664,50.25,74595.4286,0.0,-0.10598,5e-05,14.13693]
[1776161241711,50.25,74597.4229,0.0,-0.10589,5e-05,14.12824]
[1776161242507,50.25,74598.1229,0.0,-0.10585,5e-05,14.12512]
[1776161244598,50.25,74600.1157,0.0,-0.10576,5e-05,14.11634]
[1776161247457,50.25,74600.1857,0.0,-0.10575,5e-05,14.11594]
[1776161248560,50.25,74600.2071,0.0,-0.10575,5e-05,14.11574]
[1776161254157,50.25,74604.6657,0.0,-0.10552,5e-05,14.09305]
[1776161256681,50.25,74605.3357,0.0,-0.10549,5e-05,14.0901]
[1776161257521,50.25,74605.1871,0.0,-0.1055,5e-05,14.0908]
[1776161262526,50.25,74605.0986,0.0,-0.1055,5e-05,14.09144]
[1776161265139,50.25,74605.3814,0.0,-0.10549,5e-05,14.09031]
[1776161265240,50.25,74605.3814,0.0,-0.10549,5e-05,14.09036]
[1776161266761,50.25,74605.3957,0.0,-0.10549,5e-05,14.09029]
[1776161267236,50.25,74605.3957,0.0,-0.10549,5e-05,14.09029]
[1776161267239,50.25,74605.3957,0.0,-0.10549,5e-05,14.09029]
[1776161269329,50.25,74605.3957,0.0,-0.10549,5e-05,14.09]
[1776161275539,50.25,74612.0014,0.0,-0.10517,5e-05,14.06043]
[1776161280544,50.25,74610.8571,0.0,-0.10522,5e-05,14.06479]
[1776161280548,50.25,74610.8571,0.0,-0.10522,5e-05,14.06479]
[1776161281683,50.25,74607.96,0.0,-0.10535,5e-05,14.07725]
[1776161284755,50.25,74606.5757,0.0,-0.10541,5e-05,14.08282]
[1776161290554,50.25,74601.5757,0.0,-0.10564,5e-05,14.10351]
[1776161295559,50.24,74601.7557,0.0,-0.10562,5e-05,14.10182]
[1776161300564,50.24,74600.53,0.0,-0.10567,5e-05,14.10624]
[1776161300568,50.24,74600.53,0.0,-0.10567,5e-05,14.10624]
[1776161306688,50.24,74596.2086,0.0,-0.10586,5e-05,14.12411]
[1776161307294,50.24,74596.2086,0.0,-0.10586,5e-05,14.12411]
[1776161310821,50.24,74591.4114,0.0,-0.10607,5e-05,14.14385]
[1776161313647,50.24,74590.8471,0.0,-0.10608,5e-05,14.14269]
[1776161315964,50.23,74590.1543,0.0,-0.1061,5e-05,14.14499]
[1776161321585,50.23,74588.1671,0.0,-0.10618,5e-05,14.15217]
[1776161327591,50.23,74589.3271,0.0,-0.10611,5e-05,14.14561]
[1776161333286,50.22,74589.44,0.0,-0.10609,5e-05,14.14369]
[1776161338322,50.22,74588.4271,0.0,-0.10612,5e-05,14.1469]
[1776161343357,50.22,74587.9614,0.0,-0.10613,5e-05,14.14772]
[1776161348612,50.21,74587.8543,0.0,-0.10613,5e-05,14.147]
[1776161354434,50.21,74587.8043,0.0,-0.10611,5e-05,14.14577]
[1776161359469,50.21,74586.8143,0.0,-0.10615,5e-05,14.14887]
[1776161364504,50.21,74586.3829,0.0,-0.10616,5e-05,14.14954]
[1776161369539,50.2,74586.4743,0.0,-0.10614,5e-05,14.14793]
[1776161374379,50.2,74586.88,0.0,-0.10609,5e-05,14.14209]
[1776161374472,50.2,74586.88,0.0,-0.10609,5e-05,14.14209]
[1776161374638,50.2,74586.9414,0.0,-0.10609,5e-05,14.1416]
[1776161379643,50.2,74579.31,0.0,-0.10645,5e-05,14.17532]
[1776161385649,50.2,74572.2743,0.0,-0.10679,5e-05,14.20666]
[1776161386663,50.2,74572.1157,0.0,-0.1068,5e-05,14.2074]
[1776161387651,50.2,74571.0329,0.0,-0.10685,5e-05,14.21224]
[1776161389635,50.2,74567.2829,0.0,-0.10703,5e-05,14.22872]
[1776161394658,50.2,74558.5671,0.0,-0.10745,5e-05,14.26716]
[1776161399663,50.2,74558.0757,0.0,-0.10747,5e-05,14.26942]
[1776161404668,50.2,74561.1,0.0,-0.10733,5e-05,14.25632]
[1776161409673,50.2,74562.62,0.0,-0.10726,5e-05,14.24996]
[1776161415679,50.21,74563.0429,0.0,-0.10724,5e-05,14.24839]
[1776161420684,50.21,74563.5071,0.0,-0.10723,5e-05,14.24664]
[1776161422346,50.21,74563.2443,0.0,-0.10724,5e-05,14.24784]
[1776161425374,50.21,74566.4486,0.0,-0.10709,5e-05,14.23401]
[1776161425548,50.21,74566.4486,0.0,-0.10709,5e-05,14.23411]
[1776161430694,50.21,74578.5286,0.0,-0.10652,5e-05,14.18174]
[1776161435699,50.21,74575.9429,0.0,-0.10663,5e-05,14.19029]
[1776161440704,50.21,74575.1786,0.0,-0.10667,5e-05,14.19397]
[1776161441735,50.21,74573.6843,0.0,-0.10674,5e-05,14.20055]
[1776161442706,50.21,74573.2257,0.0,-0.10676,5e-05,14.20268]
[1776161447711,50.21,74574.8857,0.0,-0.10669,5e-05,14.19605]
[1776161451658,50.21,74576.3857,0.0,-0.10662,5e-05,14.1899]
[1776161451664,50.21,74576.3857,0.0,-0.10662,5e-05,14.19003]
[1776161456721,50.21,74575.6614,0.0,-0.10666,5e-05,14.19353]
[1776161457606,50.21,74575.6614,0.0,-0.10666,5e-05,14.19353]
[1776161457722,50.21,74574.5786,0.0,-0.10671,5e-05,14.19832]
[1776161462727,50.21,74567.8386,0.0,-0.10704,5e-05,14.22821]
[1776161467732,50.22,74564.16,0.0,-0.10722,5e-05,14.24463]
[1776161472737,50.22,74572.2743,0.0,-0.10683,5e-05,14.2095]
[1776161476232,50.22,74575.2943,0.0,-0.10669,5e-05,14.19666]
[1776161481746,50.22,74573.8286,0.0,-0.10677,5e-05,14.2039]
[1776161482556,50.22,74573.8286,0.0,-0.10677,5e-05,14.2039]
[1776161482747,50.22,74573.3329,0.0,-0.1068,5e-05,14.20617]
[1776161486699,50.22,74570.2029,0.0,-0.10695,5e-05,14.21995]
[1776161486751,50.22,74570.3857,0.0,-0.10694,5e-05,14.21918]
[1776161491756,50.22,74569.45,0.0,-0.10697,5e-05,14.22058]
[1776161496761,50.22,74571.43,0.0,-0.10688,5e-05,14.21242]
[1776161498878,50.22,74573.4729,0.0,-0.10678,5e-05,14.20372]
[1776161503983,50.22,74571.0343,0.0,-0.10691,5e-05,14.21487]
[1776161509380,50.22,74566.8386,0.0,-0.10711,5e-05,14.23358]
[1776161515572,50.22,74555.6943,0.0,-0.10764,5e-05,14.28239]
[1776161520607,50.22,74555.8786,0.0,-0.10763,5e-05,14.28157]
[1776161525642,50.22,74556.1271,0.0,-0.10762,5e-05,14.28048]
[1776161526653,50.22,74556.1271,0.0,-0.10762,5e-05,14.28048]
[1776161532691,50.22,74556.4686,0.0,-0.1076,5e-05,14.27902]
[1776161537726,50.22,74555.2343,0.0,-0.10766,5e-05,14.2844]
[1776161542761,50.22,74555.8086,0.0,-0.10764,5e-05,14.28187]
[1776161548803,50.22,74556.1014,0.0,-0.10762,5e-05,14.28058]
[1776161553819,50.22,74553.9214,0.0,-0.10771,5e-05,14.28697]
[1776161558824,50.22,74552.1557,0.0,-0.10779,5e-05,14.2946]
[1776161563829,50.22,74553.0471,0.0,-0.10775,5e-05,14.29059]
[1776161568834,50.22,74553.64,0.0,-0.10772,5e-05,14.28793]
[1776161573839,50.22,74553.8929,0.0,-0.1077,5e-05,14.28677]
[1776161576765,50.22,74553.7971,0.0,-0.10771,5e-05,14.28716]
[1776161576813,50.22,74553.7971,0.0,-0.10771,5e-05,14.28716]
[1776161577998,50.22,74563.2957,0.0,-0.10726,5e-05,14.24565]
[1776161579008,50.22,74573.25,0.0,-0.10678,5e-05,14.20226]
[1776161580415,50.22,74574.88,0.0,-0.10671,5e-05,14.19527]
[1776161582889,50.23,74577.0329,0.0,-0.10661,5e-05,14.18628]
[1776161585552,50.23,74577.0,0.0,-0.10661,5e-05,14.1867]
[1776161585743,50.23,74577.0,0.0,-0.10661,5e-05,14.18683]
[1776161586752,50.23,74577.0,0.0,-0.10661,5e-05,14.18683]
[1776161586853,50.23,74578.9457,0.0,-0.10652,5e-05,14.17843]
[1776161591749,50.23,74579.7329,0.0,-0.10649,5e-05,14.1756]
[1776161591851,50.23,74579.7329,0.0,-0.10649,5e-05,14.17576]
[1776161596672,50.23,74579.6886,0.0,-0.1065,5e-05,14.17604]
[1776161596773,50.23,74579.6886,0.0,-0.1065,5e-05,14.17639]
[1776161601868,50.23,74575.8714,0.0,-0.10669,5e-05,14.19379]
[1776161605523,50.23,74572.0029,0.0,-0.10688,5e-05,14.211]
[1776161610877,50.23,74571.59,0.0,-0.1069,5e-05,14.21339]
[1776161611695,50.23,74571.59,0.0,-0.1069,5e-05,14.21339]
[1776161611718,50.23,74571.59,0.0,-0.10688,5e-05,14.21036]
[1776161616883,50.23,74571.6029,0.0,-0.10688,5e-05,14.2105]
[1776161621888,50.23,74571.9114,0.0,-0.10687,5e-05,14.20933]
[1776161623829,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161623835,50.23,74572.02,0.0,-0.10687,5e-05,14.20889]
[1776161623890,50.23,74570.1486,0.0,-0.10696,5e-05,14.21709]
[1776161628895,50.24,74563.3143,0.0,-0.10728,5e-05,14.24722]
[1776161633900,50.24,74563.7314,0.0,-0.10727,5e-05,14.2456]
[1776161638904,50.24,74563.98,0.0,-0.10726,5e-05,14.24476]
[1776161643909,50.24,74561.5029,0.0,-0.10738,5e-05,14.25579]
[1776161646537,50.24,74562.34,0.0,-0.10734,5e-05,14.2522]
[1776161646639,50.24,74562.34,0.0,-0.10734,5e-05,14.25227]
[1776161651723,50.24,74571.4214,0.0,-0.10691,5e-05,14.21269]
[1776161651786,50.24,74571.4214,0.0,-0.10691,5e-05,14.21272]
[1776161656922,50.24,74572.5671,0.0,-0.10686,5e-05,14.20821]
[1776161661927,50.24,74573.4471,0.0,-0.10682,5e-05,14.2049]
[1776161663575,50.24,74575.9471,0.0,-0.10671,5e-05,14.19411]
[1776161663881,50.24,74575.9471,0.0,-0.10671,5e-05,14.19411]
[1776161663910,50.24,74575.9471,0.0,-0.10671,5e-05,14.19411]
[1776161663929,50.24,74576.0843,0.0,-0.1067,5e-05,14.19363]
[1776161665058,50.24,74579.9014,0.0,-0.10652,5e-05,14.17683]
[1776161665244,50.24,74579.9014,0.0,-0.10652,5e-05,14.17683]
[1776161666267,50.24,74579.9014,0.0,-0.10652,5e-05,14.17673]
[1776161671660,50.24,74589.2643,0.0,-0.10605,5e-05,14.13226]
[1776161676695,50.24,74590.9114,0.0,-0.10597,5e-05,14.12478]
[1776161678856,50.24,74594.5114,0.0,-0.1058,5e-05,14.10905]
[1776161679893,50.24,74595.5986,0.0,-0.10575,5e-05,14.10428]
[1776161685758,50.24,74600.5043,0.0,-0.1055,5e-05,14.08193]
[1776161690793,50.23,74601.1571,0.0,-0.10547,5e-05,14.07833]
[1776161695961,50.23,74600.8614,0.0,-0.10547,5e-05,14.07887]
[1776161701870,50.23,74600.4486,0.0,-0.10548,5e-05,14.07976]
[1776161706905,50.23,74596.9957,0.0,-0.10564,5e-05,14.09396]
[1776161711940,50.23,74596.5357,0.0,-0.10565,5e-05,14.0951]
[1776161716982,50.22,74596.04,0.0,-0.10566,5e-05,14.09639]
[1776161721987,50.22,74596.0929,0.0,-0.10565,5e-05,14.0953]
[1776161726992,50.22,74595.6771,0.0,-0.10566,5e-05,14.09624]
[1776161731997,50.22,74595.71,0.0,-0.10563,5e-05,14.09211]
[1776161737002,50.22,74595.8257,0.0,-0.10562,5e-05,14.09078]
[1776161742007,50.21,74595.99,0.0,-0.1056,5e-05,14.08925]
[1776161747012,50.21,74594.8829,0.0,-0.10565,5e-05,14.09323]
[1776161752017,50.21,74596.9371,0.0,-0.10554,5e-05,14.08351]
[1776161757022,50.21,74596.7714,0.0,-0.10554,5e-05,14.08347]
[1776161757026,50.21,74596.7714,0.0,-0.10554,5e-05,14.08347]
[1776161762027,50.21,74596.5343,0.0,-0.10554,5e-05,14.08374]
[1776161766039,50.2,74596.1071,0.0,-0.10556,5e-05,14.08499]
[1776161766045,50.2,74596.1071,0.0,-0.10556,5e-05,14.08499]
[1776161772037,50.2,74583.54,0.0,-0.10614,5e-05,14.13846]
[1776161773839,50.2,74583.1614,0.0,-0.10615,5e-05,14.13988]
[1776161776305,50.2,74577.15,0.0,-0.10643,5e-05,14.16567]
[1776161781094,50.2,74576.7743,0.0,-0.10644,5e-05,14.16669]
[1776161787053,50.2,74576.9543,0.0,-0.10643,5e-05,14.16519]
[1776161791104,50.2,74577.4357,0.0,-0.10638,5e-05,14.1595]
[1776161797063,50.19,74577.5371,0.0,-0.10637,5e-05,14.15839]
[1776161802068,50.19,74577.3614,0.0,-0.10637,5e-05,14.15862]
[1776161807073,50.19,74575.8871,0.0,-0.10644,5e-05,14.16447]
[1776161809553,50.19,74576.1943,0.0,-0.10642,5e-05,14.1629]
[1776161809584,50.19,74576.1943,0.0,-0.10642,5e-05,14.1629]
[1776161813079,50.19,74589.9814,0.0,-0.10576,5e-05,14.10245]
[1776161818084,50.19,74594.5871,0.0,-0.10555,5e-05,14.08235]
[1776161820422,50.19,74588.9486,0.0,-0.10581,5e-05,14.10691]
[1776161826092,50.19,74580.0486,0.0,-0.10623,5e-05,14.14532]
[1776161831097,50.19,74576.1643,0.0,-0.10641,5e-05,14.16178]
[1776161833691,50.19,74575.3057,0.0,-0.10645,5e-05,14.1653]
[1776161834100,50.19,74575.2757,0.0,-0.10645,5e-05,14.16531]
[1776161834785,50.19,74575.2757,0.0,-0.10645,5e-05,14.16531]
[1776161835829,50.19,74575.2757,0.0,-0.10645,5e-05,14.16525]
[1776161836673,50.19,74575.2757,0.0,-0.10645,5e-05,14.16518]
[1776161836810,50.19,74575.2757,0.0,-0.10644,5e-05,14.16509]
[1776161837671,50.19,74575.2757,0.0,-0.10644,5e-05,14.16509]
[1776161842852,50.18,74567.0857,0.0,-0.10682,5e-05,14.19986]
[1776161848114,50.18,74564.4614,0.0,-0.10694,5e-05,14.21041]
[1776161854074,50.18,74562.5343,0.0,-0.107,5e-05,14.21477]
[1776161860126,50.18,74564.2714,0.0,-0.1069,5e-05,14.20593]
[1776161866013,50.17,74562.8186,0.0,-0.10696,5e-05,14.2112]
[1776161871047,50.17,74561.4771,0.0,-0.10702,5e-05,14.21613]
[1776161876083,50.17,74561.8786,0.0,-0.10699,5e-05,14.21344]
[1776161881118,50.17,74562.8586,0.0,-0.10693,5e-05,14.20825]
[1776161886152,50.17,74563.0486,0.0,-0.10691,5e-05,14.20654]
[1776161891115,50.16,74563.0843,0.0,-0.1069,5e-05,14.2057]
[1776161891157,50.16,74563.1429,0.0,-0.1069,5e-05,14.20527]
[1776161896162,50.16,74562.2814,0.0,-0.10694,5e-05,14.20848]
[1776161896691,50.16,74562.2814,0.0,-0.10694,5e-05,14.20848]
[1776161897163,50.16,74562.31,0.0,-0.10693,5e-05,14.20818]
[1776161897590,50.16,74562.31,0.0,-0.10693,5e-05,14.20818]
[1776161899165,50.16,74561.7657,0.0,-0.10696,5e-05,14.21066]
[1776161904170,50.16,74561.4629,0.0,-0.10698,5e-05,14.21221]
[1776161909175,50.16,74555.6043,0.0,-0.10726,5e-05,14.23795]
[1776161913640,50.16,74555.7629,0.0,-0.10723,5e-05,14.23416]
[1776161916687,50.16,74549.6129,0.0,-0.10752,5e-05,14.26104]
[1776161917183,50.16,74549.5771,0.0,-0.10752,5e-05,14.26123]
[1776161922188,50.16,74557.4014,0.0,-0.10716,5e-05,14.22735]
[1776161927193,50.16,74557.2014,0.0,-0.10717,5e-05,14.22865]
[1776161932198,50.17,74558.0643,0.0,-0.10713,5e-05,14.22531]
[1776161937203,50.17,74558.8643,0.0,-0.1071,5e-05,14.22222]
[1776161942208,50.17,74557.5786,0.0,-0.10716,5e-05,14.22829]
[1776161947213,50.17,74558.7129,0.0,-0.10712,5e-05,14.22377]
[1776161952218,50.17,74558.3314,0.0,-0.10714,5e-05,14.22588]
[1776161958224,50.17,74561.0614,0.0,-0.10701,5e-05,14.21446]
[1776161963229,50.17,74561.7629,0.0,-0.10699,5e-05,14.21194]
[1776161967574,50.17,74561.1457,0.0,-0.10702,5e-05,14.21495]
[1776161967602,50.17,74561.1457,0.0,-0.10702,5e-05,14.21495]
[1776161967708,50.17,74561.1457,0.0,-0.10702,5e-05,14.21495]
[1776161968234,50.17,74566.6757,0.0,-0.10675,5e-05,14.19071]
[1776161973113,50.17,74575.4329,0.0,-0.10631,5e-05,14.14889]
[1776161976792,50.17,74575.6357,0.0,-0.1063,5e-05,14.14764]
[1776161977909,50.17,74576.3857,0.0,-0.10626,5e-05,14.14428]
[1776161983170,50.17,74584.3386,0.0,-0.10589,5e-05,14.10925]
[1776161984859,50.17,74586.2871,0.0,-0.10579,5e-05,14.1007]
[1776161986873,50.17,74586.2643,0.0,-0.10579,5e-05,14.10076]
[1776161992032,50.17,74591.4014,0.0,-0.10555,5e-05,14.07837]
[1776161992036,50.17,74591.4014,0.0,-0.10555,5e-05,14.07837]
[1776161997263,50.17,74592.1586,0.0,-0.10552,5e-05,14.07518]
[1776162002268,50.17,74583.1486,0.0,-0.10594,5e-05,14.11451]
[1776162002272,50.17,74583.1486,0.0,-0.10594,5e-05,14.11451]
[1776162008052,50.17,74578.3714,0.0,-0.10616,5e-05,14.13499]
[1776162011153,50.17,74575.1486,0.0,-0.10631,5e-05,14.1488]
[1776162017072,50.17,74574.34,0.0,-0.10635,5e-05,14.15166]
[1776162022107,50.17,74573.3714,0.0,-0.10639,5e-05,14.15538]
[1776162027141,50.16,74574.1271,0.0,-0.10635,5e-05,14.1516]
[1776162032298,50.16,74575.3814,0.0,-0.10626,5e-05,14.14255]
[1776162036727,50.16,74575.6386,0.0,-0.10625,5e-05,14.14111]
[1776162037213,50.16,74575.6386,0.0,-0.10625,5e-05,14.14109]
[1776162038698,50.16,74575.6386,0.0,-0.10625,5e-05,14.14108]
[1776162040822,50.16,74575.8871,0.0,-0.10623,5e-05,14.14002]
[1776162042247,50.16,74575.8871,0.0,-0.10624,5e-05,14.14008]
[1776162042248,50.16,74575.8871,0.0,-0.10624,5e-05,14.14014]
[1776162047282,50.16,74587.7229,0.0,-0.10568,5e-05,14.08846]
[1776162052318,50.16,74588.1143,0.0,-0.10566,5e-05,14.08677]
[1776162057326,50.16,74592.2957,0.0,-0.10546,5e-05,14.06864]
[1776162057330,50.16,74592.2957,0.0,-0.10546,5e-05,14.06864]
[1776162058451,50.16,74596.4657,0.0,-0.10527,5e-05,14.05051]
[1776162060134,50.16,74596.1586,0.0,-0.10528,5e-05,14.0519]
[1776162065148,50.17,74608.1286,0.0,-0.10472,5e-05,14.00038]
[1776162070339,50.17,74607.6986,0.0,-0.10475,5e-05,14.00301]
[1776162071641,50.17,74607.4786,0.0,-0.10476,5e-05,14.00409]
[1776162072341,50.17,74607.0957,0.0,-0.10478,5e-05,14.00594]
[1776162076679,50.17,74606.5971,0.0,-0.10481,5e-05,14.00884]
[1776162077346,50.17,74606.4229,0.0,-0.10482,5e-05,14.00971]
[1776162081695,50.17,74604.5814,0.0,-0.10491,5e-05,14.01817]
[1776162082351,50.17,74604.7114,0.0,-0.10491,5e-05,14.01777]
[1776162086697,50.17,74603.1214,0.0,-0.10499,5e-05,14.02534]
[1776162088357,50.17,74603.4543,0.0,-0.10498,5e-05,14.02407]
[1776162092152,50.17,74602.8286,0.0,-0.10499,5e-05,14.02394]
[1776162092177,50.17,74602.8286,0.0,-0.10499,5e-05,14.02403]
[1776162097366,50.18,74603.0829,0.0,-0.10499,5e-05,14.0237]
[1776162101634,50.18,74602.9057,0.0,-0.105,5e-05,14.02509]
[1776162102371,50.18,74602.9957,0.0,-0.105,5e-05,14.02478]
[1776162106429,50.18,74602.4314,0.0,-0.10503,5e-05,14.02758]
[1776162106728,50.18,74602.4314,0.0,-0.10503,5e-05,14.02758]
[1776162107377,50.18,74602.3214,0.0,-0.10504,5e-05,14.02821]
[1776162111721,50.18,74602.0414,0.0,-0.10506,5e-05,14.03002]
[1776162112382,50.18,74602.1529,0.0,-0.10505,5e-05,14.02962]
[1776162116740,50.18,74602.2371,0.0,-0.10505,5e-05,14.02957]
[1776162117387,50.18,74602.0414,0.0,-0.10506,5e-05,14.03057]
[1776162117585,50.18,74602.0414,0.0,-0.10506,5e-05,14.03057]
[1776162117676,50.18,74602.0414,0.0,-0.10506,5e-05,14.03057]
[1776162118388,50.18,74606.6543,0.0,-0.10485,5e-05,14.01059]
[1776162123393,50.18,74613.0143,0.0,-0.10455,5e-05,13.98364]
[1776162128398,50.19,74612.2271,0.0,-0.1046,5e-05,13.9878]
[1776162133403,50.19,74611.9257,0.0,-0.10462,5e-05,13.98981]
[1776162139409,50.19,74612.8643,0.0,-0.10459,5e-05,13.9866]
[1776162144414,50.19,74613.23,0.0,-0.10458,5e-05,13.98573]
[1776162149419,50.19,74623.7329,0.0,-0.10409,5e-05,13.94092]
[1776162154526,50.2,74624.0743,0.0,-0.10407,5e-05,13.93739]
[1776162155834,50.2,74624.7986,0.0,-0.10404,5e-05,13.93447]
[1776162161431,50.2,74626.7371,0.0,-0.10396,5e-05,13.9274]
[1776162166435,50.2,74628.0186,0.0,-0.10391,5e-05,13.92299]
[1776162171440,50.2,74628.56,0.0,-0.1039,5e-05,13.92181]
[1776162176191,50.21,74642.0886,0.0,-0.10329,5e-05,13.86454]
[1776162181233,50.21,74634.04,0.0,-0.10367,5e-05,13.90059]
[1776162186267,50.21,74633.8586,0.0,-0.1037,5e-05,13.90298]
[1776162191303,50.22,74635.6,0.0,-0.10363,5e-05,13.89677]
[1776162196338,50.22,74626.5786,0.0,-0.10406,5e-05,13.93701]
[1776162201373,50.22,74625.5529,0.0,-0.10412,5e-05,13.94247]
[1776162206408,50.22,74625.0086,0.0,-0.10415,5e-05,13.94582]
[1776162211443,50.23,74626.02,0.0,-0.1041,5e-05,13.93937]
[1776162216478,50.23,74631.8371,0.0,-0.10384,5e-05,13.91533]
[1776162221492,50.23,74631.8386,0.0,-0.10385,5e-05,13.91651]
[1776162226497,50.24,74631.3643,0.0,-0.10389,5e-05,13.91972]
[1776162231502,50.24,74634.9114,0.0,-0.10373,5e-05,13.90557]
[1776162236507,50.24,74626.0014,0.0,-0.10416,5e-05,13.94529]
[1776162241512,50.24,74626.4529,0.0,-0.10415,5e-05,13.9443]
[1776162246137,50.25,74626.1814,0.0,-0.10417,5e-05,13.94624]
[1776162247750,50.25,74626.2557,0.0,-0.10417,5e-05,13.94629]
[1776162249582,50.25,74628.6486,0.0,-0.10406,5e-05,13.93631]
[1776162254742,50.25,74626.5786,0.0,-0.10417,5e-05,13.94626]
[1776162258763,50.25,74627.1843,0.0,-0.10415,5e-05,13.94439]
[1776162259103,50.25,74627.1843,0.0,-0.10415,5e-05,13.94439]
[1776162259448,50.25,74627.1843,0.0,-0.10415,5e-05,13.94439]
[1776162259770,50.25,74627.12,0.0,-0.10415,5e-05,13.94486]
[1776162265536,50.25,74627.2686,0.0,-0.10416,5e-05,13.94537]
[1776162270541,50.26,74626.84,0.0,-0.10419,5e-05,13.94815]
[1776162275546,50.26,74626.62,0.0,-0.10419,5e-05,13.94692]
[1776162277918,50.26,74626.3171,0.0,-0.10421,5e-05,13.94859]
[1776162282918,50.26,74624.82,0.0,-0.10428,5e-05,13.95596]
[1776162286272,50.26,74624.5357,0.0,-0.1043,5e-05,13.9577]
[1776162291562,50.27,74623.3257,0.0,-0.10437,5e-05,13.96387]
[1776162293298,50.27,74623.4114,0.0,-0.10437,5e-05,13.96366]
[1776162298108,50.27,74623.8171,0.0,-0.10436,5e-05,13.9627]
[1776162298569,50.27,74623.8471,0.0,-0.10436,5e-05,13.96295]
[1776162302095,50.27,74617.74,0.0,-0.10466,5e-05,13.99051]
[1776162302573,50.27,74615.5214,0.0,-0.10476,5e-05,14.00054]
[1776162306644,50.28,74614.1214,0.0,-0.10484,5e-05,14.00817]
[1776162307578,50.28,74614.0743,0.0,-0.10485,5e-05,14.00869]
[1776162312582,50.28,74613.8757,0.0,-0.10488,5e-05,14.01112]
[1776162317587,50.28,74616.8486,0.0,-0.10475,5e-05,13.99979]
[1776162322592,50.29,74617.9686,0.0,-0.10472,5e-05,13.9966]
[1776162328598,50.29,74616.5143,0.0,-0.10481,5e-05,14.00486]
[1776162331701,50.29,74616.16,0.0,-0.10481,5e-05,14.00422]
[1776162332602,50.3,74616.4871,0.0,-0.1048,5e-05,14.00318]
[1776162336699,50.3,74616.9486,0.0,-0.1048,5e-05,14.00271]
[1776162337321,50.3,74616.9486,0.0,-0.1048,5e-05,14.00303]
[1776162341682,50.3,74616.5614,0.0,-0.10483,5e-05,14.00597]
[1776162342612,50.3,74616.35,0.0,-0.10484,5e-05,14.00726]
[1776162345435,50.31,74616.0143,0.0,-0.10487,5e-05,14.00947]
[1776162348400,50.31,74602.2786,0.0,-0.10553,5e-05,14.07088]
[1776162352524,50.31,74597.9014,0.0,-0.10575,5e-05,14.09112]
[1776162352719,50.31,74597.9014,0.0,-0.10575,5e-05,14.09152]
[1776162354491,50.31,74597.9014,0.0,-0.10576,5e-05,14.09178]
[1776162357568,50.32,74597.9014,0.0,-0.10577,5e-05,14.09286]
[1776162358583,50.32,74597.9014,0.0,-0.10577,5e-05,14.09327]
[1776162362571,50.32,74600.4986,0.0,-0.10566,5e-05,14.08346]
[1776162365521,50.32,74621.8571,0.0,-0.10468,5e-05,13.99219]
[1776162369301,50.33,74627.0086,0.0,-0.10445,5e-05,13.97111]
[1776162374668,50.33,74625.2243,0.0,-0.10456,5e-05,13.98132]
[1776162379728,50.34,74627.7657,0.0,-0.10446,5e-05,13.97238]
[1776162385660,50.34,74630.84,0.0,-0.10434,5e-05,13.96166]
[1776162390685,50.35,74626.5471,0.0,-0.10457,5e-05,13.98239]
[1776162395690,50.35,74620.9829,0.0,-0.10483,5e-05,14.00524]
[1776162399672,50.36,74619.3914,0.0,-0.10491,5e-05,14.01323]
[1776162404699,50.36,74620.7057,0.0,-0.10487,5e-05,14.00966]
[1776162409704,50.37,74619.6229,0.0,-0.10494,5e-05,14.01613]
[1776162415710,50.37,74618.8086,0.0,-0.105,5e-05,14.02172]
[1776162417407,50.37,74618.8086,0.0,-0.105,5e-05,14.02172]
[1776162422717,50.38,74616.0271,0.0,-0.10516,5e-05,14.03686]
[1776162427722,50.38,74615.8771,0.0,-0.10519,5e-05,14.03981]
[1776162432727,50.39,74616.7671,0.0,-0.10518,5e-05,14.03826]
[1776162438733,50.4,74616.4986,0.0,-0.10522,5e-05,14.04216]
[1776162443738,50.4,74613.2214,0.0,-0.10539,5e-05,14.05859]
[1776162448743,50.41,74613.6971,0.0,-0.10539,5e-05,14.05866]
[1776162453748,50.41,74611.9471,0.0,-0.10548,5e-05,14.06521]
[1776162458753,50.42,74613.3557,0.0,-0.10543,5e-05,14.0612]
[1776162463758,50.42,74613.1743,0.0,-0.10546,5e-05,14.06407]
[1776162468763,50.43,74614.4757,0.0,-0.10542,5e-05,14.06051]
[1776162474769,50.43,74624.4471,0.0,-0.10498,5e-05,14.01994]
[1776162474823,50.43,74624.4471,0.0,-0.10498,5e-05,14.01994]
[1776162479897,50.44,74625.9229,0.0,-0.10493,5e-05,14.01521]
[1776162485780,50.44,74626.3643,0.0,-0.10493,5e-05,14.0153]
[1776162490785,50.45,74626.1557,0.0,-0.10496,5e-05,14.01786]
[1776162495790,50.45,74630.5971,0.0,-0.10477,5e-05,14.00036]
[1776162500795,50.45,74636.9757,0.0,-0.10449,5e-05,13.97469]
[1776162506506,50.46,74636.8286,0.0,-0.10452,5e-05,13.97765]
[1776162511541,50.46,74636.2729,0.0,-0.10455,5e-05,13.97882]
[1776162516651,50.47,74635.6986,0.0,-0.10459,5e-05,13.98281]
[1776162522618,50.47,74635.4514,0.0,-0.10463,5e-05,13.98654]
[1776162527653,50.48,74634.7357,0.0,-0.10468,5e-05,13.99144]
[1776162532688,50.48,74632.47,0.0,-0.10481,5e-05,14.00298]
[1776162537723,50.49,74632.3529,0.0,-0.10483,5e-05,14.00517]
[1776162539126,50.49,74632.1729,0.0,-0.10484,5e-05,14.00629]
[1776162544772,50.49,74621.5957,0.0,-0.10535,5e-05,14.05375]
[1776162549806,50.49,74620.9657,0.0,-0.1054,5e-05,14.05777]
[1776162554842,50.5,74621.3671,0.0,-0.10539,5e-05,14.05731]
[1776162559877,50.5,74624.0714,0.0,-0.10528,5e-05,14.04693]
[1776162562990,50.5,74624.2114,0.0,-0.10528,5e-05,14.04714]
[1776162564896,50.5,74606.9257,0.0,-0.1061,5e-05,14.12274]
[1776162569901,50.51,74613.08,0.0,-0.10583,5e-05,14.09774]
[1776162574906,50.51,74612.6571,0.0,-0.10584,5e-05,14.09814]
[1776162579911,50.52,74612.2486,0.0,-0.10588,5e-05,14.1016]
[1776162584916,50.52,74611.64,0.0,-0.10593,5e-05,14.10589]
[1776162589921,50.52,74609.5886,0.0,-0.10604,5e-05,14.11637]
[1776162594926,50.53,74607.3343,0.0,-0.10616,5e-05,14.12766]
[1776162600595,50.53,74610.1543,0.0,-0.10604,5e-05,14.11694]
[1776162605937,50.54,74616.6886,0.0,-0.10576,5e-05,14.09056]
[1776162608418,50.54,74621.4186,0.0,-0.10554,5e-05,14.07083]
[1776162609491,50.54,74621.4814,0.0,-0.10554,5e-05,14.07078]
[1776162612647,50.54,74626.8971,0.0,-0.1053,5e-05,14.04843]
[1776162617949,50.55,74635.99,0.0,-0.1049,5e-05,14.01104]
[1776162622954,50.55,74637.44,0.0,-0.10485,5e-05,14.00638]
[1776162627959,50.55,74637.1857,0.0,-0.10487,5e-05,14.00906]
[1776162632964,50.56,74635.03,0.0,-0.10497,5e-05,14.01677]
[1776162635456,50.56,74635.4571,0.0,-0.10496,5e-05,14.01553]
[1776162635746,50.56,74635.4571,0.0,-0.10496,5e-05,14.01579]
[1776162636764,50.56,74635.4571,0.0,-0.10496,5e-05,14.01579]
[1776162636791,50.56,74635.4571,0.0,-0.10496,5e-05,14.01609]
[1776162639971,50.56,74649.6329,0.0,-0.10431,5e-05,13.95605]
[1776162644976,50.57,74650.6271,0.0,-0.10429,5e-05,13.95374]
[1776162649981,50.57,74649.9529,0.0,-0.10434,5e-05,13.9586]
[1776162654986,50.58,74648.9386,0.0,-0.10441,5e-05,13.96486]
[1776162659991,50.58,74645.4957,0.0,-0.10459,5e-05,13.98148]
[1776162664996,50.59,74653.8543,0.0,-0.10422,5e-05,13.9474]
[1776162670001,50.59,74655.5486,0.0,-0.10416,5e-05,13.94203]
[1776162675006,50.59,74657.01,0.0,-0.10411,5e-05,13.9378]
[1776162680716,50.6,74659.3043,0.0,-0.10403,5e-05,13.93046]
[1776162685752,50.61,74660.7929,0.0,-0.10399,5e-05,13.92618]
[1776162690787,50.61,74661.5529,0.0,-0.10397,5e-05,13.92505]
[1776162695823,50.62,74655.4129,0.0,-0.10426,5e-05,13.9504]
[1776162700858,50.62,74656.1286,0.0,-0.10425,5e-05,13.94927]
[1776162705892,50.63,74657.0486,0.0,-0.10422,5e-05,13.94727]
[1776162713044,50.63,74659.0414,0.0,-0.10416,5e-05,13.94149]
[1776162718137,50.64,74659.19,0.0,-0.10417,5e-05,13.94283]
[1776162723054,50.64,74642.8343,0.0,-0.10496,5e-05,14.01575]
[1776162728808,50.65,74651.6057,0.0,-0.10457,5e-05,13.9803]
[1776162735069,50.65,74648.8414,0.0,-0.10473,5e-05,13.99461]
[1776162736586,50.65,74646.5729,0.0,-0.10484,5e-05,14.00469]
[1776162742076,50.66,74649.4671,0.0,-0.10473,5e-05,13.99496]
[1776162742230,50.66,74649.4671,0.0,-0.10473,5e-05,13.99496]
[1776162748012,50.67,74658.0157,0.0,-0.10435,5e-05,13.95991]
[1776162753087,50.67,74646.67,0.0,-0.10488,5e-05,14.00747]
[1776162758092,50.67,74643.0286,0.0,-0.10506,5e-05,14.02456]
[1776162758883,50.67,74643.0286,0.0,-0.10506,5e-05,14.02456]
[1776162760016,50.67,74643.0286,0.0,-0.10506,5e-05,14.02482]
[1776162762696,50.68,74642.2429,0.0,-0.10511,5e-05,14.02912]
[1776162768102,50.68,74641.9143,0.0,-0.10515,5e-05,14.0328]
[1776162773107,50.69,74635.9957,0.0,-0.10544,5e-05,14.06013]
[1776162778112,50.69,74635.5514,0.0,-0.10548,5e-05,14.06381]
[1776162779993,50.69,74635.5686,0.0,-0.10549,5e-05,14.06408]
[1776162781115,50.69,74610.3543,0.0,-0.10667,5e-05,14.17345]
[1776162785935,50.69,74604.25,0.0,-0.10697,5e-05,14.20046]
[1776162790124,50.69,74588.0871,0.0,-0.10774,5e-05,14.27098]
[1776162791654,50.69,74587.9857,0.0,-0.10774,5e-05,14.27146]
[1776162793379,50.7,74588.0929,0.0,-0.10774,5e-05,14.27104]
[1776162794128,50.7,74587.7871,0.0,-0.10775,5e-05,14.27251]
[1776162799133,50.7,74587.1729,0.0,-0.10779,5e-05,14.27565]
[1776162799137,50.7,74587.1729,0.0,-0.10779,5e-05,14.27565]
[1776162806089,50.7,74587.4571,0.0,-0.10778,5e-05,14.27488]
[1776162811145,50.7,74590.04,0.0,-0.10764,5e-05,14.26127]
[1776162816150,50.7,74589.8557,0.0,-0.10766,5e-05,14.26266]
[1776162821155,50.7,74588.1714,0.0,-0.10774,5e-05,14.2705]
[1776162826160,50.7,74586.6057,0.0,-0.10782,5e-05,14.27776]
[1776162831165,50.7,74588.2629,0.0,-0.10775,5e-05,14.27105]
[1776162836170,50.71,74588.6314,0.0,-0.10774,5e-05,14.26997]
[1776162841175,50.71,74587.12,0.0,-0.10781,5e-05,14.27699]
[1776162846180,50.71,74596.4657,0.0,-0.10738,5e-05,14.23712]
[1776162850135,50.71,74593.9386,0.0,-0.1075,5e-05,14.24847]
[1776162850155,50.71,74593.9386,0.0,-0.1075,5e-05,14.24847]
[1776162855954,50.71,74584.2529,0.0,-0.10797,5e-05,14.29108]
[1776162860291,50.71,74582.8086,0.0,-0.10804,5e-05,14.2976]
[1776162866200,50.71,74588.7643,0.0,-0.10776,5e-05,14.27234]
[1776162866711,50.71,74588.7643,0.0,-0.10776,5e-05,14.27234]
[1776162867031,50.71,74588.7643,0.0,-0.10776,5e-05,14.27237]
[1776162867956,50.71,74588.7643,0.0,-0.10776,5e-05,14.27237]
[1776162873075,50.71,74604.9671,0.0,-0.10698,5e-05,14.19956]
[1776162875776,50.71,74607.2357,0.0,-0.10688,5e-05,14.1901]
[1776162875778,50.71,74607.2357,0.0,-0.10688,5e-05,14.1901]
[1776162880124,50.72,74622.5186,0.0,-0.10617,5e-05,14.12526]
[1776162885173,50.72,74627.2229,0.0,-0.10596,5e-05,14.10605]
[1776162890389,50.72,74627.8214,0.0,-0.10595,5e-05,14.10514]
[1776162891464,50.72,74627.8214,0.0,-0.10595,5e-05,14.10527]
[1776162897136,50.73,74626.8943,0.0,-0.10601,5e-05,14.11062]
[1776162898142,50.73,74626.8943,0.0,-0.10601,5e-05,14.11088]
[1776162899264,50.73,74626.5457,0.0,-0.10603,5e-05,14.11277]
[1776162899935,50.73,74626.5457,0.0,-0.10603,5e-05,14.11277]
[1776162905116,50.73,74634.5029,0.0,-0.10567,5e-05,14.07932]
[1776162913248,50.74,74636.8329,0.0,-0.10558,5e-05,14.07093]
[1776162918255,50.74,74639.66,0.0,-0.10546,5e-05,14.0598]
[1776162923260,50.74,74637.9229,0.0,-0.10555,5e-05,14.06821]
[1776162928265,50.74,74633.2514,0.0,-0.10578,5e-05,14.08918]
[1776162934271,50.75,74639.1957,0.0,-0.10549,5e-05,14.06155]
[1776162939276,50.75,74639.8229,0.0,-0.10547,5e-05,14.0598]
[1776162944281,50.75,74643.2757,0.0,-0.10532,5e-05,14.04598]
[1776162949286,50.75,74634.8214,0.0,-0.10572,5e-05,14.08322]
[1776162954291,50.75,74634.3029,0.0,-0.10576,5e-05,14.08622]
[1776162954554,50.75,74634.3029,0.0,-0.10576,5e-05,14.08622]
[1776162961298,50.76,74634.0671,0.0,-0.10579,5e-05,14.08932]
[1776162970265,50.76,74630.8243,0.0,-0.10597,5e-05,14.10566]
[1776162972615,50.77,74635.4714,0.0,-0.10575,5e-05,14.08622]
[1776162978092,50.77,74638.1614,0.0,-0.10564,5e-05,14.07538]
[1776162984321,50.77,74639.9443,0.0,-0.10557,5e-05,14.06887]
[1776162989326,50.77,74642.17,0.0,-0.10547,5e-05,14.06019]
[1776162995332,50.78,74638.5486,0.0,-0.10563,5e-05,14.07376]
[1776163000337,50.78,74636.1043,0.0,-0.10575,5e-05,14.08498]
[1776163003266,50.78,74635.7371,0.0,-0.10577,5e-05,14.08685]
[1776163008345,50.78,74628.8629,0.0,-0.10611,5e-05,14.11791]
[1776163013350,50.78,74623.7943,0.0,-0.10636,5e-05,14.14092]
[1776163019094,50.79,74624.2743,0.0,-0.10635,5e-05,14.14011]
[1776163024129,50.79,74631.54,0.0,-0.10602,5e-05,14.10998]
[1776163026859,50.79,74631.8271,0.0,-0.10601,5e-05,14.10925]
[1776163031526,50.79,74636.8043,0.0,-0.10579,5e-05,14.08848]
[1776163036214,50.8,74619.0,0.0,-0.10663,5e-05,14.16627]
[1776163041377,50.8,74618.5957,0.0,-0.10666,5e-05,14.16887]
[1776163046911,50.8,74618.48,0.0,-0.10667,5e-05,14.17019]
[1776163052325,50.8,74612.79,0.0,-0.10693,5e-05,14.19241]
[1776163057361,50.8,74606.4586,0.0,-0.10723,5e-05,14.22022]
[1776163062398,50.8,74618.3143,0.0,-0.10668,5e-05,14.16984]
[1776163067403,50.81,74621.32,0.0,-0.10655,5e-05,14.15775]
[1776163067951,50.81,74621.32,0.0,-0.10655,5e-05,14.15775]
[1776163073409,50.81,74622.4643,0.0,-0.1065,5e-05,14.15305]
[1776163078414,50.81,74625.3029,0.0,-0.10637,5e-05,14.1411]
[1776163083419,50.81,74631.51,0.0,-0.10608,5e-05,14.11475]
[1776163087382,50.81,74619.89,0.0,-0.10663,5e-05,14.16502]
[1776163089375,50.81,74619.7686,0.0,-0.10664,5e-05,14.16573]
[1776163092620,50.81,74622.5943,0.0,-0.10651,5e-05,14.15381]
[1776163095431,50.81,74608.6914,0.0,-0.10717,5e-05,14.21427]
[1776163099655,50.81,74598.3371,0.0,-0.10766,5e-05,14.25923]
[1776163106309,50.81,74593.3614,0.0,-0.1079,5e-05,14.28078]
[1776163107279,50.81,74593.3614,0.0,-0.10789,5e-05,14.28077]
[1776163107329,50.81,74593.3614,0.0,-0.10789,5e-05,14.28077]
[1776163107380,50.81,74593.3614,0.0,-0.10789,5e-05,14.28074]
[1776163111927,50.81,74583.4329,0.0,-0.10835,5e-05,14.32057]
[1776163115260,50.81,74574.8586,0.0,-0.10875,5e-05,14.35763]
[1776163120455,50.81,74574.3257,0.0,-0.10878,5e-05,14.3596]
[1776163121971,50.81,74574.6171,0.0,-0.10876,5e-05,14.35828]
[1776163122378,50.81,74574.6171,0.0,-0.10876,5e-05,14.35828]
[1776163122461,50.81,74574.6171,0.0,-0.10876,5e-05,14.35828]
[1776163122500,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163122626,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163122726,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163122779,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163122798,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163123040,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163123174,50.81,74574.6171,0.0,-0.10876,5e-05,14.35822]
[1776163123459,50.81,74548.4,0.0,-0.11002,5e-05,14.47198]
[1776163123599,50.81,74548.4,0.0,-0.11002,5e-05,14.47198]
[1776163123706,50.81,74548.4,0.0,-0.11002,5e-05,14.47198]
[1776163124388,50.81,74548.4,0.0,-0.11002,5e-05,14.47198]
[1776163124410,50.81,74548.4,0.0,-0.11001,5e-05,14.47186]
[1776163126462,50.81,74534.8286,0.0,-0.11067,5e-05,14.53108]
[1776163131467,50.81,74539.33,0.0,-0.11046,5e-05,14.51217]
[1776163132144,50.81,74539.33,0.0,-0.11046,5e-05,14.51217]
[1776163132267,50.81,74539.33,0.0,-0.11046,5e-05,14.51234]
[1776163137473,50.81,74543.8657,0.0,-0.11025,5e-05,14.49333]
[1776163142139,50.82,74541.9429,0.0,-0.11035,5e-05,14.50223]
[1776163142333,50.82,74541.9429,0.0,-0.11035,5e-05,14.50223]
[1776163142364,50.82,74541.9429,0.0,-0.11035,5e-05,14.50233]
[1776163142941,50.82,74541.9429,0.0,-0.11035,5e-05,14.50233]
[1776163142945,50.82,74541.9429,0.0,-0.11035,5e-05,14.50233]
[1776163144178,50.82,74541.9429,0.0,-0.11035,5e-05,14.50238]
[1776163145482,50.82,74514.2971,0.0,-0.11169,5e-05,14.62268]
[1776163146654,50.82,74511.8986,0.0,-0.11181,5e-05,14.6331]
[1776163146848,50.82,74511.8986,0.0,-0.11181,5e-05,14.6331]
[1776163147274,50.82,74511.8986,0.0,-0.11181,5e-05,14.6331]
[1776163147870,50.82,74511.8986,0.0,-0.11181,5e-05,14.63304]
[1776163148159,50.82,74511.8986,0.0,-0.11181,5e-05,14.63304]
[1776163148560,50.82,74507.8757,0.0,-0.112,5e-05,14.65052]
[1776163148845,50.82,74507.8757,0.0,-0.112,5e-05,14.65052]
[1776163151703,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163151800,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163152045,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163152064,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163152295,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163152389,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163152423,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163153096,50.82,74504.9,0.0,-0.11214,5e-05,14.66323]
[1776163153493,50.81,74456.1543,0.0,-0.11454,5e-05,14.87627]
[1776163153849,50.81,74456.1543,0.0,-0.11454,5e-05,14.87627]
[1776163154979,50.81,74456.2429,0.0,-0.11453,5e-05,14.87569]
[1776163155258,50.81,74456.2429,0.0,-0.11453,5e-05,14.87569]
[1776163155597,50.81,74455.0971,0.0,-0.11459,5e-05,14.88051]
[1776163161026,50.81,74451.0814,0.0,-0.11477,5e-05,14.897]
[1776163162031,50.81,74448.8271,0.0,-0.11488,5e-05,14.90665]
[1776163162502,50.81,74449.2743,0.0,-0.11486,5e-05,14.90449]
[1776163167507,50.81,74452.64,0.0,-0.11468,5e-05,14.88877]
[1776163172512,50.81,74452.7071,0.0,-0.11465,5e-05,14.88444]
[1776163177517,50.8,74451.1143,0.0,-0.11472,5e-05,14.89055]
[1776163179089,50.8,74451.4614,0.0,-0.1147,5e-05,14.88885]
[1776163184524,50.8,74453.6914,0.0,-0.11458,5e-05,14.87804]
[1776163184998,50.8,74453.6914,0.0,-0.11458,5e-05,14.87804]
[1776163191326,50.8,74440.0157,0.0,-0.11525,5e-05,14.93761]
[1776163195947,50.8,74440.96,0.0,-0.1152,5e-05,14.93321]
[1776163201396,50.8,74442.33,0.0,-0.11513,5e-05,14.92684]
[1776163203713,50.8,74443.4286,0.0,-0.11508,5e-05,14.92196]
[1776163209457,50.8,74444.1814,0.0,-0.11504,5e-05,14.91851]
[1776163212934,50.8,74441.1929,0.0,-0.11518,5e-05,14.9315]
[1776163213060,50.8,74441.1929,0.0,-0.11518,5e-05,14.9315]
[1776163213083,50.8,74441.1929,0.0,-0.11518,5e-05,14.9315]
[1776163213100,50.8,74441.1929,0.0,-0.11518,5e-05,14.9315]
[1776163213100,50.8,74441.1929,0.0,-0.11518,5e-05,14.9315]
[1776163213259,50.8,74441.1929,0.0,-0.11518,5e-05,14.9315]
[1776163214085,50.8,74440.3143,0.0,-0.11523,5e-05,14.93523]
[1776163216376,50.8,74440.3143,0.0,-0.11522,5e-05,14.93496]
[1776163216377,50.8,74440.3143,0.0,-0.11522,5e-05,14.93496]
[1776163216428,50.8,74440.3143,0.0,-0.11522,5e-05,14.93496]
[1776163219319,50.8,74435.4771,0.0,-0.11546,5e-05,14.95589]
[1776163219935,50.8,74435.4771,0.0,-0.11546,5e-05,14.95582]
[1776163221117,50.79,74435.4771,0.0,-0.11546,5e-05,14.95576]
[1776163221255,50.79,74435.4771,0.0,-0.11546,5e-05,14.95576]
[1776163221426,50.79,74435.4771,0.0,-0.11546,5e-05,14.95576]
[1776163224564,50.79,74439.9471,0.0,-0.11523,5e-05,14.93588]
[1776163226567,50.79,74440.9629,0.0,-0.11518,5e-05,14.93129]
[1776163231573,50.79,74441.7486,0.0,-0.11512,5e-05,14.92439]
[1776163236578,50.79,74441.6686,0.0,-0.11512,5e-05,14.92449]
[1776163240286,50.79,74448.4186,0.0,-0.11478,5e-05,14.8948]
[1776163240582,50.79,74451.1129,0.0,-0.11465,5e-05,14.883]
[1776163240647,50.79,74451.1129,0.0,-0.11465,5e-05,14.883]
[1776163241741,50.79,74453.4057,0.0,-0.11454,5e-05,14.87288]
[1776163243139,50.79,74456.3829,0.0,-0.11439,5e-05,14.85985]
[1776163243556,50.79,74456.3829,0.0,-0.11439,5e-05,14.85985]
[1776163245506,50.79,74457.4614,0.0,-0.11433,5e-05,14.85482]
[1776163245520,50.79,74457.4614,0.0,-0.11433,5e-05,14.8547]
[1776163248590,50.79,74470.1814,0.0,-0.11369,5e-05,14.79811]
[1776163253595,50.79,74469.4671,0.0,-0.11371,5e-05,14.79988]
[1776163258600,50.78,74468.5757,0.0,-0.11374,5e-05,14.80239]
[1776163260305,50.78,74468.5043,0.0,-0.11374,5e-05,14.80242]
[1776163260358,50.78,74468.5043,0.0,-0.11374,5e-05,14.80242]
[1776163260426,50.78,74468.5043,0.0,-0.11374,5e-05,14.80242]
[1776163265022,50.78,74451.7514,0.0,-0.11455,5e-05,14.87399]
[1776163265403,50.78,74451.7514,0.0,-0.11455,5e-05,14.87399]
[1776163265718,50.78,74451.7514,0.0,-0.11455,5e-05,14.87361]
[1776163265874,50.78,74451.7514,0.0,-0.11455,5e-05,14.87361]
[1776163266608,50.78,74451.1671,0.0,-0.11458,5e-05,14.87614]
[1776163267218,50.78,74451.1671,0.0,-0.11458,5e-05,14.87614]
[1776163267220,50.78,74451.1671,0.0,-0.11458,5e-05,14.87614]
[1776163267609,50.78,74449.3543,0.0,-0.11467,5e-05,14.8841]
[1776163272614,50.78,74445.8657,0.0,-0.11484,5e-05,14.89933]
[1776163277619,50.78,74442.6786,0.0,-0.115,5e-05,14.91317]
[1776163282623,50.78,74443.9386,0.0,-0.11493,5e-05,14.90752]
[1776163287628,50.78,74443.7,0.0,-0.11494,5e-05,14.90845]
[1776163291603,50.77,74438.12,0.0,-0.11522,5e-05,14.93284]
[1776163296637,50.77,74432.3943,0.0,-0.11548,5e-05,14.95427]
[1776163301642,50.77,74433.5386,0.0,-0.11542,5e-05,14.9488]
[1776163307222,50.77,74433.3114,0.0,-0.11542,5e-05,14.94948]
[1776163312653,50.77,74433.9186,0.0,-0.11539,5e-05,14.94625]
[1776163316458,50.77,74434.0029,0.0,-0.11538,5e-05,14.94564]
[1776163321662,50.77,74433.9757,0.0,-0.11538,5e-05,14.94534]
[1776163322494,50.77,74433.9757,0.0,-0.11538,5e-05,14.94534]
[1776163322562,50.77,74433.9757,0.0,-0.11538,5e-05,14.94534]
[1776163322623,50.77,74433.9757,0.0,-0.11538,5e-05,14.94534]
[1776163326213,50.77,74424.4971,0.0,-0.11585,5e-05,14.98693]
[1776163327256,50.77,74424.4971,0.0,-0.11585,5e-05,14.98693]
[1776163332673,50.77,74421.5057,0.0,-0.116,5e-05,14.99986]
[1776163332679,50.77,74421.5057,0.0,-0.116,5e-05,14.99986]
[1776163332743,50.77,74421.5057,0.0,-0.116,5e-05,14.99986]
[1776163338679,50.77,74418.7729,0.0,-0.11613,5e-05,15.01093]
[1776163343684,50.76,74419.7757,0.0,-0.11607,5e-05,15.00578]
[1776163346580,50.76,74419.25,0.0,-0.11609,5e-05,15.0078]
[1776163348753,50.76,74424.6243,0.0,-0.11582,5e-05,14.98377]
[1776163349714,50.76,74426.4343,0.0,-0.11573,5e-05,14.9757]
[1776163356306,50.76,74427.12,0.0,-0.11566,5e-05,14.96884]
[1776163361518,50.76,74435.4657,0.0,-0.11524,5e-05,14.93176]
[1776163361862,50.76,74435.4657,0.0,-0.11524,5e-05,14.93176]
[1776163367561,50.76,74438.37,0.0,-0.1151,5e-05,14.91877]
[1776163372596,50.76,74436.1471,0.0,-0.1152,5e-05,14.9283]
[1776163377631,50.76,74442.21,0.0,-0.1149,5e-05,14.90166]
[1776163382666,50.76,74440.8429,0.0,-0.11497,5e-05,14.90755]
[1776163387701,50.76,74442.1357,0.0,-0.1149,5e-05,14.90179]
[1776163392742,50.76,74441.23,0.0,-0.11495,5e-05,14.9057]
[1776163392852,50.76,74441.23,0.0,-0.11495,5e-05,14.9057]
[1776163392944,50.76,74441.23,0.0,-0.11495,5e-05,14.9057]
[1776163392958,50.76,74441.23,0.0,-0.11495,5e-05,14.9057]
[1776163393257,50.76,74441.23,0.0,-0.11495,5e-05,14.9057]
[1776163393842,50.76,74431.8857,0.0,-0.11541,5e-05,14.94666]
[1776163393889,50.76,74431.8857,0.0,-0.11541,5e-05,14.94666]
[1776163394744,50.76,74417.6543,0.0,-0.11612,5e-05,15.00905]
[1776163395745,50.76,74441.81,0.0,-0.11492,5e-05,14.9029]
[1776163400750,50.76,74441.5171,0.0,-0.11493,5e-05,14.90412]
[1776163405755,50.76,74442.6486,0.0,-0.11487,5e-05,14.89909]
[1776163405760,50.76,74442.6486,0.0,-0.11487,5e-05,14.89909]
[1776163411761,50.76,74448.6814,0.0,-0.11455,5e-05,14.86948]
[1776163416766,50.76,74448.5457,0.0,-0.11456,5e-05,14.87026]
[1776163421771,50.76,74448.4671,0.0,-0.11457,5e-05,14.87077]
[1776163425093,50.76,74448.7971,0.0,-0.11455,5e-05,14.86942]
[1776163425776,50.76,74449.0471,0.0,-0.11454,5e-05,14.86817]
[1776163427511,50.76,74448.6243,0.0,-0.11456,5e-05,14.86986]
[1776163427778,50.76,74447.3943,0.0,-0.11462,5e-05,14.87508]
[1776163432783,50.76,74446.3643,0.0,-0.11467,5e-05,14.8797]
[1776163438036,50.76,74446.4514,0.0,-0.11467,5e-05,14.8794]
[1776163440261,50.76,74436.76,0.0,-0.11515,5e-05,14.92194]
[1776163445797,50.76,74432.46,0.0,-0.11536,5e-05,14.94046]
[1776163445818,50.76,74432.46,0.0,-0.11536,5e-05,14.94046]
[1776163445821,50.76,74432.46,0.0,-0.11536,5e-05,14.94046]
[1776163446094,50.76,74432.46,0.0,-0.11536,5e-05,14.94046]
[1776163448506,50.75,74415.4071,0.0,-0.11621,5e-05,15.0151]
[1776163453805,50.75,74409.9857,0.0,-0.11647,5e-05,15.0378]
[1776163458810,50.75,74407.0457,0.0,-0.1166,5e-05,15.04966]
[1776163463198,50.75,74406.7071,0.0,-0.11661,5e-05,15.05025]
[1776163466258,50.75,74401.1214,0.0,-0.11689,5e-05,15.0745]
[1776163470737,50.75,74411.8771,0.0,-0.11634,5e-05,15.02671]
[1776163473878,50.74,74412.4971,0.0,-0.11629,5e-05,15.02027]
[1776163479831,50.74,74406.1229,0.0,-0.1166,5e-05,15.04787]
[1776163484836,50.74,74405.7114,0.0,-0.11662,5e-05,15.04925]
[1776163487727,50.74,74406.0771,0.0,-0.1166,5e-05,15.04748]
[1776163492844,50.74,74404.1371,0.0,-0.11668,5e-05,15.05507]
[1776163497849,50.74,74401.7671,0.0,-0.11679,5e-05,15.06455]
[1776163502854,50.73,74402.2857,0.0,-0.11676,5e-05,15.06131]
[1776163504748,50.73,74402.05,0.0,-0.11677,5e-05,15.06216]
[1776163506913,50.73,74400.72,0.0,-0.11683,5e-05,15.0675]
[1776163509582,50.73,74400.72,0.0,-0.11682,5e-05,15.0672]
[1776163510862,50.73,74385.3029,0.0,-0.1176,5e-05,15.13477]
[1776163515867,50.73,74381.2457,0.0,-0.11779,5e-05,15.15159]
[1776163521726,50.73,74380.02,0.0,-0.11784,5e-05,15.15587]
[1776163527695,50.72,74391.1,0.0,-0.11726,5e-05,15.10548]
[1776163532729,50.72,74391.6843,0.0,-0.1172,5e-05,15.09868]
[1776163537765,50.72,74390.8357,0.0,-0.11723,5e-05,15.10136]
[1776163542894,50.71,74385.5586,0.0,-0.11749,5e-05,15.12345]
[1776163544447,50.71,74385.6357,0.0,-0.11748,5e-05,15.12287]
[1776163549848,50.71,74385.1629,0.0,-0.11749,5e-05,15.12364]
[1776163554884,50.71,74386.1371,0.0,-0.11743,5e-05,15.1183]
[1776163559915,50.7,74392.0386,0.0,-0.11712,5e-05,15.09126]
[1776163564122,50.7,74393.2671,0.0,-0.11705,5e-05,15.08519]
[1776163565439,50.7,74393.84,0.0,-0.11702,5e-05,15.08251]
[1776163566662,50.7,74400.0,0.0,-0.11671,5e-05,15.05513]
[1776163571368,50.7,74407.7514,0.0,-0.11631,5e-05,15.01994]
[1776163576932,50.7,74407.7857,0.0,-0.11629,5e-05,15.01876]
[1776163578633,50.7,74407.3171,0.0,-0.11632,5e-05,15.02065]
[1776163578656,50.7,74407.3171,0.0,-0.11632,5e-05,15.02065]
[1776163582938,50.69,74420.2971,0.0,-0.11566,5e-05,14.96295]
[1776163588947,50.69,74419.7514,0.0,-0.11568,5e-05,14.9648]
[1776163589066,50.69,74419.7514,0.0,-0.11568,5e-05,14.9648]
[1776163594949,50.69,74412.7471,0.0,-0.116,5e-05,14.99178]
[1776163599954,50.69,74411.44,0.0,-0.11606,5e-05,14.99685]
[1776163599959,50.69,74411.44,0.0,-0.11606,5e-05,14.99685]
[1776163605960,50.69,74410.9714,0.0,-0.11608,5e-05,14.99807]
[1776163610616,50.69,74410.8114,0.0,-0.11608,5e-05,14.9985]
[1776163615970,50.68,74411.0486,0.0,-0.11606,5e-05,14.99635]
[1776163620975,50.68,74410.7686,0.0,-0.11606,5e-05,14.9969]
[1776163620980,50.68,74410.7686,0.0,-0.11606,5e-05,14.9969]
[1776163626981,50.68,74410.1257,0.0,-0.11609,5e-05,14.99889]
[1776163631987,50.68,74413.8514,0.0,-0.11589,5e-05,14.98182]
[1776163631990,50.68,74413.8514,0.0,-0.11589,5e-05,14.98182]
[1776163637993,50.68,74417.9014,0.0,-0.11568,5e-05,14.96346]
[1776163642998,50.68,74418.0971,0.0,-0.11567,5e-05,14.96219]
[1776163643004,50.68,74418.0971,0.0,-0.11567,5e-05,14.96219]
[1776163649004,50.68,74417.9814,0.0,-0.11567,5e-05,14.96218]
[1776163654009,50.67,74418.9886,0.0,-0.11559,5e-05,14.95418]
[1776163659014,50.67,74418.1786,0.0,-0.11563,5e-05,14.95735]
[1776163664019,50.67,74421.1329,0.0,-0.11548,5e-05,14.94405]
[1776163666960,50.67,74420.2129,0.0,-0.11552,5e-05,14.94797]
[1776163672032,50.67,74416.7714,0.0,-0.11569,5e-05,14.96269]
[1776163676114,50.67,74413.3271,0.0,-0.11586,5e-05,14.97745]
[1776163682809,50.67,74414.9314,0.0,-0.11577,5e-05,14.96971]
[1776163688025,50.67,74414.7471,0.0,-0.11578,5e-05,14.97014]
[1776163688334,50.67,74414.6971,0.0,-0.11578,5e-05,14.97026]
[1776163689094,50.67,74414.68,0.0,-0.11578,5e-05,14.97035]
[1776163694894,50.67,74412.6471,0.0,-0.11588,5e-05,14.97868]
[1776163699929,50.66,74410.09,0.0,-0.116,5e-05,14.98933]
[1776163705065,50.66,74409.5429,0.0,-0.11602,5e-05,14.9911]
[1776163711006,50.66,74409.45,0.0,-0.11599,5e-05,14.98759]
[1776163716041,50.66,74408.1386,0.0,-0.11605,5e-05,14.99272]
[1776163717978,50.66,74407.0857,0.0,-0.1161,5e-05,14.99723]
[1776163723083,50.66,74405.2586,0.0,-0.11619,5e-05,15.00439]
[1776163723087,50.66,74405.2586,0.0,-0.11619,5e-05,15.00439]
[1776163729089,50.66,74413.7943,0.0,-0.11575,5e-05,14.96619]
[1776163734094,50.65,74413.9429,0.0,-0.11574,5e-05,14.9651]
[1776163734097,50.65,74413.9429,0.0,-0.11574,5e-05,14.9651]
[1776163740100,50.65,74417.8986,0.0,-0.11554,5e-05,14.94717]
[1776163745105,50.65,74419.7829,0.0,-0.11544,5e-05,14.93861]
[1776163745385,50.65,74419.7829,0.0,-0.11544,5e-05,14.93861]
[1776163745749,50.65,74419.7829,0.0,-0.11544,5e-05,14.93861]
[1776163747670,50.65,74421.0486,0.0,-0.11537,5e-05,14.93295]
[1776163752581,50.65,74428.7414,0.0,-0.11499,5e-05,14.8991]
[1776163756116,50.65,74441.3314,0.0,-0.11436,5e-05,14.84398]
[1776163761121,50.65,74435.3171,0.0,-0.11467,5e-05,14.8707]
[1776163766127,50.65,74438.3471,0.0,-0.11452,5e-05,14.85772]
[1776163771132,50.65,74434.8157,0.0,-0.11468,5e-05,14.8703]
[1776163776137,50.66,74435.7171,0.0,-0.11464,5e-05,14.86664]
[1776163781142,50.66,74433.8014,0.0,-0.11473,5e-05,14.87529]
[1776163786147,50.66,74434.3929,0.0,-0.11471,5e-05,14.87291]
[1776163791152,50.66,74435.1271,0.0,-0.11467,5e-05,14.86993]
[1776163796157,50.66,74435.7086,0.0,-0.11465,5e-05,14.86764]
[1776163796630,50.66,74435.7086,0.0,-0.11465,5e-05,14.86764]
[1776163797158,50.66,74435.8029,0.0,-0.11464,5e-05,14.86722]
[1776163801696,50.66,74436.3414,0.0,-0.11462,5e-05,14.86484]
[1776163803164,50.66,74436.3314,0.0,-0.11462,5e-05,14.865]
[1776163808169,50.66,74436.5929,0.0,-0.11461,5e-05,14.86414]
[1776163813174,50.66,74435.2457,0.0,-0.11468,5e-05,14.87037]
[1776163818179,50.66,74432.8486,0.0,-0.1148,5e-05,14.88111]
[1776163823184,50.66,74435.7014,0.0,-0.11466,5e-05,14.86883]
[1776163826688,50.66,74435.84,0.0,-0.11466,5e-05,14.86838]
[1776163827188,50.66,74435.99,0.0,-0.11465,5e-05,14.86771]
[1776163831681,50.66,74434.7429,0.0,-0.11469,5e-05,14.87]
[1776163832193,50.66,74433.9771,0.0,-0.11473,5e-05,14.87341]
[1776163837198,50.66,74431.0857,0.0,-0.11487,5e-05,14.88626]
[1776163842203,50.66,74433.1457,0.0,-0.11477,5e-05,14.87736]
[1776163847208,50.66,74437.4143,0.0,-0.11456,5e-05,14.85889]
[1776163853004,50.66,74439.9443,0.0,-0.11444,5e-05,14.84823]
[1776163856739,50.66,74442.2714,0.0,-0.11433,5e-05,14.83829]
[1776163857032,50.66,74442.2714,0.0,-0.11433,5e-05,14.83834]
[1776163862068,50.67,74444.94,0.0,-0.1142,5e-05,14.82687]
[1776163866720,50.67,74445.3986,0.0,-0.11418,5e-05,14.82508]
[1776163867103,50.67,74445.3986,0.0,-0.11418,5e-05,14.82519]
[1776163872138,50.67,74445.4143,0.0,-0.11419,5e-05,14.82569]
[1776163873705,50.67,74445.6957,0.0,-0.11417,5e-05,14.82457]
[1776163874101,50.67,74445.6957,0.0,-0.11417,5e-05,14.82457]
[1776163874235,50.67,74446.1257,0.0,-0.11415,5e-05,14.82274]
[1776163877238,50.67,74462.1743,0.0,-0.11336,5e-05,14.75275]
[1776163883243,50.67,74460.0686,0.0,-0.11348,5e-05,14.76286]
[1776163888248,50.67,74455.89,0.0,-0.11369,5e-05,14.78183]
[1776163893253,50.67,74457.6557,0.0,-0.11359,5e-05,14.7715]
[1776163898258,50.68,74457.5,0.0,-0.1136,5e-05,14.77284]
[1776163903263,50.68,74458.5086,0.0,-0.11356,5e-05,14.76906]
[1776163908356,50.68,74458.5771,0.0,-0.11357,5e-05,14.76942]
[1776163908397,50.68,74458.5771,0.0,-0.11357,5e-05,14.76942]
[1776163908438,50.68,74458.5771,0.0,-0.11357,5e-05,14.76942]
[1776163908574,50.68,74458.5771,0.0,-0.11357,5e-05,14.76942]
[1776163909269,50.68,74463.5357,0.0,-0.11332,5e-05,14.74748]
[1776163911271,50.68,74482.5043,0.0,-0.11238,5e-05,14.66424]
[1776163916276,50.68,74473.8814,0.0,-0.1128,5e-05,14.70159]
[1776163916283,50.68,74473.8814,0.0,-0.1128,5e-05,14.70159]
[1776163919465,50.68,74472.4729,0.0,-0.11287,5e-05,14.70738]
[1776163919512,50.68,74472.4729,0.0,-0.11287,5e-05,14.70738]
[1776163920280,50.68,74472.7943,0.0,-0.11285,5e-05,14.70605]
[1776163921281,50.68,74457.8029,0.0,-0.11359,5e-05,14.77176]
[1776163923011,50.68,74456.5457,0.0,-0.11365,5e-05,14.77726]
[1776163927840,50.68,74466.7829,0.0,-0.11315,5e-05,14.73297]
[1776163933292,50.68,74464.4686,0.0,-0.11327,5e-05,14.74332]
[1776163938297,50.68,74464.9386,0.0,-0.11325,5e-05,14.74142]
[1776163938985,50.68,74464.9386,0.0,-0.11325,5e-05,14.74142]
[1776163939298,50.68,74465.8571,0.0,-0.1132,5e-05,14.73743]
[1776163941769,50.68,74467.8914,0.0,-0.1131,5e-05,14.7282]
[1776163947306,50.68,74465.3286,0.0,-0.11322,5e-05,14.73844]
[1776163952311,50.67,74464.8314,0.0,-0.11321,5e-05,14.73659]
[1776163952748,50.67,74464.8314,0.0,-0.11321,5e-05,14.73659]
[1776163952835,50.67,74464.8314,0.0,-0.11321,5e-05,14.73659]
[1776163953312,50.67,74464.7971,0.0,-0.11321,5e-05,14.73678]
[1776163955581,50.67,74461.95,0.0,-0.11336,5e-05,14.7493]
[1776163956434,50.67,74462.91,0.0,-0.11331,5e-05,14.74526]
[1776163959015,50.67,74465.7,0.0,-0.11317,5e-05,14.7331]
[1776163959117,50.67,74465.7,0.0,-0.11317,5e-05,14.73316]
[1776163961374,50.67,74472.76,0.0,-0.11282,5e-05,14.70197]
[1776163965747,50.67,74468.4814,0.0,-0.11303,5e-05,14.72019]
[1776163966346,50.67,74469.5243,0.0,-0.11298,5e-05,14.71548]
[1776163972331,50.67,74468.3743,0.0,-0.11302,5e-05,14.71965]
[1776163973227,50.67,74468.3743,0.0,-0.11302,5e-05,14.71965]
[1776163978337,50.67,74469.09,0.0,-0.11298,5e-05,14.71565]
[1776163982897,50.67,74468.1343,0.0,-0.11302,5e-05,14.71927]
[1776163988252,50.66,74468.5257,0.0,-0.11299,5e-05,14.71685]
[1776163988284,50.66,74468.5257,0.0,-0.11299,5e-05,14.71685]
[1776163990081,50.66,74468.5414,0.0,-0.11299,5e-05,14.71664]
[1776163992770,50.66,74469.0486,0.0,-0.11296,5e-05,14.71413]
[1776163998357,50.66,74468.3486,0.0,-0.113,5e-05,14.71722]
[1776164003362,50.66,74468.0429,0.0,-0.11301,5e-05,14.71855]
[1776164005963,50.66,74467.9371,0.0,-0.11302,5e-05,14.71901]
[1776164005992,50.66,74467.9371,0.0,-0.11302,5e-05,14.71901]
[1776164006404,50.66,74468.1986,0.0,-0.11301,5e-05,14.71807]
[1776164007680,50.66,74466.6786,0.0,-0.11308,5e-05,14.72472]
[1776164007858,50.66,74466.6786,0.0,-0.11308,5e-05,14.72472]
[1776164008395,50.66,74460.9986,0.0,-0.11336,5e-05,14.74958]
[1776164009271,50.66,74460.9986,0.0,-0.11336,5e-05,14.74958]
[1776164019176,50.66,74459.49,0.0,-0.11341,5e-05,14.75248]
[1776164022351,50.66,74457.4929,0.0,-0.11351,5e-05,14.7611]
[1776164027642,50.66,74469.2514,0.0,-0.11292,5e-05,14.70873]
[1776164033276,50.66,74473.0714,0.0,-0.11272,5e-05,14.69132]
[1776164035968,50.66,74471.9729,0.0,-0.11277,5e-05,14.69591]
[1776164036155,50.66,74471.9729,0.0,-0.11277,5e-05,14.69591]
[1776164041009,50.66,74467.3671,0.0,-0.11299,5e-05,14.71545]
[1776164046057,50.66,74456.7471,0.0,-0.11352,5e-05,14.7618]
[1776164050405,50.65,74439.1271,0.0,-0.11438,5e-05,14.83852]
[1776164057421,50.65,74436.3486,0.0,-0.11451,5e-05,14.8494]
[1776164059623,50.65,74436.3343,0.0,-0.1145,5e-05,14.84908]
[1776164061365,50.65,74436.5286,0.0,-0.11449,5e-05,14.848]
[1776164064301,50.65,74425.3686,0.0,-0.11504,5e-05,14.89634]
[1776164064337,50.65,74425.3686,0.0,-0.11504,5e-05,14.89634]
[1776164064366,50.65,74425.3686,0.0,-0.11504,5e-05,14.89634]
[1776164064394,50.65,74425.3686,0.0,-0.11504,5e-05,14.89634]
[1776164064428,50.65,74423.1586,0.0,-0.11515,5e-05,14.90576]
[1776164066076,50.65,74422.4429,0.0,-0.11518,5e-05,14.9089]
[1776164066653,50.65,74418.9986,0.0,-0.11535,5e-05,14.92404]
[1776164067431,50.65,74415.5786,0.0,-0.11552,5e-05,14.93898]
[1776164068386,50.65,74415.5786,0.0,-0.11552,5e-05,14.93898]
[1776164069318,50.65,74413.5714,0.0,-0.11562,5e-05,14.9477]
[1776164074438,50.64,74418.7643,0.0,-0.11534,5e-05,14.92095]
[1776164079443,50.64,74417.0743,0.0,-0.11541,5e-05,14.92792]
[1776164081445,50.64,74417.1629,0.0,-0.11541,5e-05,14.92744]
[1776164086450,50.64,74413.5214,0.0,-0.11559,5e-05,14.94286]
[1776164086714,50.64,74413.5214,0.0,-0.11559,5e-05,14.94286]
[1776164087451,50.64,74413.3914,0.0,-0.11559,5e-05,14.94337]
[1776164092456,50.64,74413.29,0.0,-0.11559,5e-05,14.94356]
[1776164097461,50.64,74407.8429,0.0,-0.11586,5e-05,14.96718]
[1776164102466,50.64,74409.4129,0.0,-0.11578,5e-05,14.95984]
[1776164107471,50.64,74408.5043,0.0,-0.11582,5e-05,14.96342]
[1776164112476,50.64,74411.9271,0.0,-0.11564,5e-05,14.94797]
[1776164116731,50.64,74412.5357,0.0,-0.11561,5e-05,14.94505]
[1776164117481,50.64,74415.6386,0.0,-0.11545,5e-05,14.93128]
[1776164122486,50.64,74416.5671,0.0,-0.1154,5e-05,14.92673]
[1776164126628,50.63,74417.5714,0.0,-0.11535,5e-05,14.92195]
[1776164127405,50.63,74417.5714,0.0,-0.11535,5e-05,14.92169]
[1776164128492,50.63,74434.6343,0.0,-0.11449,5e-05,14.84642]
[1776164132724,50.63,74442.53,0.0,-0.11407,5e-05,14.80801]
[1776164138441,50.63,74451.2357,0.0,-0.11363,5e-05,14.76874]
[1776164138565,50.63,74451.2357,0.0,-0.11363,5e-05,14.76857]
[1776164138839,50.63,74451.2357,0.0,-0.11363,5e-05,14.76857]
[1776164139539,50.63,74460.1943,0.0,-0.11318,5e-05,14.72909]
[1776164139543,50.63,74460.1943,0.0,-0.11318,5e-05,14.72909]
[1776164144286,50.63,74467.0986,0.0,-0.11284,5e-05,14.69834]
[1776164149513,50.63,74466.3471,0.0,-0.11287,5e-05,14.70097]
[1776164154518,50.62,74466.3043,0.0,-0.11286,5e-05,14.70059]
[1776164159523,50.62,74467.7357,0.0,-0.11279,5e-05,14.69378]
[1776164162526,50.62,74485.3429,0.0,-0.11192,5e-05,14.61663]
[1776164167531,50.62,74480.1329,0.0,-0.11218,5e-05,14.63938]
[1776164171728,50.62,74480.4729,0.0,-0.11216,5e-05,14.63781]
[1776164172535,50.62,74481.1971,0.0,-0.11212,5e-05,14.63456]
[1776164173414,50.62,74481.1971,0.0,-0.11212,5e-05,14.63456]
[1776164173516,50.62,74481.1971,0.0,-0.11212,5e-05,14.63449]
[1776164176764,50.62,74472.8043,0.0,-0.11253,5e-05,14.6711]
[1776164177293,50.62,74472.8043,0.0,-0.11253,5e-05,14.67096]
[1776164181670,50.62,74470.9314,0.0,-0.11262,5e-05,14.67862]
[1776164182327,50.62,74470.9314,0.0,-0.11262,5e-05,14.67853]
[1776164184166,50.62,74470.9314,0.0,-0.11262,5e-05,14.67844]
[1776164184192,50.62,74470.9314,0.0,-0.11262,5e-05,14.67844]
[1776164185301,50.62,74470.9314,0.0,-0.11262,5e-05,14.67835]
[1776164187366,50.62,74457.6671,0.0,-0.11327,5e-05,14.73614]
[1776164192401,50.62,74455.2057,0.0,-0.11336,5e-05,14.74294]
[1776164194708,50.62,74452.77,0.0,-0.11348,5e-05,14.75332]
[1776164200458,50.61,74451.4686,0.0,-0.11353,5e-05,14.75806]
[1776164205568,50.61,74451.3029,0.0,-0.11353,5e-05,14.75798]
[1776164211535,50.61,74451.4614,0.0,-0.11351,5e-05,14.75631]
[1776164216571,50.61,74451.4286,0.0,-0.1135,5e-05,14.75566]
[1776164219064,50.61,74450.9329,0.0,-0.11352,5e-05,14.75751]
[1776164219403,50.61,74450.9329,0.0,-0.11352,5e-05,14.75751]
[1776164220255,50.61,74450.9329,0.0,-0.11352,5e-05,14.75736]
[1776164221455,50.61,74456.6586,0.0,-0.11324,5e-05,14.73209]
[1776164222366,50.61,74456.6586,0.0,-0.11324,5e-05,14.732]
[1776164223356,50.61,74456.6586,0.0,-0.11324,5e-05,14.7319]
[1776164224368,50.6,74456.6586,0.0,-0.11323,5e-05,14.73176]
[1776164226175,50.6,74458.1957,0.0,-0.11316,5e-05,14.72479]
[1776164228277,50.6,74457.5971,0.0,-0.11318,5e-05,14.72712]
[1776164233156,50.6,74457.69,0.0,-0.11317,5e-05,14.72611]
[1776164233157,50.6,74457.69,0.0,-0.11317,5e-05,14.72611]
[1776164239600,50.6,74456.9414,0.0,-0.1132,5e-05,14.72837]
[1776164244605,50.6,74454.3929,0.0,-0.11332,5e-05,14.7388]
[1776164244608,50.6,74454.3929,0.0,-0.11332,5e-05,14.7388]
[1776164251612,50.6,74452.91,0.0,-0.11336,5e-05,14.74118]
[1776164254731,50.59,74452.24,0.0,-0.11339,5e-05,14.74371]
[1776164260415,50.59,74451.4143,0.0,-0.11342,5e-05,14.74648]
[1776164266627,50.59,74452.2271,0.0,-0.11337,5e-05,14.74172]
[1776164271632,50.59,74452.3743,0.0,-0.11335,5e-05,14.74025]
[1776164275545,50.59,74451.4843,0.0,-0.11339,5e-05,14.74366]
[1776164275562,50.59,74451.4843,0.0,-0.11339,5e-05,14.74366]
[1776164275589,50.59,74451.4843,0.0,-0.11339,5e-05,14.74366]
[1776164278553,50.58,74450.9757,0.0,-0.11341,5e-05,14.74544]
[1776164279984,50.58,74454.4086,0.0,-0.11324,5e-05,14.73012]
[1776164285646,50.58,74455.5743,0.0,-0.11317,5e-05,14.72413]
[1776164290651,50.58,74454.9686,0.0,-0.11319,5e-05,14.72609]
[1776164290655,50.58,74454.9686,0.0,-0.11319,5e-05,14.72609]
[1776164296657,50.58,74454.5471,0.0,-0.1132,5e-05,14.72708]
[1776164300302,50.58,74454.4814,0.0,-0.1132,5e-05,14.72695]
[1776164302979,50.58,74454.9371,0.0,-0.11317,5e-05,14.72453]
[1776164303966,50.58,74455.14,0.0,-0.11316,5e-05,14.7235]
[1776164309615,50.57,74454.6357,0.0,-0.11318,5e-05,14.72503]
[1776164314627,50.57,74446.3614,0.0,-0.11356,5e-05,14.75734]
[1776164315660,50.57,74446.61,0.0,-0.11355,5e-05,14.75606]
[1776164315859,50.57,74446.93,0.0,-0.11353,5e-05,14.7545]
[1776164321682,50.57,74448.9471,0.0,-0.11342,5e-05,14.74471]
[1776164326687,50.57,74450.5714,0.0,-0.11333,5e-05,14.73692]
[1776164328738,50.57,74450.6,0.0,-0.11333,5e-05,14.73667]
[1776164332370,50.57,74451.7414,0.0,-0.11327,5e-05,14.73108]
[1776164337698,50.56,74449.5857,0.0,-0.11336,5e-05,14.73965]
[1776164342369,50.56,74448.4486,0.0,-0.11341,5e-05,14.74403]
[1776164347494,50.56,74447.9857,0.0,-0.11343,5e-05,14.74522]
[1776164352532,50.56,74449.1343,0.0,-0.11336,5e-05,14.73951]
[1776164352961,50.56,74449.1343,0.0,-0.11336,5e-05,14.73951]
[1776164354801,50.56,74449.2029,0.0,-0.11336,5e-05,14.7389]
[1776164360588,50.56,74448.7871,0.0,-0.11337,5e-05,14.73999]
[1776164363106,50.56,74448.9129,0.0,-0.11336,5e-05,14.73919]
[1776164368101,50.55,74453.6043,0.0,-0.11312,5e-05,14.71794]
[1776164373679,50.55,74453.42,0.0,-0.1131,5e-05,14.71485]
[1776164378713,50.55,74450.5157,0.0,-0.11324,5e-05,14.72693]
[1776164383746,50.55,74449.1857,0.0,-0.1133,5e-05,14.73205]
[1776164387676,50.55,74450.0529,0.0,-0.11325,5e-05,14.72782]
[1776164387850,50.55,74450.0529,0.0,-0.11325,5e-05,14.72768]
[1776164389421,50.55,74445.4229,0.0,-0.11348,5e-05,14.7479]
[1776164389752,50.55,74427.4643,0.0,-0.11437,5e-05,14.82669]
[1776164390009,50.55,74427.4643,0.0,-0.11437,5e-05,14.82669]
[1776164390392,50.55,74427.4643,0.0,-0.11437,5e-05,14.82669]
[1776164391448,50.55,74426.5671,0.0,-0.11441,5e-05,14.83038]
[1776164392420,50.54,74426.5671,0.0,-0.1144,5e-05,14.83014]
[1776164392802,50.54,74428.5386,0.0,-0.1143,5e-05,14.82121]
[1776164392860,50.54,74428.5386,0.0,-0.1143,5e-05,14.82121]
[1776164393271,50.54,74428.5386,0.0,-0.1143,5e-05,14.82121]
[1776164393756,50.54,74423.4,0.0,-0.11456,5e-05,14.84384]
[1776164394757,50.54,74407.42,0.0,-0.11536,5e-05,14.9142]
[1776164395539,50.54,74407.42,0.0,-0.11536,5e-05,14.9142]
[1776164395627,50.54,74407.42,0.0,-0.11536,5e-05,14.9142]
[1776164395690,50.54,74407.42,0.0,-0.11536,5e-05,14.91409]
[1776164401767,50.54,74397.7886,0.0,-0.11584,5e-05,14.95636]
[1776164402267,50.54,74397.7886,0.0,-0.11584,5e-05,14.95636]
[1776164402318,50.54,74397.7886,0.0,-0.11584,5e-05,14.95636]
[1776164402485,50.54,74397.7886,0.0,-0.11584,5e-05,14.95636]
[1776164402588,50.54,74397.7886,0.0,-0.11584,5e-05,14.95636]
[1776164402718,50.54,74397.7886,0.0,-0.11584,5e-05,14.95636]
[1776164404127,50.54,74383.4171,0.0,-0.11656,5e-05,15.01962]
[1776164407987,50.54,74386.4343,0.0,-0.1164,5e-05,15.00574]
[1776164411192,50.54,74392.4943,0.0,-0.11609,5e-05,14.97862]
[1776164416788,50.54,74390.9329,0.0,-0.11617,5e-05,14.98494]
[1776164421793,50.54,74385.8957,0.0,-0.11641,5e-05,15.00659]
[1776164426799,50.54,74384.6343,0.0,-0.11647,5e-05,15.01154]
[1776164431806,50.53,74379.13,0.0,-0.11672,5e-05,15.03186]
[1776164434936,50.53,74378.7714,0.0,-0.11673,5e-05,15.03294]
[1776164440815,50.53,74378.6043,0.0,-0.11673,5e-05,15.03258]
[1776164445820,50.53,74382.0243,0.0,-0.11655,5e-05,15.01663]
[1776164448931,50.53,74386.2357,0.0,-0.11633,5e-05,14.99763]
[1776164449824,50.53,74390.9929,0.0,-0.11609,5e-05,14.97646]
[1776164451665,50.53,74399.8743,0.0,-0.11564,5e-05,14.93713]
[1776164451766,50.53,74399.8743,0.0,-0.11564,5e-05,14.93709]
[1776164455189,50.53,74410.3571,0.0,-0.11511,5e-05,14.89091]
[1776164455653,50.53,74410.3571,0.0,-0.11511,5e-05,14.89092]
[1776164459726,50.53,74411.1286,0.0,-0.11508,5e-05,14.88755]
[1776164459931,50.53,74411.2143,0.0,-0.11507,5e-05,14.88718]
[1776164460711,50.53,74411.2143,0.0,-0.11507,5e-05,14.88698]
[1776164461692,50.53,74411.2143,0.0,-0.11507,5e-05,14.88698]
[1776164461836,50.53,74424.94,0.0,-0.11438,5e-05,14.82629]
[1776164462210,50.53,74424.94,0.0,-0.11438,5e-05,14.82629]
[1776164462262,50.53,74424.94,0.0,-0.11438,5e-05,14.82629]
[1776164462334,50.53,74424.94,0.0,-0.11438,5e-05,14.82629]
[1776164462499,50.53,74424.94,0.0,-0.11438,5e-05,14.82629]
[1776164463959,50.52,74434.0129,0.0,-0.11393,5e-05,14.78611]
[1776164469844,50.52,74437.3129,0.0,-0.11375,5e-05,14.77037]
[1776164474079,50.52,74437.0686,0.0,-0.11375,5e-05,14.77067]
[1776164479854,50.52,74429.0171,0.0,-0.11415,5e-05,14.80531]
[1776164484859,50.52,74427.7057,0.0,-0.1142,5e-05,14.81041]
[1776164489864,50.51,74429.2871,0.0,-0.11412,5e-05,14.80276]
[1776164494869,50.51,74427.5614,0.0,-0.11418,5e-05,14.80653]
[1776164499874,50.51,74424.45,0.0,-0.11432,5e-05,14.81951]
[1776164504303,50.51,74423.8643,0.0,-0.11435,5e-05,14.82147]
[1776164506271,50.51,74422.4529,0.0,-0.11441,5e-05,14.82736]
[1776164506881,50.51,74421.2043,0.0,-0.11448,5e-05,14.8329]
[1776164512887,50.51,74422.95,0.0,-0.11439,5e-05,14.82546]
[1776164515657,50.51,74423.1871,0.0,-0.11438,5e-05,14.82451]
[1776164515685,50.51,74423.1871,0.0,-0.11438,5e-05,14.82456]
[1776164520723,50.51,74426.94,0.0,-0.11419,5e-05,14.80732]
[1776164525759,50.51,74432.3871,0.0,-0.11391,5e-05,14.78277]
[1776164530795,50.51,74435.0086,0.0,-0.11377,5e-05,14.7708]
[1776164531437,50.51,74435.0086,3.1,-0.11377,5e-05,14.7708]
[1776164531438,50.51,74435.0086,4.2,-0.11377,5e-05,14.7708]
[1776164531439,50.51,74435.0086,4.2,-0.11377,5e-05,14.7708]
[1776164531802,50.51,74435.0086,4.2,-0.11378,5e-05,14.77113]
[1776164533773,50.51,74435.0086,4.2,-0.11378,5e-05,14.77146]
[1776164538851,50.51,74432.5357,4.2,-0.11393,5e-05,14.78502]
[1776164540679,50.52,74429.7457,4.2,-0.11408,5e-05,14.79773]
[1776164545921,50.52,74424.6686,4.2,-0.11435,5e-05,14.82249]
[1776164545972,50.52,74424.6686,4.2,-0.11435,5e-05,14.82249]
[1776164551928,50.53,74422.9314,4.2,-0.11445,5e-05,14.82924]
[1776164556933,50.53,74419.9571,4.2,-0.11461,5e-05,14.84417]
[1776164557011,50.53,74419.9571,4.2,-0.11461,5e-05,14.84417]
[1776164562939,50.54,74424.9986,4.2,-0.11439,5e-05,14.82415]
[1776164567944,50.54,74427.0386,4.2,-0.11431,5e-05,14.81713]
[1776164572577,50.55,74426.4043,5.0,-0.11435,5e-05,14.82146]
[1776164572949,50.55,74428.4671,5.0,-0.11425,5e-05,14.81252]
[1776164574783,50.55,74432.5,5.0,-0.11405,5e-05,14.79494]
[1776164579956,50.55,74433.4129,5.0,-0.11402,5e-05,14.792]
[1776164582876,50.55,74433.8486,5.0,-0.114,5e-05,14.79044]
[1776164587964,50.55,74436.6129,5.0,-0.11388,5e-05,14.77939]
[1776164588940,50.55,74436.6129,5.0,-0.11388,5e-05,14.77939]
[1776164592216,50.55,74438.0214,5.0,-0.11382,5e-05,14.77398]
[1776164592969,50.55,74447.3043,5.0,-0.11336,5e-05,14.73322]
[1776164597974,50.56,74452.9543,5.0,-0.11308,5e-05,14.70887]
[1776164602979,50.56,74454.4643,5.0,-0.11301,5e-05,14.70274]
[1776164604204,50.56,74453.7971,5.0,-0.11305,5e-05,14.70577]
[1776164609986,50.56,74453.8614,5.0,-0.11305,5e-05,14.70609]
[1776164614991,50.56,74454.8814,5.0,-0.11298,5e-05,14.69896]
[1776164619996,50.56,74455.77,5.0,-0.11295,5e-05,14.69564]
[1776164625001,50.56,74458.21,5.0,-0.11283,5e-05,14.68551]
[1776164630007,50.56,74446.7071,5.0,-0.11341,5e-05,14.73649]
[1776164635012,50.56,74447.6371,5.0,-0.11336,5e-05,14.73269]
[1776164640017,50.57,74449.3414,5.0,-0.11328,5e-05,14.72551]
[1776164645022,50.57,74454.74,5.0,-0.11302,5e-05,14.70221]
[1776164646081,50.57,74455.4914,5.0,-0.11298,5e-05,14.69902]
[1776164647658,50.57,74455.4714,5.0,-0.11299,5e-05,14.69921]
[1776164653029,50.57,74446.9071,5.0,-0.11341,5e-05,14.73728]
[1776164658034,50.57,74445.0086,5.0,-0.11351,5e-05,14.74585]
[1776164663039,50.57,74443.2357,5.0,-0.1136,5e-05,14.75375]
[1776164669045,50.57,74442.3586,5.0,-0.11365,5e-05,14.75775]
[1776164674050,50.57,74440.0029,5.0,-0.11374,5e-05,14.76502]
[1776164679055,50.57,74448.19,5.0,-0.11334,5e-05,14.72917]
[1776164684870,50.57,74450.4071,5.0,-0.11323,5e-05,14.71984]
[1776164689904,50.57,74451.6,5.0,-0.11318,5e-05,14.71499]
[1776164694941,50.57,74449.0343,5.0,-0.11331,5e-05,14.72659]
[1776164699974,50.57,74448.8071,5.0,-0.11332,5e-05,14.72791]
[1776164700253,50.57,74448.8071,5.0,-0.11332,5e-05,14.72791]
[1776164705387,50.57,74447.6057,5.0,-0.11339,5e-05,14.73345]
[1776164707093,50.57,74439.1671,5.0,-0.1138,5e-05,14.77055]
[1776164708032,50.57,74439.1671,5.0,-0.11381,5e-05,14.77075]
[1776164708089,50.57,74439.1671,5.0,-0.11381,5e-05,14.77075]
[1776164714074,50.58,74429.5514,5.0,-0.11429,5e-05,14.81391]
[1776164719095,50.58,74430.9857,5.0,-0.11423,5e-05,14.80826]
[1776164724100,50.58,74436.8971,5.0,-0.11395,5e-05,14.78309]
[1776164729105,50.58,74437.1329,5.0,-0.11394,5e-05,14.78296]
[1776164734110,50.58,74436.1614,5.0,-0.11398,5e-05,14.78495]
[1776164739115,50.59,74435.3629,5.0,-0.11403,5e-05,14.78932]
[1776164744120,50.59,74434.39,5.0,-0.11409,5e-05,14.79442]
[1776164749125,50.59,74430.5871,5.0,-0.11428,5e-05,14.81183]
[1776164754130,50.59,74435.2414,5.0,-0.11406,5e-05,14.79205]
[1776164759135,50.59,74435.9986,5.0,-0.11403,5e-05,14.78956]
[1776164764140,50.6,74431.5757,5.0,-0.11426,5e-05,14.8098]
[1776164769145,50.6,74430.9786,5.0,-0.1143,5e-05,14.81308]
[1776164774148,50.6,74434.3814,5.0,-0.11413,5e-05,14.79878]
[1776164779153,50.6,74442.2914,5.0,-0.11375,5e-05,14.76498]
[1776164782310,50.6,74442.7657,5.0,-0.11374,5e-05,14.76351]
[1776164783041,50.6,74442.7657,5.0,-0.11374,5e-05,14.76359]
[1776164783181,50.6,74442.7657,5.0,-0.11374,5e-05,14.76359]
[1776164783219,50.6,74442.7657,5.0,-0.11374,5e-05,14.76359]
[1776164783615,50.6,74442.7657,5.0,-0.11374,5e-05,14.76359]
[1776164784161,50.6,74469.9429,5.0,-0.11239,5e-05,14.64448]
[1776164785685,50.6,74464.7929,5.0,-0.11265,5e-05,14.66721]
[1776164791063,50.61,74457.0729,5.0,-0.11304,5e-05,14.70155]
[1776164796173,50.61,74457.33,5.0,-0.11301,5e-05,14.69785]
[1776164796346,50.61,74457.33,5.0,-0.11301,5e-05,14.69785]
[1776164802179,50.61,74456.4257,5.0,-0.11306,5e-05,14.70237]
[1776164807184,50.61,74455.7829,5.0,-0.1131,5e-05,14.70564]
[1776164812189,50.61,74448.7814,5.0,-0.11345,5e-05,14.73663]
[1776164817194,50.61,74453.8014,5.0,-0.1132,5e-05,14.71488]
[1776164820251,50.61,74454.4314,5.0,-0.11317,5e-05,14.71235]
[1776164821263,50.61,74463.5543,5.0,-0.11272,5e-05,14.67245]
[1776164822200,50.61,74482.52,5.0,-0.11179,5e-05,14.58938]
[1776164822415,50.61,74482.52,5.0,-0.11179,5e-05,14.58938]
[1776164823453,50.61,74483.0657,5.0,-0.11177,5e-05,14.58704]
[1776164829207,50.61,74485.61,5.0,-0.11164,5e-05,14.57625]
[1776164830415,50.61,74486.2843,5.0,-0.11161,5e-05,14.57337]
[1776164831054,50.61,74486.2843,5.0,-0.11161,5e-05,14.57365]
[1776164836214,50.62,74480.6929,5.0,-0.1119,5e-05,14.59942]
[1776164839609,50.62,74479.7386,5.0,-0.11196,5e-05,14.60431]
[1776164840218,50.62,74479.6571,5.0,-0.11196,5e-05,14.60469]
[1776164840248,50.62,74479.6571,5.0,-0.11196,5e-05,14.60469]
[1776164841219,50.62,74479.7829,5.0,-0.11196,5e-05,14.60437]
[1776164846223,50.62,74481.3971,5.0,-0.11189,5e-05,14.59848]
[1776164852049,50.63,74481.5243,5.0,-0.11188,5e-05,14.59621]
[1776164857084,50.63,74476.2114,5.0,-0.11215,5e-05,14.6206]
[1776164857925,50.63,74476.2114,5.0,-0.11215,5e-05,14.6206]
[1776164858091,50.63,74476.2114,5.0,-0.11216,5e-05,14.62084]
[1776164859762,50.63,74476.2114,5.0,-0.11216,5e-05,14.62088]
[1776164860105,50.63,74476.2114,5.0,-0.11216,5e-05,14.62112]
[1776164865175,50.63,74478.4329,5.0,-0.11206,5e-05,14.61223]
[1776164865242,50.63,74457.8457,5.0,-0.11307,5e-05,14.70255]
[1776164866131,50.63,74457.8457,5.0,-0.11307,5e-05,14.70255]
[1776164872128,50.63,74457.8457,5.0,-0.11308,5e-05,14.70285]
[1776164874203,50.63,74444.2671,5.0,-0.11375,5e-05,14.76244]
[1776164879239,50.63,74444.2586,5.0,-0.11375,5e-05,14.76247]
[1776164885265,50.63,74442.1629,5.0,-0.11385,5e-05,14.7716]
[1776164886903,50.63,74442.04,5.0,-0.11386,5e-05,14.77212]
[1776164887267,50.63,74441.7,5.0,-0.11388,5e-05,14.7738]
[1776164892272,50.63,74437.47,5.0,-0.1141,5e-05,14.79316]
[1776164897277,50.64,74444.0629,5.0,-0.11378,5e-05,14.76503]
[1776164897401,50.64,74444.0629,5.0,-0.11378,5e-05,14.76503]
[1776164903283,50.64,74444.2671,5.0,-0.11378,5e-05,14.76528]
[1776164908288,50.64,74443.5043,5.0,-0.11383,5e-05,14.76957]
[1776164909624,50.64,74443.5757,5.0,-0.11383,5e-05,14.76944]
[1776164915295,50.64,74443.1729,5.0,-0.11384,5e-05,14.76906]
[1776164920300,50.65,74446.76,5.0,-0.11367,5e-05,14.7543]
[1776164921418,50.65,74447.2229,5.0,-0.11365,5e-05,14.75247]
[1776164922302,50.65,74447.5657,5.0,-0.11363,5e-05,14.75098]
[1776164928308,50.65,74449.4843,5.0,-0.11354,5e-05,14.74265]
[1776164934204,50.65,74453.7629,5.0,-0.11333,5e-05,14.72408]
[1776164935424,50.65,74462.6757,5.0,-0.11289,5e-05,14.68519]
[1776164939322,50.65,74461.55,5.0,-0.11295,5e-05,14.69052]
[1776164945326,50.65,74457.5057,5.0,-0.11316,5e-05,14.7088]
[1776164950331,50.65,74451.5186,5.0,-0.11345,5e-05,14.73534]
[1776164955336,50.65,74445.0371,5.0,-0.11378,5e-05,14.76375]
[1776164960341,50.65,74443.0743,5.0,-0.11387,5e-05,14.7723]
[1776164965346,50.65,74450.1429,5.0,-0.11352,5e-05,14.74125]
[1776164970351,50.65,74456.0743,5.0,-0.11323,5e-05,14.71549]
[1776164975356,50.65,74457.5229,5.0,-0.11314,5e-05,14.70632]
[1776164980361,50.65,74460.5357,5.0,-0.113,5e-05,14.69354]
[1776164985366,50.66,74463.79,5.0,-0.11284,5e-05,14.67981]
[1776164988249,50.66,74464.7586,5.0,-0.1128,5e-05,14.67579]
[1776164993374,50.66,74469.98,5.0,-0.11255,5e-05,14.65374]
[1776164997845,50.66,74470.6471,5.0,-0.11252,5e-05,14.65142]
[1776164998383,50.66,74473.75,5.0,-0.11237,5e-05,14.63779]
[1776164999064,50.66,74473.75,5.0,-0.11237,5e-05,14.63779]
[1776165000558,50.66,74475.6043,5.0,-0.11228,5e-05,14.62982]
[1776165001382,50.66,74479.4143,5.0,-0.1121,5e-05,14.61335]
[1776165001409,50.66,74479.4143,5.0,-0.1121,5e-05,14.61335]
[1776165002383,50.66,74481.5586,5.0,-0.11199,5e-05,14.60398]
[1776165007388,50.66,74480.9543,5.0,-0.11202,5e-05,14.60666]
[1776165008368,50.66,74480.9543,5.0,-0.11202,5e-05,14.60666]
[1776165008389,50.66,74481.5986,5.0,-0.11199,5e-05,14.60385]
[1776165013394,50.66,74472.2443,5.0,-0.11246,5e-05,14.64569]
[1776165018399,50.66,74467.5457,5.0,-0.1127,5e-05,14.66695]
[1776165023404,50.67,74466.3757,5.0,-0.11276,5e-05,14.67269]
[1776165029409,50.67,74467.0343,5.0,-0.11274,5e-05,14.67051]
[1776165034414,50.67,74466.0057,5.0,-0.11277,5e-05,14.67245]
[1776165035802,50.67,74466.0057,5.0,-0.11278,5e-05,14.67257]
[1776165042386,50.67,74465.6714,5.0,-0.1128,5e-05,14.67484]
[1776165044395,50.67,74462.5257,5.0,-0.11296,5e-05,14.68871]
[1776165049430,50.67,74462.0343,5.0,-0.11299,5e-05,14.69142]
[1776165049942,50.67,74462.0343,5.0,-0.11299,5e-05,14.69142]
[1776165055436,50.67,74450.38,5.0,-0.11357,5e-05,14.74282]
[1776165060441,50.67,74443.2371,5.0,-0.11392,5e-05,14.77414]
[1776165066447,50.67,74439.2014,5.0,-0.11412,5e-05,14.7916]
[1776165069450,50.67,74453.2243,5.0,-0.11342,5e-05,14.73009]
[1776165074455,50.67,74452.5371,5.0,-0.11346,5e-05,14.73324]
[1776165079460,50.67,74451.5486,5.0,-0.11351,5e-05,14.73771]
[1776165084465,50.67,74448.01,5.0,-0.11369,5e-05,14.75329]
[1776165089470,50.67,74448.7543,5.0,-0.11365,5e-05,14.75001]
[1776165094475,50.67,74449.6643,5.0,-0.11358,5e-05,14.7429]
[1776165099480,50.67,74448.9429,5.0,-0.11362,5e-05,14.74612]
[1776165099845,50.67,74448.9429,5.0,-0.11362,5e-05,14.74612]
[1776165100401,50.67,74448.9429,5.0,-0.11362,5e-05,14.74633]
[1776165101166,50.67,74448.9429,5.0,-0.11362,5e-05,14.74633]
[1776165105827,50.68,74448.84,5.0,-0.11364,5e-05,14.74781]
[1776165105860,50.68,74448.84,5.0,-0.11364,5e-05,14.74781]
[1776165106102,50.68,74448.84,5.0,-0.11364,5e-05,14.74781]
[1776165106349,50.68,74448.84,5.0,-0.11364,5e-05,14.74781]
[1776165106410,50.68,74448.84,5.0,-0.11364,5e-05,14.7478]
[1776165107501,50.68,74448.84,5.0,-0.11364,5e-05,14.7478]
[1776165108489,50.68,74448.2571,5.0,-0.11366,5e-05,14.75014]
[1776165110815,50.68,74448.5214,5.0,-0.11365,5e-05,14.74857]
[1776165111492,50.68,74447.94,5.0,-0.11368,5e-05,14.75112]
[1776165116497,50.67,74440.7271,5.0,-0.11403,5e-05,14.78259]
[1776165121502,50.67,74442.5186,5.0,-0.11394,5e-05,14.77451]
[1776165126507,50.67,74441.1571,5.0,-0.11401,5e-05,14.78027]
[1776165131512,50.67,74441.2743,5.0,-0.114,5e-05,14.77957]
[1776165136517,50.67,74440.75,5.0,-0.11402,5e-05,14.78164]
[1776165141522,50.67,74443.3286,5.0,-0.11389,5e-05,14.77014]
[1776165146527,50.67,74443.1314,5.0,-0.1139,5e-05,14.77087]
[1776165151532,50.67,74442.39,5.0,-0.11392,5e-05,14.77081]
[1776165156537,50.67,74439.9257,5.0,-0.11404,5e-05,14.78148]
[1776165161542,50.67,74442.45,5.0,-0.11391,5e-05,14.77023]
[1776165166547,50.67,74446.6086,5.0,-0.1137,5e-05,14.75193]
[1776165168932,50.67,74446.5829,5.0,-0.1137,5e-05,14.75205]
[1776165169550,50.67,74446.9829,5.0,-0.11368,5e-05,14.75008]
[1776165173956,50.67,74447.5457,5.0,-0.11365,5e-05,14.74699]
[1776165174355,50.67,74447.5457,5.0,-0.11364,5e-05,14.7468]
[1776165179389,50.67,74448.3214,5.0,-0.11361,5e-05,14.74345]
[1776165184425,50.67,74444.7343,5.0,-0.11378,5e-05,14.75916]
[1776165189571,50.67,74442.4329,5.0,-0.1139,5e-05,14.76912]
[1776165195578,50.67,74443.7957,5.0,-0.11383,5e-05,14.76299]
[1776165198714,50.67,74451.87,5.0,-0.11343,5e-05,14.72782]
[1776165198744,50.67,74451.87,5.0,-0.11343,5e-05,14.72782]
[1776165200538,50.67,74464.9014,5.0,-0.11279,5e-05,14.67092]
[1776165205573,50.67,74457.1157,5.0,-0.11318,5e-05,14.70542]
[1776165210576,50.67,74459.2414,5.0,-0.11308,5e-05,14.6965]
[1776165212885,50.67,74458.6257,5.0,-0.11309,5e-05,14.69618]
[1776165213968,50.67,74458.49,5.0,-0.1131,5e-05,14.69686]
[1776165214832,50.67,74458.14,5.0,-0.11311,5e-05,14.69847]
[1776165217370,50.67,74454.0129,5.0,-0.11332,5e-05,14.71667]
[1776165218254,50.67,74454.0129,5.0,-0.11332,5e-05,14.71672]
[1776165223614,50.67,74456.5871,5.0,-0.1132,5e-05,14.70573]
[1776165223810,50.67,74456.5871,5.0,-0.1132,5e-05,14.70573]
[1776165226703,50.67,74458.4371,5.0,-0.11311,5e-05,14.69777]
[1776165227630,50.67,74458.4371,5.0,-0.11311,5e-05,14.69792]
[1776165233624,50.67,74458.3014,5.0,-0.11312,5e-05,14.69899]
[1776165234336,50.67,74458.3014,5.0,-0.11312,5e-05,14.69899]
[1776165234489,50.67,74458.3014,5.0,-0.11312,5e-05,14.69899]
[1776165234620,50.67,74458.3014,5.0,-0.11312,5e-05,14.69906]
[1776165236628,50.67,74473.6186,5.0,-0.11236,5e-05,14.63183]
[1776165238297,50.67,74475.3771,5.0,-0.11228,5e-05,14.6241]
[1776165240967,50.67,74473.7443,5.0,-0.11236,5e-05,14.63116]
[1776165241634,50.67,74460.31,5.0,-0.11302,5e-05,14.68989]
[1776165242100,50.67,74460.31,5.0,-0.11302,5e-05,14.68989]
[1776165242505,50.67,74460.31,5.0,-0.11302,5e-05,14.68995]
[1776165247084,50.67,74449.2914,5.0,-0.11356,5e-05,14.73837]
[1776165247526,50.67,74449.2914,5.0,-0.11356,5e-05,14.73837]
[1776165248223,50.67,74449.2914,5.0,-0.11356,5e-05,14.73818]
[1776165250430,50.67,74453.3629,5.0,-0.11336,5e-05,14.7204]
[1776165255648,50.67,74449.4386,5.0,-0.11356,5e-05,14.73777]
[1776165257059,50.67,74449.4214,5.0,-0.11356,5e-05,14.73786]
[1776165258729,50.67,74449.9543,5.0,-0.11353,5e-05,14.73556]
[1776165265658,50.67,74447.57,5.0,-0.11365,5e-05,14.74608]
[1776165266635,50.67,74447.57,5.0,-0.11365,5e-05,14.74608]
[1776165267334,50.67,74444.7657,5.0,-0.11379,5e-05,14.75837]
[1776165268357,50.67,74443.5957,5.0,-0.11385,5e-05,14.76349]
[1776165273667,50.67,74441.2314,5.0,-0.11394,5e-05,14.77054]
[1776165276237,50.67,74440.5971,5.0,-0.11397,5e-05,14.77325]
[1776165281676,50.67,74437.4014,5.0,-0.11413,5e-05,14.78699]
[1776165287682,50.67,74437.3914,5.0,-0.11413,5e-05,14.78672]
[1776165292687,50.67,74432.5743,5.0,-0.11436,5e-05,14.80749]
[1776165297691,50.67,74431.92,5.0,-0.11439,5e-05,14.80994]
[1776165302696,50.67,74432.7971,5.0,-0.11434,5e-05,14.80568]
[1776165307701,50.67,74433.74,5.0,-0.11429,5e-05,14.80115]
[1776165312706,50.67,74433.0157,5.0,-0.11432,5e-05,14.80394]
[1776165317711,50.67,74433.4,5.0,-0.1143,5e-05,14.80187]
[1776165322716,50.66,74433.4386,5.0,-0.11429,5e-05,14.80067]
[1776165327721,50.66,74440.7271,5.0,-0.11392,5e-05,14.76847]
[1776165332726,50.66,74445.2057,5.0,-0.11368,5e-05,14.74564]
[1776165337731,50.66,74445.47,5.0,-0.11367,5e-05,14.74452]
[1776165339395,50.66,74445.5414,5.0,-0.11366,5e-05,14.74422]
[1776165339431,50.66,74445.5414,5.0,-0.11366,5e-05,14.74422]
[1776165339843,50.66,74446.1186,5.0,-0.11364,5e-05,14.7417]
[1776165340527,50.66,74446.1186,5.0,-0.11363,5e-05,14.74155]
[1776165342541,50.66,74461.9786,5.0,-0.11285,5e-05,14.67182]
[1776165347576,50.66,74462.9829,5.0,-0.11279,5e-05,14.66698]
[1776165352612,50.66,74463.96,5.0,-0.11274,5e-05,14.66228]
[1776165357647,50.66,74463.4886,5.0,-0.11276,5e-05,14.66393]
[1776165362682,50.66,74470.6643,5.0,-0.1124,5e-05,14.63232]
[1776165367761,50.66,74470.4514,5.0,-0.11241,5e-05,14.63306]
[1776165372767,50.66,74470.57,5.0,-0.1124,5e-05,14.63235]
[1776165377774,50.66,74469.6557,5.0,-0.11245,5e-05,14.63616]
[1776165382779,50.66,74463.9957,5.0,-0.11272,5e-05,14.66065]
[1776165385840,50.66,74456.9714,5.0,-0.11307,5e-05,14.6911]
[1776165386783,50.66,74457.0057,5.0,-0.11307,5e-05,14.69104]
[1776165388917,50.66,74457.3014,5.0,-0.11305,5e-05,14.68993]
[1776165389785,50.66,74457.3071,5.0,-0.11305,5e-05,14.68978]
[1776165390295,50.66,74457.3071,5.0,-0.11305,5e-05,14.68978]
[1776165390786,50.66,74459.0371,5.0,-0.11297,5e-05,14.6823]
[1776165395791,50.66,74459.4414,5.0,-0.11293,5e-05,14.67787]
[1776165396546,50.66,74459.4414,5.0,-0.11293,5e-05,14.67787]
[1776165396648,50.66,74459.4414,5.0,-0.11293,5e-05,14.67798]
[1776165401797,50.66,74461.9529,5.0,-0.1128,5e-05,14.66653]
[1776165406802,50.66,74462.6486,5.0,-0.11277,5e-05,14.66306]
[1776165411808,50.66,74463.5729,5.0,-0.11272,5e-05,14.65861]
[1776165414174,50.65,74464.32,5.0,-0.11268,5e-05,14.65519]
[1776165414811,50.65,74467.8086,5.0,-0.11251,5e-05,14.63989]
[1776165419818,50.65,74467.9514,5.0,-0.1125,5e-05,14.63918]
[1776165424823,50.65,74465.0457,5.0,-0.11264,5e-05,14.65176]
[1776165426974,50.65,74465.3029,5.0,-0.11263,5e-05,14.65057]
[1776165427826,50.65,74465.1843,5.0,-0.11263,5e-05,14.65102]
[1776165432831,50.65,74461.5414,5.0,-0.11281,5e-05,14.66657]
[1776165437836,50.65,74462.8671,5.0,-0.11274,5e-05,14.66033]
[1776165442840,50.65,74468.8386,5.0,-0.11244,5e-05,14.6339]
[1776165447845,50.65,74467.2743,5.0,-0.11251,5e-05,14.64052]
[1776165452850,50.65,74462.6971,5.0,-0.11272,5e-05,14.65709]
[1776165457855,50.65,74463.1,5.0,-0.11269,5e-05,14.65497]
[1776165462860,50.65,74466.8743,5.0,-0.1125,5e-05,14.63816]
[1776165467865,50.65,74464.8543,5.0,-0.1126,5e-05,14.64678]
[1776165472870,50.65,74464.9686,5.0,-0.11259,5e-05,14.64599]
[1776165477875,50.65,74462.1371,5.0,-0.11273,5e-05,14.65807]
[1776165479848,50.65,74462.1371,5.0,-0.11273,5e-05,14.65807]
[1776165480197,50.65,74462.3343,5.0,-0.11272,5e-05,14.65705]
[1776165480882,50.65,74445.1957,5.0,-0.11356,5e-05,14.73226]
[1776165481287,50.65,74445.1957,5.0,-0.11356,5e-05,14.73226]
[1776165486888,50.65,74449.6457,5.0,-0.11334,5e-05,14.71286]
[1776165491893,50.65,74450.1057,5.0,-0.11333,5e-05,14.71112]
[1776165496898,50.65,74452.1343,5.0,-0.11323,5e-05,14.70255]
[1776165501903,50.65,74456.0571,5.0,-0.11304,5e-05,14.68578]
[1776165502391,50.65,74456.0571,5.0,-0.11304,5e-05,14.68578]
[1776165503328,50.65,74456.1829,5.0,-0.11303,5e-05,14.68532]
[1776165505898,50.65,74455.7743,5.0,-0.11306,5e-05,14.6873]
[1776165505907,50.65,74456.4543,5.0,-0.11302,5e-05,14.68442]
[1776165511719,50.65,74459.4429,5.0,-0.11285,5e-05,14.66756]
[1776165516918,50.65,74460.1,5.0,-0.11281,5e-05,14.66425]
[1776165522924,50.65,74459.6471,5.0,-0.11283,5e-05,14.66574]
[1776165528930,50.64,74460.4986,5.0,-0.11278,5e-05,14.6615]
[1776165534888,50.64,74463.0543,5.0,-0.11265,5e-05,14.64988]
[1776165539924,50.64,74462.7014,5.0,-0.11267,5e-05,14.6511]
[1776165544948,50.64,74466.41,5.0,-0.11248,5e-05,14.6346]
[1776165549953,50.64,74468.1671,5.0,-0.11239,5e-05,14.62676]
[1776165551003,50.64,74468.3157,5.0,-0.11238,5e-05,14.62608]
[1776165556963,50.64,74467.7886,5.0,-0.11241,5e-05,14.62821]
[1776165557954,50.64,74467.7886,5.0,-0.11241,5e-05,14.62821]
[1776165562969,50.64,74466.9329,5.0,-0.11245,5e-05,14.63175]
[1776165567974,50.64,74466.3557,5.0,-0.11247,5e-05,14.63409]
[1776165573980,50.64,74465.6257,5.0,-0.11249,5e-05,14.63387]
[1776165578985,50.64,74465.0129,5.0,-0.11252,5e-05,14.63636]
[1776165584991,50.64,74464.5614,5.0,-0.11254,5e-05,14.63807]
[1776165590997,50.64,74464.8743,5.0,-0.11252,5e-05,14.63644]
[1776165596002,50.64,74464.8843,5.0,-0.11251,5e-05,14.63618]
[1776165601008,50.64,74462.2443,5.0,-0.11264,5e-05,14.64752]
[1776165606013,50.64,74463.8443,5.0,-0.11256,5e-05,14.64026]
[1776165606921,50.64,74463.8443,5.0,-0.11256,5e-05,14.64026]
[1776165612019,50.64,74464.1829,5.0,-0.11254,5e-05,14.63849]
[1776165617024,50.64,74464.34,5.0,-0.11253,5e-05,14.63758]
[1776165622029,50.63,74468.3971,5.0,-0.11233,5e-05,14.61965]
[1776165625034,50.64,74481.78,5.0,-0.11167,5e-05,14.5612]
[1776165630040,50.64,74478.3229,5.0,-0.11185,5e-05,14.57654]
[1776165631216,50.64,74480.0271,5.0,-0.11174,5e-05,14.56597]
[1776165631219,50.64,74480.0271,5.0,-0.11174,5e-05,14.56597]
[1776165632042,50.64,74486.3771,5.0,-0.11143,5e-05,14.53809]
[1776165637047,50.63,74492.1114,5.0,-0.11115,5e-05,14.51262]
[1776165642052,50.63,74493.1929,5.0,-0.11109,5e-05,14.50759]
[1776165642057,50.63,74493.1929,5.0,-0.11109,5e-05,14.50759]
[1776165645714,50.63,74493.4943,5.0,-0.11107,5e-05,14.5061]
[1776165645719,50.63,74493.4943,5.0,-0.11107,5e-05,14.5061]
[1776165646627,50.63,74493.6171,5.0,-0.11107,5e-05,14.50551]
[1776165647059,50.63,74493.6643,5.0,-0.11107,5e-05,14.50545]
[1776165649663,50.63,74493.5429,5.0,-0.11107,5e-05,14.50628]
[1776165650062,50.63,74493.4729,5.0,-0.11108,5e-05,14.50653]
[1776165655068,50.63,74493.9857,5.0,-0.11105,5e-05,14.50403]
[1776165661074,50.63,74494.1086,5.0,-0.11104,5e-05,14.50319]
[1776165666914,50.63,74493.5114,5.0,-0.11107,5e-05,14.50546]
[1776165671949,50.63,74489.0643,5.0,-0.11128,5e-05,14.52452]
[1776165677090,50.63,74489.5614,5.0,-0.11125,5e-05,14.52196]
[1776165683026,50.63,74488.7343,5.0,-0.11129,5e-05,14.52509]
[1776165688061,50.63,74489.0843,5.0,-0.11126,5e-05,14.52316]
[1776165693095,50.63,74490.4529,5.0,-0.11117,5e-05,14.51366]
[1776165698111,50.63,74490.1,5.0,-0.11119,5e-05,14.51487]
[1776165701004,50.63,74490.2214,5.0,-0.11118,5e-05,14.51421]
[1776165706119,50.62,74480.3614,5.0,-0.11166,5e-05,14.55666]
[1776165710429,50.62,74479.97,5.0,-0.11167,5e-05,14.55786]
[1776165714942,50.62,74479.5157,5.0,-0.11169,5e-05,14.55932]
[1776165715043,50.62,74479.5157,5.0,-0.11168,5e-05,14.55919]
[1776165719620,50.62,74473.18,5.0,-0.112,5e-05,14.58713]
[1776165719621,50.62,74473.18,5.0,-0.112,5e-05,14.58713]
[1776165725137,50.62,74472.5257,5.0,-0.11203,5e-05,14.59016]
[1776165730142,50.62,74471.8129,5.0,-0.11207,5e-05,14.5934]
[1776165730147,50.62,74471.8129,5.0,-0.11207,5e-05,14.5934]
[1776165736148,50.62,74465.0129,5.0,-0.1124,5e-05,14.6231]
[1776165740557,50.62,74464.54,5.0,-0.11242,5e-05,14.62508]
[1776165750162,50.62,74464.0871,5.0,-0.11244,5e-05,14.6268]
[1776165753414,50.62,74464.0686,5.0,-0.11242,5e-05,14.62364]
[1776165755646,50.62,74453.8429,5.0,-0.11293,5e-05,14.66836]
[1776165756168,50.62,74450.6557,5.0,-0.11309,5e-05,14.68244]
[1776165761173,50.62,74451.3057,5.0,-0.11306,5e-05,14.68011]
[1776165764054,50.62,74453.41,5.0,-0.11296,5e-05,14.6711]
[1776165764140,50.62,74453.41,5.0,-0.11296,5e-05,14.67122]
[1776165764648,50.62,74453.41,5.0,-0.11296,5e-05,14.67122]
[1776165765177,50.62,74455.0671,5.0,-0.11288,5e-05,14.66408]
[1776165770182,50.63,74454.3657,5.0,-0.11292,5e-05,14.66778]
[1776165771843,50.63,74454.3657,5.0,-0.11292,5e-05,14.66778]
[1776165772184,50.63,74453.4886,5.0,-0.11297,5e-05,14.67186]
[1776165777189,50.63,74444.4186,5.0,-0.11343,5e-05,14.71309]
[1776165782194,50.63,74441.5229,5.0,-0.11359,5e-05,14.72705]
[1776165787199,50.64,74445.0714,5.0,-0.11342,5e-05,14.71273]
[1776165792205,50.64,74440.58,5.0,-0.11366,5e-05,14.73364]
[1776165797210,50.64,74440.57,5.0,-0.11367,5e-05,14.73479]
[1776165802215,50.64,74444.1214,5.0,-0.11351,5e-05,14.72031]
[1776165807220,50.65,74447.3243,5.0,-0.11336,5e-05,14.70755]
[1776165812225,50.65,74449.5543,5.0,-0.11325,5e-05,14.69594]
[1776165817230,50.65,74454.5871,5.0,-0.11302,5e-05,14.67538]
[1776165823236,50.66,74453.8443,5.0,-0.11307,5e-05,14.68045]
[1776165829137,50.66,74453.2657,5.0,-0.11312,5e-05,14.68474]
[1776165834247,50.67,74452.36,5.0,-0.11318,5e-05,14.69012]
[1776165840219,50.67,74453.2257,5.0,-0.11315,5e-05,14.68801]
[1776165845254,50.67,74450.6243,5.0,-0.1133,5e-05,14.70079]
[1776165850264,50.68,74450.6829,5.0,-0.11331,5e-05,14.70185]
[1776165855269,50.68,74452.2429,5.0,-0.11325,5e-05,14.69632]
[1776165860274,50.68,74451.81,5.0,-0.11328,5e-05,14.69954]
[1776165865279,50.69,74451.4286,5.0,-0.11331,5e-05,14.70251]
[1776165870284,50.69,74450.0829,5.0,-0.1134,5e-05,14.70968]
[1776165872268,50.69,74450.04,5.0,-0.11338,5e-05,14.70694]
[1776165872874,50.69,74450.04,5.0,-0.11338,5e-05,14.70719]
[1776165872921,50.69,74450.04,5.0,-0.11338,5e-05,14.70719]
[1776165873057,50.69,74450.04,5.0,-0.11338,5e-05,14.70719]
[1776165874287,50.69,74423.54,5.0,-0.1147,5e-05,14.82376]
[1776165879363,50.69,74425.5214,5.0,-0.11461,5e-05,14.81549]
[1776165884368,50.69,74425.4929,5.0,-0.11462,5e-05,14.81604]
[1776165886626,50.69,74428.2071,5.0,-0.11448,5e-05,14.80431]
[1776165892376,50.7,74437.4557,5.0,-0.11403,5e-05,14.76449]
[1776165893385,50.7,74438.9514,5.0,-0.11396,5e-05,14.7581]
[1776165901613,50.7,74444.2657,5.0,-0.11371,5e-05,14.73629]
[1776165907561,50.7,74452.4157,5.0,-0.11332,5e-05,14.70201]
[1776165913398,50.71,74451.6486,5.0,-0.11338,5e-05,14.70687]
[1776165918408,50.71,74451.8371,5.0,-0.11338,5e-05,14.70725]
[1776165922309,50.71,74451.6386,5.0,-0.1134,5e-05,14.70885]
[1776165924279,50.71,74456.7143,5.0,-0.11315,5e-05,14.68712]
[1776165929421,50.72,74458.1643,5.0,-0.1131,5e-05,14.68248]
[1776165934426,50.72,74458.5857,5.0,-0.11307,5e-05,14.67887]
[1776165938681,50.72,74457.4757,5.0,-0.11314,5e-05,14.68483]
[1776165938910,50.72,74457.4757,5.0,-0.11314,5e-05,14.68483]
[1776165938940,50.72,74457.4757,5.0,-0.11314,5e-05,14.68483]
[1776165939051,50.72,74457.4757,5.0,-0.11314,5e-05,14.68483]
[1776165939222,50.72,74457.4757,5.0,-0.11314,5e-05,14.68483]
[1776165939284,50.72,74457.4757,5.0,-0.11314,5e-05,14.68494]
[1776165940433,50.73,74474.1186,5.0,-0.11232,5e-05,14.61228]
[1776165940698,50.73,74474.1186,5.0,-0.11232,5e-05,14.61228]
[1776165946032,50.73,74478.5214,5.0,-0.11212,5e-05,14.59399]
[1776165946318,50.73,74478.5214,5.0,-0.11212,5e-05,14.59399]
[1776165951444,50.73,74480.4271,5.0,-0.11204,5e-05,14.58688]
[1776165951935,50.73,74480.4271,5.0,-0.11204,5e-05,14.58688]
[1776165956414,50.73,74482.5929,5.0,-0.11194,5e-05,14.57828]
[1776165961454,50.74,74482.9829,5.0,-0.11193,5e-05,14.57789]
[1776165967116,50.74,74483.1,5.0,-0.11194,5e-05,14.57847]
[1776165968362,50.74,74483.1,5.0,-0.11194,5e-05,14.5787]
[1776165968464,50.74,74484.8443,5.0,-0.11186,5e-05,14.5713]
[1776165968741,50.74,74484.8443,5.0,-0.11186,5e-05,14.5713]
[1776165970688,50.74,74489.4629,5.0,-0.11163,5e-05,14.55122]
[1776165976472,50.74,74493.2071,5.0,-0.11146,5e-05,14.53536]
[1776165981891,50.74,74493.8257,5.0,-0.11143,5e-05,14.53306]
[1776165989261,50.74,74492.5214,5.0,-0.1115,5e-05,14.53934]
[1776165993489,50.74,74491.7986,5.0,-0.11152,5e-05,14.5396]
[1776165998494,50.74,74485.6486,5.0,-0.11182,5e-05,14.56673]
[1776166004486,50.74,74481.2671,5.0,-0.11204,5e-05,14.58593]
[1776166010409,50.74,74475.7857,5.0,-0.11231,5e-05,14.60969]
[1776166015444,50.74,74474.2971,5.0,-0.11238,5e-05,14.616]
[1776166020479,50.74,74471.5129,5.0,-0.11251,5e-05,14.62788]
[1776166022550,50.74,74470.7057,5.0,-0.11255,5e-05,14.63128]
[1776166023500,50.74,74470.7057,5.0,-0.11255,5e-05,14.63125]
[1776166028524,50.74,74464.6486,5.0,-0.11284,5e-05,14.65741]
[1776166033529,50.74,74463.5086,5.0,-0.11289,5e-05,14.66203]
[1776166038534,50.74,74466.5614,5.0,-0.11274,5e-05,14.64835]
[1776166043539,50.74,74467.1143,5.0,-0.11271,5e-05,14.64566]
[1776166048544,50.74,74468.3986,5.0,-0.11265,5e-05,14.6398]
[1776166053549,50.74,74474.0129,5.0,-0.11235,5e-05,14.61199]
[1776166058554,50.74,74477.3729,5.0,-0.11218,5e-05,14.59736]
[1776166063560,50.74,74470.2886,5.0,-0.11253,5e-05,14.62838]
[1776166068565,50.74,74468.65,5.0,-0.11261,5e-05,14.63528]
[1776166073570,50.74,74469.9486,5.0,-0.11254,5e-05,14.62943]
[1776166078575,50.74,74469.8957,5.0,-0.11255,5e-05,14.62951]
[1776166083580,50.74,74468.69,5.0,-0.1126,5e-05,14.63463]
[1776166088585,50.74,74470.7029,5.0,-0.1125,5e-05,14.62566]
[1776166093590,50.74,74469.5743,5.0,-0.11256,5e-05,14.63046]
[1776166098595,50.74,74465.6486,5.0,-0.11275,5e-05,14.6474]
[1776166102244,50.74,74465.0314,5.0,-0.11278,5e-05,14.64992]
[1776166107604,50.74,74458.7086,5.0,-0.11309,5e-05,14.67797]
[1776166112609,50.74,74457.7857,5.0,-0.11312,5e-05,14.6792]
[1776166117614,50.74,74456.3743,5.0,-0.11319,5e-05,14.68572]
[1776166123620,50.74,74456.7629,5.0,-0.11318,5e-05,14.68442]
[1776166128625,50.74,74453.5457,5.0,-0.11334,5e-05,14.69883]
[1776166129526,50.74,74453.5457,5.0,-0.11334,5e-05,14.69883]
[1776166129533,50.74,74453.5457,5.0,-0.11334,5e-05,14.69886]
[1776166130050,50.74,74453.5457,5.0,-0.11334,5e-05,14.69886]
[1776166132019,50.74,74444.74,5.0,-0.11378,5e-05,14.73784]
[1776166137634,50.74,74439.1329,5.0,-0.11407,5e-05,14.76336]
[1776166142639,50.75,74436.6743,5.0,-0.1142,5e-05,14.77487]
[1776166148376,50.75,74429.0857,5.0,-0.11459,5e-05,14.80876]
[1776166153413,50.75,74423.6157,5.0,-0.11486,5e-05,14.83305]
[1776166156756,50.75,74418.9171,5.0,-0.1151,5e-05,14.85372]
[1776166162476,50.75,74403.7914,5.0,-0.11585,5e-05,14.91989]
[1776166167511,50.75,74403.8886,5.0,-0.11584,5e-05,14.91907]
[1776166172668,50.74,74405.1114,5.0,-0.11576,5e-05,14.91016]
[1776166177674,50.74,74404.5029,5.0,-0.11579,5e-05,14.9125]
[1776166183623,50.74,74407.9957,5.0,-0.11561,5e-05,14.89684]
[1776166188658,50.74,74402.8886,5.0,-0.11586,5e-05,14.91891]
[1776166193691,50.74,74405.0114,5.0,-0.11575,5e-05,14.90921]
[1776166198696,50.74,74405.4157,5.0,-0.11573,5e-05,14.90714]
[1776166200858,50.74,74405.87,5.0,-0.1157,5e-05,14.90502]
[1776166201399,50.74,74405.87,5.0,-0.1157,5e-05,14.90502]
[1776166201433,50.74,74405.87,5.0,-0.1157,5e-05,14.90502]
[1776166202700,50.74,74392.8571,5.0,-0.11635,5e-05,14.96208]
[1776166203058,50.74,74392.8571,5.0,-0.11635,5e-05,14.96208]
[1776166204124,50.74,74387.4157,5.0,-0.11663,5e-05,14.98587]
[1776166204131,50.74,74387.4157,5.0,-0.11663,5e-05,14.98587]
[1776166206258,50.74,74386.9971,5.0,-0.11664,5e-05,14.98736]
[1776166210875,50.74,74391.9586,5.0,-0.11638,5e-05,14.96472]
[1776166211019,50.74,74391.9586,5.0,-0.11638,5e-05,14.96472]
[1776166211075,50.74,74391.9586,5.0,-0.11638,5e-05,14.96472]
[1776166211105,50.74,74391.9586,5.0,-0.11638,5e-05,14.96472]
[1776166211109,50.74,74391.9586,5.0,-0.11638,5e-05,14.96472]
[1776166211710,50.74,74391.5114,5.0,-0.11641,5e-05,14.96674]
[1776166213059,50.74,74384.27,5.0,-0.11677,5e-05,14.99863]
[1776166215804,50.74,74383.3529,5.0,-0.11682,5e-05,15.00264]
[1776166217956,50.74,74389.9371,5.0,-0.11649,5e-05,14.9737]
[1776166222188,50.74,74391.8,5.0,-0.1164,5e-05,14.96567]
[1776166222720,50.74,74391.86,5.0,-0.11639,5e-05,14.96527]
[1776166225130,50.74,74392.4071,5.0,-0.11636,5e-05,14.96258]
[1776166230728,50.73,74394.9214,5.0,-0.11623,5e-05,14.95085]
[1776166231050,50.73,74394.9214,5.0,-0.11623,5e-05,14.95085]
[1776166232485,50.73,74391.3429,5.0,-0.11639,5e-05,14.96328]
[1776166232486,50.73,74391.3429,5.0,-0.11639,5e-05,14.96328]
[1776166233087,50.73,74391.3429,5.0,-0.11638,5e-05,14.96311]
[1776166238736,50.73,74387.2914,5.0,-0.11658,5e-05,14.97996]
[1776166239536,50.73,74387.2914,5.0,-0.11658,5e-05,14.97996]
[1776166239636,50.73,74387.2914,5.0,-0.11658,5e-05,14.9798]
[1776166245743,50.73,74394.9243,5.0,-0.11619,5e-05,14.94646]
[1776166252759,50.73,74393.3757,5.0,-0.11628,5e-05,14.95381]
[1776166256695,50.73,74391.25,5.0,-0.11639,5e-05,14.96334]
[1776166261768,50.73,74387.6643,5.0,-0.11657,5e-05,14.97936]
[1776166266773,50.73,74388.4643,5.0,-0.11653,5e-05,14.976]
[1776166269955,50.73,74386.8086,5.0,-0.11662,5e-05,14.98339]
[1776166270777,50.73,74386.3229,5.0,-0.11664,5e-05,14.98558]
[1776166275783,50.73,74378.4,5.0,-0.11704,5e-05,15.02056]
[1776166280805,50.73,74380.4843,5.0,-0.11694,5e-05,15.01141]
[1776166285810,50.73,74379.1943,5.0,-0.117,5e-05,15.01714]
[1776166290815,50.73,74373.0914,5.0,-0.11731,5e-05,15.04395]
[1776166295820,50.73,74379.0443,5.0,-0.11699,5e-05,15.01456]
[1776166300825,50.73,74378.4214,5.0,-0.11702,5e-05,15.01733]
[1776166305830,50.73,74377.1571,5.0,-0.11709,5e-05,15.02289]
[1776166308031,50.73,74377.4071,5.0,-0.11707,5e-05,15.02179]
[1776166309961,50.73,74379.5229,5.0,-0.11697,5e-05,15.01247]
[1776166315728,50.74,74381.3014,5.0,-0.11688,5e-05,15.00474]
[1776166321586,50.74,74378.7314,5.0,-0.11701,5e-05,15.01617]
[1776166324055,50.74,74377.41,5.0,-0.11708,5e-05,15.02199]
[1776166324272,50.74,74377.41,5.0,-0.11708,5e-05,15.02199]
[1776166324284,50.74,74377.41,5.0,-0.11708,5e-05,15.02199]
[1776166324432,50.74,74377.41,5.0,-0.11708,5e-05,15.02199]
[1776166324587,50.74,74377.41,5.0,-0.11708,5e-05,15.02199]
[1776166324857,50.73,74377.6043,5.0,-0.11706,5e-05,15.02091]
[1776166327628,50.73,74400.4443,5.0,-0.11591,5e-05,14.92003]
[1776166331158,50.73,74400.4443,5.0,-0.1159,5e-05,14.91982]
[1776166333807,50.73,74401.0414,5.0,-0.11587,5e-05,14.91703]
[1776166333810,50.73,74401.0414,5.0,-0.11587,5e-05,14.91703]
[1776166339712,50.73,74393.1586,5.0,-0.11626,5e-05,14.95091]
[1776166344747,50.73,74395.6586,5.0,-0.11613,5e-05,14.93937]
[1776166349782,50.73,74398.34,5.0,-0.11599,5e-05,14.9271]
[1776166354817,50.73,74396.3714,5.0,-0.11606,5e-05,14.93212]
[1776166359852,50.73,74394.5257,5.0,-0.11615,5e-05,14.9397]
[1776166364887,50.72,74395.9771,5.0,-0.11607,5e-05,14.93281]
[1776166369902,50.72,74390.5214,5.0,-0.11634,5e-05,14.95624]
[1776166373307,50.72,74387.8457,5.0,-0.11647,5e-05,14.96761]
[1776166378911,50.72,74382.9786,5.0,-0.1167,5e-05,14.98803]
[1776166379395,50.72,74382.9786,5.0,-0.1167,5e-05,14.98803]
[1776166379912,50.72,74381.5814,5.0,-0.11678,5e-05,14.9942]
[1776166382940,50.72,74380.6229,5.0,-0.11682,5e-05,14.99844]
[1776166383778,50.72,74380.6229,5.0,-0.11682,5e-05,14.99847]
[1776166388921,50.72,74379.7814,5.0,-0.11687,5e-05,15.00233]
[1776166393926,50.72,74379.67,5.0,-0.11688,5e-05,15.00296]
[1776166394751,50.72,74379.67,5.0,-0.11688,5e-05,15.00296]
[1776166399935,50.72,74382.48,5.0,-0.11674,5e-05,14.99077]
[1776166404940,50.72,74386.1343,5.0,-0.11655,5e-05,14.97499]
[1776166406569,50.72,74385.9229,5.0,-0.11657,5e-05,14.97599]
[1776166406764,50.72,74385.9229,5.0,-0.11657,5e-05,14.97599]
[1776166406827,50.72,74385.9229,5.0,-0.11657,5e-05,14.97605]
[1776166413949,50.72,74393.9386,5.0,-0.11614,5e-05,14.93702]
[1776166416648,50.72,74393.1686,5.0,-0.11617,5e-05,14.94026]
[1776166416765,50.72,74393.1686,5.0,-0.11617,5e-05,14.94018]
[1776166421957,50.72,74398.0914,5.0,-0.11592,5e-05,14.91816]
[1776166426962,50.72,74398.1071,5.0,-0.11592,5e-05,14.91772]
[1776166431967,50.72,74398.7943,5.0,-0.11588,5e-05,14.91434]
[1776166436972,50.72,74400.8429,5.0,-0.11577,5e-05,14.90505]
[1776166441977,50.72,74399.26,5.0,-0.11585,5e-05,14.91169]
[1776166446982,50.72,74398.66,5.0,-0.11587,5e-05,14.91399]
[1776166453989,50.71,74398.2829,5.0,-0.11589,5e-05,14.91516]
[1776166458994,50.71,74398.2086,5.0,-0.11589,5e-05,14.91514]
[1776166465000,50.71,74398.1643,5.0,-0.11588,5e-05,14.91492]
[1776166470013,50.71,74399.2529,5.0,-0.11583,5e-05,14.9098]
[1776166475018,50.71,74399.1,5.0,-0.11581,5e-05,14.90699]
[1776166480023,50.71,74398.7471,5.0,-0.11583,5e-05,14.90825]
[1776166485028,50.71,74399.1114,5.0,-0.1158,5e-05,14.90636]
[1776166490034,50.71,74398.7,5.0,-0.11582,5e-05,14.90788]
[1776166495805,50.71,74398.4986,5.0,-0.11583,5e-05,14.9084]
[1776166500840,50.71,74397.5543,5.0,-0.11587,5e-05,14.91225]
[1776166505166,50.71,74395.4386,5.0,-0.11597,5e-05,14.92125]
[1776166506013,50.71,74395.4386,5.0,-0.11597,5e-05,14.9212]
[1776166511917,50.7,74388.9357,5.0,-0.1163,5e-05,14.94934]
[1776166516952,50.7,74389.1286,5.0,-0.11628,5e-05,14.94806]
[1776166521987,50.7,74393.54,5.0,-0.11606,5e-05,14.92832]
[1776166527022,50.7,74393.7071,5.0,-0.11604,5e-05,14.92731]
[1776166529437,50.7,74393.8071,5.0,-0.11604,5e-05,14.92693]
[1776166530043,50.7,74393.8071,5.0,-0.11604,5e-05,14.92696]
[1776166531050,50.7,74411.4286,5.0,-0.11514,5e-05,14.84626]
[1776166532571,50.7,74411.4486,5.0,-0.11513,5e-05,14.84621]
[1776166538083,50.7,74416.4386,5.0,-0.11489,5e-05,14.82462]
[1776166542542,50.7,74415.6014,5.0,-0.11493,5e-05,14.82853]
[1776166548093,50.7,74421.6043,5.0,-0.11464,5e-05,14.80253]
[1776166553098,50.71,74420.9057,5.0,-0.11468,5e-05,14.80608]
[1776166553102,50.71,74420.9057,5.0,-0.11468,5e-05,14.80608]
[1776166554540,50.71,74421.2029,5.0,-0.11466,5e-05,14.80486]
[1776166560105,50.71,74420.9614,5.0,-0.11468,5e-05,14.80646]
[1776166565110,50.71,74429.6457,5.0,-0.11425,5e-05,14.76893]
[1776166565116,50.71,74429.6457,5.0,-0.11425,5e-05,14.76893]
[1776166565202,50.71,74429.6457,5.0,-0.11425,5e-05,14.76893]
[1776166565666,50.71,74429.6457,5.0,-0.11425,5e-05,14.76893]
[1776166566738,50.71,74429.6457,5.0,-0.11426,5e-05,14.76907]
[1776166571753,50.71,74442.3829,5.0,-0.11363,5e-05,14.71424]
[1776166572300,50.71,74442.3829,5.0,-0.11364,5e-05,14.71449]
[1776166578124,50.72,74442.1529,5.0,-0.11366,5e-05,14.71693]
[1776166583129,50.72,74438.5271,5.0,-0.11385,5e-05,14.73384]
[1776166588134,50.72,74438.2329,5.0,-0.11388,5e-05,14.73608]
[1776166593139,50.72,74436.0814,5.0,-0.11398,5e-05,14.74325]
[1776166598144,50.73,74427.02,5.0,-0.11443,5e-05,14.7837]
[1776166603149,50.73,74426.0,5.0,-0.11449,5e-05,14.78874]
[1776166608154,50.73,74426.0171,5.0,-0.1145,5e-05,14.78921]
[1776166613159,50.73,74424.4014,5.0,-0.11458,5e-05,14.7968]
[1776166618164,50.73,74423.5714,5.0,-0.11463,5e-05,14.80091]
[1776166623169,50.73,74422.8586,5.0,-0.11467,5e-05,14.80448]
[1776166628174,50.73,74425.7886,5.0,-0.11453,5e-05,14.79206]
[1776166633179,50.73,74428.0786,5.0,-0.11442,5e-05,14.78258]
[1776166638184,50.74,74435.55,5.0,-0.11406,5e-05,14.75053]
[1776166643189,50.74,74436.5229,5.0,-0.11402,5e-05,14.7471]
[1776166646543,50.74,74436.7986,5.0,-0.11401,5e-05,14.74641]
[1776166652198,50.74,74442.1943,5.0,-0.11373,5e-05,14.72074]
[1776166657965,50.74,74442.7171,5.0,-0.11372,5e-05,14.71969]
[1776166663000,50.75,74441.2329,5.0,-0.1138,5e-05,14.72718]
[1776166667323,50.75,74441.1614,5.0,-0.11382,5e-05,14.72827]
[1776166668384,50.75,74441.1614,5.0,-0.11382,5e-05,14.72846]
[1776166675084,50.75,74440.3514,5.0,-0.11387,5e-05,14.73331]
[1776166680119,50.76,74440.8829,5.0,-0.11386,5e-05,14.7319]
[1776166685154,50.76,74443.3114,5.0,-0.11375,5e-05,14.72222]
[1776166690192,50.76,74443.4786,5.0,-0.11375,5e-05,14.72248]
[1776166695227,50.76,74443.3471,5.0,-0.11377,5e-05,14.72404]
[1776166697552,50.76,74443.2229,5.0,-0.11377,5e-05,14.72478]
[1776166703248,50.77,74443.5629,5.0,-0.11377,5e-05,14.72465]
[1776166709254,50.77,74440.7029,5.0,-0.11393,5e-05,14.73827]
[1776166714259,50.77,74438.3257,5.0,-0.11403,5e-05,14.74637]
[1776166714561,50.77,74438.3257,5.0,-0.11403,5e-05,14.74637]
[1776166721266,50.77,74435.4843,5.0,-0.11419,5e-05,14.75984]
[1776166726272,50.78,74434.2843,5.0,-0.11425,5e-05,14.76577]
[1776166732278,50.78,74434.2743,5.0,-0.11426,5e-05,14.76659]
[1776166737283,50.78,74433.8543,5.0,-0.11429,5e-05,14.76907]
[1776166742288,50.78,74434.1957,5.0,-0.11428,5e-05,14.76819]
[1776166747293,50.78,74434.0543,5.0,-0.11429,5e-05,14.76944]
[1776166752298,50.78,74434.3857,5.0,-0.11428,5e-05,14.76861]
[1776166757302,50.79,74434.1971,5.0,-0.1143,5e-05,14.77005]
[1776166762307,50.79,74433.5486,5.0,-0.11434,5e-05,14.7735]
[1776166767312,50.79,74433.4429,5.0,-0.11435,5e-05,14.77453]
[1776166772317,50.79,74433.37,5.0,-0.11434,5e-05,14.77225]
[1776166777322,50.79,74432.7029,5.0,-0.11438,5e-05,14.77574]
[1776166782327,50.79,74431.88,5.0,-0.11443,5e-05,14.77989]
[1776166787332,50.79,74431.9857,5.0,-0.11443,5e-05,14.77995]
[1776166792337,50.79,74432.1057,5.0,-0.11443,5e-05,14.77995]
[1776166795830,50.8,74432.2714,5.0,-0.11442,5e-05,14.77954]
[1776166797012,50.8,74432.2057,5.0,-0.11443,5e-05,14.77993]
[1776166803348,50.8,74437.5457,5.0,-0.11417,5e-05,14.75744]
[1776166808353,50.8,74433.7729,5.0,-0.11436,5e-05,14.77457]
[1776166813360,50.8,74431.4171,5.0,-0.11449,5e-05,14.78538]
[1776166819089,50.8,74431.1271,5.0,-0.11451,5e-05,14.78721]
[1776166824124,50.8,74429.4871,5.0,-0.11459,5e-05,14.79481]
[1776166825122,50.8,74429.4871,5.0,-0.11459,5e-05,14.79481]
[1776166830166,50.8,74429.6529,5.0,-0.11459,5e-05,14.79457]
[1776166834623,50.81,74428.1957,5.0,-0.11465,5e-05,14.79808]
[1776166835945,50.81,74428.1957,5.0,-0.11465,5e-05,14.79815]
[1776166835953,50.81,74428.1957,5.0,-0.11465,5e-05,14.79815]
[1776166841259,50.81,74419.8629,5.0,-0.11507,5e-05,14.83492]
[1776166846392,50.81,74418.1257,5.0,-0.11515,5e-05,14.8426]
[1776166852320,50.81,74418.1443,5.0,-0.11515,5e-05,14.84257]
[1776166857355,50.81,74418.87,5.0,-0.11512,5e-05,14.83945]
[1776166861005,50.81,74419.0271,5.0,-0.11511,5e-05,14.83881]
[1776166861066,50.81,74419.0271,5.0,-0.11511,5e-05,14.83881]
[1776166861265,50.81,74419.0271,5.0,-0.11511,5e-05,14.83881]
[1776166866414,50.81,74408.9271,5.0,-0.11561,5e-05,14.88293]
[1776166871419,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871428,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871433,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871588,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871618,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871626,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871832,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166871964,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166872314,50.81,74408.9257,5.0,-0.11561,5e-05,14.8827]
[1776166873421,50.81,74422.7357,5.0,-0.11492,5e-05,14.82208]
[1776166873722,50.81,74422.7357,5.0,-0.11492,5e-05,14.82208]
[1776166874422,50.81,74445.4271,5.0,-0.11379,5e-05,14.72283]
[1776166879427,50.81,74443.0071,5.0,-0.11392,5e-05,14.73438]
[1776166885433,50.81,74432.2371,5.0,-0.11447,5e-05,14.7823]
[1776166887185,50.81,74433.8629,5.0,-0.11439,5e-05,14.77528]
[1776166892440,50.81,74434.5714,5.0,-0.11434,5e-05,14.76968]
[1776166892772,50.81,74434.5714,5.0,-0.11434,5e-05,14.76968]
[1776166893233,50.81,74434.5714,5.0,-0.11434,5e-05,14.76968]
[1776166898446,50.81,74415.5514,5.0,-0.11529,5e-05,14.8532]
[1776166903451,50.81,74420.0343,5.0,-0.11507,5e-05,14.83358]
[1776166908456,50.81,74422.37,5.0,-0.11495,5e-05,14.8235]
[1776166913461,50.81,74421.9314,5.0,-0.11497,5e-05,14.82561]
[1776166918467,50.81,74423.0986,5.0,-0.11492,5e-05,14.82071]
[1776166923472,50.81,74422.76,5.0,-0.11494,5e-05,14.82238]
[1776166926625,50.81,74423.6814,5.0,-0.11489,5e-05,14.81846]
[1776166927824,50.81,74425.2886,5.0,-0.11481,5e-05,14.81146]
[1776166929876,50.81,74417.58,5.0,-0.1152,5e-05,14.84533]
[1776166935485,50.81,74413.6014,5.0,-0.1154,5e-05,14.86266]
[1776166940490,50.81,74406.3871,5.0,-0.11576,5e-05,14.89401]
[1776166945495,50.81,74412.3286,5.0,-0.11546,5e-05,14.86773]
[1776166950500,50.81,74413.9486,5.0,-0.11537,5e-05,14.86049]
[1776166954991,50.81,74414.7343,5.0,-0.11531,5e-05,14.85379]
[1776166960510,50.81,74422.0786,5.0,-0.11495,5e-05,14.8217]
[1776166965515,50.81,74424.6614,5.0,-0.11482,5e-05,14.81063]
[1776166970520,50.81,74432.7986,5.0,-0.11442,5e-05,14.77533]
[1776166976526,50.82,74436.4514,5.0,-0.11424,5e-05,14.76007]
[1776166981531,50.82,74439.0957,5.0,-0.11412,5e-05,14.74917]
[1776166984501,50.82,74439.1071,5.0,-0.11412,5e-05,14.74926]
[1776166990297,50.82,74424.5643,5.0,-0.11485,5e-05,14.81372]
[1776166995332,50.82,74418.7814,5.0,-0.11514,5e-05,14.83916]
[1776167000367,50.82,74420.82,5.0,-0.11504,5e-05,14.83033]
[1776167005555,50.82,74419.3843,5.0,-0.11512,5e-05,14.83665]
[1776167011444,50.82,74417.7957,5.0,-0.11518,5e-05,14.84048]
[1776167016479,50.82,74414.2443,5.0,-0.11535,5e-05,14.856]
[1776167018035,50.82,74414.2443,5.0,-0.11535,5e-05,14.85598]
[1776167024536,50.82,74408.2143,5.0,-0.11565,5e-05,14.88225]
[1776167029570,50.82,74408.7786,5.0,-0.11562,5e-05,14.87953]
[1776167029641,50.82,74408.7786,5.0,-0.11562,5e-05,14.87953]
[1776167030110,50.82,74408.7786,5.0,-0.11562,5e-05,14.87953]
[1776167032027,50.82,74409.5943,5.0,-0.11558,5e-05,14.87582]
[1776167032666,50.82,74409.5943,5.0,-0.11558,5e-05,14.87571]
[1776167037924,50.82,74403.1657,5.0,-0.1159,5e-05,14.90348]
[1776167043647,50.82,74411.2643,5.0,-0.11549,5e-05,14.86765]
[1776167048652,50.82,74412.7414,5.0,-0.11541,5e-05,14.86103]
[1776167049936,50.82,74406.4514,5.0,-0.11573,5e-05,14.88858]
[1776167050057,50.82,74406.4514,5.0,-0.11573,5e-05,14.88858]
[1776167050211,50.82,74406.4514,5.0,-0.11573,5e-05,14.88858]
[1776167050340,50.82,74406.4514,5.0,-0.11573,5e-05,14.88858]
[1776167052006,50.82,74398.1829,5.0,-0.11614,5e-05,14.9247]
[1776167052454,50.82,74398.1829,5.0,-0.11614,5e-05,14.9247]
[1776167055659,50.81,74385.6186,5.0,-0.11677,5e-05,14.97922]
[1776167060664,50.81,74384.8171,5.0,-0.1168,5e-05,14.98176]
[1776167062649,50.81,74384.0014,5.0,-0.11683,5e-05,14.98515]
[1776167067671,50.81,74380.9914,5.0,-0.11697,5e-05,14.99711]
[1776167068832,50.81,74380.9543,5.0,-0.11697,5e-05,14.99705]
[1776167074678,50.8,74380.6429,5.0,-0.11695,5e-05,14.99394]
[1776167079683,50.8,74381.8743,5.0,-0.11688,5e-05,14.98749]
[1776167084688,50.8,74375.8443,5.0,-0.11717,5e-05,15.01289]
[1776167089693,50.8,74375.5386,5.0,-0.11718,5e-05,15.01302]
[1776167091376,50.8,74374.8329,5.0,-0.11721,5e-05,15.01588]
[1776167091478,50.79,74374.8329,5.0,-0.11721,5e-05,15.01564]
[1776167095569,50.79,74372.0029,5.0,-0.11735,5e-05,15.02794]
[1776167095619,50.79,74372.0029,5.0,-0.11735,5e-05,15.02785]
[1776167101705,50.79,74369.6486,5.0,-0.11746,5e-05,15.03793]
[1776167106710,50.79,74367.4543,5.0,-0.11757,5e-05,15.0473]
[1776167111715,50.79,74370.1271,5.0,-0.11743,5e-05,15.03524]
[1776167116720,50.79,74374.8229,5.0,-0.11719,5e-05,15.01451]
[1776167121725,50.79,74368.7843,5.0,-0.1175,5e-05,15.04089]
[1776167122524,50.79,74368.7843,5.0,-0.1175,5e-05,15.04089]
[1776167124486,50.79,74368.7843,5.0,-0.1175,5e-05,15.04075]
[1776167129733,50.79,74363.8614,5.0,-0.11774,5e-05,15.06195]
[1776167134738,50.79,74362.1943,5.0,-0.1178,5e-05,15.06566]
[1776167139743,50.79,74362.0871,5.0,-0.1178,5e-05,15.06568]
[1776167144748,50.79,74362.0071,5.0,-0.1178,5e-05,15.06557]
[1776167150754,50.78,74362.13,5.0,-0.11779,5e-05,15.06449]
[1776167156760,50.78,74362.47,5.0,-0.11776,5e-05,15.06247]
[1776167161765,50.78,74362.3,5.0,-0.11777,5e-05,15.06279]
[1776167166178,50.78,74362.83,5.0,-0.11774,5e-05,15.06012]
[1776167171775,50.78,74373.9914,5.0,-0.11717,5e-05,15.01078]
[1776167177606,50.78,74374.0371,5.0,-0.11717,5e-05,15.01051]
[1776167182641,50.78,74371.7214,5.0,-0.11728,5e-05,15.0206]
[1776167187675,50.78,74372.6557,5.0,-0.11723,5e-05,15.01639]
[1776167192711,50.78,74371.9786,5.0,-0.11725,5e-05,15.01608]
[1776167197801,50.78,74372.0414,5.0,-0.11724,5e-05,15.01573]
[1776167203789,50.78,74371.5086,5.0,-0.11727,5e-05,15.01796]
[1776167208813,50.78,74371.6557,5.0,-0.11726,5e-05,15.01721]
[1776167213818,50.78,74363.11,5.0,-0.11769,5e-05,15.05465]
[1776167218823,50.78,74363.5771,5.0,-0.11766,5e-05,15.05224]
[1776167223828,50.78,74362.5771,5.0,-0.11771,5e-05,15.05628]
[1776167228833,50.78,74364.4457,5.0,-0.11761,5e-05,15.0477]
[1776167233838,50.78,74362.8943,5.0,-0.11769,5e-05,15.0542]
[1776167238843,50.77,74364.1671,5.0,-0.11762,5e-05,15.04825]
[1776167243848,50.77,74364.3429,5.0,-0.11761,5e-05,15.04716]
[1776167248853,50.77,74364.9414,5.0,-0.11757,5e-05,15.04423]
[1776167253858,50.77,74365.9686,5.0,-0.1175,5e-05,15.03625]
[1776167255350,50.77,74366.1714,5.0,-0.11749,5e-05,15.03531]
[1776167257343,50.77,74373.6557,5.0,-0.11711,5e-05,15.0023]
[1776167262867,50.77,74376.5043,5.0,-0.11696,5e-05,14.98987]
[1776167267872,50.77,74376.2457,5.0,-0.11698,5e-05,14.99111]
[1776167272877,50.77,74377.0314,5.0,-0.11694,5e-05,14.98776]
[1776167279884,50.77,74376.18,5.0,-0.11698,5e-05,14.99165]
[1776167284889,50.77,74375.9986,5.0,-0.11699,5e-05,14.99253]
[1776167289894,50.77,74372.9129,5.0,-0.11715,5e-05,15.00616]
[1776167294899,50.77,74375.0,5.0,-0.11704,5e-05,14.99697]
[1776167299904,50.77,74378.6657,5.0,-0.11686,5e-05,14.98092]
[1776167302921,50.77,74381.0657,5.0,-0.11674,5e-05,14.9705]
[1776167303908,50.77,74381.4114,5.0,-0.11672,5e-05,14.96883]
[1776167308913,50.77,74394.5586,5.0,-0.11605,5e-05,14.91063]
[1776167314919,50.77,74393.2429,5.0,-0.11609,5e-05,14.91286]
[1776167320606,50.77,74392.7086,5.0,-0.11612,5e-05,14.91482]
[1776167325641,50.77,74403.2371,5.0,-0.11559,5e-05,14.86848]
[1776167326605,50.77,74403.2371,5.0,-0.11559,5e-05,14.86848]
[1776167326647,50.77,74403.2371,5.0,-0.11559,5e-05,14.86848]
[1776167329376,50.77,74402.3857,5.0,-0.11563,5e-05,14.87215]
[1776167329379,50.77,74402.3857,5.0,-0.11563,5e-05,14.87215]
[1776167329382,50.77,74402.3857,5.0,-0.11563,5e-05,14.87215]
[1776167333697,50.77,74415.3786,5.0,-0.11498,5e-05,14.81521]
[1776167335695,50.77,74415.2357,5.0,-0.11499,5e-05,14.81589]
[1776167338571,50.77,74415.2357,5.0,-0.11499,5e-05,14.81617]
[1776167339740,50.77,74431.8829,5.0,-0.11416,5e-05,14.74344]
[1776167340852,50.77,74431.8829,5.0,-0.11416,5e-05,14.74344]
[1776167340860,50.77,74431.8829,5.0,-0.11416,5e-05,14.74344]
[1776167341202,50.77,74431.8829,5.0,-0.11416,5e-05,14.7436]
[1776167344650,50.77,74434.7471,5.0,-0.11403,5e-05,14.73167]
[1776167344938,50.78,74434.7471,5.0,-0.11403,5e-05,14.73191]
[1776167345950,50.78,74447.8043,5.0,-0.11338,5e-05,14.67478]
[1776167351700,50.78,74452.8286,5.0,-0.11314,5e-05,14.6532]
[1776167356028,50.78,74448.51,5.0,-0.11335,5e-05,14.67248]
[1776167356089,50.78,74448.51,5.0,-0.11335,5e-05,14.67248]
[1776167356802,50.78,74448.51,5.0,-0.11335,5e-05,14.67248]
[1776167361895,50.78,74459.73,5.0,-0.1128,5e-05,14.62312]
[1776167366801,50.78,74457.9257,5.0,-0.11288,5e-05,14.63083]
[1776167366930,50.78,74457.9257,5.0,-0.11288,5e-05,14.63088]
[1776167367194,50.78,74457.9257,5.0,-0.11288,5e-05,14.63088]
[1776167367244,50.78,74457.9257,5.0,-0.11288,5e-05,14.63088]
[1776167367421,50.78,74457.9257,5.0,-0.11288,5e-05,14.63088]
[1776167367510,50.78,74457.9257,5.0,-0.11288,5e-05,14.63088]
[1776167367707,50.78,74457.9257,5.0,-0.11288,5e-05,14.63088]
[1776167368944,50.78,74477.73,5.0,-0.11191,5e-05,14.54448]
[1776167369277,50.78,74477.73,5.0,-0.11191,5e-05,14.54448]
[1776167371964,50.78,74492.9157,5.0,-0.11115,5e-05,14.47546]
[1776167376985,50.78,74493.9986,5.0,-0.11111,5e-05,14.47141]
[1776167377518,50.78,74493.9986,5.0,-0.11111,5e-05,14.47141]
[1776167382987,50.78,74491.9043,5.0,-0.11122,5e-05,14.48135]
[1776167386991,50.78,74476.6971,5.0,-0.11196,5e-05,14.54796]
[1776167391996,50.78,74474.5871,5.0,-0.11207,5e-05,14.55727]
[1776167397001,50.78,74474.5014,5.0,-0.11207,5e-05,14.55772]
[1776167402006,50.78,74473.7557,5.0,-0.11211,5e-05,14.56099]
[1776167407011,50.78,74475.8243,5.0,-0.11201,5e-05,14.55208]
[1776167412016,50.78,74474.3829,5.0,-0.11208,5e-05,14.55843]
[1776167417021,50.78,74479.8229,5.0,-0.11182,5e-05,14.53482]
[1776167422026,50.78,74479.4757,5.0,-0.11184,5e-05,14.53656]
[1776167427031,50.78,74478.8,5.0,-0.11187,5e-05,14.53972]
[1776167432037,50.78,74480.5114,5.0,-0.11177,5e-05,14.52931]
[1776167437042,50.79,74476.2886,5.0,-0.11198,5e-05,14.54792]
[1776167442048,50.79,74478.2929,5.0,-0.11188,5e-05,14.53933]
[1776167447054,50.79,74475.3971,5.0,-0.11203,5e-05,14.55213]
[1776167452059,50.79,74467.0229,5.0,-0.11244,5e-05,14.58868]
[1776167455424,50.79,74463.8057,5.0,-0.11259,5e-05,14.60257]
[1776167462069,50.78,74465.9271,5.0,-0.11249,5e-05,14.59299]
[1776167467074,50.78,74464.7443,5.0,-0.11254,5e-05,14.59795]
[1776167468582,50.78,74464.5529,5.0,-0.11255,5e-05,14.59874]
[1776167469076,50.78,74464.7686,5.0,-0.11254,5e-05,14.59778]
[1776167474081,50.78,74456.7314,5.0,-0.11293,5e-05,14.63265]
[1776167479085,50.78,74465.29,5.0,-0.11251,5e-05,14.59511]
[1776167484090,50.78,74462.94,5.0,-0.11263,5e-05,14.60527]
[1776167489789,50.78,74455.6386,5.0,-0.11298,5e-05,14.6369]
[1776167494825,50.78,74454.2686,5.0,-0.11303,5e-05,14.63922]
[1776167499860,50.78,74449.2514,5.0,-0.11327,5e-05,14.66061]
[1776167505058,50.78,74447.2514,5.0,-0.11336,5e-05,14.66889]
[1776167510937,50.78,74436.0886,5.0,-0.1139,5e-05,14.71656]
[1776167512950,50.78,74434.1371,5.0,-0.114,5e-05,14.72491]
[1776167518124,50.77,74434.2586,5.0,-0.11399,5e-05,14.72408]
[1776167523129,50.77,74434.8514,5.0,-0.11396,5e-05,14.7214]
[1776167528000,50.77,74432.8014,5.0,-0.11406,5e-05,14.73028]
[1776167528111,50.77,74432.8014,5.0,-0.11406,5e-05,14.73028]
[1776167528127,50.77,74432.8014,5.0,-0.11406,5e-05,14.73024]
[1776167528361,50.77,74432.8014,5.0,-0.11406,5e-05,14.73024]
[1776167528506,50.77,74432.8014,5.0,-0.11406,5e-05,14.73024]
[1776167528508,50.77,74432.8014,5.0,-0.11406,5e-05,14.73024]
[1776167529218,50.77,74432.8014,5.0,-0.11406,5e-05,14.7304]
[1776167530251,50.77,74432.8014,5.0,-0.11406,5e-05,14.73045]
[1776167533141,50.77,74411.1529,5.0,-0.11514,5e-05,14.82549]
[1776167534158,50.77,74411.1529,5.0,-0.11514,5e-05,14.82552]
[1776167537010,50.77,74416.3743,5.0,-0.11488,5e-05,14.80278]
[1776167541841,50.78,74426.3571,5.0,-0.11439,5e-05,14.75961]
[1776167547161,50.78,74430.8171,5.0,-0.11418,5e-05,14.74096]
[1776167552166,50.78,74425.79,5.0,-0.11442,5e-05,14.76046]
[1776167557171,50.78,74425.9143,5.0,-0.11442,5e-05,14.76053]
[1776167559771,50.78,74425.43,5.0,-0.11444,5e-05,14.7629]
[1776167565179,50.78,74425.1529,5.0,-0.11447,5e-05,14.76481]
[1776167570184,50.79,74425.7029,5.0,-0.11444,5e-05,14.76299]
[1776167575189,50.79,74426.2657,5.0,-0.11442,5e-05,14.76113]
[1776167578203,50.79,74424.64,5.0,-0.11451,5e-05,14.7686]
[1776167580190,50.79,74419.1929,5.0,-0.11478,5e-05,14.79257]
[1776167585199,50.79,74411.1057,5.0,-0.11519,5e-05,14.82815]
[1776167590204,50.79,74412.4171,5.0,-0.11512,5e-05,14.82253]
[1776167595209,50.79,74412.2457,5.0,-0.11513,5e-05,14.82344]
[1776167600214,50.79,74414.58,5.0,-0.11502,5e-05,14.8134]
[1776167605219,50.79,74416.5357,5.0,-0.11492,5e-05,14.80506]
[1776167611225,50.79,74417.4214,5.0,-0.11486,5e-05,14.79835]
[1776167616230,50.79,74420.4686,5.0,-0.11471,5e-05,14.7854]
[1776167621235,50.79,74415.5514,5.0,-0.11496,5e-05,14.8073]
[1776167626240,50.79,74415.4386,5.0,-0.11497,5e-05,14.80803]
[1776167626829,50.79,74415.4386,5.0,-0.11497,5e-05,14.80803]
[1776167626991,50.79,74415.4386,5.0,-0.11497,5e-05,14.80803]
[1776167628242,50.79,74401.73,5.0,-0.11566,5e-05,14.86818]
[1776167628598,50.79,74401.73,5.0,-0.11566,5e-05,14.86818]
[1776167628599,50.79,74401.73,5.0,-0.11566,5e-05,14.86818]
[1776167633248,50.79,74387.6929,5.0,-0.11636,5e-05,14.92941]
[1776167633533,50.79,74387.6929,5.0,-0.11636,5e-05,14.92941]
[1776167633536,50.79,74387.6929,5.0,-0.11636,5e-05,14.92941]
[1776167633671,50.79,74387.6929,5.0,-0.11636,5e-05,14.92941]
[1776167635463,50.79,74381.7357,5.0,-0.11666,5e-05,14.95532]
[1776167636347,50.79,74378.4786,5.0,-0.11682,5e-05,14.96947]
[1776167640092,50.79,74374.7671,5.0,-0.117,5e-05,14.98519]
[1776167640153,50.79,74374.7671,5.0,-0.117,5e-05,14.98498]
[1776167645157,50.79,74373.4986,5.0,-0.11706,5e-05,14.98984]
[1776167650265,50.78,74370.8443,5.0,-0.11718,5e-05,15.0004]
[1776167655270,50.78,74394.0043,5.0,-0.116,5e-05,14.89799]
[1776167661000,50.78,74395.1014,5.0,-0.11594,5e-05,14.89287]
[1776167664822,50.78,74398.5971,5.0,-0.11577,5e-05,14.87744]
[1776167665028,50.78,74398.5971,5.0,-0.11577,5e-05,14.87742]
[1776167670063,50.78,74399.1557,5.0,-0.11574,5e-05,14.87473]
[1776167671987,50.78,74400.4214,5.0,-0.11565,5e-05,14.86595]
[1776167672007,50.78,74400.4214,5.0,-0.11565,5e-05,14.86595]
[1776167675289,50.78,74414.1086,5.0,-0.11497,5e-05,14.80591]
[1776167681295,50.78,74415.0329,5.0,-0.11492,5e-05,14.80225]
[1776167683892,50.78,74414.81,5.0,-0.11494,5e-05,14.80335]
[1776167689196,50.78,74424.74,5.0,-0.11445,5e-05,14.76045]
[1776167694231,50.79,74418.5086,5.0,-0.11476,5e-05,14.78819]
[1776167695940,50.79,74418.2171,5.0,-0.11478,5e-05,14.78955]
[1776167701280,50.79,74419.4629,5.0,-0.11472,5e-05,14.78461]
[1776167706315,50.79,74412.4086,5.0,-0.11508,5e-05,14.8158]
[1776167706323,50.79,74412.4086,5.0,-0.11508,5e-05,14.8158]
[1776167712326,50.79,74412.5429,5.0,-0.11507,5e-05,14.81545]
[1776167717331,50.79,74416.4586,5.0,-0.11488,5e-05,14.79852]
[1776167717338,50.79,74416.4586,5.0,-0.11488,5e-05,14.79852]
[1776167723337,50.79,74420.7886,5.0,-0.11467,5e-05,14.77998]
[1776167728296,50.79,74420.8014,5.0,-0.11467,5e-05,14.78028]
[1776167733347,50.79,74426.76,5.0,-0.11436,5e-05,14.75171]
[1776167738352,50.79,74425.7171,5.0,-0.11442,5e-05,14.7569]
[1776167743357,50.8,74421.3571,5.0,-0.11465,5e-05,14.77659]
[1776167748362,50.8,74418.4329,5.0,-0.1148,5e-05,14.78981]
[1776167753367,50.8,74419.2414,5.0,-0.11476,5e-05,14.78665]
[1776167753371,50.8,74419.2414,5.0,-0.11476,5e-05,14.78665]
[1776167753372,50.8,74419.2414,5.0,-0.11476,5e-05,14.78665]
[1776167759378,50.8,74417.0357,5.0,-0.11487,5e-05,14.79663]
[1776167759379,50.8,74417.0357,5.0,-0.11487,5e-05,14.79663]
[1776167765315,50.8,74415.5457,5.0,-0.11495,5e-05,14.80347]
[1776167771383,50.8,74405.45,5.0,-0.11546,5e-05,14.84803]
[1776167771416,50.8,74405.45,5.0,-0.11546,5e-05,14.84803]
[1776167771417,50.8,74405.45,5.0,-0.11546,5e-05,14.84803]
[1776167773212,50.8,74403.7243,5.0,-0.11555,5e-05,14.85558]
[1776167778390,50.8,74403.8171,5.0,-0.11554,5e-05,14.85504]
[1776167783395,50.8,74402.5471,5.0,-0.1156,5e-05,14.86048]
[1776167783399,50.8,74402.5471,5.0,-0.1156,5e-05,14.86048]
[1776167785020,50.8,74402.5471,5.0,-0.1156,5e-05,14.86046]
[1776167785033,50.8,74402.5471,5.0,-0.1156,5e-05,14.86046]
[1776167785100,50.8,74402.5471,5.0,-0.1156,5e-05,14.86046]
[1776167786947,50.8,74396.9757,5.0,-0.11588,5e-05,14.88485]
[1776167792326,50.8,74396.3829,5.0,-0.11589,5e-05,14.88391]
[1776167797030,50.8,74397.2714,5.0,-0.11584,5e-05,14.8797]
[1776167799716,50.8,74397.2143,5.0,-0.11584,5e-05,14.87978]
[1776167805415,50.8,74404.1857,5.0,-0.11549,5e-05,14.84896]
[1776167808937,50.8,74404.9714,5.0,-0.11545,5e-05,14.84549]
[1776167814424,50.8,74406.0814,5.0,-0.11539,5e-05,14.84059]
[1776167819429,50.8,74413.3971,5.0,-0.11503,5e-05,14.80864]
[1776167825143,50.8,74412.5529,5.0,-0.11507,5e-05,14.81259]
[1776167825439,50.8,74412.5529,5.0,-0.11507,5e-05,14.81259]
[1776167831185,50.8,74408.2471,5.0,-0.11529,5e-05,14.83157]
[1776167836212,50.8,74409.4429,5.0,-0.11523,5e-05,14.82637]
[1776167836235,50.8,74409.4429,5.0,-0.11523,5e-05,14.82637]
[1776167839249,50.8,74383.7986,5.0,-0.11652,5e-05,14.93875]
[1776167842370,50.8,74383.05,5.0,-0.11655,5e-05,14.94174]
[1776167847766,50.79,74385.5043,5.0,-0.11642,5e-05,14.93015]
[1776167847773,50.79,74385.5043,5.0,-0.11642,5e-05,14.93015]
[1776167849771,50.79,74390.9886,5.0,-0.11614,5e-05,14.90585]
[1776167855361,50.79,74388.9057,5.0,-0.11622,5e-05,14.91119]
[1776167860396,50.79,74389.9029,5.0,-0.11616,5e-05,14.9063]
[1776167862983,50.79,74388.2071,5.0,-0.11625,5e-05,14.91352]
[1776167867445,50.79,74374.1714,5.0,-0.11695,5e-05,14.97442]
[1776167867727,50.79,74374.1714,5.0,-0.11695,5e-05,14.97442]
[1776167868452,50.79,74374.1714,5.0,-0.11695,5e-05,14.97439]
[1776167871042,50.79,74368.1171,5.0,-0.11725,5e-05,15.00097]
[1776167871094,50.79,74368.1171,5.0,-0.11725,5e-05,15.00097]
[1776167871474,50.79,74368.1171,5.0,-0.11725,5e-05,15.00093]
[1776167873741,50.79,74367.2957,5.0,-0.1173,5e-05,15.00486]
[1776167874083,50.79,74367.2957,5.0,-0.1173,5e-05,15.00486]
[1776167875701,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167875811,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167875887,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167875981,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167876115,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167876211,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167876473,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167876491,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167877418,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167877485,50.79,74370.94,5.0,-0.11712,5e-05,14.98902]
[1776167877604,50.79,74370.94,5.0,-0.11711,5e-05,14.98882]
[1776167877872,50.79,74370.94,5.0,-0.11711,5e-05,14.98882]
[1776167878102,50.79,74370.94,5.0,-0.11711,5e-05,14.98882]
[1776167878391,50.79,74370.94,5.0,-0.11711,5e-05,14.98882]
[1776167878518,50.79,74404.6271,5.0,-0.11541,5e-05,14.841]
[1776167878780,50.79,74404.6271,5.0,-0.11541,5e-05,14.841]
[1776167878823,50.79,74404.6271,5.0,-0.11541,5e-05,14.841]
[1776167879519,50.79,74482.3929,5.0,-0.11156,5e-05,14.50073]
[1776167880135,50.79,74482.3929,5.0,-0.11156,5e-05,14.50073]
[1776167880520,50.79,74478.1386,5.0,-0.11177,5e-05,14.51935]
[1776167880599,50.79,74478.1386,5.0,-0.11177,5e-05,14.51935]
[1776167880675,50.79,74478.1386,5.0,-0.11177,5e-05,14.51935]
[1776167881523,50.79,74468.1386,5.0,-0.11226,5e-05,14.56319]
[1776167882524,50.79,74481.8414,5.0,-0.11159,5e-05,14.50347]
[1776167884526,50.79,74494.5714,5.0,-0.11097,5e-05,14.4483]
[1776167886108,50.79,74494.5714,5.0,-0.11097,5e-05,14.44844]
[1776167889137,50.79,74477.2471,5.0,-0.11182,5e-05,14.52421]
[1776167889531,50.79,74472.5057,5.0,-0.11205,5e-05,14.54493]
[1776167890091,50.79,74472.5057,5.0,-0.11205,5e-05,14.54493]
[1776167890532,50.79,74469.7686,5.0,-0.11219,5e-05,14.55697]
[1776167893030,50.79,74459.9171,5.0,-0.11268,5e-05,14.60049]
[1776167894966,50.79,74445.5443,5.0,-0.1134,5e-05,14.66389]
[1776167896983,50.8,74444.6786,5.0,-0.11345,5e-05,14.66818]
[1776167897216,50.8,74444.6786,5.0,-0.11345,5e-05,14.66818]
[1776167897732,50.8,74444.6786,5.0,-0.11345,5e-05,14.66843]
[1776167901545,50.8,74428.0886,5.0,-0.11428,5e-05,14.74185]
[1776167906794,50.8,74434.7329,5.0,-0.11396,5e-05,14.71361]
[1776167912266,50.8,74434.0386,5.0,-0.11398,5e-05,14.71434]
[1776167917408,50.81,74439.3071,5.0,-0.11373,5e-05,14.69237]
[1776167918839,50.81,74439.3071,5.0,-0.11374,5e-05,14.69266]
[1776167919405,50.81,74439.3071,5.0,-0.11374,5e-05,14.69266]
[1776167919853,50.81,74439.3071,5.0,-0.11374,5e-05,14.69292]
[1776167919932,50.81,74439.3071,5.0,-0.11374,5e-05,14.69292]
[1776167920151,50.81,74439.3071,5.0,-0.11374,5e-05,14.69292]
[1776167920278,50.81,74439.3071,5.0,-0.11374,5e-05,14.69292]
[1776167920564,50.81,74460.9457,5.0,-0.11267,5e-05,14.59832]
[1776167921565,50.81,74478.14,5.0,-0.11182,5e-05,14.52331]
[1776167926570,50.81,74494.2557,5.0,-0.11104,5e-05,14.45361]
[1776167927931,50.81,74498.0043,5.0,-0.11086,5e-05,14.43747]
[1776167930748,50.81,74500.7586,5.0,-0.11073,5e-05,14.42604]
[1776167935423,50.81,74487.4743,5.0,-0.11139,5e-05,14.48446]
[1776167940789,50.81,74485.4271,5.0,-0.11149,5e-05,14.49393]
[1776167946589,50.81,74473.9614,5.0,-0.11206,5e-05,14.54418]
[1776167951554,50.81,74473.6471,5.0,-0.11207,5e-05,14.5456]
[1776167951575,50.81,74473.6471,5.0,-0.11207,5e-05,14.5456]
[1776167951594,50.81,74468.9929,5.0,-0.1123,5e-05,14.5659]
[1776167951689,50.81,74468.9929,5.0,-0.1123,5e-05,14.5659]
[1776167952595,50.81,74460.6686,5.0,-0.11271,5e-05,14.6022]
[1776167956722,50.81,74453.0471,5.0,-0.11309,5e-05,14.6357]
[1776167957638,50.81,74453.9129,5.0,-0.11305,5e-05,14.63203]
[1776167962643,50.82,74451.8771,5.0,-0.11316,5e-05,14.64148]
[1776167967648,50.82,74447.1614,5.0,-0.11339,5e-05,14.66244]
[1776167972653,50.82,74447.7686,5.0,-0.11335,5e-05,14.65693]
[1776167977657,50.82,74426.8986,5.0,-0.11439,5e-05,14.74845]
[1776167982662,50.82,74426.1957,5.0,-0.11442,5e-05,14.7512]
[1776167987667,50.82,74424.8643,5.0,-0.11448,5e-05,14.75665]
[1776167993673,50.82,74426.5543,5.0,-0.11439,5e-05,14.74893]
[1776167999417,50.81,74426.0214,5.0,-0.11441,5e-05,14.75088]
[1776168002654,50.81,74425.1029,5.0,-0.11446,5e-05,14.75477]
[1776168002682,50.81,74424.9271,5.0,-0.11447,5e-05,14.75547]
[1776168006752,50.81,74414.14,5.0,-0.115,5e-05,14.80234]
[1776168007647,50.81,74414.14,5.0,-0.115,5e-05,14.80227]
[1776168009489,50.81,74427.8529,5.0,-0.11431,5e-05,14.74208]
[1776168011670,50.81,74431.1543,5.0,-0.11415,5e-05,14.72759]
[1776168011690,50.81,74431.8657,5.0,-0.11411,5e-05,14.72445]
[1776168015277,50.81,74424.63,5.0,-0.11447,5e-05,14.75616]
[1776168015531,50.81,74425.7,5.0,-0.11442,5e-05,14.75147]
[1776168018552,50.81,74412.16,5.0,-0.1151,5e-05,14.81092]
[1776168022101,50.81,74404.23,5.0,-0.11549,5e-05,14.84554]
[1776168022580,50.81,74404.87,5.0,-0.11546,5e-05,14.84265]
[1776168026720,50.81,74402.76,5.0,-0.11556,5e-05,14.85162]
[1776168027615,50.81,74403.46,5.0,-0.11553,5e-05,14.84846]
[1776168032650,50.81,74404.94,5.0,-0.11543,5e-05,14.8383]
[1776168036713,50.81,74413.77,5.0,-0.11498,5e-05,14.79943]
[1776168041713,50.81,74412.66,5.0,-0.11504,5e-05,14.80426]
[1776168046749,50.81,74409.38,5.0,-0.1152,5e-05,14.8185]
[1776168051456,50.81,74413.88,5.0,-0.11498,5e-05,14.79867]
[1776168051734,50.81,74414.55,5.0,-0.11494,5e-05,14.79572]
[1776168051785,50.81,74410.46,5.0,-0.11515,5e-05,14.81367]
[1776168055308,50.81,74397.1,5.0,-0.11582,5e-05,14.87212]
[1776168056743,50.81,74395.12,5.0,-0.11591,5e-05,14.88069]
[1776168056820,50.81,74394.68,5.0,-0.11594,5e-05,14.88248]
[1776168062266,50.81,74392.82,5.0,-0.11602,5e-05,14.89012]
[1776168067897,50.8,74393.31,5.0,-0.11599,5e-05,14.88691]
[1776168071710,50.8,74398.05,5.0,-0.11575,5e-05,14.8658]
[1776168071925,50.8,74399.7,5.0,-0.11566,5e-05,14.85833]
[1776168076703,50.8,74390.96,5.0,-0.1161,5e-05,14.89636]
[1776168076960,50.8,74394.77,5.0,-0.1159,5e-05,14.87928]
[1776168081689,50.8,74405.66,5.0,-0.11535,5e-05,14.83114]
[1776168081747,50.8,74406.44,5.0,-0.11531,5e-05,14.8276]
[1776168087029,50.8,74407.39,5.0,-0.11526,5e-05,14.82316]
[1776168092131,50.8,74410.87,5.0,-0.11506,5e-05,14.80453]
[1776168096679,50.8,74408.55,5.0,-0.11518,5e-05,14.8146]
[1776168097101,50.8,74406.17,5.0,-0.11529,5e-05,14.82497]
[1776168102136,50.8,74402.15,5.0,-0.11549,5e-05,14.84235]
[1776168107171,50.8,74404.4,5.0,-0.11538,5e-05,14.83215]
[1776168111702,50.8,74407.55,5.0,-0.11522,5e-05,14.81816]
[1776168111732,50.8,74407.37,5.0,-0.11523,5e-05,14.81892]
[1776168115862,50.8,74403.44,5.0,-0.11542,5e-05,14.83601]
[1776168116677,50.8,74403.44,5.0,-0.11542,5e-05,14.83601]
[1776168116778,50.8,74394.18,5.0,-0.11589,5e-05,14.8765]
[1776168117241,50.8,74378.88,5.0,-0.11666,5e-05,14.94378]
[1776168118074,50.8,74378.88,5.0,-0.11666,5e-05,14.94378]
[1776168118886,50.79,74370.58,5.0,-0.11708,5e-05,14.98008]
[1776168118938,50.79,74370.58,5.0,-0.11708,5e-05,14.98008]
[1776168119285,50.79,74370.58,5.0,-0.11708,5e-05,14.98008]
[1776168119761,50.79,74370.58,5.0,-0.11708,5e-05,14.98008]
[1776168121431,50.79,74362.27,5.0,-0.1175,5e-05,15.01629]
[1776168121483,50.79,74362.27,5.0,-0.1175,5e-05,15.01629]
[1776168121629,50.79,74359.74,5.0,-0.11762,5e-05,15.02748]
[1776168122695,50.79,74346.29,5.0,-0.11831,5e-05,15.08692]
[1776168125605,50.79,74346.55,5.0,-0.1183,5e-05,15.08587]
[1776168125641,50.79,74346.55,5.0,-0.1183,5e-05,15.08587]
[1776168125724,50.79,74346.55,5.0,-0.1183,5e-05,15.08587]
[1776168125814,50.8,74349.77,5.0,-0.11814,5e-05,15.07198]
[1776168129326,50.79,74363.12,5.0,-0.11745,5e-05,15.01266]
[1776168134360,50.79,74357.46,5.0,-0.11774,5e-05,15.03707]
[1776168139397,50.79,74353.36,5.0,-0.11794,5e-05,15.05434]
[1776168143109,50.79,74363.5,5.0,-0.11741,5e-05,15.0092]
[1776168147396,50.79,74374.5,5.0,-0.11685,5e-05,14.96048]
[1776168147481,50.79,74374.5,5.0,-0.11685,5e-05,14.96048]
[1776168147580,50.79,74374.5,5.0,-0.11685,5e-05,14.96048]
[1776168147888,50.79,74375.29,5.0,-0.11681,5e-05,14.95698]
[1776168148461,50.79,74378.33,5.0,-0.11666,5e-05,14.9436]
[1776168150814,50.79,74378.93,5.0,-0.11663,5e-05,14.94076]
[1776168150867,50.79,74378.75,5.0,-0.11663,5e-05,14.9412]
[1776168156518,50.79,74390.47,5.0,-0.11601,5e-05,14.88559]
[1776168161553,50.78,74390.74,5.0,-0.11599,5e-05,14.88391]
[1776168166587,50.78,74401.4,5.0,-0.11545,5e-05,14.83668]
[1776168167799,50.78,74401.4,5.0,-0.11545,5e-05,14.83668]
[1776168171279,50.78,74396.87,5.0,-0.11567,5e-05,14.85644]
[1776168175843,50.78,74395.6,5.0,-0.11574,5e-05,14.86173]
[1776168180402,50.78,74405.84,5.0,-0.11521,5e-05,14.81578]
[1776168180689,50.78,74405.76,5.0,-0.11521,5e-05,14.81592]
[1776168184560,50.78,74402.74,5.0,-0.11536,5e-05,14.82849]
[1776168189243,50.77,74409.64,5.0,-0.115,5e-05,14.797]
[1776168191793,50.77,74419.91,5.0,-0.11448,5e-05,14.75157]
[1776168197808,50.77,74433.18,5.0,-0.11381,5e-05,14.6928]
[1776168200234,50.77,74435.32,5.0,-0.1137,5e-05,14.68336]
[1776168201682,50.77,74439.39,5.0,-0.1135,5e-05,14.66551]
[1776168201836,50.77,74442.23,5.0,-0.11336,5e-05,14.65307]
[1776168206871,50.77,74443.5,5.0,-0.1133,5e-05,14.64755]
[1776168208707,50.77,74445.8,5.0,-0.11318,5e-05,14.63749]
[1776168213112,50.77,74460.99,5.0,-0.11241,5e-05,14.56749]
[1776168218954,50.77,74457.99,5.0,-0.11255,5e-05,14.58011]
[1776168223974,50.77,74458.14,5.0,-0.11254,5e-05,14.57909]
[1776168227721,50.77,74443.73,5.0,-0.11325,5e-05,14.64175]
[1776168235068,50.77,74440.15,5.0,-0.11342,5e-05,14.65687]
[1776168240103,50.77,74437.27,5.0,-0.11356,5e-05,14.6693]
[1776168245138,50.77,74433.99,5.0,-0.11372,5e-05,14.68342]
[1776168247151,50.77,74447.46,5.0,-0.11305,5e-05,14.62435]
[1776168252186,50.77,74449.08,5.0,-0.11297,5e-05,14.61742]
[1776168257221,50.77,74449.66,5.0,-0.11295,5e-05,14.61503]
[1776168258396,50.77,74449.66,5.0,-0.11295,5e-05,14.61503]
[1776168264271,50.76,74458.79,5.0,-0.11249,5e-05,14.57449]
[1776168269306,50.76,74457.26,5.0,-0.11256,5e-05,14.58069]
[1776168274341,50.76,74456.19,5.0,-0.11258,5e-05,14.58164]
[1776168279376,50.76,74457.59,5.0,-0.11251,5e-05,14.57497]
[1776168284472,50.76,74461.39,5.0,-0.11232,5e-05,14.55803]
[1776168291214,50.76,74460.94,5.0,-0.11234,5e-05,14.55953]
[1776168296495,50.76,74458.11,5.0,-0.11247,5e-05,14.57128]
[1776168301530,50.76,74455.54,5.0,-0.11259,5e-05,14.58199]
[1776168306567,50.75,74453.57,5.0,-0.11268,5e-05,14.58997]
[1776168308591,50.75,74453.52,5.0,-0.11268,5e-05,14.59006]
[1776168314624,50.75,74450.47,5.0,-0.11282,5e-05,14.60241]
[1776168316504,50.75,74449.83,5.0,-0.11285,5e-05,14.60506]
[1776168319744,50.75,74441.44,5.0,-0.11326,5e-05,14.64125]
[1776168325701,50.75,74444.9,5.0,-0.11307,5e-05,14.62438]
[1776168328706,50.74,74443.51,5.0,-0.11314,5e-05,14.63026]
[1776168330629,50.74,74450.92,5.0,-0.11277,5e-05,14.59742]
[1776168335997,50.74,74453.7,5.0,-0.1126,5e-05,14.58119]
[1776168344036,50.74,74457.06,5.0,-0.11242,5e-05,14.56556]
[1776168350002,50.74,74456.26,5.0,-0.11245,5e-05,14.56827]
[1776168357943,50.73,74455.16,5.0,-0.1125,5e-05,14.57204]
[1776168362979,50.73,74455.42,5.0,-0.11248,5e-05,14.57034]
[1776168368014,50.73,74448.2,5.0,-0.11283,5e-05,14.60127]
[1776168373049,50.73,74443.81,5.0,-0.11304,5e-05,14.61968]
[1776168378085,50.73,74437.96,5.0,-0.11332,5e-05,14.64433]
[1776168386141,50.72,74438.2,5.0,-0.11329,5e-05,14.64153]
[1776168392968,50.72,74429.28,5.0,-0.11372,5e-05,14.67967]
[1776168398189,50.72,74428.87,5.0,-0.1137,5e-05,14.67643]
[1776168404267,50.71,74422.15,5.0,-0.11401,5e-05,14.70403]
[1776168409302,50.71,74432.31,5.0,-0.11349,5e-05,14.65812]
[1776168414336,50.71,74425.37,5.0,-0.11383,5e-05,14.68757]
[1776168419372,50.7,74427.9,5.0,-0.11369,5e-05,14.67526]
[1776168424407,50.7,74432.62,5.0,-0.11344,5e-05,14.65352]
[1776168429858,50.7,74436.26,5.0,-0.11325,5e-05,14.63687]
[1776168430127,50.7,74436.28,5.0,-0.11325,5e-05,14.63645]
[1776168430471,50.7,74436.28,5.0,-0.11325,5e-05,14.63645]
[1776168430570,50.7,74438.72,5.0,-0.11313,5e-05,14.62576]
[1776168431678,50.7,74438.72,5.0,-0.11313,5e-05,14.62576]
[1776168431779,50.7,74440.8,5.0,-0.11302,5e-05,14.61627]
[1776168436674,50.69,74440.07,5.0,-0.11304,5e-05,14.61804]
[1776168436776,50.69,74440.47,5.0,-0.11302,5e-05,14.61593]
[1776168437697,50.69,74440.47,5.0,-0.11302,5e-05,14.61593]
[1776168437811,50.69,74440.17,5.0,-0.11303,5e-05,14.61689]
[1776168441302,50.69,74433.61,5.0,-0.11335,5e-05,14.64492]
[1776168441527,50.69,74433.39,5.0,-0.11336,5e-05,14.64569]
[1776168446651,50.68,74435.61,5.0,-0.11323,5e-05,14.63433]
[1776168446752,50.68,74435.55,5.0,-0.11323,5e-05,14.6342]
[1776168452604,50.68,74436.45,5.0,-0.11314,5e-05,14.6248]
[1776168456644,50.68,74436.45,5.0,-0.11314,5e-05,14.6248]
[1776168456746,50.67,74436.29,5.0,-0.11313,5e-05,14.62403]
[1776168463681,50.67,74438.88,5.0,-0.11297,5e-05,14.61012]
[1776168467150,50.67,74438.09,5.0,-0.113,5e-05,14.61287]
[1776168467161,50.66,74437.98,5.0,-0.113,5e-05,14.61263]
[1776168471623,50.66,74436.65,5.0,-0.11306,5e-05,14.61776]
[1776168471737,50.66,74436.62,5.0,-0.11305,5e-05,14.61718]
[1776168478787,50.66,74437.76,5.0,-0.11297,5e-05,14.60966]
[1776168481722,50.65,74437.76,5.0,-0.11296,5e-05,14.60896]
[1776168481824,50.65,74437.76,5.0,-0.11296,5e-05,14.60861]
[1776168486721,50.65,74437.69,5.0,-0.11295,5e-05,14.60757]
[1776168486845,50.65,74437.77,5.0,-0.11294,5e-05,14.60689]
[1776168491879,50.64,74434.16,5.0,-0.1131,5e-05,14.62062]
[1776168496913,50.64,74435.09,5.0,-0.11303,5e-05,14.61476]
[1776168501948,50.63,74437.76,5.0,-0.11288,5e-05,14.60137]
[1776168504143,50.63,74437.61,5.0,-0.11288,5e-05,14.60171]
[1776168505628,50.63,74442.12,5.0,-0.11265,5e-05,14.58128]
[1776168506681,50.63,74447.27,5.0,-0.1124,5e-05,14.5587]
[1776168507024,50.63,74447.44,5.0,-0.11238,5e-05,14.55741]
[1776168512124,50.63,74453.85,5.0,-0.11204,5e-05,14.52525]
[1776168512225,50.63,74453.75,5.0,-0.11204,5e-05,14.52548]
[1776168518105,50.63,74452.16,5.0,-0.1121,5e-05,14.53114]
[1776168523139,50.62,74452.58,5.0,-0.11207,5e-05,14.52814]
[1776168528175,50.62,74451.82,5.0,-0.1121,5e-05,14.53031]
[1776168533210,50.62,74452.43,5.0,-0.11205,5e-05,14.5265]
[1776168538246,50.61,74452.16,5.0,-0.11206,5e-05,14.52654]
[1776168543280,50.61,74450.32,5.0,-0.11213,5e-05,14.53344]
[1776168548315,50.61,74449.62,5.0,-0.11216,5e-05,14.53532]
[1776168553350,50.6,74448.65,5.0,-0.11219,5e-05,14.53837]
[1776168555700,50.6,74448.57,5.0,-0.11219,5e-05,14.53848]
[1776168561996,50.6,74445.14,5.0,-0.11235,5e-05,14.55204]
[1776168567449,50.6,74443.27,5.0,-0.11242,5e-05,14.55843]
[1776168572484,50.59,74443.93,5.0,-0.11235,5e-05,14.55105]
[1776168577519,50.59,74443.85,5.0,-0.11234,5e-05,14.55014]
[1776168582553,50.59,74443.65,5.0,-0.11234,5e-05,14.54977]
[1776168587589,50.58,74437.47,5.0,-0.11263,5e-05,14.57554]
[1776168593631,50.58,74439.43,5.0,-0.11251,5e-05,14.56525]
[1776168598666,50.58,74441.27,5.0,-0.11241,5e-05,14.5559]
[1776168603701,50.57,74441.0,5.0,-0.11241,5e-05,14.55585]
[1776168607551,50.57,74441.0,5.0,-0.11241,5e-05,14.55585]
[1776168612764,50.57,74443.5,5.0,-0.11226,5e-05,14.54282]
[1776168618194,50.57,74442.92,5.0,-0.11228,5e-05,14.54449]
[1776168623841,50.56,74443.93,5.0,-0.11222,5e-05,14.53852]
[1776168630890,50.56,74444.01,5.0,-0.1122,5e-05,14.53667]
[1776168635926,50.56,74443.83,5.0,-0.11217,5e-05,14.53321]
[1776168642111,50.55,74443.72,5.0,-0.11217,5e-05,14.53263]
[1776168648963,50.55,74442.85,5.0,-0.1122,5e-05,14.53519]
[1776168654053,50.55,74434.44,5.0,-0.11259,5e-05,14.57012]
[1776168659088,50.54,74439.56,5.0,-0.11232,5e-05,14.54636]
[1776168664123,50.54,74436.33,5.0,-0.11247,5e-05,14.55931]
[1776168669158,50.54,74437.14,5.0,-0.11242,5e-05,14.55446]
[1776168669511,50.54,74437.14,5.0,-0.11242,5e-05,14.55446]
[1776168674671,50.53,74431.86,5.0,-0.11266,5e-05,14.5763]
[1776168676209,50.53,74406.83,5.0,-0.11391,5e-05,14.68576]
[1776168681244,50.53,74411.84,5.0,-0.11363,5e-05,14.66155]
[1776168686278,50.52,74420.2,5.0,-0.11319,5e-05,14.62289]
[1776168691314,50.52,74419.58,5.0,-0.11319,5e-05,14.62075]
[1776168696349,50.51,74416.41,5.0,-0.11333,5e-05,14.63293]
[1776168701384,50.51,74413.75,5.0,-0.11344,5e-05,14.6428]
[1776168706418,50.5,74413.91,5.0,-0.11341,5e-05,14.6402]
[1776168710200,50.5,74414.1,5.0,-0.11339,5e-05,14.6386]
[1776168710400,50.5,74414.15,5.0,-0.11338,5e-05,14.63762]
[1776168711454,50.5,74399.99,5.0,-0.11409,5e-05,14.6996]
[1776168716489,50.49,74393.1,5.0,-0.1144,5e-05,14.72753]
[1776168721678,50.49,74392.64,5.0,-0.11441,5e-05,14.72759]
[1776168721779,50.49,74392.89,5.0,-0.11439,5e-05,14.726]
[1776168728406,50.48,74392.98,5.0,-0.11436,5e-05,14.72313]
[1776168737636,50.47,74388.61,5.0,-0.11452,5e-05,14.73687]
[1776168740390,50.47,74387.73,5.0,-0.11456,5e-05,14.74025]
[1776168740478,50.46,74387.45,5.0,-0.11456,5e-05,14.74047]
[1776168744780,50.46,74367.15,5.0,-0.11556,5e-05,14.82839]
[1776168745154,50.46,74367.15,5.0,-0.11556,5e-05,14.82839]
[1776168745238,50.46,74367.15,5.0,-0.11556,5e-05,14.82839]
[1776168746127,50.46,74366.76,5.0,-0.11558,5e-05,14.8295]
[1776168749764,50.45,74345.81,5.0,-0.11662,5e-05,14.91997]
[1776168751653,50.45,74345.8,5.0,-0.11661,5e-05,14.91889]
[1776168753724,50.45,74354.92,5.0,-0.11611,5e-05,14.87421]
[1776168755443,50.44,74356.53,5.0,-0.11602,5e-05,14.86659]
[1776168758959,50.44,74344.78,5.0,-0.11659,5e-05,14.91605]
[1776168759125,50.44,74344.78,5.0,-0.11659,5e-05,14.91605]
[1776168759320,50.44,74343.42,5.0,-0.11666,5e-05,14.92154]
[1776168760249,50.44,74343.42,5.0,-0.11666,5e-05,14.92154]
[1776168761682,50.44,74336.09,5.0,-0.11702,5e-05,14.95347]
[1776168762348,50.44,74336.09,5.0,-0.11702,5e-05,14.95347]
[1776168762442,50.44,74336.09,5.0,-0.11702,5e-05,14.95347]
[1776168762434,50.43,74334.77,5.0,-0.11708,5e-05,14.95815]
[1776168763113,50.43,74334.77,5.0,-0.11708,5e-05,14.95815]
[1776168763129,50.43,74334.77,5.0,-0.11708,5e-05,14.95815]
[1776168763406,50.43,74334.13,5.0,-0.11711,5e-05,14.96061]
[1776168769342,50.43,74325.49,5.0,-0.11753,5e-05,14.99727]
[1776168774901,50.42,74325.74,5.0,-0.11749,5e-05,14.99332]
[1776168779344,50.42,74330.27,5.0,-0.11724,5e-05,14.97209]
[1776168779412,50.42,74330.12,5.0,-0.11724,5e-05,14.97204]
[1776168785183,50.41,74339.0,5.0,-0.11677,5e-05,14.93137]
[1776168786654,50.41,74337.98,5.0,-0.11682,5e-05,14.93528]
[1776168786758,50.41,74337.98,5.0,-0.11682,5e-05,14.93528]
[1776168786985,50.41,74338.09,5.0,-0.11681,5e-05,14.93448]
[1776168791662,50.41,74339.17,5.0,-0.11674,5e-05,14.92851]
[1776168792136,50.41,74339.12,5.0,-0.11674,5e-05,14.92844]
[1776168796701,50.4,74334.59,5.0,-0.11696,5e-05,14.94731]
[1776168797056,50.4,74333.21,5.0,-0.11703,5e-05,14.95311]
[1776168798700,50.4,74331.38,5.0,-0.11712,5e-05,14.96092]
[1776168804105,50.4,74331.24,5.0,-0.1171,5e-05,14.95955]
[1776168809140,50.39,74329.12,5.0,-0.11719,5e-05,14.96733]
[1776168814180,50.39,74329.94,5.0,-0.11712,5e-05,14.95918]
[1776168819213,50.38,74330.63,5.0,-0.11706,5e-05,14.95391]
[1776168824249,50.38,74330.73,5.0,-0.11703,5e-05,14.95194]
[1776168829284,50.38,74322.2,5.0,-0.11746,5e-05,14.98825]
[1776168831698,50.37,74320.54,5.0,-0.11753,5e-05,14.99492]
[1776168832304,50.37,74320.68,5.0,-0.11752,5e-05,14.99394]
[1776168837340,50.37,74322.13,5.0,-0.11743,5e-05,14.98575]
[1776168842374,50.37,74322.12,5.0,-0.11741,5e-05,14.98412]
[1776168847411,50.36,74332.12,5.0,-0.11688,5e-05,14.9381]
[1776168852446,50.36,74339.0,5.0,-0.11651,5e-05,14.90639]
[1776168858487,50.36,74335.59,5.0,-0.11667,5e-05,14.9202]
[1776168863523,50.35,74331.36,5.0,-0.11688,5e-05,14.93769]
[1776168867067,50.35,74331.97,5.0,-0.11684,5e-05,14.93417]
[1776168867551,50.35,74331.86,5.0,-0.11684,5e-05,14.9344]
[1776168872586,50.35,74329.88,5.0,-0.11691,5e-05,14.93869]
[1776168877621,50.34,74326.73,5.0,-0.11705,5e-05,14.95133]
[1776168881631,50.34,74325.77,5.0,-0.11709,5e-05,14.95474]
[1776168881649,50.34,74325.93,5.0,-0.11708,5e-05,14.95374]
[1776168886684,50.34,74333.61,5.0,-0.11667,5e-05,14.91821]
[1776168891719,50.33,74332.7,5.0,-0.1167,5e-05,14.92107]
[1776168896753,50.33,74329.17,5.0,-0.11687,5e-05,14.93545]
[1776168902796,50.33,74329.38,5.0,-0.11684,5e-05,14.93293]
[1776168907830,50.32,74334.97,5.0,-0.11654,5e-05,14.90678]
[1776168912867,50.32,74330.51,5.0,-0.11676,5e-05,14.92539]
[1776168916702,50.32,74330.71,5.0,-0.11674,5e-05,14.92374]
[1776168916803,50.32,74330.71,5.0,-0.11674,5e-05,14.92349]
[1776168921702,50.31,74330.01,5.0,-0.11676,5e-05,14.92564]
[1776168922393,50.31,74328.69,5.0,-0.11682,5e-05,14.931]
[1776168924168,50.31,74350.54,5.0,-0.1157,5e-05,14.83377]
[1776168925702,50.31,74352.74,5.0,-0.11559,5e-05,14.82389]
[1776168929912,50.31,74367.03,5.0,-0.11486,5e-05,14.76029]
[1776168930259,50.31,74367.03,5.0,-0.11486,5e-05,14.76029]
[1776168937035,50.31,74363.2,5.0,-0.11503,5e-05,14.77381]
[1776168938984,50.31,74363.46,5.0,-0.11502,5e-05,14.77262]
[1776168939354,50.31,74363.46,5.0,-0.11502,5e-05,14.77262]
[1776168939704,50.31,74364.0,5.0,-0.11499,5e-05,14.76995]
[1776168940023,50.31,74364.0,5.0,-0.11499,5e-05,14.76995]
[1776168940367,50.31,74364.0,5.0,-0.11499,5e-05,14.76995]
[1776168940410,50.31,74366.73,5.0,-0.11485,5e-05,14.75783]
[1776168944375,50.31,74368.54,5.0,-0.11476,5e-05,14.74937]
[1776168944470,50.31,74368.28,5.0,-0.11476,5e-05,14.75007]
[1776168948397,50.31,74366.53,5.0,-0.11485,5e-05,14.7578]
[1776168948499,50.31,74366.46,5.0,-0.11485,5e-05,14.75805]
[1776168949618,50.31,74366.46,5.0,-0.11485,5e-05,14.75805]
[1776168950126,50.31,74368.27,5.0,-0.11476,5e-05,14.74979]
[1776168950733,50.31,74368.27,5.0,-0.11476,5e-05,14.74979]
[1776168951214,50.31,74368.27,5.0,-0.11476,5e-05,14.74979]
[1776168958623,50.31,74366.59,5.0,-0.11484,5e-05,14.75683]
[1776168959202,50.31,74365.99,5.0,-0.11487,5e-05,14.75944]
[1776168965119,50.31,74367.16,5.0,-0.11481,5e-05,14.75399]
[1776168970266,50.31,74362.04,5.0,-0.11506,5e-05,14.77633]
[1776168971865,50.3,74359.89,5.0,-0.11517,5e-05,14.78579]
[1776168972279,50.3,74362.22,5.0,-0.11505,5e-05,14.77538]
[1776168973217,50.3,74362.22,5.0,-0.11505,5e-05,14.77538]
[1776168973287,50.3,74366.1,5.0,-0.11485,5e-05,14.75788]
[1776168977834,50.3,74366.6,5.0,-0.11483,5e-05,14.75545]
[1776168978289,50.3,74366.6,5.0,-0.11483,5e-05,14.75545]
[1776168978717,50.3,74363.99,5.0,-0.11495,5e-05,14.76672]
[1776168979067,50.3,74363.99,5.0,-0.11495,5e-05,14.76672]
[1776168984364,50.3,74364.47,5.0,-0.11493,5e-05,14.76432]
[1776168987364,50.3,74363.5,5.0,-0.11498,5e-05,14.76852]
[1776168987385,50.3,74363.36,5.0,-0.11498,5e-05,14.76903]
[1776168988908,50.3,74365.66,5.0,-0.11486,5e-05,14.75857]
[1776168989257,50.3,74365.66,5.0,-0.11486,5e-05,14.75857]
[1776168989259,50.3,74365.66,5.0,-0.11486,5e-05,14.75857]
[1776168990481,50.3,74367.61,5.0,-0.11476,5e-05,14.74988]
[1776168990536,50.3,74367.61,5.0,-0.11476,5e-05,14.74988]
[1776168993013,50.3,74371.89,5.0,-0.11452,5e-05,14.72703]
[1776168995578,50.3,74371.82,5.0,-0.11452,5e-05,14.72691]
[1776169002490,50.29,74373.44,5.0,-0.11442,5e-05,14.71811]
[1776169003817,50.29,74373.77,5.0,-0.1144,5e-05,14.71645]
[1776169006828,50.29,74385.91,5.0,-0.11378,5e-05,14.66164]
[1776169007525,50.29,74388.7,5.0,-0.11363,5e-05,14.64898]
[1776169011707,50.29,74391.49,5.0,-0.11348,5e-05,14.63579]
[1776169012363,50.29,74390.81,5.0,-0.11351,5e-05,14.63852]
[1776169012560,50.29,74393.79,5.0,-0.11336,5e-05,14.62507]
[1776169017595,50.28,74395.23,5.0,-0.11327,5e-05,14.61749]
[1776169022630,50.28,74400.07,5.0,-0.11302,5e-05,14.59492]
[1776169024303,50.28,74400.01,5.0,-0.11302,5e-05,14.59497]
[1776169032261,50.28,74410.71,5.0,-0.11248,5e-05,14.54715]
[1776169036928,50.28,74410.68,5.0,-0.11247,5e-05,14.54598]
[1776169042770,50.27,74413.22,5.0,-0.11233,5e-05,14.53386]
[1776169047552,50.27,74415.35,5.0,-0.11222,5e-05,14.52397]
[1776169052840,50.27,74420.87,5.0,-0.11192,5e-05,14.49595]
[1776169057874,50.27,74418.43,5.0,-0.11204,5e-05,14.5064]
[1776169062469,50.27,74419.04,5.0,-0.112,5e-05,14.50347]
[1776169067804,50.27,74422.45,5.0,-0.11183,5e-05,14.48803]
[1776169067924,50.27,74422.45,5.0,-0.11183,5e-05,14.48803]
[1776169068609,50.27,74422.99,5.0,-0.1118,5e-05,14.48555]
[1776169069437,50.27,74422.99,5.0,-0.1118,5e-05,14.48555]
[1776169072470,50.27,74439.15,5.0,-0.111,5e-05,14.41438]
[1776169075096,50.27,74438.39,5.0,-0.11104,5e-05,14.41783]
[1776169076683,50.27,74438.36,5.0,-0.11104,5e-05,14.41805]
[1776169076759,50.27,74436.2,5.0,-0.11115,5e-05,14.42763]
[1776169078460,50.27,74435.6,5.0,-0.11118,5e-05,14.43027]
[1776169083180,50.27,74431.66,5.0,-0.11138,5e-05,14.44773]
[1776169084413,50.27,74430.24,5.0,-0.11145,5e-05,14.45399]
[1776169085272,50.27,74432.33,5.0,-0.11134,5e-05,14.44478]
[1776169091106,50.27,74428.68,5.0,-0.11152,5e-05,14.4609]
[1776169096140,50.27,74427.12,5.0,-0.1116,5e-05,14.46766]
[1776169101706,50.27,74426.25,5.0,-0.11164,5e-05,14.47136]
[1776169101758,50.27,74424.11,5.0,-0.11175,5e-05,14.48071]
[1776169107218,50.27,74422.36,5.0,-0.11183,5e-05,14.48799]
[1776169111677,50.27,74422.11,5.0,-0.11184,5e-05,14.48884]
[1776169111778,50.27,74422.09,5.0,-0.11182,5e-05,14.48557]
[1776169111907,50.27,74422.09,5.0,-0.11182,5e-05,14.48557]
[1776169116685,50.27,74415.62,5.0,-0.11214,5e-05,14.51383]
[1776169116786,50.27,74415.98,5.0,-0.11212,5e-05,14.51201]
[1776169122554,50.26,74412.45,5.0,-0.11229,5e-05,14.52706]
[1776169124802,50.26,74414.48,5.0,-0.11218,5e-05,14.5178]
[1776169126641,50.26,74417.4,5.0,-0.11203,5e-05,14.50464]
[1776169132746,50.26,74422.53,5.0,-0.11177,5e-05,14.48147]
[1776169138436,50.26,74422.33,5.0,-0.11178,5e-05,14.48186]
[1776169143470,50.26,74419.56,5.0,-0.11191,5e-05,14.49373]
[1776169144004,50.26,74419.56,5.0,-0.11191,5e-05,14.49373]
[1776169146713,50.26,74415.81,5.0,-0.1121,5e-05,14.51013]
[1776169146814,50.26,74415.81,5.0,-0.11209,5e-05,14.50991]
[1776169152534,50.26,74413.72,5.0,-0.11219,5e-05,14.5186]
[1776169157569,50.26,74413.79,5.0,-0.11218,5e-05,14.51759]
[1776169162604,50.25,74410.86,5.0,-0.11232,5e-05,14.52988]
[1776169167639,50.25,74411.87,5.0,-0.11226,5e-05,14.52475]
[1776169172677,50.25,74411.84,5.0,-0.11224,5e-05,14.52104]
[1776169172923,50.25,74411.84,5.0,-0.11224,5e-05,14.52104]
[1776169174706,50.25,74406.51,5.0,-0.1125,5e-05,14.54445]
[1776169175844,50.25,74402.39,5.0,-0.11271,5e-05,14.5625]
[1776169176611,50.25,74401.17,5.0,-0.11277,5e-05,14.5677]
[1776169179967,50.25,74403.68,5.0,-0.11263,5e-05,14.55586]
[1776169185771,50.25,74404.45,5.0,-0.11258,5e-05,14.55142]
[1776169190806,50.24,74403.43,5.0,-0.11262,5e-05,14.55507]
[1776169198862,50.24,74404.01,5.0,-0.11258,5e-05,14.55111]
[1776169201891,50.24,74404.01,5.0,-0.11258,5e-05,14.55111]
[1776169206918,50.24,74399.12,5.0,-0.11281,5e-05,14.57126]
[1776169208773,50.24,74395.15,5.0,-0.113,5e-05,14.58863]
[1776169209239,50.23,74391.25,5.0,-0.1132,5e-05,14.60566]
[1776169209359,50.23,74391.25,5.0,-0.1132,5e-05,14.60566]
[1776169213617,50.23,74387.8,5.0,-0.11336,5e-05,14.62018]
[1776169215621,50.23,74387.17,5.0,-0.11339,5e-05,14.62242]
[1776169219122,50.23,74387.52,5.0,-0.11336,5e-05,14.61954]
[1776169221473,50.23,74384.47,5.0,-0.11351,5e-05,14.63277]
[1776169224040,50.22,74377.3,5.0,-0.11386,5e-05,14.66336]
[1776169226512,50.22,74375.64,5.0,-0.11394,5e-05,14.67038]
[1776169227675,50.22,74375.0,5.0,-0.11396,5e-05,14.67288]
[1776169228816,50.22,74374.98,5.0,-0.11396,5e-05,14.67229]
[1776169229181,50.22,74374.58,5.0,-0.11397,5e-05,14.67372]
[1776169234208,50.22,74370.36,5.0,-0.11415,5e-05,14.6878]
[1776169238734,50.21,74371.53,5.0,-0.11408,5e-05,14.68117]
[1776169240293,50.21,74371.32,5.0,-0.11408,5e-05,14.68138]
[1776169240648,50.21,74370.6,5.0,-0.11411,5e-05,14.68441]
[1776169241310,50.21,74370.6,5.0,-0.11411,5e-05,14.68441]
[1776169247202,50.21,74358.87,5.0,-0.11471,5e-05,14.73633]
[1776169252237,50.21,74358.78,5.0,-0.11471,5e-05,14.73659]
[1776169257272,50.21,74358.34,5.0,-0.11473,5e-05,14.73842]
[1776169262014,50.21,74359.01,5.0,-0.1147,5e-05,14.73538]
[1776169262754,50.21,74359.55,5.0,-0.11467,5e-05,14.73297]
[1776169262843,50.21,74352.88,5.0,-0.11501,5e-05,14.76257]
[1776169264009,50.21,74352.88,5.0,-0.11501,5e-05,14.76257]
[1776169269373,50.21,74342.96,5.0,-0.1155,5e-05,14.80588]
[1776169270183,50.21,74342.96,5.0,-0.1155,5e-05,14.80588]
[1776169275415,50.21,74340.55,5.0,-0.11562,5e-05,14.81589]
[1776169280450,50.21,74341.55,5.0,-0.11556,5e-05,14.81087]
[1776169285485,50.2,74342.72,5.0,-0.1155,5e-05,14.80511]
[1776169291004,50.2,74346.7,5.0,-0.11529,5e-05,14.78706]
[1776169296563,50.2,74343.52,5.0,-0.11542,5e-05,14.79747]
[1776169301601,50.2,74342.46,5.0,-0.11547,5e-05,14.80172]
[1776169306636,50.2,74342.22,5.0,-0.11548,5e-05,14.80235]
[1776169311350,50.2,74342.33,5.0,-0.11547,5e-05,14.80152]
[1776169311356,50.2,74342.33,5.0,-0.11547,5e-05,14.80152]
[1776169312423,50.2,74344.02,5.0,-0.11538,5e-05,14.79393]
[1776169312723,50.2,74344.02,5.0,-0.11538,5e-05,14.79393]
[1776169312752,50.2,74344.02,5.0,-0.11538,5e-05,14.79393]
[1776169312847,50.2,74348.52,5.0,-0.11515,5e-05,14.77377]
[1776169314765,50.2,74353.32,5.0,-0.11491,5e-05,14.7524]
[1776169320735,50.2,74354.22,5.0,-0.11486,5e-05,14.74834]
[1776169321677,50.2,74354.22,5.0,-0.11486,5e-05,14.74834]
[1776169321742,50.2,74354.0,5.0,-0.11487,5e-05,14.74932]
[1776169326777,50.2,74354.69,5.0,-0.11484,5e-05,14.74626]
[1776169328256,50.2,74355.06,5.0,-0.11482,5e-05,14.74461]
[1776169334833,50.2,74352.93,5.0,-0.11493,5e-05,14.75404]
[1776169341882,50.2,74350.3,5.0,-0.11506,5e-05,14.76559]
[1776169346919,50.2,74348.02,5.0,-0.11517,5e-05,14.77551]
[1776169351954,50.2,74347.05,5.0,-0.1152,5e-05,14.77642]
[1776169353244,50.2,74344.09,5.0,-0.11535,5e-05,14.78953]
[1776169353663,50.2,74344.09,5.0,-0.11535,5e-05,14.78953]
[1776169355307,50.2,74359.08,5.0,-0.11459,5e-05,14.72286]
[1776169356230,50.2,74351.85,5.0,-0.11496,5e-05,14.75501]
[1776169357397,50.2,74350.47,5.0,-0.11503,5e-05,14.76113]
[1776169362997,50.2,74351.13,5.0,-0.11499,5e-05,14.75812]
[1776169368069,50.2,74340.66,5.0,-0.11552,5e-05,14.80444]
[1776169371667,50.19,74340.26,5.0,-0.11554,5e-05,14.80596]
[1776169372096,50.19,74340.15,5.0,-0.11554,5e-05,14.80636]
[1776169378140,50.19,74334.77,5.0,-0.11581,5e-05,14.82955]
[1776169383174,50.19,74334.65,5.0,-0.11581,5e-05,14.82944]
[1776169388208,50.19,74341.99,5.0,-0.11543,5e-05,14.79623]
[1776169391751,50.19,74341.97,5.0,-0.11543,5e-05,14.79616]
[1776169391851,50.19,74342.01,5.0,-0.11543,5e-05,14.79591]
[1776169398280,50.19,74343.88,5.0,-0.11533,5e-05,14.7872]
[1776169403314,50.19,74353.89,5.0,-0.11482,5e-05,14.74267]
[1776169406688,50.19,74354.13,5.0,-0.1148,5e-05,14.74164]
[1776169406784,50.19,74353.98,5.0,-0.11481,5e-05,14.74232]
[1776169407322,50.19,74353.98,5.0,-0.11481,5e-05,14.74232]
[1776169411681,50.19,74354.56,5.0,-0.11478,5e-05,14.73976]
[1776169411780,50.19,74354.48,5.0,-0.11477,5e-05,14.73693]
[1776169413737,50.19,74354.93,5.0,-0.11474,5e-05,14.73495]
[1776169419426,50.19,74354.46,5.0,-0.11477,5e-05,14.73715]
[1776169420274,50.19,74354.46,5.0,-0.11477,5e-05,14.73715]
[1776169425965,50.19,74365.71,5.0,-0.1142,5e-05,14.68748]
[1776169426699,50.19,74365.74,5.0,-0.1142,5e-05,14.68753]
[1776169426799,50.19,74365.78,5.0,-0.1142,5e-05,14.68735]
[1776169430813,50.19,74369.09,5.0,-0.11404,5e-05,14.6729]
[1776169431114,50.19,74369.09,5.0,-0.11404,5e-05,14.6729]
[1776169431120,50.19,74366.93,5.0,-0.11415,5e-05,14.68266]
[1776169431226,50.19,74366.93,5.0,-0.11415,5e-05,14.68266]
[1776169431396,50.19,74366.93,5.0,-0.11415,5e-05,14.68266]
[1776169432826,50.19,74373.12,5.0,-0.11383,5e-05,14.65492]
[1776169439998,50.19,74375.29,5.0,-0.11371,5e-05,14.6441]
[1776169443696,50.18,74376.1,5.0,-0.11366,5e-05,14.63945]
[1776169443713,50.18,74375.27,5.0,-0.11369,5e-05,14.64261]
[1776169445754,50.18,74372.98,5.0,-0.11381,5e-05,14.65253]
[1776169451430,50.18,74369.8,5.0,-0.11396,5e-05,14.66601]
[1776169451542,50.18,74369.8,5.0,-0.11396,5e-05,14.66601]
[1776169451611,50.18,74369.8,5.0,-0.11396,5e-05,14.66601]
[1776169451822,50.18,74369.8,5.0,-0.11396,5e-05,14.66601]
[1776169452110,50.18,74369.8,5.0,-0.11396,5e-05,14.66601]
[1776169452140,50.18,74358.85,5.0,-0.11451,5e-05,14.71454]
[1776169452678,50.18,74358.85,5.0,-0.11451,5e-05,14.71454]
[1776169452775,50.18,74348.4,5.0,-0.11504,5e-05,14.76079]
[1776169453683,50.18,74348.4,5.0,-0.11504,5e-05,14.76079]
[1776169458708,50.18,74338.21,5.0,-0.11556,5e-05,14.8056]
[1776169460929,50.18,74337.81,5.0,-0.11557,5e-05,14.80728]
[1776169462841,50.18,74337.12,5.0,-0.11561,5e-05,14.81016]
[1776169464634,50.18,74325.24,5.0,-0.11621,5e-05,14.86284]
[1776169464733,50.18,74325.24,5.0,-0.11621,5e-05,14.86284]
[1776169470003,50.18,74313.73,5.0,-0.11679,5e-05,14.91299]
[1776169470181,50.18,74313.73,5.0,-0.11679,5e-05,14.91299]
[1776169471684,50.17,74325.79,5.0,-0.11617,5e-05,14.85875]
[1776169476837,50.17,74330.95,5.0,-0.11587,5e-05,14.83162]
[1776169481893,50.17,74330.1,5.0,-0.11591,5e-05,14.83465]
[1776169483877,50.17,74328.75,5.0,-0.11597,5e-05,14.84051]
[1776169488992,50.17,74321.3,5.0,-0.11634,5e-05,14.8724]
[1776169494027,50.16,74327.28,5.0,-0.11602,5e-05,14.84476]
[1776169498092,50.16,74329.47,5.0,-0.11591,5e-05,14.83452]
[1776169501370,50.16,74323.37,5.0,-0.11621,5e-05,14.86101]
[1776169508135,50.16,74320.4,5.0,-0.11635,5e-05,14.87277]
[1776169513170,50.15,74318.21,5.0,-0.11645,5e-05,14.88143]
[1776169516171,50.15,74321.51,5.0,-0.11627,5e-05,14.86627]
[1776169521226,50.15,74324.21,5.0,-0.11612,5e-05,14.85309]
[1776169521985,50.15,74324.21,5.0,-0.11612,5e-05,14.85309]
[1776169528296,50.15,74325.73,5.0,-0.11603,5e-05,14.84509]
[1776169533314,50.15,74322.54,5.0,-0.11617,5e-05,14.85525]
[1776169538350,50.14,74319.78,5.0,-0.1163,5e-05,14.86654]
[1776169543385,50.14,74314.61,5.0,-0.11655,5e-05,14.88851]
[1776169548420,50.14,74316.79,5.0,-0.11643,5e-05,14.87764]
[1776169553456,50.13,74322.59,5.0,-0.11612,5e-05,14.85068]
[1776169556484,50.13,74327.35,5.0,-0.11587,5e-05,14.82912]
[1776169557312,50.13,74327.35,5.0,-0.11587,5e-05,14.82912]
[1776169561377,50.13,74330.56,5.0,-0.11569,5e-05,14.81408]
[1776169561542,50.13,74334.33,5.0,-0.1155,5e-05,14.79717]
[1776169566587,50.13,74339.01,5.0,-0.11526,5e-05,14.77599]
[1776169566672,50.13,74339.01,5.0,-0.11526,5e-05,14.77599]
[1776169566726,50.13,74339.01,5.0,-0.11526,5e-05,14.77591]
[1776169574604,50.13,74341.55,5.0,-0.11512,5e-05,14.76415]
[1776169575352,50.13,74341.55,5.0,-0.11512,5e-05,14.76415]
[1776169576299,50.13,74341.55,5.0,-0.11512,5e-05,14.76415]
[1776169578247,50.13,74338.88,5.0,-0.11526,5e-05,14.77595]
[1776169583667,50.13,74327.09,5.0,-0.11585,5e-05,14.82773]
[1776169588597,50.13,74327.7,5.0,-0.11582,5e-05,14.82446]
[1776169589176,50.13,74327.7,5.0,-0.11582,5e-05,14.82446]
[1776169589201,50.13,74344.88,5.0,-0.11494,5e-05,14.74779]
[1776169590561,50.13,74347.87,5.0,-0.11478,5e-05,14.73447]
[1776169596770,50.13,74349.7,5.0,-0.11467,5e-05,14.72307]
[1776169597945,50.13,74349.7,5.0,-0.11467,5e-05,14.72307]
[1776169598080,50.13,74349.7,5.0,-0.11467,5e-05,14.72307]
[1776169598604,50.13,74357.4,5.0,-0.11428,5e-05,14.68884]
[1776169602772,50.13,74372.29,5.0,-0.11352,5e-05,14.62261]
[1776169608866,50.12,74365.4,5.0,-0.11387,5e-05,14.65301]
[1776169613901,50.12,74365.66,5.0,-0.11385,5e-05,14.65152]
[1776169619095,50.12,74362.03,5.0,-0.11403,5e-05,14.66734]
[1776169621544,50.12,74360.23,5.0,-0.11412,5e-05,14.67524]
[1776169623851,50.12,74361.39,5.0,-0.11407,5e-05,14.67007]
[1776169624864,50.12,74361.06,5.0,-0.11408,5e-05,14.67144]
[1776169625770,50.12,74360.25,5.0,-0.11412,5e-05,14.67513]
[1776169631021,50.12,74361.19,5.0,-0.11408,5e-05,14.67128]
[1776169632109,50.12,74361.19,5.0,-0.11408,5e-05,14.67128]
[1776169638073,50.12,74355.63,5.0,-0.11437,5e-05,14.69642]
[1776169643108,50.13,74357.07,5.0,-0.1143,5e-05,14.69028]
[1776169646714,50.13,74357.3,5.0,-0.11429,5e-05,14.68942]
[1776169647135,50.13,74356.8,5.0,-0.11431,5e-05,14.69176]
[1776169649185,50.13,74356.57,5.0,-0.11432,5e-05,14.69285]
[1776169651722,50.13,74366.38,5.0,-0.11381,5e-05,14.64631]
[1776169652171,50.13,74361.52,5.0,-0.11406,5e-05,14.66801]
[1776169657205,50.13,74355.24,5.0,-0.11438,5e-05,14.6962]
[1776169662241,50.13,74355.66,5.0,-0.11436,5e-05,14.69455]
[1776169667276,50.13,74354.08,5.0,-0.11444,5e-05,14.70181]
[1776169671647,50.13,74348.67,5.0,-0.11472,5e-05,14.72594]
[1776169671699,50.13,74348.67,5.0,-0.11472,5e-05,14.72594]
[1776169672311,50.13,74347.87,5.0,-0.11476,5e-05,14.72951]
[1776169676689,50.13,74342.55,5.0,-0.11503,5e-05,14.75317]
[1776169677347,50.13,74343.36,5.0,-0.11499,5e-05,14.74949]
[1776169682381,50.13,74340.13,5.0,-0.11515,5e-05,14.76361]
[1776169686545,50.13,74343.28,5.0,-0.11499,5e-05,14.74941]
[1776169687416,50.13,74338.55,5.0,-0.11523,5e-05,14.77043]
[1776169688573,50.13,74335.54,5.0,-0.11538,5e-05,14.78377]
[1776169688728,50.13,74335.54,5.0,-0.11538,5e-05,14.78377]
[1776169688825,50.13,74335.54,5.0,-0.11538,5e-05,14.78377]
[1776169688963,50.13,74335.54,5.0,-0.11538,5e-05,14.78377]
[1776169689056,50.13,74335.54,5.0,-0.11538,5e-05,14.78377]
[1776169689071,50.13,74335.54,5.0,-0.11538,5e-05,14.78377]
[1776169689433,50.13,74322.91,5.0,-0.11603,5e-05,14.83996]
[1776169690459,50.13,74322.91,5.0,-0.11603,5e-05,14.83996]
[1776169691097,50.13,74316.77,5.0,-0.11634,5e-05,14.86736]
[1776169696482,50.12,74318.77,5.0,-0.11623,5e-05,14.85742]
[1776169698720,50.12,74318.02,5.0,-0.11626,5e-05,14.86057]
[1776169704539,50.12,74319.98,5.0,-0.11615,5e-05,14.85048]
[1776169709575,50.12,74325.71,5.0,-0.11585,5e-05,14.82408]
[1776169714701,50.12,74322.7,5.0,-0.11597,5e-05,14.8337]
[1776169716494,50.12,74316.47,5.0,-0.11629,5e-05,14.86113]
[1776169716831,50.12,74316.47,5.0,-0.11629,5e-05,14.86113]
[1776169723674,50.11,74313.56,5.0,-0.11642,5e-05,14.87238]
[1776169728709,50.11,74309.03,5.0,-0.11664,5e-05,14.89145]
[1776169733743,50.11,74307.43,5.0,-0.11671,5e-05,14.89742]
[1776169737263,50.11,74306.11,5.0,-0.11677,5e-05,14.90281]
[1776169737295,50.11,74306.11,5.0,-0.11677,5e-05,14.90281]
[1776169739368,50.1,74309.32,5.0,-0.1166,5e-05,14.88797]
[1776169744821,50.1,74311.35,5.0,-0.11648,5e-05,14.87746]
[1776169750079,50.1,74313.4,5.0,-0.11637,5e-05,14.86746]
[1776169755899,50.1,74313.88,5.0,-0.11633,5e-05,14.86398]
[1776169760933,50.09,74314.97,5.0,-0.11626,5e-05,14.85827]
[1776169764848,50.09,74310.9,5.0,-0.11646,5e-05,14.87591]
[1776169769996,50.09,74311.79,5.0,-0.11641,5e-05,14.87079]
[1776169771555,50.09,74310.52,5.0,-0.11645,5e-05,14.87288]
[1776169773425,50.09,74317.76,5.0,-0.11607,5e-05,14.84057]
[1776169779065,50.09,74311.75,5.0,-0.11637,5e-05,14.86631]
[1776169784104,50.08,74314.86,5.0,-0.1162,5e-05,14.85154]
[1776169785011,50.08,74314.86,5.0,-0.1162,5e-05,14.85154]
[1776169790146,50.08,74319.57,5.0,-0.11596,5e-05,14.83057]
[1776169795181,50.08,74324.03,5.0,-0.11574,5e-05,14.81104]
[1776169798554,50.08,74323.55,5.0,-0.11576,5e-05,14.81344]
[1776169801781,50.09,74315.81,5.0,-0.11616,5e-05,14.84831]
[1776169802400,50.09,74329.38,5.0,-0.11547,5e-05,14.78794]
[1776169802609,50.09,74329.38,5.0,-0.11547,5e-05,14.78794]
[1776169803083,50.09,74329.38,5.0,-0.11547,5e-05,14.78794]
[1776169803188,50.09,74329.38,5.0,-0.11547,5e-05,14.78794]
[1776169803243,50.09,74356.58,5.0,-0.11408,5e-05,14.66686]
[1776169803646,50.09,74356.58,5.0,-0.11408,5e-05,14.66686]
[1776169803748,50.09,74356.58,5.0,-0.11408,5e-05,14.66686]
[1776169803796,50.09,74356.58,5.0,-0.11408,5e-05,14.66686]
[1776169804004,50.09,74356.58,5.0,-0.11408,5e-05,14.66686]
[1776169804341,50.09,74356.58,5.0,-0.11408,5e-05,14.66686]
[1776169804511,50.09,74397.28,5.0,-0.11203,5e-05,14.48608]
[1776169804878,50.09,74397.28,5.0,-0.11203,5e-05,14.48608]
[1776169804910,50.09,74397.28,5.0,-0.11203,5e-05,14.48608]
[1776169805017,50.09,74397.28,5.0,-0.11203,5e-05,14.48608]
[1776169805252,50.09,74397.28,5.0,-0.11203,5e-05,14.48608]
[1776169805521,50.09,74416.27,5.0,-0.11109,5e-05,14.40203]
[1776169806218,50.09,74416.27,5.0,-0.11109,5e-05,14.40203]
[1776169806249,50.09,74416.27,5.0,-0.11109,5e-05,14.40203]
[1776169806407,50.09,74400.93,5.0,-0.11185,5e-05,14.46987]
[1776169806833,50.09,74400.93,5.0,-0.11185,5e-05,14.46987]
[1776169807047,50.09,74400.93,5.0,-0.11185,5e-05,14.46987]
[1776169807173,50.09,74400.93,5.0,-0.11185,5e-05,14.46987]
[1776169807273,50.09,74386.83,5.0,-0.11256,5e-05,14.53242]
[1776169807759,50.09,74386.83,5.0,-0.11256,5e-05,14.53242]
[1776169809123,50.09,74396.87,5.0,-0.11206,5e-05,14.48824]
[1776169809552,50.09,74396.87,5.0,-0.11206,5e-05,14.48824]
[1776169809595,50.09,74392.8,5.0,-0.11226,5e-05,14.50627]
[1776169810507,50.09,74378.75,5.0,-0.11297,5e-05,14.5689]
[1776169810928,50.09,74378.75,5.0,-0.11297,5e-05,14.5689]
[1776169811151,50.09,74378.75,5.0,-0.11297,5e-05,14.5689]
[1776169811564,50.09,74378.75,5.0,-0.11297,5e-05,14.5689]
[1776169811301,50.09,74377.18,5.0,-0.11305,5e-05,14.57586]
[1776169811924,50.09,74377.18,5.0,-0.11305,5e-05,14.57586]
[1776169812468,50.09,74363.93,5.0,-0.11372,5e-05,14.63506]
[1776169813207,50.09,74363.93,5.0,-0.11372,5e-05,14.63506]
[1776169814413,50.09,74357.02,5.0,-0.11407,5e-05,14.66577]
[1776169816399,50.09,74370.03,5.0,-0.11342,5e-05,14.60828]
[1776169816406,50.09,74355.11,5.0,-0.11417,5e-05,14.67479]
[1776169817520,50.09,74337.55,5.0,-0.11507,5e-05,14.75305]
[1776169818355,50.09,74321.13,5.0,-0.11591,5e-05,14.82623]
[1776169819591,50.09,74321.13,5.0,-0.11591,5e-05,14.82623]
[1776169820372,50.09,74333.69,5.0,-0.11526,5e-05,14.77014]
[1776169821289,50.09,74333.69,5.0,-0.11526,5e-05,14.77014]
[1776169821425,50.09,74333.69,5.0,-0.11526,5e-05,14.77014]
[1776169824132,50.09,74342.16,5.0,-0.11483,5e-05,14.73191]
[1776169824411,50.09,74347.66,5.0,-0.11455,5e-05,14.70742]
[1776169825953,50.09,74349.37,5.0,-0.11446,5e-05,14.6995]
[1776169826134,50.09,74349.37,5.0,-0.11446,5e-05,14.6995]
[1776169826187,50.09,74349.37,5.0,-0.11446,5e-05,14.6995]
[1776169826341,50.09,74349.37,5.0,-0.11446,5e-05,14.6995]
[1776169826426,50.09,74367.21,5.0,-0.11355,5e-05,14.62019]
[1776169827432,50.09,74380.15,5.0,-0.11289,5e-05,14.56216]
[1776169828096,50.09,74380.15,5.0,-0.11289,5e-05,14.56216]
[1776169828842,50.09,74386.56,5.0,-0.11257,5e-05,14.53359]
[1776169829668,50.09,74394.59,5.0,-0.11217,5e-05,14.49789]
[1776169834867,50.08,74393.86,5.0,-0.11218,5e-05,14.49767]
[1776169838073,50.08,74387.42,5.0,-0.1125,5e-05,14.52598]
[1776169839460,50.08,74377.12,5.0,-0.11302,5e-05,14.57156]
[1776169840528,50.08,74392.79,5.0,-0.11223,5e-05,14.50171]
[1776169841583,50.08,74392.79,5.0,-0.11223,5e-05,14.50171]
[1776169843131,50.08,74403.27,5.0,-0.1117,5e-05,14.45521]
[1776169848585,50.08,74395.51,5.0,-0.11208,5e-05,14.48925]
[1776169851764,50.08,74402.92,5.0,-0.11171,5e-05,14.45631]
[1776169852613,50.08,74405.09,5.0,-0.1116,5e-05,14.44649]
[1776169857648,50.08,74405.68,5.0,-0.11156,5e-05,14.44294]
[1776169860247,50.08,74405.68,5.0,-0.11156,5e-05,14.44294]
[1776169860297,50.08,74405.68,5.0,-0.11156,5e-05,14.44294]
[1776169860400,50.08,74405.68,5.0,-0.11156,5e-05,14.44294]
[1776169860554,50.08,74404.79,5.0,-0.1116,5e-05,14.44651]
[1776169860765,50.08,74404.79,5.0,-0.1116,5e-05,14.44651]
[1776169861065,50.08,74404.79,5.0,-0.1116,5e-05,14.44651]
[1776169861116,50.08,74404.79,5.0,-0.1116,5e-05,14.44651]
[1776169861465,50.08,74381.34,5.0,-0.11278,5e-05,14.55022]
[1776169862302,50.08,74381.34,5.0,-0.11278,5e-05,14.55022]
[1776169862614,50.08,74368.46,5.0,-0.11342,5e-05,14.60707]
[1776169862946,50.08,74368.46,5.0,-0.11342,5e-05,14.60707]
[1776169863304,50.08,74368.46,5.0,-0.11342,5e-05,14.60707]
[1776169863603,50.08,74347.36,5.0,-0.11449,5e-05,14.70058]
[1776169864434,50.08,74347.36,5.0,-0.11449,5e-05,14.70058]
[1776169866611,50.08,74339.67,5.0,-0.11488,5e-05,14.73464]
[1776169868044,50.08,74325.49,5.0,-0.1156,5e-05,14.79776]
[1776169872040,50.07,74320.8,5.0,-0.11583,5e-05,14.81797]
[1776169873937,50.07,74329.6,5.0,-0.11538,5e-05,14.7786]
[1776169873964,50.07,74329.6,5.0,-0.11538,5e-05,14.7786]
[1776169877977,50.07,74342.06,5.0,-0.11474,5e-05,14.72239]
[1776169880265,50.07,74341.04,5.0,-0.11479,5e-05,14.72654]
[1776169881226,50.07,74342.39,5.0,-0.11471,5e-05,14.72032]
[1776169881252,50.07,74342.39,5.0,-0.11471,5e-05,14.72032]
[1776169881480,50.07,74342.39,5.0,-0.11471,5e-05,14.72032]
[1776169881654,50.07,74350.28,5.0,-0.11431,5e-05,14.68465]
[1776169882624,50.07,74350.28,5.0,-0.11431,5e-05,14.68465]
[1776169883567,50.07,74361.56,5.0,-0.11373,5e-05,14.6342]
[1776169883721,50.07,74361.36,5.0,-0.11374,5e-05,14.63481]
[1776169884543,50.07,74361.36,5.0,-0.11374,5e-05,14.63481]
[1776169884871,50.07,74359.1,5.0,-0.11385,5e-05,14.64457]
[1776169886941,50.07,74366.34,5.0,-0.11348,5e-05,14.6121]
[1776169887080,50.07,74366.34,5.0,-0.11348,5e-05,14.6121]
[1776169887512,50.06,74373.56,5.0,-0.11311,5e-05,14.57958]
[1776169891617,50.06,74374.05,5.0,-0.11308,5e-05,14.57699]
[1776169893573,50.06,74368.55,5.0,-0.11333,5e-05,14.59783]
[1776169898961,50.06,74357.55,5.0,-0.11387,5e-05,14.64483]
[1776169903996,50.05,74360.78,5.0,-0.11369,5e-05,14.62884]
[1776169908603,50.05,74359.07,5.0,-0.11377,5e-05,14.63556]
[1776169910517,50.05,74364.04,5.0,-0.11351,5e-05,14.61288]
[1776169915322,50.05,74365.96,5.0,-0.1134,5e-05,14.60307]
[1776169915400,50.05,74365.13,5.0,-0.11344,5e-05,14.60651]
[1776169916731,50.05,74365.13,5.0,-0.11344,5e-05,14.60651]
[1776169917087,50.05,74353.19,5.0,-0.11404,5e-05,14.65926]
[1776169922138,50.04,74352.83,5.0,-0.11405,5e-05,14.66027]
[1776169926305,50.04,74354.33,5.0,-0.11397,5e-05,14.65324]
[1776169931535,50.04,74354.64,5.0,-0.11395,5e-05,14.65129]
[1776169932759,50.04,74356.75,5.0,-0.11384,5e-05,14.6417]
[1776169933693,50.04,74353.34,5.0,-0.11401,5e-05,14.65687]
[1776169933750,50.04,74360.38,5.0,-0.11365,5e-05,14.62514]
[1776169935212,50.04,74378.06,5.0,-0.11276,5e-05,14.54635]
[1776169936335,50.04,74378.06,5.0,-0.11276,5e-05,14.54635]
[1776169938471,50.04,74381.94,5.0,-0.11256,5e-05,14.5287]
[1776169941529,50.04,74379.31,5.0,-0.11268,5e-05,14.54008]
[1776169941729,50.04,74379.31,5.0,-0.11268,5e-05,14.54008]
[1776169942714,50.04,74383.19,5.0,-0.11249,5e-05,14.52259]
[1776169946228,50.04,74387.75,5.0,-0.11225,5e-05,14.50205]
[1776169946517,50.04,74387.75,5.0,-0.11225,5e-05,14.50205]
[1776169946735,50.04,74387.75,5.0,-0.11225,5e-05,14.50205]
[1776169946593,50.04,74388.72,5.0,-0.1122,5e-05,14.49759]
[1776169947296,50.04,74394.73,5.0,-0.1119,5e-05,14.47094]
[1776169952332,50.04,74395.75,5.0,-0.11183,5e-05,14.46315]
[1776169956917,50.04,74397.09,5.0,-0.11176,5e-05,14.45713]
[1776169959129,50.04,74398.06,5.0,-0.11171,5e-05,14.4528]
[1776169959381,50.04,74403.26,5.0,-0.11145,5e-05,14.42976]
[1776169964476,50.03,74406.38,5.0,-0.11129,5e-05,14.41526]
[1776169970176,50.03,74402.26,5.0,-0.11149,5e-05,14.43254]
[1776169970197,50.03,74402.26,5.0,-0.11149,5e-05,14.43254]
[1776169970458,50.03,74398.41,5.0,-0.11168,5e-05,14.44943]
[1776169974784,50.03,74403.52,5.0,-0.11142,5e-05,14.42681]
[1776169975493,50.03,74409.11,5.0,-0.11114,5e-05,14.40211]
[1776169980221,50.03,74414.7,5.0,-0.11086,5e-05,14.37665]
[1776169985107,50.03,74407.33,5.0,-0.11122,5e-05,14.40878]
[1776169985329,50.03,74407.33,5.0,-0.11122,5e-05,14.40878]
[1776169985543,50.03,74407.33,5.0,-0.11122,5e-05,14.40878]
[1776169985784,50.03,74399.74,5.0,-0.1116,5e-05,14.44247]
[1776169986068,50.03,74399.74,5.0,-0.1116,5e-05,14.44247]
[1776169986372,50.03,74399.74,5.0,-0.1116,5e-05,14.44247]
[1776169986576,50.03,74387.16,5.0,-0.11223,5e-05,14.49826]
[1776169988140,50.03,74377.34,5.0,-0.11272,5e-05,14.54177]
[1776169991697,50.03,74375.69,5.0,-0.1128,5e-05,14.54865]
[1776169991714,50.03,74376.9,5.0,-0.11274,5e-05,14.54313]
[1776169994316,50.03,74377.21,5.0,-0.11272,5e-05,14.54146]
[1776169998535,50.03,74374.65,5.0,-0.11284,5e-05,14.55221]
[1776169999212,50.02,74367.78,5.0,-0.11318,5e-05,14.58257]
[1776170000205,50.02,74362.88,5.0,-0.11343,5e-05,14.60414]
[1776170006722,50.02,74357.28,5.0,-0.1137,5e-05,14.62777]
[1776170006786,50.02,74357.53,5.0,-0.11368,5e-05,14.62609]
[1776170007940,50.02,74360.18,5.0,-0.11354,5e-05,14.61403]
[1776170009921,50.02,74363.21,5.0,-0.11339,5e-05,14.60006]
[1776170011717,50.02,74364.25,5.0,-0.11333,5e-05,14.59521]
[1776170011751,50.02,74362.6,5.0,-0.11339,5e-05,14.59913]
[1776170015146,50.02,74362.56,5.0,-0.11338,5e-05,14.59857]
[1776170020069,50.01,74363.19,5.0,-0.11334,5e-05,14.59466]
[1776170021705,50.01,74362.82,5.0,-0.11336,5e-05,14.59608]
[1776170021821,50.01,74364.53,5.0,-0.11327,5e-05,14.58824]
[1776170026735,50.01,74371.55,5.0,-0.11291,5e-05,14.55644]
[1776170026836,50.01,74367.76,5.0,-0.11309,5e-05,14.57296]
[1776170031738,50.01,74365.82,5.0,-0.11319,5e-05,14.58098]
[1776170031839,50.01,74365.43,5.0,-0.1132,5e-05,14.58232]
[1776170037073,50.0,74365.97,5.0,-0.11317,5e-05,14.57916]
[1776170037149,50.0,74365.9,5.0,-0.11317,5e-05,14.57928]
[1776170041679,50.0,74364.32,5.0,-0.11324,5e-05,14.5857]
[1776170041712,50.0,74364.17,5.0,-0.11324,5e-05,14.58595]
[1776170046668,50.0,74368.12,5.0,-0.11304,5e-05,14.56783]
[1776170046769,50.0,74369.75,5.0,-0.11295,5e-05,14.56026]
[1776170049479,50.0,74373.25,5.0,-0.11277,5e-05,14.5444]
[1776170050663,50.0,74375.26,5.0,-0.11267,5e-05,14.53546]
[1776170051669,50.0,74375.62,5.0,-0.11265,5e-05,14.53361]
[1776170051770,50.0,74375.76,5.0,-0.11264,5e-05,14.53286]
[1776170057069,50.0,74379.15,5.0,-0.11247,5e-05,14.51726]
[1776170059073,50.0,74379.58,5.0,-0.11244,5e-05,14.51526]
[1776170064118,49.99,74374.53,5.0,-0.11269,5e-05,14.53712]
[1776170070162,49.99,74379.4,5.0,-0.11244,5e-05,14.51478]
[1776170075197,49.99,74379.15,5.0,-0.11243,5e-05,14.51221]
[1776170080232,49.99,74377.16,5.0,-0.11252,5e-05,14.52051]
[1776170085267,49.99,74376.68,5.0,-0.11254,5e-05,14.52203]
[1776170090302,49.99,74376.24,5.0,-0.11255,5e-05,14.52334]
[1776170095337,49.99,74378.89,5.0,-0.11241,5e-05,14.51092]
[1776170100373,49.98,74377.37,5.0,-0.11248,5e-05,14.5171]
[1776170103351,49.98,74377.21,5.0,-0.11249,5e-05,14.51756]
[1776170103399,49.98,74377.21,5.0,-0.11249,5e-05,14.51756]
[1776170103530,49.98,74377.21,5.0,-0.11249,5e-05,14.51756]
[1776170103839,49.98,74377.21,5.0,-0.11249,5e-05,14.51756]
[1776170103885,49.98,74381.92,5.0,-0.11225,5e-05,14.49641]
[1776170105340,49.98,74388.85,5.0,-0.1119,5e-05,14.46559]
[1776170106398,49.98,74394.09,5.0,-0.11164,5e-05,14.44232]
[1776170106738,49.98,74394.09,5.0,-0.11164,5e-05,14.44232]
[1776170106809,49.98,74390.17,5.0,-0.11183,5e-05,14.45967]
[1776170110834,49.98,74377.93,5.0,-0.11244,5e-05,14.51372]
[1776170115767,49.98,74377.17,5.0,-0.11248,5e-05,14.51661]
[1776170115793,49.98,74377.17,5.0,-0.11248,5e-05,14.51661]
[1776170121520,49.98,74376.39,5.0,-0.11251,5e-05,14.51917]
[1776170126555,49.98,74374.79,5.0,-0.11258,5e-05,14.52561]
[1776170131589,49.98,74370.95,5.0,-0.11275,5e-05,14.53876]
[1776170132846,49.98,74370.95,5.0,-0.11275,5e-05,14.53876]
[1776170134813,49.97,74377.94,5.0,-0.11239,5e-05,14.50735]
[1776170134932,49.97,74377.94,5.0,-0.11239,5e-05,14.50735]
[1776170137041,49.97,74374.86,5.0,-0.11254,5e-05,14.52069]
[1776170140150,49.97,74374.79,5.0,-0.11254,5e-05,14.52061]
[1776170145253,49.97,74369.41,5.0,-0.1128,5e-05,14.54382]
[1776170151730,49.97,74369.11,5.0,-0.1128,5e-05,14.54378]
[1776170152155,49.97,74369.11,5.0,-0.1128,5e-05,14.54378]
[1776170157772,49.97,74366.93,5.0,-0.1129,5e-05,14.55234]
[1776170158485,49.97,74366.93,5.0,-0.1129,5e-05,14.55234]
[1776170158627,49.97,74366.93,5.0,-0.1129,5e-05,14.55234]
[1776170160111,49.96,74357.3,5.0,-0.11338,5e-05,14.59475]
[1776170165828,49.96,74354.9,5.0,-0.11349,5e-05,14.60382]
[1776170170127,49.96,74355.09,5.0,-0.11347,5e-05,14.60189]
[1776170179692,49.95,74354.89,5.0,-0.11345,5e-05,14.6004]
[1776170179807,49.95,74354.89,5.0,-0.11345,5e-05,14.6004]
[1776170179928,49.95,74354.31,5.0,-0.11348,5e-05,14.60272]
[1776170180747,49.95,74354.31,5.0,-0.11348,5e-05,14.60272]
[1776170183316,49.95,74348.13,5.0,-0.11379,5e-05,14.63002]
[1776170183985,49.95,74348.13,5.0,-0.11379,5e-05,14.63002]
[1776170192013,49.95,74347.56,5.0,-0.11379,5e-05,14.62853]
[1776170197048,49.95,74344.32,5.0,-0.11395,5e-05,14.64244]
[1776170204368,49.95,74344.4,5.0,-0.11394,5e-05,14.64174]
[1776170204589,49.95,74344.4,5.0,-0.11394,5e-05,14.64174]
[1776170204734,49.95,74344.4,5.0,-0.11394,5e-05,14.64174]
[1776170206928,49.94,74360.34,5.0,-0.11312,5e-05,14.56958]
[1776170208113,49.94,74361.63,5.0,-0.11305,5e-05,14.56383]
[1776170208660,49.94,74361.63,5.0,-0.11305,5e-05,14.56383]
[1776170208682,49.94,74365.08,5.0,-0.11288,5e-05,14.54831]
[1776170209307,49.94,74365.08,5.0,-0.11288,5e-05,14.54831]
[1776170210748,49.94,74372.14,5.0,-0.11252,5e-05,14.51659]
[1776170210753,49.94,74372.14,5.0,-0.11252,5e-05,14.51659]
[1776170210756,49.94,74372.14,5.0,-0.11252,5e-05,14.51659]
[1776170210788,49.94,74381.06,5.0,-0.11207,5e-05,14.47694]
[1776170211671,49.94,74381.06,5.0,-0.11207,5e-05,14.47694]
[1776170211750,49.94,74390.33,5.0,-0.1116,5e-05,14.4357]
[1776170212897,49.94,74390.33,5.0,-0.1116,5e-05,14.4357]
[1776170213253,49.94,74395.52,5.0,-0.11134,5e-05,14.41269]
[1776170215379,49.94,74391.58,5.0,-0.11154,5e-05,14.4302]
[1776170216487,49.94,74389.35,5.0,-0.11165,5e-05,14.44011]
[1776170216679,49.94,74389.35,5.0,-0.11165,5e-05,14.44011]
[1776170216744,49.94,74389.12,5.0,-0.11166,5e-05,14.44112]
[1776170220677,49.94,74385.89,5.0,-0.11182,5e-05,14.45534]
[1776170221489,49.94,74385.47,5.0,-0.11185,5e-05,14.45721]
[1776170221683,49.94,74385.47,5.0,-0.11185,5e-05,14.45721]
[1776170221698,49.94,74383.36,5.0,-0.11195,5e-05,14.46653]
[1776170222238,49.94,74383.36,5.0,-0.11195,5e-05,14.46653]
[1776170224598,49.94,74376.92,5.0,-0.11227,5e-05,14.49502]
[1776170225975,49.94,74374.1,5.0,-0.11241,5e-05,14.50746]
[1776170231026,49.94,74373.14,5.0,-0.11245,5e-05,14.51087]
[1776170236342,49.94,74368.42,5.0,-0.11268,5e-05,14.53117]
[1776170241376,49.94,74365.8,5.0,-0.11281,5e-05,14.54206]
[1776170246412,49.93,74365.78,5.0,-0.1128,5e-05,14.54134]
[1776170251726,49.93,74366.23,5.0,-0.11277,5e-05,14.5387]
[1776170251737,49.93,74366.59,5.0,-0.11273,5e-05,14.53376]
[1776170254673,49.93,74366.31,5.0,-0.11274,5e-05,14.53469]
[1776170254690,49.93,74366.31,5.0,-0.11274,5e-05,14.53469]
[1776170254781,49.93,74366.4,5.0,-0.11273,5e-05,14.53413]
[1776170260510,49.93,74359.29,5.0,-0.11308,5e-05,14.56467]
[1776170264931,49.93,74359.36,5.0,-0.11307,5e-05,14.56378]
[1776170270580,49.92,74351.81,5.0,-0.11344,5e-05,14.59603]
[1776170272832,49.92,74351.75,5.0,-0.11344,5e-05,14.59606]
[1776170273232,49.92,74351.62,5.0,-0.11344,5e-05,14.59616]
[1776170273267,49.92,74351.62,5.0,-0.11344,5e-05,14.59616]
[1776170273986,49.92,74351.62,5.0,-0.11344,5e-05,14.59616]
[1776170274119,49.92,74351.62,5.0,-0.11344,5e-05,14.59616]
[1776170274029,49.92,74348.35,5.0,-0.11361,5e-05,14.61069]
[1776170274828,49.92,74339.29,5.0,-0.11407,5e-05,14.65109]
[1776170276078,49.92,74339.29,5.0,-0.11407,5e-05,14.65109]
[1776170276102,49.92,74339.29,5.0,-0.11407,5e-05,14.65109]
[1776170276114,49.92,74333.07,5.0,-0.11438,5e-05,14.67856]
[1776170281441,49.92,74336.38,5.0,-0.11421,5e-05,14.66407]
[1776170286601,49.92,74342.4,5.0,-0.11391,5e-05,14.63764]
[1776170288468,49.92,74346.24,5.0,-0.11372,5e-05,14.62048]
[1776170289869,49.92,74347.97,5.0,-0.11363,5e-05,14.61276]
[1776170289922,49.92,74347.97,5.0,-0.11363,5e-05,14.61276]
[1776170291726,49.92,74350.12,5.0,-0.11352,5e-05,14.6031]
[1776170296763,49.92,74352.14,5.0,-0.11342,5e-05,14.59407]
[1776170299112,49.92,74353.31,5.0,-0.11336,5e-05,14.58886]
[1776170302900,49.92,74354.05,5.0,-0.11332,5e-05,14.5856]
[1776170303250,49.92,74354.0,5.0,-0.11332,5e-05,14.58586]
[1776170308848,49.92,74352.46,5.0,-0.1134,5e-05,14.59279]
[1776170312537,49.92,74352.65,5.0,-0.11337,5e-05,14.58879]
[1776170313675,49.92,74352.61,5.0,-0.11337,5e-05,14.58898]
[1776170313796,49.92,74352.61,5.0,-0.11337,5e-05,14.58898]
[1776170314026,49.92,74352.61,5.0,-0.11337,5e-05,14.58898]
[1776170314130,49.92,74352.61,5.0,-0.11337,5e-05,14.58898]
[1776170314059,49.92,74365.32,5.0,-0.11273,5e-05,14.5324]
[1776170314891,49.92,74383.19,5.0,-0.11183,5e-05,14.45292]
[1776170315873,49.92,74383.19,5.0,-0.11183,5e-05,14.45292]
[1776170316823,49.92,74383.34,5.0,-0.11182,5e-05,14.45213]
[1776170316912,49.92,74379.11,5.0,-0.11204,5e-05,14.47093]
[1776170321260,49.92,74374.68,5.0,-0.11226,5e-05,14.49043]
[1776170324813,49.92,74377.31,5.0,-0.11212,5e-05,14.4786]
[1776170326682,49.92,74373.23,5.0,-0.11233,5e-05,14.49667]
[1776170332022,49.92,74363.26,5.0,-0.11282,5e-05,14.54047]
[1776170337058,49.92,74363.52,5.0,-0.1128,5e-05,14.5387]
[1776170341503,49.92,74363.62,5.0,-0.11279,5e-05,14.53776]
[1776170346146,49.92,74374.04,5.0,-0.11226,5e-05,14.49101]
[1776170351155,49.92,74373.9,5.0,-0.11227,5e-05,14.49133]
[1776170351413,49.92,74373.9,5.0,-0.11227,5e-05,14.49133]
[1776170357198,49.91,74376.76,5.0,-0.11212,5e-05,14.47842]
[1776170361656,49.91,74377.65,5.0,-0.11208,5e-05,14.4744]
[1776170361757,49.91,74377.67,5.0,-0.11207,5e-05,14.47429]
[1776170366672,49.91,74376.18,5.0,-0.11215,5e-05,14.48079]
[1776170366773,49.91,74376.65,5.0,-0.11212,5e-05,14.47866]
[1776170372303,49.91,74387.0,5.0,-0.11158,5e-05,14.42945]
[1776170374617,49.91,74387.49,5.0,-0.11156,5e-05,14.42732]
[1776170381076,49.91,74387.27,5.0,-0.11157,5e-05,14.42854]
[1776170385145,49.92,74387.05,5.0,-0.11159,5e-05,14.42967]
[1776170385309,49.92,74387.42,5.0,-0.11157,5e-05,14.4281]
[1776170386531,49.92,74390.46,5.0,-0.11142,5e-05,14.4146]
[1776170386596,49.92,74390.46,5.0,-0.11142,5e-05,14.4146]
[1776170386719,49.92,74390.46,5.0,-0.11142,5e-05,14.4146]
[1776170388640,49.92,74398.09,5.0,-0.11104,5e-05,14.38086]
[1776170391705,49.92,74402.36,5.0,-0.11083,5e-05,14.3623]
[1776170391752,49.92,74404.77,5.0,-0.11071,5e-05,14.35175]
[1776170394060,49.92,74405.18,5.0,-0.11069,5e-05,14.35007]
[1776170396155,49.92,74395.17,5.0,-0.11119,5e-05,14.39474]
[1776170396166,49.92,74395.17,5.0,-0.11119,5e-05,14.39474]
[1776170396763,49.92,74387.9,5.0,-0.11156,5e-05,14.42711]
[1776170396864,49.92,74385.21,5.0,-0.11169,5e-05,14.43906]
[1776170398061,49.92,74385.21,5.0,-0.11169,5e-05,14.43906]
[1776170398362,49.92,74385.07,5.0,-0.1117,5e-05,14.43971]
[1776170400099,49.92,74376.81,5.0,-0.11211,5e-05,14.47642]
[1776170405688,49.92,74370.39,5.0,-0.11243,5e-05,14.50443]
[1776170405708,49.92,74370.39,5.0,-0.11243,5e-05,14.50443]
[1776170405867,49.92,74371.28,5.0,-0.11239,5e-05,14.50039]
[1776170406673,49.92,74371.28,5.0,-0.11239,5e-05,14.50039]
[1776170406899,49.92,74371.77,5.0,-0.11236,5e-05,14.49812]
[1776170407327,49.92,74371.77,5.0,-0.11236,5e-05,14.49812]
[1776170411722,49.92,74376.55,5.0,-0.11212,5e-05,14.4766]
[1776170411824,49.92,74376.76,5.0,-0.11211,5e-05,14.47563]
[1776170412758,49.92,74376.76,5.0,-0.11211,5e-05,14.47563]
[1776170415098,49.92,74376.8,5.0,-0.1121,5e-05,14.47536]
[1776170417200,49.92,74379.16,5.0,-0.11198,5e-05,14.46479]
[1776170419016,49.91,74381.91,5.0,-0.11184,5e-05,14.45213]
[1776170424668,49.91,74389.54,5.0,-0.11144,5e-05,14.41702]
[1776170429430,49.91,74391.61,5.0,-0.11134,5e-05,14.4073]
[1776170434938,49.91,74399.61,5.0,-0.11091,5e-05,14.36799]
[1776170440782,49.91,74404.02,5.0,-0.11069,5e-05,14.34817]
[1776170446261,49.91,74404.98,5.0,-0.11064,5e-05,14.34377]
[1776170451860,49.91,74412.43,5.0,-0.11027,5e-05,14.31095]
[1776170456896,49.91,74405.64,5.0,-0.11061,5e-05,14.34114]
[1776170461931,49.91,74404.08,5.0,-0.11068,5e-05,14.34789]
[1776170465714,49.91,74404.33,5.0,-0.11067,5e-05,14.34667]
[1776170465722,49.91,74404.33,5.0,-0.11067,5e-05,14.34667]
[1776170465959,49.91,74409.27,5.0,-0.11042,5e-05,14.32473]
[1776170467676,49.91,74412.85,5.0,-0.11024,5e-05,14.30861]
[1776170468230,49.91,74416.11,5.0,-0.11008,5e-05,14.29397]
[1776170474016,49.91,74424.42,5.0,-0.10967,5e-05,14.25751]
[1776170475075,49.91,74424.42,5.0,-0.10967,5e-05,14.25751]
[1776170481065,49.91,74431.33,5.0,-0.10934,5e-05,14.22794]
[1776170483831,49.91,74430.3,5.0,-0.10939,5e-05,14.23278]
[1776170489122,49.91,74429.81,5.0,-0.10943,5e-05,14.23568]
[1776170490844,49.91,74429.5,5.0,-0.10944,5e-05,14.23717]
[1776170491293,49.91,74429.5,5.0,-0.10944,5e-05,14.23717]
[1776170491137,49.91,74421.93,5.0,-0.1098,5e-05,14.26739]
[1776170492735,49.91,74417.91,5.0,-0.10999,5e-05,14.28503]
[1776170493152,49.91,74417.15,5.0,-0.11003,5e-05,14.28845]
[1776170498187,49.91,74413.92,5.0,-0.11019,5e-05,14.30287]
[1776170503223,49.91,74410.41,5.0,-0.11037,5e-05,14.31846]
[1776170505730,49.91,74411.01,5.0,-0.11034,5e-05,14.31576]
[1776170506245,49.91,74418.0,5.0,-0.10999,5e-05,14.28456]
[1776170507812,49.91,74419.02,5.0,-0.10994,5e-05,14.27986]
[1776170508261,49.91,74418.86,5.0,-0.10994,5e-05,14.28061]
[1776170513296,49.91,74415.43,5.0,-0.11012,5e-05,14.29596]
[1776170518331,49.91,74416.73,5.0,-0.11005,5e-05,14.29031]
[1776170523368,49.91,74410.29,5.0,-0.11037,5e-05,14.3189]
[1776170528401,49.91,74411.7,5.0,-0.1103,5e-05,14.31257]
[1776170533436,49.91,74411.65,5.0,-0.1103,5e-05,14.31274]
[1776170538471,49.91,74409.45,5.0,-0.11041,5e-05,14.32243]
[1776170543506,49.91,74407.55,5.0,-0.11051,5e-05,14.3307]
[1776170547659,49.91,74407.25,5.0,-0.11052,5e-05,14.3319]
[1776170553576,49.91,74400.87,5.0,-0.11081,5e-05,14.35651]
[1776170558199,49.91,74399.33,5.0,-0.11088,5e-05,14.36307]
[1776170563559,49.91,74395.45,5.0,-0.11107,5e-05,14.37975]
[1776170569691,49.91,74396.59,5.0,-0.11101,5e-05,14.37372]
[1776170572575,49.9,74396.6,5.0,-0.111,5e-05,14.37346]
[1776170577747,49.9,74389.62,5.0,-0.11134,5e-05,14.40357]
[1776170582783,49.9,74389.37,5.0,-0.11135,5e-05,14.4039]
[1776170587817,49.9,74389.73,5.0,-0.11132,5e-05,14.40159]
[1776170592853,49.9,74392.11,5.0,-0.11119,5e-05,14.39033]
[1776170597888,49.9,74392.03,5.0,-0.11119,5e-05,14.3901]
[1776170602923,49.89,74387.02,5.0,-0.11144,5e-05,14.41176]
[1776170607958,49.89,74389.91,5.0,-0.11128,5e-05,14.39823]
[1776170612993,49.89,74388.06,5.0,-0.11135,5e-05,14.40266]
[1776170618028,49.89,74388.5,5.0,-0.11132,5e-05,14.40004]
[1776170623064,49.89,74388.01,5.0,-0.11134,5e-05,14.40159]
[1776170626329,49.89,74386.28,5.0,-0.11142,5e-05,14.40902]
[1776170626399,49.89,74386.28,5.0,-0.11142,5e-05,14.40902]
[1776170626754,49.89,74384.7,5.0,-0.1115,5e-05,14.41578]
[1776170627011,49.89,74384.7,5.0,-0.1115,5e-05,14.41578]
[1776170627505,49.89,74377.55,5.0,-0.11186,5e-05,14.44757]
[1776170629064,49.89,74372.25,5.0,-0.11212,5e-05,14.47099]
[1776170632993,49.88,74370.39,5.0,-0.1122,5e-05,14.47812]
[1776170633245,49.88,74370.39,5.0,-0.1122,5e-05,14.47812]
[1776170633803,49.88,74367.76,5.0,-0.11234,5e-05,14.48983]
[1776170635387,49.88,74358.15,5.0,-0.11282,5e-05,14.53212]
[1776170642208,49.88,74354.63,5.0,-0.11297,5e-05,14.54544]
[1776170643328,49.88,74354.63,5.0,-0.11297,5e-05,14.54544]
[1776170643452,49.88,74354.63,5.0,-0.11297,5e-05,14.54544]
[1776170643477,49.88,74354.63,5.0,-0.11297,5e-05,14.54544]
[1776170643710,49.88,74353.88,5.0,-0.113,5e-05,14.5481]
[1776170643804,49.88,74353.88,5.0,-0.113,5e-05,14.5481]
[1776170644223,49.87,74347.02,5.0,-0.11334,5e-05,14.57856]
[1776170646540,49.87,74346.63,5.0,-0.11336,5e-05,14.57992]
[1776170646742,49.87,74346.63,5.0,-0.11336,5e-05,14.57992]
[1776170647244,49.87,74348.24,5.0,-0.11328,5e-05,14.57256]
[1776170652281,49.87,74350.65,5.0,-0.11315,5e-05,14.56097]
[1776170653642,49.87,74350.76,5.0,-0.11314,5e-05,14.56032]
[1776170654272,49.87,74350.76,5.0,-0.11314,5e-05,14.56032]
[1776170659343,49.87,74354.5,5.0,-0.11293,5e-05,14.54222]
[1776170665373,49.86,74356.04,5.0,-0.11283,5e-05,14.53313]
[1776170668583,49.86,74355.41,5.0,-0.11285,5e-05,14.53502]
[1776170668637,49.86,74355.41,5.0,-0.11285,5e-05,14.53502]
[1776170674436,49.86,74360.37,5.0,-0.11256,5e-05,14.50807]
[1776170675694,49.86,74360.58,5.0,-0.11255,5e-05,14.50687]
[1776170681485,49.85,74363.64,5.0,-0.11238,5e-05,14.49169]
[1776170686519,49.85,74367.63,5.0,-0.11217,5e-05,14.47282]
[1776170690041,49.85,74370.11,5.0,-0.11203,5e-05,14.46119]
[1776170692695,49.85,74369.93,5.0,-0.11204,5e-05,14.46162]
[1776170694698,49.85,74364.0,5.0,-0.11233,5e-05,14.48763]
[1776170697180,49.84,74360.46,5.0,-0.11251,5e-05,14.50292]
[1776170697364,49.84,74360.46,5.0,-0.11251,5e-05,14.50292]
[1776170697423,49.84,74360.46,5.0,-0.11251,5e-05,14.50292]
[1776170697538,49.84,74360.46,5.0,-0.11251,5e-05,14.50292]
[1776170697828,49.84,74360.42,5.0,-0.1125,5e-05,14.50259]
[1776170697927,49.84,74351.03,5.0,-0.11298,5e-05,14.54446]
[1776170699520,49.84,74351.03,5.0,-0.11298,5e-05,14.54446]
[1776170700529,49.84,74343.76,5.0,-0.11335,5e-05,14.57679]
[1776170700378,49.84,74338.6,5.0,-0.11361,5e-05,14.59971]
[1776170701316,49.84,74341.19,5.0,-0.11347,5e-05,14.58797]
[1776170701942,49.84,74341.19,5.0,-0.11347,5e-05,14.58797]
[1776170702611,49.84,74345.17,5.0,-0.11327,5e-05,14.57021]
[1776170705668,49.84,74349.65,5.0,-0.11304,5e-05,14.54986]
[1776170705715,49.84,74349.65,5.0,-0.11304,5e-05,14.54986]
[1776170707395,49.84,74349.88,5.0,-0.11303,5e-05,14.54862]
[1776170707431,49.84,74349.88,5.0,-0.11303,5e-05,14.54862]
[1776170707494,49.84,74349.94,5.0,-0.11302,5e-05,14.54824]
[1776170708503,49.84,74349.94,5.0,-0.11302,5e-05,14.54824]
[1776170708689,49.84,74351.78,5.0,-0.11293,5e-05,14.54003]
[1776170708696,49.84,74351.78,5.0,-0.11293,5e-05,14.54003]
[1776170709531,49.84,74349.16,5.0,-0.11306,5e-05,14.55131]
[1776170710643,49.84,74344.69,5.0,-0.11328,5e-05,14.57125]
[1776170711636,49.84,74341.07,5.0,-0.11347,5e-05,14.58727]
[1776170715921,49.84,74343.05,5.0,-0.11336,5e-05,14.57772]
[1776170716629,49.84,74343.8,5.0,-0.11332,5e-05,14.57421]
[1776170717743,49.84,74344.75,5.0,-0.11327,5e-05,14.56982]
[1776170718476,49.84,74344.75,5.0,-0.11327,5e-05,14.56982]
[1776170721303,49.84,74347.66,5.0,-0.11311,5e-05,14.55625]
[1776170726613,49.83,74347.77,5.0,-0.1131,5e-05,14.55509]
[1776170732851,49.83,74353.63,5.0,-0.11277,5e-05,14.52479]
[1776170734938,49.83,74355.21,5.0,-0.11269,5e-05,14.51764]
[1776170735134,49.83,74355.66,5.0,-0.11267,5e-05,14.51554]
[1776170737360,49.83,74356.12,5.0,-0.11264,5e-05,14.5132]
[1776170740205,49.83,74358.45,5.0,-0.11252,5e-05,14.50195]
[1776170741744,49.83,74364.67,5.0,-0.1122,5e-05,14.47369]
[1776170743551,49.83,74365.63,5.0,-0.11215,5e-05,14.46918]
[1776170748768,49.82,74366.8,5.0,-0.11207,5e-05,14.46286]
[1776170753999,49.82,74373.66,5.0,-0.11171,5e-05,14.43097]
[1776170759439,49.82,74362.78,5.0,-0.11225,5e-05,14.47857]
[1776170765079,49.81,74363.6,5.0,-0.11219,5e-05,14.4732]
[1776170770549,49.81,74365.97,5.0,-0.11206,5e-05,14.46167]
[1776170774597,49.81,74367.09,5.0,-0.112,5e-05,14.45579]
[1776170776336,49.81,74366.87,5.0,-0.112,5e-05,14.45634]
[1776170776520,49.81,74366.87,5.0,-0.112,5e-05,14.45634]
[1776170778353,49.81,74358.48,5.0,-0.11242,5e-05,14.4933]
[1776170784213,49.8,74357.63,5.0,-0.11244,5e-05,14.4951]
[1776170789372,49.8,74357.95,5.0,-0.11241,5e-05,14.49233]
[1776170791634,49.8,74358.15,5.0,-0.1124,5e-05,14.49117]
[1776170801334,49.79,74364.16,5.0,-0.11205,5e-05,14.45868]
[1776170806577,49.79,74365.12,5.0,-0.11199,5e-05,14.45354]
[1776170812411,49.79,74363.83,5.0,-0.11204,5e-05,14.45765]
[1776170817223,49.78,74363.67,5.0,-0.11204,5e-05,14.45772]
[1776170822481,49.78,74366.86,5.0,-0.11186,5e-05,14.44206]
[1776170827517,49.78,74366.98,5.0,-0.11185,5e-05,14.44059]
[1776170828331,49.78,74366.98,5.0,-0.11185,5e-05,14.44059]
[1776170833559,49.78,74372.85,5.0,-0.11154,5e-05,14.41349]
[1776170838594,49.77,74367.57,5.0,-0.1118,5e-05,14.43617]
[1776170843629,49.77,74367.66,5.0,-0.11178,5e-05,14.43488]
[1776170848663,49.77,74365.25,5.0,-0.11189,5e-05,14.44471]
[1776170853699,49.77,74365.46,5.0,-0.11185,5e-05,14.43962]
[1776170858734,49.77,74363.32,5.0,-0.11195,5e-05,14.44819]
[1776170861158,49.76,74363.28,5.0,-0.11195,5e-05,14.44817]
[1776170866790,49.76,74364.79,5.0,-0.11186,5e-05,14.44005]
[1776170871826,49.76,74364.9,5.0,-0.11184,5e-05,14.43864]
[1776170879377,49.76,74364.94,5.0,-0.11184,5e-05,14.4381]
[1776170882314,49.76,74364.97,5.0,-0.11182,5e-05,14.43673]
[1776170882433,49.76,74364.97,5.0,-0.11182,5e-05,14.43673]
[1776170883345,49.75,74381.43,5.0,-0.11099,5e-05,14.36308]
[1776170884075,49.75,74381.43,5.0,-0.11099,5e-05,14.36308]
[1776170888169,49.75,74385.16,5.0,-0.1108,5e-05,14.34618]
[1776170894962,49.75,74385.18,5.0,-0.1108,5e-05,14.34589]
[1776170901040,49.75,74387.43,5.0,-0.11068,5e-05,14.33565]
[1776170903694,49.75,74390.99,5.0,-0.11051,5e-05,14.31979]
[1776170914132,49.75,74390.92,5.0,-0.11049,5e-05,14.31703]
[1776170919457,49.75,74381.62,5.0,-0.11096,5e-05,14.35839]
[1776170925210,49.75,74383.69,5.0,-0.11085,5e-05,14.34892]
[1776170930244,49.75,74393.45,5.0,-0.11036,5e-05,14.30555]
[1776170936286,49.75,74393.1,5.0,-0.11038,5e-05,14.30733]
[1776170941321,49.75,74393.42,5.0,-0.11037,5e-05,14.30603]
[1776170946357,49.75,74392.65,5.0,-0.11041,5e-05,14.30959]
[1776170951392,49.75,74396.02,5.0,-0.11024,5e-05,14.29475]
[1776170956690,49.75,74407.24,5.0,-0.10968,5e-05,14.24509]
[1776170962410,49.76,74413.32,5.0,-0.10939,5e-05,14.2189]
[1776170967509,49.76,74408.27,5.0,-0.10965,5e-05,14.24226]
[1776170972544,49.76,74401.26,5.0,-0.10999,5e-05,14.27067]
[1776170977578,49.76,74408.92,5.0,-0.10961,5e-05,14.23718]
[1776170982614,49.76,74409.98,5.0,-0.10956,5e-05,14.23309]
[1776170988656,49.76,74409.58,5.0,-0.10959,5e-05,14.23562]
[1776170993691,49.77,74407.3,5.0,-0.10971,5e-05,14.24635]
[1776170998726,49.77,74408.62,5.0,-0.10965,5e-05,14.24101]
[1776171004635,49.77,74407.49,5.0,-0.10971,5e-05,14.24635]
[1776171008268,49.77,74410.13,5.0,-0.10959,5e-05,14.23524]
[1776171008277,49.77,74410.13,5.0,-0.10959,5e-05,14.23524]
[1776171008796,49.77,74414.42,5.0,-0.10937,5e-05,14.21588]
[1776171013831,49.77,74413.02,5.0,-0.10942,5e-05,14.22068]
[1776171013903,49.77,74413.02,5.0,-0.10942,5e-05,14.22068]
[1776171013953,49.77,74413.02,5.0,-0.10942,5e-05,14.22068]
[1776171014844,49.77,74407.92,5.0,-0.10968,5e-05,14.24323]
[1776171019879,49.76,74405.36,5.0,-0.1098,5e-05,14.25393]
[1776171020212,49.76,74405.36,5.0,-0.1098,5e-05,14.25393]
[1776171025368,49.76,74404.94,5.0,-0.10981,5e-05,14.25523]
[1776171027521,49.76,74406.71,5.0,-0.10972,5e-05,14.24722]
[1776171029701,49.76,74407.8,5.0,-0.10966,5e-05,14.24199]
[1776171031746,49.76,74413.21,5.0,-0.10939,5e-05,14.21774]
[1776171037445,49.76,74416.33,5.0,-0.10921,5e-05,14.20031]
[1776171038623,49.76,74416.62,5.0,-0.1092,5e-05,14.19896]
[1776171038756,49.76,74416.83,5.0,-0.10919,5e-05,14.19792]
[1776171044069,49.76,74424.22,5.0,-0.10881,5e-05,14.16422]
[1776171044088,49.76,74424.22,5.0,-0.10881,5e-05,14.16422]
[1776171045248,49.76,74424.16,5.0,-0.10881,5e-05,14.16428]
[1776171046071,49.76,74430.9,5.0,-0.10848,5e-05,14.13419]
[1776171046812,49.76,74430.9,5.0,-0.10848,5e-05,14.13419]
[1776171046830,49.76,74430.9,5.0,-0.10848,5e-05,14.13419]
[1776171047624,49.75,74433.4,5.0,-0.10835,5e-05,14.1228]
[1776171053111,49.75,74432.84,5.0,-0.10837,5e-05,14.12437]
[1776171055259,49.75,74432.22,5.0,-0.1084,5e-05,14.12696]
[1776171061168,49.75,74426.18,5.0,-0.10868,5e-05,14.15245]
[1776171064714,49.75,74427.04,5.0,-0.10864,5e-05,14.14823]
[1776171065556,49.75,74428.45,5.0,-0.10856,5e-05,14.14161]
[1776171065560,49.75,74428.45,5.0,-0.10856,5e-05,14.14161]
[1776171070972,49.75,74431.82,5.0,-0.10839,5e-05,14.1258]
[1776171071727,49.75,74431.82,5.0,-0.10839,5e-05,14.1258]
[1776171072231,49.74,74432.63,5.0,-0.10834,5e-05,14.12191]
[1776171076301,49.74,74437.6,5.0,-0.10809,5e-05,14.09954]
[1776171079387,49.74,74443.74,5.0,-0.10779,5e-05,14.07205]
[1776171079925,49.74,74443.74,5.0,-0.10779,5e-05,14.07205]
[1776171089370,49.74,74445.12,5.0,-0.10771,5e-05,14.06511]
[1776171090781,49.74,74445.12,5.0,-0.10771,5e-05,14.06511]
[1776171094256,49.74,74445.77,5.0,-0.10766,5e-05,14.05879]
[1776171094748,49.74,74445.77,5.0,-0.10766,5e-05,14.05879]
[1776171094964,49.74,74445.77,5.0,-0.10766,5e-05,14.05897]
[1776171095261,49.74,74445.77,5.0,-0.10766,5e-05,14.05897]
[1776171095420,49.74,74445.76,5.0,-0.10766,5e-05,14.05901]
[1776171100454,49.74,74443.48,5.0,-0.10777,5e-05,14.06871]
[1776171105490,49.74,74447.13,5.0,-0.10759,5e-05,14.05219]
[1776171106759,49.74,74447.13,5.0,-0.10759,5e-05,14.05219]
[1776171112539,49.74,74447.96,5.0,-0.10754,5e-05,14.04813]
[1776171117574,49.74,74447.13,5.0,-0.10758,5e-05,14.05151]
[1776171122610,49.74,74443.79,5.0,-0.10774,5e-05,14.06597]
[1776171127813,49.74,74437.07,5.0,-0.10806,5e-05,14.09533]
[1776171133687,49.73,74431.9,5.0,-0.10831,5e-05,14.11719]
[1776171138722,49.73,74432.55,5.0,-0.10827,5e-05,14.11348]
[1776171144764,49.73,74432.55,5.0,-0.10825,5e-05,14.11233]
[1776171149799,49.73,74429.37,5.0,-0.1084,5e-05,14.12556]
[1776171151705,49.73,74428.51,5.0,-0.10844,5e-05,14.12919]
[1776171151759,49.73,74428.51,5.0,-0.10844,5e-05,14.12919]
[1776171152106,49.73,74427.33,5.0,-0.10848,5e-05,14.13105]
[1776171157164,49.72,74416.53,5.0,-0.109,5e-05,14.17781]
[1776171159149,49.72,74424.35,5.0,-0.10861,5e-05,14.14265]
[1776171159358,49.72,74424.35,5.0,-0.10861,5e-05,14.14265]
[1776171161121,49.72,74426.36,5.0,-0.10851,5e-05,14.13332]
[1776171162323,49.72,74428.99,5.0,-0.10837,5e-05,14.12148]
[1776171162880,49.72,74428.99,5.0,-0.10837,5e-05,14.12148]
[1776171167925,49.72,74419.9,5.0,-0.10881,5e-05,14.16054]
[1776171172960,49.71,74421.22,5.0,-0.10873,5e-05,14.15361]
[1776171177995,49.71,74421.21,5.0,-0.10872,5e-05,14.15263]
[1776171183033,49.71,74420.6,5.0,-0.10874,5e-05,14.15435]
[1776171188069,49.71,74418.11,5.0,-0.10885,5e-05,14.16437]
[1776171193103,49.7,74418.69,5.0,-0.10881,5e-05,14.16078]
[1776171198480,49.7,74420.08,5.0,-0.10874,5e-05,14.15381]
[1776171204179,49.7,74420.08,5.0,-0.10872,5e-05,14.1525]
[1776171209214,49.7,74417.19,5.0,-0.10885,5e-05,14.16433]
[1776171214817,49.7,74416.87,5.0,-0.10884,5e-05,14.16175]
[1776171220292,49.69,74411.29,5.0,-0.1091,5e-05,14.18496]
[1776171225327,49.69,74411.85,5.0,-0.10906,5e-05,14.18131]
[1776171231485,49.69,74411.85,5.0,-0.10906,5e-05,14.18131]
[1776171231671,49.69,74411.85,5.0,-0.10906,5e-05,14.18131]
[1776171231721,49.69,74411.85,5.0,-0.10906,5e-05,14.18131]
[1776171232053,49.69,74411.98,5.0,-0.10904,5e-05,14.17936]
[1776171233524,49.69,74404.86,5.0,-0.10939,5e-05,14.21099]
[1776171233626,49.69,74387.29,5.0,-0.11027,5e-05,14.28909]
[1776171235079,49.69,74387.29,5.0,-0.11027,5e-05,14.28909]
[1776171235399,49.68,74382.37,5.0,-0.11051,5e-05,14.31061]
[1776171240447,49.68,74377.62,5.0,-0.11075,5e-05,14.33177]
[1776171246692,49.68,74375.41,5.0,-0.11086,5e-05,14.34144]
[1776171253525,49.68,74371.66,5.0,-0.11104,5e-05,14.3577]
[1776171258560,49.68,74372.56,5.0,-0.11099,5e-05,14.35338]
[1776171263595,49.68,74372.21,5.0,-0.11101,5e-05,14.35464]
[1776171264756,49.68,74372.21,5.0,-0.11101,5e-05,14.35464]
[1776171264815,49.68,74378.79,5.0,-0.11068,5e-05,14.32525]
[1776171266783,49.68,74384.76,5.0,-0.11038,5e-05,14.29864]
[1776171269178,49.68,74390.05,5.0,-0.11011,5e-05,14.27455]
[1776171269636,49.68,74393.3,5.0,-0.10994,5e-05,14.25993]
[1776171274672,49.68,74398.17,5.0,-0.10967,5e-05,14.23457]
[1776171276696,49.68,74399.16,5.0,-0.10962,5e-05,14.23008]
[1776171276796,49.68,74399.2,5.0,-0.10962,5e-05,14.22982]
[1776171278134,49.68,74399.2,5.0,-0.10962,5e-05,14.22982]
[1776171278211,49.68,74403.17,5.0,-0.10942,5e-05,14.21209]
[1776171278701,49.68,74407.86,5.0,-0.10919,5e-05,14.19121]
[1776171280161,49.68,74407.86,5.0,-0.10919,5e-05,14.19121]
[1776171287135,49.67,74411.94,5.0,-0.10897,5e-05,14.17167]
[1776171287872,49.67,74412.24,5.0,-0.10895,5e-05,14.17015]
[1776171287886,49.67,74412.24,5.0,-0.10895,5e-05,14.17015]
[1776171293161,49.67,74423.88,5.0,-0.10837,5e-05,14.11768]
[1776171300856,49.67,74424.81,5.0,-0.10831,5e-05,14.11257]
[1776171306898,49.67,74424.9,5.0,-0.1083,5e-05,14.11144]
[1776171311262,49.67,74425.71,5.0,-0.10826,5e-05,14.10744]
[1776171316707,49.67,74428.17,5.0,-0.10813,5e-05,14.09612]
[1776171321713,49.66,74429.1,5.0,-0.10808,5e-05,14.09166]
[1776171327301,49.66,74429.04,5.0,-0.10808,5e-05,14.09154]
[1776171333082,49.66,74433.41,5.0,-0.10784,5e-05,14.06861]
[1776171338117,49.66,74434.55,5.0,-0.10778,5e-05,14.06338]
[1776171343152,49.66,74441.41,5.0,-0.10745,5e-05,14.03302]
[1776171348187,49.66,74445.5,5.0,-0.10725,5e-05,14.01508]
[1776171353222,49.66,74440.04,5.0,-0.10752,5e-05,14.03942]
[1776171358257,49.66,74440.31,5.0,-0.10751,5e-05,14.03823]
[1776171363292,49.66,74431.15,5.0,-0.10795,5e-05,14.07867]
[1776171368326,49.66,74430.6,5.0,-0.10798,5e-05,14.08078]
[1776171374369,49.66,74430.56,5.0,-0.10798,5e-05,14.08056]
[1776171376700,49.66,74430.49,5.0,-0.10798,5e-05,14.08081]
[1776171376729,49.66,74430.49,5.0,-0.10798,5e-05,14.08081]
[1776171376732,49.66,74431.73,5.0,-0.10792,5e-05,14.07524]
[1776171378716,49.66,74436.05,5.0,-0.1077,5e-05,14.05581]
[1776171378787,49.66,74438.42,5.0,-0.10758,5e-05,14.04505]
[1776171385208,49.66,74433.47,5.0,-0.10782,5e-05,14.06692]
[1776171386207,49.66,74432.91,5.0,-0.10785,5e-05,14.06931]
[1776171386453,49.66,74434.84,5.0,-0.10776,5e-05,14.06069]
[1776171388345,49.66,74435.98,5.0,-0.1077,5e-05,14.05538]
[1776171388467,49.66,74436.29,5.0,-0.10768,5e-05,14.05375]
[1776171393502,49.66,74438.34,5.0,-0.10756,5e-05,14.04138]
[1776171399544,49.66,74442.42,5.0,-0.10736,5e-05,14.02334]
[1776171404579,49.66,74444.29,5.0,-0.10727,5e-05,14.01515]
[1776171405737,49.66,74444.29,5.0,-0.10727,5e-05,14.01515]
[1776171406277,49.66,74444.29,5.0,-0.10727,5e-05,14.01515]
[1776171406297,49.66,74444.73,5.0,-0.10725,5e-05,14.01327]
[1776171406360,49.66,74444.73,5.0,-0.10725,5e-05,14.01327]
[1776171407807,49.66,74455.85,5.0,-0.1067,5e-05,13.96407]
[1776171407877,49.66,74465.17,5.0,-0.10625,5e-05,13.92276]
[1776171413642,49.66,74468.79,5.0,-0.10608,5e-05,13.9079]
[1776171418678,49.66,74467.67,5.0,-0.10615,5e-05,13.91382]
[1776171423713,49.67,74468.85,5.0,-0.1061,5e-05,13.90955]
[1776171426716,49.67,74467.86,5.0,-0.10615,5e-05,13.91431]
[1776171431769,49.67,74480.03,5.0,-0.10558,5e-05,13.86194]
[1776171435565,49.67,74482.41,5.0,-0.10547,5e-05,13.85228]
[1776171435740,49.67,74482.41,5.0,-0.10547,5e-05,13.85228]
[1776171435847,49.67,74482.41,5.0,-0.10547,5e-05,13.85228]
[1776171435861,49.67,74482.41,5.0,-0.10547,5e-05,13.85228]
[1776171436330,49.67,74482.41,5.0,-0.10547,5e-05,13.85228]
[1776171436131,49.67,74495.33,5.0,-0.10485,5e-05,13.79565]
[1776171436701,49.67,74495.33,5.0,-0.10485,5e-05,13.79565]
[1776171436861,49.67,74495.33,5.0,-0.10485,5e-05,13.79565]
[1776171437002,49.67,74495.33,5.0,-0.10485,5e-05,13.79565]
[1776171437047,49.67,74495.22,5.0,-0.10486,5e-05,13.79627]
[1776171437540,49.67,74495.22,5.0,-0.10486,5e-05,13.79627]
[1776171437827,49.67,74495.22,5.0,-0.10486,5e-05,13.79627]
[1776171438464,49.67,74496.2,5.0,-0.10481,5e-05,13.79187]
[1776171442737,49.67,74495.61,5.0,-0.10483,5e-05,13.79419]
[1776171442784,49.67,74495.61,5.0,-0.10483,5e-05,13.79419]
[1776171442962,49.67,74495.61,5.0,-0.10483,5e-05,13.79419]
[1776171443280,49.67,74495.61,5.0,-0.10483,5e-05,13.79419]
[1776171443659,49.67,74490.5,5.0,-0.10508,5e-05,13.81662]
[1776171444770,49.67,74485.57,5.0,-0.10531,5e-05,13.8381]
[1776171448266,49.67,74483.66,5.0,-0.1054,5e-05,13.84609]
[1776171457956,49.67,74482.51,5.0,-0.10542,5e-05,13.84648]
[1776171463579,49.66,74482.58,5.0,-0.10541,5e-05,13.84572]
[1776171463615,49.66,74482.58,5.0,-0.10541,5e-05,13.84572]
[1776171463967,49.66,74482.58,5.0,-0.10541,5e-05,13.84572]
[1776171463998,49.66,74472.69,5.0,-0.10589,5e-05,13.8889]
[1776171465273,49.66,74472.69,5.0,-0.10589,5e-05,13.8889]
[1776171465282,49.66,74472.69,5.0,-0.10589,5e-05,13.8889]
[1776171466015,49.66,74444.1,5.0,-0.10728,5e-05,14.01535]
[1776171467030,49.66,74444.1,5.0,-0.10728,5e-05,14.01535]
[1776171467221,49.66,74441.32,5.0,-0.10742,5e-05,14.02741]
[1776171473207,49.66,74443.29,5.0,-0.10732,5e-05,14.01884]
[1776171473774,49.66,74441.62,5.0,-0.1074,5e-05,14.02634]
[1776171478535,49.66,74430.28,5.0,-0.10796,5e-05,14.07655]
[1776171488171,49.66,74436.0,5.0,-0.10768,5e-05,14.05085]
[1776171493207,49.66,74436.87,5.0,-0.10763,5e-05,14.04704]
[1776171498243,49.66,74434.37,5.0,-0.10776,5e-05,14.05811]
[1776171500953,49.66,74434.46,5.0,-0.10775,5e-05,14.05769]
[1776171501319,49.66,74449.62,5.0,-0.10701,5e-05,13.99056]
[1776171502343,49.66,74464.65,5.0,-0.10627,5e-05,13.92387]
[1776171502807,49.66,74464.65,5.0,-0.10627,5e-05,13.92387]
[1776171508362,49.66,74465.1,5.0,-0.10625,5e-05,13.92153]
[1776171508872,49.66,74465.1,5.0,-0.10625,5e-05,13.92153]
[1776171510398,49.66,74465.11,5.0,-0.10625,5e-05,13.92145]
[1776171513017,49.66,74467.94,5.0,-0.10609,5e-05,13.90569]
[1776171518727,49.66,74467.03,5.0,-0.10613,5e-05,13.9096]
[1776171518891,49.66,74467.03,5.0,-0.10613,5e-05,13.9096]
[1776171523928,49.66,74474.04,5.0,-0.10579,5e-05,13.87867]
[1776171529509,49.66,74474.35,5.0,-0.10578,5e-05,13.87751]
[1776171537565,49.66,74476.64,5.0,-0.10567,5e-05,13.86775]
[1776171541953,49.66,74476.74,5.0,-0.10567,5e-05,13.86735]
[1776171542036,49.66,74477.03,5.0,-0.10565,5e-05,13.86622]
[1776171543843,49.66,74477.54,5.0,-0.10563,5e-05,13.8638]
[1776171545597,49.66,74482.65,5.0,-0.10538,5e-05,13.84095]
[1776171550656,49.66,74471.93,5.0,-0.10588,5e-05,13.88719]
[1776171555691,49.66,74471.48,5.0,-0.10589,5e-05,13.88811]
[1776171561222,49.65,74471.64,5.0,-0.10588,5e-05,13.88657]
[1776171561793,49.65,74470.56,5.0,-0.10593,5e-05,13.89112]
[1776171562367,49.65,74470.22,5.0,-0.10594,5e-05,13.8924]
[1776171567775,49.65,74466.07,5.0,-0.10614,5e-05,13.91066]
[1776171572810,49.65,74466.52,5.0,-0.1061,5e-05,13.9054]
[1776171577377,49.65,74470.43,5.0,-0.10591,5e-05,13.88811]
[1776171577429,49.65,74474.63,5.0,-0.10571,5e-05,13.86958]
[1776171582882,49.65,74477.43,5.0,-0.10556,5e-05,13.85643]
[1776171587917,49.65,74480.02,5.0,-0.10543,5e-05,13.84417]
[1776171589500,49.65,74480.71,5.0,-0.10539,5e-05,13.84097]
[1776171589685,49.65,74480.71,5.0,-0.10539,5e-05,13.84097]
[1776171592919,49.65,74481.45,5.0,-0.10535,5e-05,13.83726]
[1776171596677,49.65,74482.2,5.0,-0.10531,5e-05,13.8334]
[1776171600904,49.65,74482.51,5.0,-0.10529,5e-05,13.83162]
[1776171601004,49.65,74482.51,5.0,-0.10529,5e-05,13.83162]
[1776171601444,49.65,74482.51,5.0,-0.10529,5e-05,13.83162]
[1776171601562,49.65,74482.51,5.0,-0.10529,5e-05,13.83162]
[1776171604312,49.64,74497.23,5.0,-0.10458,5e-05,13.76645]
[1776171604874,49.64,74490.26,5.0,-0.10491,5e-05,13.79711]
[1776171605435,49.64,74490.26,5.0,-0.10491,5e-05,13.79711]
[1776171605628,49.64,74488.16,5.0,-0.10501,5e-05,13.80628]
[1776171605740,49.64,74488.16,5.0,-0.10501,5e-05,13.80628]
[1776171606091,49.64,74488.16,5.0,-0.10501,5e-05,13.80628]
[1776171606160,49.64,74488.16,5.0,-0.10501,5e-05,13.80628]
[1776171606418,49.64,74476.16,5.0,-0.10559,5e-05,13.85911]
[1776171606784,49.64,74476.16,5.0,-0.10559,5e-05,13.85911]
[1776171607283,49.64,74476.16,5.0,-0.10559,5e-05,13.85911]
[1776171607472,49.64,74458.72,5.0,-0.10644,5e-05,13.93618]
[1776171607777,49.64,74458.72,5.0,-0.10644,5e-05,13.93618]
[1776171607823,49.64,74458.72,5.0,-0.10644,5e-05,13.93618]
[1776171608235,49.64,74458.72,5.0,-0.10644,5e-05,13.93618]
[1776171608485,49.64,74451.14,5.0,-0.10681,5e-05,13.96974]
[1776171610785,49.64,74452.85,5.0,-0.10673,5e-05,13.96226]
[1776171611419,49.65,74450.68,5.0,-0.10684,5e-05,13.97197]
[1776171612950,49.64,74443.2,5.0,-0.1072,5e-05,14.00495]
[1776171613110,49.64,74440.9,5.0,-0.10731,5e-05,14.01495]
[1776171614867,49.64,74440.9,5.0,-0.10731,5e-05,14.01499]
[1776171615124,49.64,74444.75,5.0,-0.10712,5e-05,13.99797]
[1776171616534,49.64,74449.47,5.0,-0.10689,5e-05,13.97691]
[1776171616913,49.64,74449.47,5.0,-0.10689,5e-05,13.97691]
[1776171617138,49.64,74449.76,5.0,-0.10688,5e-05,13.97548]
[1776171622029,49.64,74458.36,5.0,-0.10646,5e-05,13.93785]
[1776171622203,49.64,74458.36,5.0,-0.10646,5e-05,13.93785]
[1776171626904,49.65,74471.69,5.0,-0.10582,5e-05,13.87989]
[1776171632216,49.65,74478.65,5.0,-0.10548,5e-05,13.84723]
[1776171632288,49.65,74478.65,5.0,-0.10548,5e-05,13.84723]
[1776171632317,49.65,74480.12,5.0,-0.10541,5e-05,13.84104]
[1776171632652,49.65,74480.12,5.0,-0.10541,5e-05,13.84104]
[1776171633098,49.65,74480.12,5.0,-0.10541,5e-05,13.84104]
[1776171633157,49.65,74480.12,5.0,-0.10541,5e-05,13.84104]
[1776171633277,49.65,74480.12,5.0,-0.10541,5e-05,13.84104]
[1776171633614,49.65,74483.81,5.0,-0.10523,5e-05,13.82462]
[1776171636740,49.65,74494.48,5.0,-0.10471,5e-05,13.77734]
[1776171640017,49.65,74495.36,5.0,-0.10467,5e-05,13.77337]
[1776171640021,49.65,74495.36,5.0,-0.10467,5e-05,13.77337]
[1776171645334,49.65,74494.63,5.0,-0.1047,5e-05,13.77611]
[1776171646869,49.65,74495.97,5.0,-0.10463,5e-05,13.77016]
[1776171648811,49.65,74507.11,5.0,-0.1041,5e-05,13.72109]
[1776171649510,49.65,74507.11,5.0,-0.1041,5e-05,13.72109]
[1776171650200,49.65,74506.37,5.0,-0.10413,5e-05,13.72434]
[1776171651558,49.65,74501.6,5.0,-0.10436,5e-05,13.74534]
[1776171658863,49.65,74504.04,5.0,-0.10424,5e-05,13.73447]
[1776171658875,49.65,74504.04,5.0,-0.10424,5e-05,13.73447]
[1776171659119,49.65,74504.04,5.0,-0.10424,5e-05,13.73447]
[1776171661526,49.65,74510.75,5.0,-0.10392,5e-05,13.70477]
[1776171671526,49.65,74524.16,5.0,-0.10328,5e-05,13.64635]
[1776171676561,49.65,74525.14,5.0,-0.10325,5e-05,13.6431]
[1776171678170,49.65,74524.42,5.0,-0.10328,5e-05,13.64641]
[1776171678575,49.65,74532.82,5.0,-0.10288,5e-05,13.6095]
[1776171678815,49.65,74532.82,5.0,-0.10288,5e-05,13.6095]
[1776171681099,49.65,74535.15,5.0,-0.10277,5e-05,13.59926]
[1776171681523,49.65,74527.45,5.0,-0.10314,5e-05,13.63301]
[1776171686652,49.65,74528.31,5.0,-0.10311,5e-05,13.63007]
[1776171691681,49.66,74525.73,5.0,-0.10322,5e-05,13.63925]
[1776171696716,49.66,74521.99,5.0,-0.10341,5e-05,13.65641]
[1776171701629,49.66,74522.14,5.0,-0.1034,5e-05,13.65616]
[1776171701751,49.66,74527.58,5.0,-0.10315,5e-05,13.63257]
[1776171703728,49.66,74530.11,5.0,-0.10303,5e-05,13.62141]
[1776171703765,49.66,74531.28,5.0,-0.10297,5e-05,13.61623]
[1776171709439,49.66,74532.85,5.0,-0.1029,5e-05,13.61016]
[1776171714843,49.66,74532.12,5.0,-0.10295,5e-05,13.61476]
[1776171719878,49.67,74530.73,5.0,-0.10303,5e-05,13.62182]
[1776171723847,49.67,74530.51,5.0,-0.10304,5e-05,13.62332]
[1776171724282,49.67,74530.51,5.0,-0.10304,5e-05,13.62332]
[1776171724308,49.67,74530.51,5.0,-0.10304,5e-05,13.62332]
[1776171724335,49.67,74543.0,5.0,-0.10245,5e-05,13.56879]
[1776171725667,49.67,74543.0,5.0,-0.10245,5e-05,13.56879]
[1776171727800,49.67,74551.51,5.0,-0.10205,5e-05,13.53172]
[1776171730213,49.67,74551.91,5.0,-0.10204,5e-05,13.53014]
[1776171730472,49.67,74552.79,5.0,-0.102,5e-05,13.52637]
[1776171731904,49.67,74554.92,5.0,-0.10189,5e-05,13.51691]
[1776171732260,49.67,74554.92,5.0,-0.10189,5e-05,13.51691]
[1776171733999,49.67,74568.37,5.0,-0.10126,5e-05,13.45797]
[1776171734300,49.67,74570.11,5.0,-0.10118,5e-05,13.45034]
[1776171736797,49.67,74570.53,5.0,-0.10116,5e-05,13.44892]
[1776171737456,49.67,74570.53,5.0,-0.10116,5e-05,13.44892]
[1776171737557,49.67,74564.09,5.0,-0.10147,5e-05,13.47724]
[1776171738803,49.67,74557.98,5.0,-0.10175,5e-05,13.50385]
[1776171739040,49.67,74557.98,5.0,-0.10175,5e-05,13.50385]
[1776171739184,49.67,74557.98,5.0,-0.10175,5e-05,13.50385]
[1776171739661,49.67,74557.98,5.0,-0.10175,5e-05,13.50385]
[1776171740715,49.67,74575.33,5.0,-0.10094,5e-05,13.42789]
[1776171741457,49.67,74575.33,5.0,-0.10094,5e-05,13.42789]
[1776171742099,49.67,74587.36,5.0,-0.10037,5e-05,13.37548]
[1776171744009,49.67,74592.77,5.0,-0.10012,5e-05,13.35211]
[1776171744461,49.67,74592.77,5.0,-0.10012,5e-05,13.35211]
[1776171746712,49.67,74594.86,5.0,-0.10003,5e-05,13.34338]
[1776171747550,49.67,74594.86,5.0,-0.10003,5e-05,13.34338]
[1776171751712,49.67,74595.28,5.0,-0.10002,5e-05,13.34207]
[1776171753277,49.67,74596.26,5.0,-0.09995,5e-05,13.3349]
[1776171754010,49.67,74596.58,5.0,-0.09994,5e-05,13.33363]
[1776171755699,49.67,74602.73,5.0,-0.09966,5e-05,13.3072]
[1776171755846,49.67,74607.39,5.0,-0.09944,5e-05,13.28696]
[1776171756121,49.67,74607.39,5.0,-0.09944,5e-05,13.28696]
[1776171756273,49.67,74608.03,5.0,-0.09941,5e-05,13.28439]
[1776171757622,49.67,74608.03,5.0,-0.09941,5e-05,13.28439]
[1776171757636,49.67,74608.03,5.0,-0.09941,5e-05,13.28439]
[1776171757650,49.67,74609.82,5.0,-0.09933,5e-05,13.27654]
[1776171759616,49.67,74612.86,5.0,-0.09919,5e-05,13.26335]
[1776171759700,49.67,74612.86,5.0,-0.09919,5e-05,13.26335]
[1776171759684,49.67,74613.65,5.0,-0.09916,5e-05,13.26016]
[1776171761546,49.67,74609.91,5.0,-0.09933,5e-05,13.27663]
[1776171761707,49.67,74609.91,5.0,-0.09933,5e-05,13.27663]
[1776171762188,49.67,74609.55,5.0,-0.09935,5e-05,13.27811]
[1776171763643,49.67,74609.55,5.0,-0.09935,5e-05,13.27811]
[1776171763710,49.67,74609.55,5.0,-0.09935,5e-05,13.27811]
[1776171763740,49.67,74609.43,5.0,-0.09935,5e-05,13.27884]
[1776171764180,49.67,74609.43,5.0,-0.09935,5e-05,13.27884]
[1776171764202,49.67,74604.22,5.0,-0.0996,5e-05,13.30167]
[1776171766734,49.68,74610.14,5.0,-0.09933,5e-05,13.27679]
[1776171767961,49.68,74614.83,5.0,-0.09912,5e-05,13.25688]
[1776171768188,49.68,74614.83,5.0,-0.09912,5e-05,13.25688]
[1776171768224,49.68,74614.83,5.0,-0.09912,5e-05,13.25688]
[1776171768230,49.69,74619.79,5.0,-0.09894,5e-05,13.24008]
[1776171770224,49.69,74623.07,5.0,-0.09879,5e-05,13.22587]
[1776171770244,49.69,74624.0,5.0,-0.09875,5e-05,13.22187]
[1776171770947,49.69,74624.0,5.0,-0.09875,5e-05,13.22187]
[1776171771250,49.69,74617.59,5.0,-0.09904,5e-05,13.24993]
[1776171773019,49.69,74614.54,5.0,-0.09918,5e-05,13.26315]
[1776171773503,49.69,74614.54,5.0,-0.09918,5e-05,13.26315]
[1776171773685,49.69,74614.54,5.0,-0.09918,5e-05,13.26315]
[1776171773715,49.69,74614.54,5.0,-0.09918,5e-05,13.26315]
[1776171774185,49.69,74619.54,5.0,-0.09895,5e-05,13.24144]
[1776171774272,49.69,74603.81,5.0,-0.09968,5e-05,13.3097]
[1776171775459,49.69,74603.81,5.0,-0.09968,5e-05,13.3097]
[1776171775556,49.69,74585.82,5.0,-0.10052,5e-05,13.38785]
[1776171775811,49.69,74585.82,5.0,-0.10052,5e-05,13.38785]
[1776171775866,49.69,74585.82,5.0,-0.10052,5e-05,13.38785]
[1776171780865,49.69,74575.76,5.0,-0.10098,5e-05,13.43127]
[1776171782427,49.69,74576.43,5.0,-0.10095,5e-05,13.42829]
[1776171784331,49.69,74564.36,5.0,-0.10151,5e-05,13.48078]
[1776171789855,49.69,74565.02,5.0,-0.10148,5e-05,13.47708]
[1776171790390,49.69,74569.27,5.0,-0.10127,5e-05,13.4584]
[1776171793226,49.69,74571.95,5.0,-0.10115,5e-05,13.447]
[1776171793412,49.69,74580.76,5.0,-0.10074,5e-05,13.40875]
[1776171795080,49.69,74585.04,5.0,-0.10054,5e-05,13.39008]
[1776171800461,49.69,74587.1,5.0,-0.10045,5e-05,13.38118]
[1776171805495,49.69,74586.85,5.0,-0.10046,5e-05,13.38238]
[1776171809020,49.69,74593.04,5.0,-0.10017,5e-05,13.35552]
[1776171809123,49.69,74593.04,5.0,-0.10017,5e-05,13.35552]
[1776171810942,49.69,74604.12,5.0,-0.09965,5e-05,13.30725]
[1776171815424,49.69,74595.78,5.0,-0.10003,5e-05,13.34064]
[1776171815567,49.69,74592.21,5.0,-0.10019,5e-05,13.35627]
[1776171820602,49.69,74602.09,5.0,-0.09975,5e-05,13.31498]
[1776171822869,49.69,74602.18,5.0,-0.09975,5e-05,13.31533]
[1776171823623,49.69,74609.46,5.0,-0.09942,5e-05,13.28409]
[1776171826065,49.69,74609.4,5.0,-0.09942,5e-05,13.28424]
[1776171831167,49.7,74603.91,5.0,-0.09968,5e-05,13.30868]
[1776171836715,49.7,74605.67,5.0,-0.09961,5e-05,13.30199]
[1776171841204,49.7,74612.28,5.0,-0.09931,5e-05,13.27394]
[1776171841630,49.7,74612.28,5.0,-0.09931,5e-05,13.27394]
[1776171843697,49.7,74606.97,5.0,-0.09956,5e-05,13.29715]
[1776171848800,49.7,74595.38,5.0,-0.1001,5e-05,13.34801]
[1776171849384,49.7,74595.38,5.0,-0.1001,5e-05,13.34801]
[1776171849809,49.7,74592.63,5.0,-0.10023,5e-05,13.36028]
[1776171850009,49.7,74592.63,5.0,-0.10023,5e-05,13.36028]
[1776171850149,49.7,74592.63,5.0,-0.10023,5e-05,13.36028]
[1776171850816,49.7,74583.16,5.0,-0.10067,5e-05,13.40154]
[1776171852020,49.7,74583.16,5.0,-0.10067,5e-05,13.40154]
[1776171854351,49.7,74580.82,5.0,-0.10078,5e-05,13.41169]
[1776171854422,49.7,74580.82,5.0,-0.10078,5e-05,13.41169]
[1776171854545,49.7,74580.82,5.0,-0.10078,5e-05,13.41169]
[1776171854883,49.7,74580.85,5.0,-0.10078,5e-05,13.41153]
[1776171856467,49.7,74588.26,5.0,-0.10044,5e-05,13.37923]
[1776171862801,49.7,74585.51,5.0,-0.10057,5e-05,13.39135]
[1776171864347,49.7,74590.01,5.0,-0.10036,5e-05,13.37178]
[1776171864786,49.7,74590.01,5.0,-0.10036,5e-05,13.37178]
[1776171864884,49.7,74590.14,5.0,-0.10035,5e-05,13.37124]
[1776171865228,49.7,74590.14,5.0,-0.10035,5e-05,13.37124]
[1776171865577,49.7,74590.14,5.0,-0.10035,5e-05,13.37124]
[1776171865665,49.7,74598.22,5.0,-0.09997,5e-05,13.33613]
[1776171866027,49.7,74598.22,5.0,-0.09997,5e-05,13.33613]
[1776171866386,49.7,74598.22,5.0,-0.09997,5e-05,13.33613]
[1776171866672,49.7,74598.22,5.0,-0.09997,5e-05,13.33613]
[1776171866774,49.7,74603.93,5.0,-0.09971,5e-05,13.31103]
[1776171872046,49.7,74602.33,5.0,-0.09979,5e-05,13.31844]
[1776171872272,49.7,74602.33,5.0,-0.09979,5e-05,13.31844]
[1776171872312,49.7,74608.09,5.0,-0.0995,5e-05,13.29039]
[1776171873003,49.7,74608.09,5.0,-0.0995,5e-05,13.29039]
[1776171873091,49.7,74608.09,5.0,-0.0995,5e-05,13.29039]
[1776171874047,49.7,74613.34,5.0,-0.09926,5e-05,13.26751]
[1776171874589,49.7,74614.67,5.0,-0.09919,5e-05,13.26168]
[1776171875319,49.7,74614.67,5.0,-0.09919,5e-05,13.26168]
[1776171881014,49.7,74609.17,5.0,-0.09946,5e-05,13.28658]
[1776171887526,49.71,74615.58,5.0,-0.09917,5e-05,13.25972]
[1776171892908,49.71,74625.16,5.0,-0.09874,5e-05,13.21959]
[1776171898153,49.71,74627.83,5.0,-0.09864,5e-05,13.2096]
[1776171900925,49.72,74625.68,5.0,-0.09874,5e-05,13.21943]
[1776171900969,49.72,74625.68,5.0,-0.09874,5e-05,13.21943]
[1776171900993,49.72,74625.68,5.0,-0.09874,5e-05,13.21943]
[1776171901013,49.72,74625.68,5.0,-0.09874,5e-05,13.21943]
[1776171901174,49.72,74636.49,5.0,-0.09825,5e-05,13.1729]
[1776171903484,49.72,74634.31,5.0,-0.09835,5e-05,13.18241]
[1776171903523,49.72,74624.43,5.0,-0.0988,5e-05,13.22523]
[1776171905856,49.72,74624.13,5.0,-0.09882,5e-05,13.22677]
[1776171906781,49.72,74630.72,5.0,-0.09852,5e-05,13.19877]
[1776171907721,49.72,74630.72,5.0,-0.09852,5e-05,13.19877]
[1776171907822,49.72,74632.2,5.0,-0.09845,5e-05,13.19241]
[1776171913068,49.72,74632.26,5.0,-0.09846,5e-05,13.19334]
[1776171913091,49.72,74632.26,5.0,-0.09846,5e-05,13.19334]
[1776171913922,49.72,74626.38,5.0,-0.09874,5e-05,13.21908]
[1776171918208,49.72,74615.8,5.0,-0.09923,5e-05,13.26574]
[1776171922959,49.73,74613.79,5.0,-0.09933,5e-05,13.27528]
[1776171923449,49.73,74613.79,5.0,-0.09933,5e-05,13.27528]
[1776171925637,49.73,74613.45,5.0,-0.09935,5e-05,13.27705]
[1776171929885,49.73,74611.26,5.0,-0.09946,5e-05,13.28711]
[1776171929923,49.73,74610.95,5.0,-0.09948,5e-05,13.28858]
[1776171929948,49.73,74610.95,5.0,-0.09948,5e-05,13.28858]
[1776171930769,49.73,74610.95,5.0,-0.09948,5e-05,13.28858]
[1776171930871,49.73,74612.87,5.0,-0.09939,5e-05,13.28026]
[1776171931519,49.73,74612.87,5.0,-0.09939,5e-05,13.28026]
[1776171931922,49.73,74617.67,5.0,-0.09915,5e-05,13.2563]
[1776171932399,49.73,74619.1,5.0,-0.09908,5e-05,13.25003]
[1776171937435,49.73,74617.87,5.0,-0.09915,5e-05,13.25628]
[1776171942470,49.73,74618.93,5.0,-0.09911,5e-05,13.25257]
[1776171947505,49.73,74620.52,5.0,-0.09904,5e-05,13.24657]
[1776171952540,49.74,74621.85,5.0,-0.09899,5e-05,13.24179]
[1776171957575,49.74,74616.44,5.0,-0.09925,5e-05,13.26614]
[1776171961299,49.74,74612.44,5.0,-0.09944,5e-05,13.28393]
[1776171962048,49.74,74612.09,5.0,-0.09946,5e-05,13.28557]
[1776171965308,49.74,74606.88,5.0,-0.0997,5e-05,13.30849]
[1776171965634,49.74,74604.51,5.0,-0.09981,5e-05,13.31886]
[1776171970669,49.74,74596.42,5.0,-0.1002,5e-05,13.35544]
[1776171975705,49.75,74593.04,5.0,-0.10037,5e-05,13.37131]
[1776171980740,49.75,74594.09,5.0,-0.10033,5e-05,13.36785]
[1776171985776,49.75,74595.17,5.0,-0.10029,5e-05,13.36427]
[1776171990811,49.75,74595.52,5.0,-0.10029,5e-05,13.36388]
[1776171995846,49.76,74601.49,5.0,-0.1,5e-05,13.336]
[1776172000881,49.76,74602.59,5.0,-0.09997,5e-05,13.3329]
[1776172005916,49.76,74601.28,5.0,-0.10005,5e-05,13.34]
[1776172010952,49.77,74600.29,5.0,-0.10011,5e-05,13.34566]
[1776172015987,49.77,74602.06,5.0,-0.10004,5e-05,13.33933]
[1776172016731,49.77,74602.06,5.0,-0.10004,5e-05,13.33933]
[1776172016994,49.77,74604.77,5.0,-0.09991,5e-05,13.32761]
[1776172017396,49.77,74604.77,5.0,-0.09991,5e-05,13.32761]
[1776172017763,49.77,74604.77,5.0,-0.09991,5e-05,13.32761]
[1776172017860,49.77,74604.77,5.0,-0.09991,5e-05,13.32761]
[1776172017962,49.77,74604.77,5.0,-0.09991,5e-05,13.32768]
[1776172019415,49.77,74612.94,5.0,-0.09953,5e-05,13.29224]
[1776172019482,49.77,74612.94,5.0,-0.09953,5e-05,13.29224]
[1776172019583,49.77,74615.49,5.0,-0.09942,5e-05,13.28106]
[1776172020388,49.77,74615.49,5.0,-0.09942,5e-05,13.28106]
[1776172024307,49.77,74616.09,5.0,-0.09939,5e-05,13.27902]
[1776172030086,49.78,74624.65,5.0,-0.09901,5e-05,13.24338]
[1776172035122,49.78,74615.78,5.0,-0.09943,5e-05,13.28262]
[1776172040618,49.78,74616.3,5.0,-0.09941,5e-05,13.28097]
[1776172044436,49.78,74613.63,5.0,-0.09954,5e-05,13.29317]
[1776172050227,49.78,74607.28,5.0,-0.09985,5e-05,13.32148]
[1776172055264,49.78,74609.37,5.0,-0.09973,5e-05,13.30979]
[1776172059865,49.78,74610.04,5.0,-0.09971,5e-05,13.30722]
[1776172060010,49.78,74608.53,5.0,-0.09978,5e-05,13.31388]
[1776172060322,49.78,74608.53,5.0,-0.09978,5e-05,13.31388]
[1776172060356,49.78,74608.53,5.0,-0.09978,5e-05,13.31388]
[1776172061242,49.78,74597.85,5.0,-0.10027,5e-05,13.36023]
[1776172061812,49.78,74597.85,5.0,-0.10027,5e-05,13.36023]
[1776172062012,49.78,74592.03,5.0,-0.10054,5e-05,13.38515]
[1776172067353,49.78,74590.82,5.0,-0.1006,5e-05,13.39041]
[1776172072388,49.78,74590.18,5.0,-0.10063,5e-05,13.39314]
[1776172077423,49.78,74590.52,5.0,-0.10061,5e-05,13.3916]
[1776172078199,49.78,74590.52,5.0,-0.10061,5e-05,13.3916]
[1776172080150,49.78,74580.69,5.0,-0.10107,5e-05,13.43429]
[1776172085328,49.78,74578.61,5.0,-0.10116,5e-05,13.44293]
[1776172090515,49.78,74575.15,5.0,-0.10132,5e-05,13.45745]
[1776172091534,49.78,74575.15,5.0,-0.10132,5e-05,13.45745]
[1776172092883,49.78,74574.03,5.0,-0.10137,5e-05,13.46222]
[1776172098571,49.78,74573.57,5.0,-0.10138,5e-05,13.46342]
[1776172103606,49.78,74573.48,5.0,-0.10138,5e-05,13.46325]
[1776172108641,49.78,74573.45,5.0,-0.10138,5e-05,13.46283]
[1776172111147,49.78,74573.45,5.0,-0.10138,5e-05,13.46283]
[1776172111280,49.78,74573.45,5.0,-0.10138,5e-05,13.46283]
[1776172111930,49.78,74573.45,5.0,-0.10138,5e-05,13.46283]
[1776172113332,49.78,74578.89,5.0,-0.1011,5e-05,13.43558]
[1776172118862,49.78,74590.52,5.0,-0.10055,5e-05,13.38491]
[1776172119279,49.78,74593.71,5.0,-0.1004,5e-05,13.37106]
[1776172119947,49.78,74593.71,5.0,-0.1004,5e-05,13.37106]
[1776172123156,49.78,74606.95,5.0,-0.09979,5e-05,13.3139]
[1776172123426,49.78,74606.95,5.0,-0.09979,5e-05,13.3139]
[1776172123746,49.78,74611.19,5.0,-0.0996,5e-05,13.29565]
[1776172125201,49.78,74614.29,5.0,-0.09945,5e-05,13.28212]
[1776172125760,49.78,74615.0,5.0,-0.09942,5e-05,13.27897]
[1776172130795,49.78,74614.54,5.0,-0.09945,5e-05,13.28184]
[1776172134169,49.78,74611.81,5.0,-0.09958,5e-05,13.29413]
[1776172139861,49.78,74612.01,5.0,-0.09958,5e-05,13.29413]
[1776172144896,49.78,74610.76,5.0,-0.09965,5e-05,13.30025]
[1776172149930,49.78,74614.1,5.0,-0.0995,5e-05,13.28651]
[1776172152908,49.79,74612.19,5.0,-0.09959,5e-05,13.29509]
[1776172152951,49.79,74612.19,5.0,-0.09959,5e-05,13.29509]
[1776172158994,49.79,74611.14,5.0,-0.09965,5e-05,13.30054]
[1776172159926,49.79,74611.14,5.0,-0.09965,5e-05,13.30054]
[1776172161502,49.79,74605.71,5.0,-0.0999,5e-05,13.32431]
[1776172162357,49.79,74605.29,5.0,-0.09992,5e-05,13.32622]
[1776172162706,49.79,74605.29,5.0,-0.09992,5e-05,13.32622]
[1776172163048,49.79,74605.29,5.0,-0.09992,5e-05,13.32622]
[1776172163833,49.79,74607.63,5.0,-0.09981,5e-05,13.31616]
[1776172164184,49.79,74609.4,5.0,-0.09973,5e-05,13.30858]
[1776172169555,49.79,74603.34,5.0,-0.10002,5e-05,13.33541]
[1776172171748,49.79,74591.21,5.0,-0.10057,5e-05,13.385]
[1776172177119,49.79,74590.81,5.0,-0.10058,5e-05,13.38669]
[1776172181520,49.79,74590.78,5.0,-0.10058,5e-05,13.38682]
[1776172185176,49.79,74605.03,5.0,-0.09992,5e-05,13.32498]
[1776172187325,49.79,74608.74,5.0,-0.09975,5e-05,13.30895]
[1776172193232,49.79,74613.93,5.0,-0.09952,5e-05,13.28738]
[1776172198923,49.79,74614.42,5.0,-0.0995,5e-05,13.28571]
[1776172201961,49.8,74614.35,5.0,-0.09951,5e-05,13.28662]
[1776172203455,49.8,74607.64,5.0,-0.09983,5e-05,13.31613]
[1776172203565,49.8,74607.64,5.0,-0.09983,5e-05,13.31613]
[1776172203592,49.8,74604.78,5.0,-0.09996,5e-05,13.32864]
[1776172204217,49.8,74604.78,5.0,-0.09996,5e-05,13.32864]
[1776172205495,49.8,74601.3,5.0,-0.10012,5e-05,13.34374]
[1776172205597,49.8,74597.79,5.0,-0.10028,5e-05,13.35863]
[1776172211750,49.8,74598.56,5.0,-0.10025,5e-05,13.35549]
[1776172217406,49.8,74600.88,5.0,-0.10014,5e-05,13.34582]
[1776172224454,49.8,74601.43,5.0,-0.10012,5e-05,13.34387]
[1776172229490,49.8,74601.28,5.0,-0.10013,5e-05,13.34484]
[1776172234525,49.8,74602.14,5.0,-0.10008,5e-05,13.33828]
[1776172239561,49.8,74603.12,5.0,-0.10004,5e-05,13.3344]
[1776172244626,49.8,74602.44,5.0,-0.10007,5e-05,13.33764]
[1776172245503,49.8,74600.9,5.0,-0.10014,5e-05,13.34439]
[1776172246593,49.8,74597.42,5.0,-0.1003,5e-05,13.35956]
[1776172251629,49.8,74598.15,5.0,-0.10027,5e-05,13.35663]
[1776172255635,49.8,74596.97,5.0,-0.10033,5e-05,13.36187]
[1776172260726,49.8,74590.07,5.0,-0.10065,5e-05,13.39186]
[1776172265761,49.8,74587.14,5.0,-0.10079,5e-05,13.40447]
[1776172270796,49.8,74588.05,5.0,-0.10074,5e-05,13.40037]
[1776172275833,49.8,74586.59,5.0,-0.10081,5e-05,13.40657]
[1776172280868,49.8,74582.22,5.0,-0.10101,5e-05,13.42537]
[1776172285903,49.8,74581.75,5.0,-0.10103,5e-05,13.42706]
[1776172290005,49.8,74582.63,5.0,-0.10099,5e-05,13.42303]
[1776172294971,49.8,74582.77,5.0,-0.10096,5e-05,13.41909]
[1776172296089,49.8,74584.07,5.0,-0.1009,5e-05,13.41328]
[1776172302016,49.8,74590.78,5.0,-0.10058,5e-05,13.38392]
[1776172303327,49.8,74590.22,5.0,-0.10061,5e-05,13.38636]
[1776172304051,49.8,74590.22,5.0,-0.10061,5e-05,13.38636]
[1776172305281,49.8,74583.25,5.0,-0.10093,5e-05,13.41665]
[1776172311107,49.8,74578.77,5.0,-0.10114,5e-05,13.43586]
[1776172316169,49.8,74578.74,5.0,-0.10113,5e-05,13.43543]
[1776172321779,49.8,74577.01,5.0,-0.10121,5e-05,13.4426]
[1776172321974,49.8,74577.01,5.0,-0.10121,5e-05,13.4426]
[1776172328198,49.79,74572.05,5.0,-0.10143,5e-05,13.46318]
[1776172333232,49.79,74566.97,5.0,-0.10167,5e-05,13.48467]
[1776172334707,49.79,74563.45,5.0,-0.10183,5e-05,13.49986]
[1776172335247,49.79,74561.17,5.0,-0.10193,5e-05,13.50963]
[1776172337482,49.79,74564.29,5.0,-0.10179,5e-05,13.49612]
[1776172338268,49.79,74567.77,5.0,-0.10163,5e-05,13.48102]
[1776172339341,49.79,74574.49,5.0,-0.10131,5e-05,13.45161]
[1776172339427,49.79,74574.49,5.0,-0.10131,5e-05,13.45161]
[1776172344609,49.79,74575.0,5.0,-0.10128,5e-05,13.4489]
[1776172350963,49.79,74580.6,5.0,-0.10101,5e-05,13.42408]
[1776172354608,49.79,74587.03,5.0,-0.10069,5e-05,13.39272]
[1776172357461,49.79,74594.21,5.0,-0.10036,5e-05,13.36149]
[1776172362788,49.79,74592.68,5.0,-0.10043,5e-05,13.36825]
[1776172368001,49.79,74593.23,5.0,-0.1004,5e-05,13.36592]
[1776172370804,49.79,74593.15,5.0,-0.10041,5e-05,13.36635]
[1776172372679,49.79,74592.5,5.0,-0.10044,5e-05,13.36921]
[1776172376747,49.79,74593.12,5.0,-0.10041,5e-05,13.36657]
[1776172380939,49.79,74596.8,5.0,-0.10024,5e-05,13.35068]
[1776172386606,49.79,74599.31,5.0,-0.10013,5e-05,13.34014]
[1776172391642,49.79,74595.23,5.0,-0.10032,5e-05,13.35807]
[1776172395439,49.79,74595.23,5.0,-0.10032,5e-05,13.35814]
[1776172400705,49.79,74598.12,5.0,-0.10019,5e-05,13.3458]
[1776172405740,49.79,74596.28,5.0,-0.10027,5e-05,13.35392]
[1776172410779,49.79,74595.02,5.0,-0.10033,5e-05,13.35946]
[1776172415814,49.79,74591.53,5.0,-0.10048,5e-05,13.37146]
[1776172420850,49.79,74592.78,5.0,-0.10042,5e-05,13.36601]
[1776172425886,49.79,74587.92,5.0,-0.10064,5e-05,13.3871]
[1776172430920,49.79,74583.25,5.0,-0.10086,5e-05,13.40717]
[1776172435996,49.79,74579.6,5.0,-0.10103,5e-05,13.42272]
[1776172441996,49.79,74578.05,5.0,-0.10109,5e-05,13.42883]
[1776172444042,49.79,74578.55,5.0,-0.10107,5e-05,13.42656]
[1776172450054,49.79,74584.86,5.0,-0.10077,5e-05,13.39872]
[1776172455089,49.79,74585.11,5.0,-0.10076,5e-05,13.39746]
[1776172460124,49.79,74585.37,5.0,-0.10074,5e-05,13.39618]
[1776172465159,49.79,74583.9,5.0,-0.10081,5e-05,13.40239]
[1776172470194,49.79,74583.8,5.0,-0.10081,5e-05,13.40265]
[1776172475229,49.79,74589.01,5.0,-0.10055,5e-05,13.37675]
[1776172481039,49.79,74589.12,5.0,-0.10054,5e-05,13.37631]
[1776172483276,49.79,74588.68,5.0,-0.10056,5e-05,13.37825]
[1776172488320,49.79,74587.39,5.0,-0.10062,5e-05,13.38385]
[1776172493355,49.79,74587.77,5.0,-0.10061,5e-05,13.38219]
[1776172495614,49.79,74592.24,5.0,-0.1004,5e-05,13.36277]
[1776172496616,49.79,74594.62,5.0,-0.10029,5e-05,13.35246]
[1776172498449,49.79,74594.42,5.0,-0.1003,5e-05,13.35337]
[1776172498905,49.79,74599.6,5.0,-0.10006,5e-05,13.33093]
[1776172499404,49.79,74604.86,5.0,-0.09981,5e-05,13.30818]
[1776172499677,49.79,74604.86,5.0,-0.09981,5e-05,13.30818]
[1776172499757,49.79,74604.86,5.0,-0.09981,5e-05,13.30818]
[1776172500078,49.79,74604.86,5.0,-0.09981,5e-05,13.30818]
[1776172500411,49.79,74605.23,5.0,-0.09979,5e-05,13.30644]
[1776172505446,49.79,74596.74,5.0,-0.10019,5e-05,13.34364]
[1776172510481,49.79,74596.62,5.0,-0.1002,5e-05,13.34443]
[1776172512523,49.79,74597.2,5.0,-0.10018,5e-05,13.34202]
[1776172518537,49.79,74597.02,5.0,-0.10019,5e-05,13.34314]
[1776172523572,49.79,74598.67,5.0,-0.10011,5e-05,13.33624]
[1776172528609,49.79,74601.64,5.0,-0.09998,5e-05,13.32366]
[1776172532945,49.79,74614.03,5.0,-0.09939,5e-05,13.26722]
[1776172538397,49.79,74621.39,5.0,-0.09906,5e-05,13.23612]
[1776172540543,49.79,74618.22,5.0,-0.09921,5e-05,13.25046]
[1776172541733,49.79,74611.1,5.0,-0.09954,5e-05,13.28148]
[1776172542393,49.79,74611.1,5.0,-0.09954,5e-05,13.28148]
[1776172542424,49.79,74611.1,5.0,-0.09954,5e-05,13.28148]
[1776172542435,49.79,74609.37,5.0,-0.09962,5e-05,13.28911]
[1776172542894,49.79,74609.37,5.0,-0.09962,5e-05,13.28911]
[1776172542996,49.79,74604.02,5.0,-0.09987,5e-05,13.31216]
[1776172544226,49.79,74604.02,5.0,-0.09987,5e-05,13.31216]
[1776172544405,49.79,74604.02,5.0,-0.09987,5e-05,13.31216]
[1776172544507,49.79,74602.21,5.0,-0.09995,5e-05,13.31984]
[1776172549756,49.79,74606.04,5.0,-0.09978,5e-05,13.30368]
[1776172551345,49.79,74606.04,5.0,-0.09978,5e-05,13.30368]
[1776172552519,49.8,74605.8,5.0,-0.09979,5e-05,13.30481]
[1776172552530,49.8,74605.5,5.0,-0.0998,5e-05,13.3062]
[1776172552618,49.8,74605.5,5.0,-0.0998,5e-05,13.3062]
[1776172552777,49.79,74611.42,5.0,-0.09953,5e-05,13.28037]
[1776172554341,49.79,74611.42,5.0,-0.09953,5e-05,13.28037]
[1776172554349,49.79,74613.87,5.0,-0.09941,5e-05,13.26962]
[1776172556758,49.8,74614.68,5.0,-0.09938,5e-05,13.26636]
[1776172556805,49.8,74615.49,5.0,-0.09934,5e-05,13.26298]
[1776172561840,49.8,74615.33,5.0,-0.09936,5e-05,13.26436]
[1776172566875,49.8,74611.62,5.0,-0.09953,5e-05,13.28104]
[1776172568214,49.8,74611.62,5.0,-0.09953,5e-05,13.28104]
[1776172568276,49.8,74611.62,5.0,-0.09953,5e-05,13.28104]
[1776172568373,49.8,74611.62,5.0,-0.09953,5e-05,13.28104]
[1776172573799,49.8,74606.4,5.0,-0.09978,5e-05,13.3041]
[1776172576982,49.8,74604.95,5.0,-0.09985,5e-05,13.31056]
[1776172582987,49.8,74604.09,5.0,-0.09989,5e-05,13.31454]
[1776172588022,49.8,74603.22,5.0,-0.09993,5e-05,13.31848]
[1776172593057,49.8,74603.96,5.0,-0.09988,5e-05,13.31226]
[1776172596025,49.8,74604.22,5.0,-0.09987,5e-05,13.3112]
[1776172597246,49.8,74600.52,5.0,-0.10004,5e-05,13.32729]
[1776172598296,49.8,74599.96,5.0,-0.10007,5e-05,13.32973]
[1776172601970,49.8,74598.81,5.0,-0.10012,5e-05,13.33474]
[1776172602312,49.8,74598.81,5.0,-0.10012,5e-05,13.33474]
[1776172602385,49.8,74593.82,5.0,-0.10035,5e-05,13.3564]
[1776172603124,49.8,74593.82,5.0,-0.10035,5e-05,13.3564]
[1776172604076,49.8,74589.79,5.0,-0.10054,5e-05,13.37363]
[1776172604138,49.8,74591.11,5.0,-0.10047,5e-05,13.36759]
[1776172609265,49.8,74591.66,5.0,-0.10045,5e-05,13.365]
[1776172615216,49.8,74591.84,5.0,-0.10044,5e-05,13.36388]
[1776172620252,49.8,74590.06,5.0,-0.10052,5e-05,13.37133]
[1776172623894,49.8,74590.09,5.0,-0.10051,5e-05,13.37113]
[1776172626208,49.8,74600.19,5.0,-0.10004,5e-05,13.32708]
[1776172628250,49.8,74590.93,5.0,-0.10047,5e-05,13.36726]
[1776172628300,49.8,74590.93,5.0,-0.10047,5e-05,13.36726]
[1776172628839,49.8,74589.76,5.0,-0.10053,5e-05,13.37229]
[1776172634349,49.8,74581.46,5.0,-0.10091,5e-05,13.40772]
[1776172640391,49.79,74581.22,5.0,-0.10091,5e-05,13.40802]
[1776172644409,49.79,74582.91,5.0,-0.10083,5e-05,13.40031]
[1776172644489,49.79,74582.91,5.0,-0.10083,5e-05,13.40031]
[1776172644530,49.79,74582.91,5.0,-0.10083,5e-05,13.40031]
[1776172644570,49.79,74587.72,5.0,-0.1006,5e-05,13.37929]
[1776172645117,49.79,74587.72,5.0,-0.1006,5e-05,13.37929]
[1776172645119,49.79,74587.72,5.0,-0.1006,5e-05,13.37929]
[1776172645426,49.79,74594.88,5.0,-0.10026,5e-05,13.34786]
[1776172645670,49.79,74594.88,5.0,-0.10026,5e-05,13.34786]
[1776172646387,49.79,74594.88,5.0,-0.10026,5e-05,13.34786]
[1776172646395,49.79,74594.88,5.0,-0.10026,5e-05,13.34786]
[1776172646641,49.79,74594.88,5.0,-0.10026,5e-05,13.34786]
[1776172650364,49.79,74600.34,5.0,-0.10001,5e-05,13.32413]
[1776172650615,49.79,74600.34,5.0,-0.10001,5e-05,13.32413]
[1776172651640,49.79,74608.0,5.0,-0.09963,5e-05,13.28752]
[1776172652490,49.79,74608.0,5.0,-0.09963,5e-05,13.28752]
[1776172652500,49.79,74614.35,5.0,-0.09934,5e-05,13.25981]
[1776172652769,49.79,74614.35,5.0,-0.09934,5e-05,13.25981]
[1776172658521,49.79,74616.64,5.0,-0.09924,5e-05,13.25054]
[1776172663556,49.79,74627.69,5.0,-0.09874,5e-05,13.20341]
[1776172667561,49.8,74628.39,5.0,-0.09871,5e-05,13.20097]
[1776172668596,49.8,74629.34,5.0,-0.09867,5e-05,13.19706]
[1776172668602,49.8,74635.74,5.0,-0.09838,5e-05,13.16962]
[1776172670559,49.8,74639.38,5.0,-0.09821,5e-05,13.1539]
[1776172670605,49.8,74643.64,5.0,-0.09802,5e-05,13.13555]
[1776172675640,49.8,74640.61,5.0,-0.09817,5e-05,13.15011]
[1776172680675,49.8,74642.9,5.0,-0.09808,5e-05,13.14162]
[1776172681197,49.8,74642.9,5.0,-0.09808,5e-05,13.14162]
[1776172681653,49.8,74642.9,5.0,-0.09808,5e-05,13.14162]
[1776172681689,49.8,74642.9,5.0,-0.09808,5e-05,13.14162]
[1776172681681,49.8,74642.9,5.0,-0.09808,5e-05,13.1419]
[1776172682192,49.8,74642.9,5.0,-0.09808,5e-05,13.1419]
[1776172682401,49.8,74642.9,5.0,-0.09808,5e-05,13.1419]
[1776172683462,49.8,74650.21,5.0,-0.09775,5e-05,13.11019]
[1776172684061,49.8,74662.25,5.0,-0.0972,5e-05,13.05819]
[1776172684517,49.8,74662.25,5.0,-0.0972,5e-05,13.05819]
[1776172688631,49.8,74657.12,5.0,-0.09743,5e-05,13.07995]
[1776172689461,49.8,74656.53,5.0,-0.09745,5e-05,13.08241]
[1776172690591,49.8,74662.14,5.0,-0.0972,5e-05,13.05817]
[1776172692748,49.8,74667.23,5.0,-0.09696,5e-05,13.03621]
[1776172692769,49.8,74667.23,5.0,-0.09696,5e-05,13.03621]
[1776172692846,49.8,74667.23,5.0,-0.09696,5e-05,13.03621]
[1776172693041,49.8,74667.23,5.0,-0.09696,5e-05,13.03621]
[1776172694998,49.8,74677.83,5.0,-0.09648,5e-05,12.99065]
[1776172700635,49.8,74676.83,5.0,-0.09653,5e-05,12.99523]
[1776172704651,49.8,74679.84,5.0,-0.0964,5e-05,12.98255]
[1776172706798,49.8,74684.98,5.0,-0.09617,5e-05,12.96082]
[1776172707007,49.8,74684.98,5.0,-0.09617,5e-05,12.96082]
[1776172707235,49.8,74684.98,5.0,-0.09617,5e-05,12.96082]
[1776172709792,49.8,74704.61,5.0,-0.09529,4e-05,12.87701]
[1776172710643,49.8,74704.61,5.0,-0.09529,4e-05,12.87701]
[1776172711257,49.81,74705.85,5.0,-0.09524,4e-05,12.87214]
[1776172711313,49.81,74704.2,5.0,-0.0953,4e-05,12.87632]
[1776172712137,49.81,74704.2,5.0,-0.0953,4e-05,12.87632]
[1776172713294,49.81,74701.18,5.0,-0.09543,4e-05,12.88923]
[1776172713667,49.81,74697.03,5.0,-0.09562,4e-05,12.90697]
[1776172718959,49.81,74699.17,5.0,-0.09553,4e-05,12.89874]
[1776172724001,49.81,74698.27,5.0,-0.09558,4e-05,12.90363]
[1776172725515,49.81,74694.7,5.0,-0.09574,4e-05,12.91912]
[1776172726502,49.81,74695.09,5.0,-0.09573,4e-05,12.91762]
[1776172726708,49.81,74695.09,5.0,-0.09573,4e-05,12.91762]
[1776172726587,49.81,74695.9,5.0,-0.09569,4e-05,12.91433]
[1776172727158,49.81,74695.9,5.0,-0.09569,4e-05,12.91433]
[1776172729494,49.81,74694.78,5.0,-0.09574,4e-05,12.91898]
[1776172729643,49.81,74694.78,5.0,-0.09574,4e-05,12.91898]
[1776172731964,49.81,74693.55,5.0,-0.0958,4e-05,12.924]
[1776172731967,49.81,74693.55,5.0,-0.0958,4e-05,12.924]
[1776172732655,49.81,74693.82,5.0,-0.09578,4e-05,12.92275]
[1776172733249,49.81,74693.82,5.0,-0.09578,4e-05,12.92275]
[1776172738133,49.81,74694.85,5.0,-0.09575,4e-05,12.91918]
[1776172741112,49.81,74694.54,5.0,-0.09576,4e-05,12.92102]
[1776172741122,49.81,74694.54,5.0,-0.09576,4e-05,12.92102]
[1776172741372,49.81,74694.54,5.0,-0.09576,4e-05,12.92102]
[1776172742085,49.81,74690.4,5.0,-0.09595,4e-05,12.93894]
[1776172742126,49.81,74690.4,5.0,-0.09595,4e-05,12.93894]
[1776172742558,49.81,74690.4,5.0,-0.09595,4e-05,12.93894]
[1776172742659,49.82,74682.24,5.0,-0.09632,5e-05,12.97408]
[1776172742926,49.82,74682.24,5.0,-0.09632,5e-05,12.97408]
[1776172744363,49.81,74680.3,5.0,-0.09641,5e-05,12.98223]
[1776172744611,49.81,74680.3,5.0,-0.09641,5e-05,12.98223]
[1776172744717,49.81,74680.4,5.0,-0.0964,5e-05,12.98162]
[1776172749594,49.81,74680.81,5.0,-0.09639,5e-05,12.98015]
[1776172749688,49.81,74680.81,5.0,-0.09639,5e-05,12.98015]
[1776172749730,49.82,74680.63,5.0,-0.09639,5e-05,12.981]
[1776172750036,49.82,74680.63,5.0,-0.09639,5e-05,12.981]
[1776172750526,49.82,74680.63,5.0,-0.09639,5e-05,12.981]
[1776172751829,49.81,74686.84,5.0,-0.09611,5e-05,12.95403]
[1776172752724,49.81,74686.84,5.0,-0.09611,5e-05,12.95403]
[1776172755661,49.81,74693.34,5.0,-0.09581,4e-05,12.92574]
[1776172757362,49.81,74685.47,5.0,-0.09617,5e-05,12.95926]
[1776172757449,49.81,74685.47,5.0,-0.09617,5e-05,12.95926]
[1776172758071,49.81,74682.95,5.0,-0.09628,5e-05,12.96992]
[1776172758361,49.81,74682.95,5.0,-0.09628,5e-05,12.96992]
[1776172758528,49.81,74682.95,5.0,-0.09628,5e-05,12.96992]
[1776172758890,49.81,74681.65,5.0,-0.09633,5e-05,12.97533]
[1776172758915,49.81,74681.65,5.0,-0.09633,5e-05,12.97533]
[1776172759657,49.81,74680.91,5.0,-0.09637,5e-05,12.97833]
[1776172760324,49.81,74680.91,5.0,-0.09637,5e-05,12.97833]
[1776172760410,49.81,74680.91,5.0,-0.09637,5e-05,12.97833]
[1776172761030,49.81,74680.67,5.0,-0.09638,5e-05,12.97925]
[1776172766838,49.81,74680.86,5.0,-0.09637,5e-05,12.97885]
[1776172768776,49.81,74678.45,5.0,-0.09648,5e-05,12.98926]
[1776172769527,49.81,74677.73,5.0,-0.09651,5e-05,12.9924]
[1776172775343,49.81,74681.76,5.0,-0.09632,5e-05,12.97237]
[1776172780378,49.81,74680.95,5.0,-0.09636,5e-05,12.97616]
[1776172782797,49.81,74673.52,5.0,-0.09669,5e-05,13.00812]
[1776172788927,49.81,74664.32,5.0,-0.09711,5e-05,13.04747]
[1776172793237,49.81,74656.5,5.0,-0.09746,5e-05,13.08076]
[1776172794526,49.81,74657.41,5.0,-0.09742,5e-05,13.07673]
[1776172800661,49.81,74658.17,5.0,-0.09738,5e-05,13.07281]
[1776172800679,49.81,74658.17,5.0,-0.09738,5e-05,13.07281]
[1776172806566,49.81,74663.59,5.0,-0.09712,5e-05,13.04888]
[1776172807654,49.81,74663.59,5.0,-0.09712,5e-05,13.04888]
[1776172807738,49.81,74663.59,5.0,-0.09712,5e-05,13.04888]
[1776172813614,49.81,74670.64,5.0,-0.0968,5e-05,13.01825]
[1776172815495,49.81,74670.81,5.0,-0.09679,5e-05,13.0175]
[1776172818272,49.81,74674.81,5.0,-0.09661,5e-05,13.00031]
[1776172820238,49.81,74666.85,5.0,-0.09697,5e-05,13.03453]
[1776172821494,49.81,74665.44,5.0,-0.09704,5e-05,13.04056]
[1776172826709,49.81,74662.57,5.0,-0.09716,5e-05,13.05253]
[1776172831745,49.81,74662.81,5.0,-0.09713,5e-05,13.048]
[1776172835242,49.81,74664.97,5.0,-0.09703,5e-05,13.03854]
[1776172840808,49.81,74673.75,5.0,-0.09663,5e-05,13.00077]
[1776172845843,49.81,74671.35,5.0,-0.09674,5e-05,13.01112]
[1776172850878,49.81,74670.01,5.0,-0.0968,5e-05,13.01689]
[1776172855913,49.81,74668.19,5.0,-0.09688,5e-05,13.02462]
[1776172860916,49.81,74668.51,5.0,-0.09687,5e-05,13.02315]
[1776172862430,49.81,74668.24,5.0,-0.09688,5e-05,13.02428]
[1776172867997,49.81,74669.75,5.0,-0.09681,5e-05,13.01765]
[1776172873033,49.81,74673.4,5.0,-0.09664,5e-05,13.00191]
[1776172878068,49.81,74674.25,5.0,-0.0966,5e-05,12.99836]
[1776172880226,49.81,74674.46,5.0,-0.0966,5e-05,12.99747]
[1776172880816,49.81,74674.46,5.0,-0.0966,5e-05,12.99747]
[1776172880988,49.81,74674.38,5.0,-0.0966,5e-05,12.99785]
[1776172881503,49.81,74674.38,5.0,-0.0966,5e-05,12.99785]
[1776172881533,49.81,74674.38,5.0,-0.0966,5e-05,12.99785]
[1776172881705,49.81,74674.38,5.0,-0.0966,5e-05,12.99785]
[1776172881757,49.81,74681.88,5.0,-0.09626,5e-05,12.96546]
[1776172882806,49.81,74681.88,5.0,-0.09626,5e-05,12.96546]
[1776172882849,49.81,74687.45,5.0,-0.09601,5e-05,12.94164]
[1776172888139,49.81,74685.51,5.0,-0.09611,5e-05,12.95155]
[1776172888923,49.81,74685.51,5.0,-0.09611,5e-05,12.95155]
[1776172891678,49.81,74685.5,5.0,-0.09612,5e-05,12.95221]
[1776172891754,49.81,74685.28,5.0,-0.09612,5e-05,12.95062]
[1776172897202,49.82,74682.82,5.0,-0.09624,5e-05,12.96265]
[1776172898701,49.82,74682.82,5.0,-0.09624,5e-05,12.96265]
[1776172901678,49.82,74685.26,5.0,-0.09614,5e-05,12.95309]
[1776172901745,49.82,74685.45,5.0,-0.09614,5e-05,12.95289]
[1776172906707,49.82,74695.31,5.0,-0.0957,4e-05,12.91153]
[1776172906735,49.82,74696.32,5.0,-0.09566,4e-05,12.90789]
[1776172911688,49.83,74695.96,5.0,-0.09569,4e-05,12.91055]
[1776172911789,49.83,74696.27,5.0,-0.09569,4e-05,12.90996]
[1776172916682,49.83,74695.05,5.0,-0.09575,4e-05,12.91625]
[1776172916784,49.83,74695.23,5.0,-0.09575,4e-05,12.91618]
[1776172919081,49.83,74695.04,5.0,-0.09576,4e-05,12.91735]
[1776172919637,49.83,74695.98,5.0,-0.09573,4e-05,12.91403]
[1776172921673,49.83,74695.85,5.0,-0.09573,4e-05,12.91458]
[1776172921774,49.84,74696.17,5.0,-0.09573,4e-05,12.91391]
[1776172927412,49.84,74694.93,5.0,-0.0958,4e-05,12.92133]
[1776172929117,49.84,74694.56,5.0,-0.09582,4e-05,12.92326]
[1776172929426,49.84,74698.51,5.0,-0.09565,4e-05,12.90635]
[1776172931700,49.84,74701.39,5.0,-0.09552,4e-05,12.89435]
[1776172931947,49.84,74704.65,5.0,-0.09538,4e-05,12.88114]
[1776172934244,49.85,74705.09,5.0,-0.09537,4e-05,12.88008]
[1776172936714,49.85,74705.06,5.0,-0.09538,4e-05,12.88102]
[1776172936815,49.85,74705.06,5.0,-0.09538,4e-05,12.88143]
[1776172942517,49.85,74705.09,5.0,-0.09541,4e-05,12.88365]
[1776172946726,49.86,74705.16,5.0,-0.09541,4e-05,12.88451]
[1776172946785,49.86,74705.02,5.0,-0.09542,4e-05,12.8855]
[1776172952587,49.86,74709.32,5.0,-0.09524,4e-05,12.86637]
[1776172957622,49.87,74708.27,5.0,-0.0953,4e-05,12.87294]
[1776172961926,49.87,74708.19,5.0,-0.09532,4e-05,12.87452]
[1776172963981,49.87,74705.33,5.0,-0.09546,4e-05,12.88756]
[1776172965332,49.88,74702.32,5.0,-0.0956,4e-05,12.90118]
[1776172966542,49.88,74694.46,5.0,-0.09596,4e-05,12.93518]
[1776172969030,49.88,74690.96,5.0,-0.09612,4e-05,12.95104]
[1776172971657,49.88,74689.87,5.0,-0.09618,5e-05,12.95627]
[1776172974203,49.88,74690.75,5.0,-0.09614,4e-05,12.95331]
[1776172974916,49.88,74690.75,5.0,-0.09614,4e-05,12.95331]
[1776172976544,49.88,74695.31,5.0,-0.09595,4e-05,12.93433]
[1776172976748,49.88,74695.31,5.0,-0.09595,4e-05,12.93433]
[1776172976757,49.88,74698.41,5.0,-0.09581,4e-05,12.92136]
[1776172981792,49.89,74702.29,5.0,-0.09565,4e-05,12.90632]
[1776172982067,49.89,74702.29,5.0,-0.09565,4e-05,12.90632]
[1776172982799,49.89,74703.37,5.0,-0.09561,4e-05,12.90205]
[1776172983209,49.89,74703.37,5.0,-0.09561,4e-05,12.90205]
[1776172983766,49.89,74703.37,5.0,-0.09561,4e-05,12.90205]
[1776172983806,49.89,74714.45,5.0,-0.09511,4e-05,12.85505]
[1776172986596,49.89,74723.05,5.0,-0.09474,4e-05,12.81923]
[1776172989874,49.89,74724.82,5.0,-0.09468,4e-05,12.81313]
[1776172989914,49.89,74724.82,5.0,-0.09468,4e-05,12.81313]
[1776172991235,49.9,74727.15,5.0,-0.09458,4e-05,12.80419]
[1776172991862,49.9,74727.57,5.0,-0.09457,4e-05,12.80265]
[1776172993127,49.9,74727.4,5.0,-0.09458,4e-05,12.80363]
[1776172993808,49.9,74727.4,5.0,-0.09458,4e-05,12.80363]
[1776172994378,49.9,74727.48,5.0,-0.09457,4e-05,12.80332]
[1776172998903,49.9,74725.41,5.0,-0.09467,4e-05,12.81314]
[1776172998916,49.9,74725.41,5.0,-0.09467,4e-05,12.81314]
[1776172998986,49.9,74725.3,5.0,-0.09468,4e-05,12.81385]
[1776173004953,49.91,74722.06,5.0,-0.09485,4e-05,12.83053]
[1776173009042,49.91,74725.1,5.0,-0.09474,4e-05,12.81943]
[1776173015024,49.92,74726.99,5.0,-0.09466,4e-05,12.81122]
[1776173016557,49.92,74729.47,5.0,-0.09456,4e-05,12.80115]
[1776173016598,49.92,74729.47,5.0,-0.09456,4e-05,12.80115]
[1776173017044,49.92,74734.67,5.0,-0.09433,4e-05,12.77952]
[1776173018158,49.92,74734.67,5.0,-0.09433,4e-05,12.77958]
[1776173018320,49.92,74734.67,5.0,-0.09433,4e-05,12.77958]
[1776173018371,49.92,74734.67,5.0,-0.09433,4e-05,12.77958]
[1776173020140,49.92,74748.25,5.0,-0.09374,4e-05,12.72207]
[1776173020248,49.92,74748.25,5.0,-0.09374,4e-05,12.72207]
[1776173026107,49.92,74756.27,5.0,-0.09339,4e-05,12.68916]
[1776173029206,49.93,74758.86,5.0,-0.09328,4e-05,12.67859]
[1776173031492,49.93,74758.93,5.0,-0.09329,4e-05,12.67873]
[1776173033464,49.93,74755.77,5.0,-0.09343,4e-05,12.69254]
[1776173039198,49.93,74752.87,5.0,-0.09357,4e-05,12.70611]
[1776173043617,49.93,74752.99,5.0,-0.09357,4e-05,12.70609]
[1776173043983,49.93,74752.99,5.0,-0.09357,4e-05,12.70609]
[1776173044481,49.93,74752.32,5.0,-0.0936,4e-05,12.70927]
[1776173045810,49.93,74747.96,5.0,-0.09379,4e-05,12.72778]
[1776173047341,49.93,74743.98,5.0,-0.09397,4e-05,12.74493]
[1776173047701,49.93,74743.98,5.0,-0.09397,4e-05,12.74493]
[1776173048599,49.93,74743.44,5.0,-0.094,4e-05,12.74742]
[1776173049654,49.93,74738.94,5.0,-0.0942,4e-05,12.76685]
[1776173053186,49.94,74736.43,5.0,-0.09432,4e-05,12.77813]
[1776173053740,49.94,74736.43,5.0,-0.09432,4e-05,12.77871]
[1776173059338,49.94,74736.06,5.0,-0.09435,4e-05,12.78183]
[1776173064373,49.94,74741.85,5.0,-0.09411,4e-05,12.75869]
[1776173066260,49.95,74743.78,5.0,-0.09403,4e-05,12.75082]
[1776173070861,49.95,74745.67,5.0,-0.09395,4e-05,12.74349]
[1776173070889,49.95,74745.67,5.0,-0.09395,4e-05,12.74349]
[1776173070989,49.95,74745.67,5.0,-0.09395,4e-05,12.74349]
[1776173070997,49.95,74747.2,5.0,-0.09389,4e-05,12.73725]
[1776173071801,49.95,74747.2,5.0,-0.09389,4e-05,12.73725]
[1776173072703,49.95,74758.85,5.0,-0.09336,4e-05,12.68484]
[1776173073420,49.95,74766.15,5.0,-0.09304,4e-05,12.65407]
[1776173076604,49.95,74764.43,5.0,-0.09312,4e-05,12.66204]
[1776173078353,49.95,74765.24,5.0,-0.09309,4e-05,12.65883]
[1776173079171,49.95,74765.49,5.0,-0.09308,4e-05,12.65799]
[1776173079369,49.95,74765.49,5.0,-0.09308,4e-05,12.65799]
[1776173082925,49.95,74765.63,5.0,-0.09308,4e-05,12.65808]
[1776173084526,49.95,74764.66,5.0,-0.09313,4e-05,12.66265]
[1776173085217,49.95,74759.99,5.0,-0.09334,4e-05,12.68268]
[1776173087222,49.95,74747.99,5.0,-0.09387,4e-05,12.73401]
[1776173092576,49.96,74748.19,5.0,-0.09387,4e-05,12.73388]
[1776173097610,49.96,74748.13,5.0,-0.09388,4e-05,12.73479]
[1776173100073,49.96,74747.99,5.0,-0.09388,4e-05,12.73549]
[1776173100345,49.96,74748.06,5.0,-0.09388,4e-05,12.7353]
[1776173100693,49.96,74748.06,5.0,-0.09388,4e-05,12.7353]
[1776173100801,49.96,74748.06,5.0,-0.09388,4e-05,12.7353]
[1776173100870,49.96,74748.06,5.0,-0.09388,4e-05,12.7353]
[1776173101510,49.96,74744.47,5.0,-0.09404,4e-05,12.75088]
[1776173102319,49.96,74741.9,5.0,-0.09416,4e-05,12.76189]
[1776173102644,49.96,74741.9,5.0,-0.09416,4e-05,12.76189]
[1776173103653,49.96,74741.51,5.0,-0.09418,4e-05,12.76384]
[1776173108693,49.96,74742.12,5.0,-0.09416,4e-05,12.76273]
[1776173111452,49.97,74741.9,5.0,-0.09418,4e-05,12.76422]
[1776173118763,49.97,74740.1,5.0,-0.09426,4e-05,12.77218]
[1776173124805,49.97,74739.96,5.0,-0.09427,4e-05,12.77292]
[1776173126049,49.97,74739.96,5.0,-0.09427,4e-05,12.77292]
[1776173126139,49.97,74739.96,5.0,-0.09427,4e-05,12.77292]
[1776173126288,49.97,74740.0,5.0,-0.09427,4e-05,12.77278]
[1776173127008,49.97,74740.0,5.0,-0.09427,4e-05,12.77278]
[1776173127082,49.97,74753.18,5.0,-0.09369,4e-05,12.71681]
[1776173128084,49.97,74753.18,5.0,-0.09369,4e-05,12.71681]
[1776173131716,49.97,74761.58,5.0,-0.09332,4e-05,12.68177]
[1776173133830,49.97,74753.37,5.0,-0.09367,4e-05,12.71379]
[1776173136028,49.97,74751.07,5.0,-0.09377,4e-05,12.72378]
[1776173141926,49.97,74750.0,5.0,-0.09383,4e-05,12.72907]
[1776173146960,49.97,74753.67,5.0,-0.09367,4e-05,12.71411]
[1776173151996,49.97,74752.13,5.0,-0.09375,4e-05,12.72134]
[1776173157031,49.98,74748.03,5.0,-0.09393,4e-05,12.73935]
[1776173162066,49.98,74746.85,5.0,-0.09399,4e-05,12.74491]
[1776173167101,49.98,74744.0,5.0,-0.09412,4e-05,12.75749]
[1776173170550,49.98,74743.74,5.0,-0.09413,4e-05,12.75878]
[1776173177800,49.98,74740.08,5.0,-0.0943,4e-05,12.77474]
[1776173183217,49.98,74739.28,5.0,-0.09434,4e-05,12.77876]
[1776173188251,49.98,74736.53,5.0,-0.09447,4e-05,12.79079]
[1776173189853,49.98,74736.53,5.0,-0.09447,4e-05,12.79079]
[1776173189954,49.98,74735.87,5.0,-0.0945,4e-05,12.79369]
[1776173198905,49.98,74736.36,5.0,-0.09446,4e-05,12.78872]
[1776173200426,49.98,74736.12,5.0,-0.09447,4e-05,12.79024]
[1776173205607,49.99,74733.69,5.0,-0.09459,4e-05,12.80182]
[1776173211414,49.99,74732.05,5.0,-0.09469,4e-05,12.81071]
[1776173216449,49.99,74732.33,5.0,-0.09469,4e-05,12.81081]
[1776173221484,50.0,74737.89,5.0,-0.09445,4e-05,12.78844]
[1776173226519,50.0,74738.69,5.0,-0.09443,4e-05,12.78647]
[1776173231556,50.0,74729.73,5.0,-0.09484,4e-05,12.82584]
[1776173236591,50.01,74731.56,5.0,-0.09477,4e-05,12.81916]
[1776173241626,50.01,74733.32,5.0,-0.09471,4e-05,12.81287]
[1776173246666,50.01,74732.18,5.0,-0.09477,4e-05,12.81891]
[1776173251701,50.01,74732.32,5.0,-0.09475,4e-05,12.81635]
[1776173256736,50.02,74732.57,5.0,-0.09475,4e-05,12.81647]
[1776173261773,50.02,74729.21,5.0,-0.09492,4e-05,12.83194]
[1776173266808,50.02,74728.4,5.0,-0.09496,4e-05,12.83664]
[1776173272850,50.03,74728.54,5.0,-0.09497,4e-05,12.83726]
[1776173273556,50.03,74728.54,5.0,-0.09497,4e-05,12.83726]
[1776173273593,50.03,74728.54,5.0,-0.09497,4e-05,12.83726]
[1776173273608,50.03,74728.54,5.0,-0.09497,4e-05,12.83726]
[1776173273845,50.03,74728.54,5.0,-0.09497,4e-05,12.83726]
[1776173273858,50.03,74728.54,5.0,-0.09497,4e-05,12.83726]
[1776173273939,50.03,74728.43,5.0,-0.09498,4e-05,12.83773]
[1776173276461,50.03,74728.81,5.0,-0.09496,4e-05,12.83675]
[1776173277210,50.03,74728.81,5.0,-0.09496,4e-05,12.83675]
[1776173277308,50.03,74728.81,5.0,-0.09497,4e-05,12.83692]
[1776173277470,50.03,74728.81,5.0,-0.09497,4e-05,12.83692]
[1776173278024,50.03,74728.81,5.0,-0.09497,4e-05,12.83692]
[1776173278046,50.03,74728.81,5.0,-0.09497,4e-05,12.83692]
[1776173278078,50.03,74728.81,5.0,-0.09497,4e-05,12.83692]
[1776173278108,50.03,74728.81,5.0,-0.09497,4e-05,12.83709]
[1776173278391,50.03,74728.81,5.0,-0.09497,4e-05,12.83709]
[1776173279111,50.03,74728.81,5.0,-0.09497,4e-05,12.83709]
[1776173279212,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173279528,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173279556,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173279656,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173280791,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281017,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281031,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281032,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281061,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281150,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281155,50.03,74728.85,5.0,-0.09497,4e-05,12.83708]
[1776173281217,50.03,74725.39,5.0,-0.09513,4e-05,12.85215]
[1776173281735,50.03,74725.39,5.0,-0.09513,4e-05,12.85215]
[1776173282479,50.03,74724.25,5.0,-0.09518,4e-05,12.85741]
[1776173282553,50.03,74724.25,5.0,-0.09518,4e-05,12.85741]
[1776173282760,50.03,74724.25,5.0,-0.09518,4e-05,12.85741]
[1776173283316,50.03,74724.25,5.0,-0.09518,4e-05,12.85741]
[1776173283680,50.03,74719.12,5.0,-0.09541,4e-05,12.87926]
[1776173285193,50.03,74707.85,5.0,-0.09592,4e-05,12.92807]
[1776173285242,50.03,74707.85,5.0,-0.09592,4e-05,12.92807]
[1776173287336,50.03,74701.73,5.0,-0.0962,4e-05,12.95497]
[1776173291422,50.04,74698.36,5.0,-0.09636,4e-05,12.97025]
[1776173292915,50.04,74692.2,5.0,-0.09664,5e-05,12.99679]
[1776173295508,50.04,74689.4,5.0,-0.09677,5e-05,13.00922]
[1776173297096,50.04,74691.75,5.0,-0.09667,5e-05,12.99932]
[1776173297148,50.04,74691.75,5.0,-0.09667,5e-05,12.99932]
[1776173297172,50.04,74691.75,5.0,-0.09667,5e-05,12.99932]
[1776173297331,50.04,74691.75,5.0,-0.09667,5e-05,12.99932]
[1776173297366,50.04,74691.75,5.0,-0.09667,5e-05,12.99932]
[1776173297639,50.04,74691.32,5.0,-0.09669,5e-05,13.00132]
[1776173298083,50.04,74691.32,5.0,-0.09669,5e-05,13.00132]
[1776173298319,50.04,74691.32,5.0,-0.09669,5e-05,13.00132]
[1776173298148,50.04,74691.3,5.0,-0.09669,5e-05,13.00132]
[1776173298433,50.04,74691.3,5.0,-0.09669,5e-05,13.00132]
[1776173298706,50.04,74691.3,5.0,-0.09669,5e-05,13.00132]
[1776173299036,50.04,74680.07,5.0,-0.0972,5e-05,13.04954]
[1776173299531,50.04,74680.07,5.0,-0.0972,5e-05,13.04954]
[1776173305151,50.04,74673.17,5.0,-0.09751,5e-05,13.07938]
[1776173310606,50.04,74673.4,5.0,-0.09751,5e-05,13.07866]
[1776173310689,50.04,74673.4,5.0,-0.09751,5e-05,13.07866]
[1776173313800,50.04,74673.03,5.0,-0.0975,5e-05,13.07725]
[1776173314254,50.04,74673.03,5.0,-0.0975,5e-05,13.07725]
[1776173314790,50.04,74673.84,5.0,-0.09747,5e-05,13.07383]
[1776173314817,50.04,74673.84,5.0,-0.09747,5e-05,13.07383]
[1776173314907,50.04,74673.84,5.0,-0.09747,5e-05,13.07383]
[1776173315048,50.04,74673.84,5.0,-0.09747,5e-05,13.07383]
[1776173315727,50.04,74674.63,5.0,-0.09743,5e-05,13.07051]
[1776173316173,50.04,74674.63,5.0,-0.09743,5e-05,13.07051]
[1776173316233,50.04,74674.63,5.0,-0.09743,5e-05,13.07051]
[1776173316681,50.04,74679.21,5.0,-0.09723,5e-05,13.05095]
[1776173317510,50.04,74683.57,5.0,-0.09703,5e-05,13.03237]
[1776173317629,50.04,74683.57,5.0,-0.09703,5e-05,13.03237]
[1776173317639,50.04,74683.57,5.0,-0.09703,5e-05,13.03237]
[1776173318407,50.04,74681.31,5.0,-0.09713,5e-05,13.04217]
[1776173318455,50.04,74681.31,5.0,-0.09713,5e-05,13.04217]
[1776173319669,50.04,74676.42,5.0,-0.09736,5e-05,13.06323]
[1776173319744,50.04,74676.42,5.0,-0.09736,5e-05,13.06323]
[1776173319763,50.04,74676.42,5.0,-0.09736,5e-05,13.06323]
[1776173320188,50.04,74672.69,5.0,-0.09753,5e-05,13.0795]
[1776173321704,50.04,74667.65,5.0,-0.09776,5e-05,13.10139]
[1776173322202,50.04,74665.73,5.0,-0.09785,5e-05,13.10986]
[1776173322519,50.04,74665.73,5.0,-0.09785,5e-05,13.10986]
[1776173322608,50.04,74665.73,5.0,-0.09785,5e-05,13.10986]
[1776173323994,50.04,74664.06,5.0,-0.09793,5e-05,13.11724]
[1776173324016,50.04,74664.06,5.0,-0.09793,5e-05,13.11724]
[1776173324094,50.04,74664.06,5.0,-0.09793,5e-05,13.11724]
[1776173324248,50.04,74664.06,5.0,-0.09793,5e-05,13.11724]
[1776173324343,50.04,74662.92,5.0,-0.09798,5e-05,13.12234]
[1776173325084,50.04,74662.92,5.0,-0.09798,5e-05,13.12234]
[1776173325223,50.04,74647.76,5.0,-0.09868,5e-05,13.18767]
[1776173325403,50.04,74647.76,5.0,-0.09868,5e-05,13.18767]
[1776173325405,50.04,74647.76,5.0,-0.09868,5e-05,13.18767]
[1776173325578,50.04,74647.76,5.0,-0.09868,5e-05,13.18767]
[1776173325979,50.04,74647.76,5.0,-0.09868,5e-05,13.18767]
[1776173326048,50.04,74647.76,5.0,-0.09868,5e-05,13.18767]
[1776173326235,50.04,74636.15,5.0,-0.09921,5e-05,13.23774]
[1776173328648,50.05,74633.49,5.0,-0.09934,5e-05,13.24972]
[1776173328654,50.05,74633.49,5.0,-0.09934,5e-05,13.24972]
[1776173329256,50.05,74632.15,5.0,-0.0994,5e-05,13.25549]
[1776173329601,50.05,74632.15,5.0,-0.0994,5e-05,13.25549]
[1776173329961,50.05,74632.15,5.0,-0.0994,5e-05,13.25549]
[1776173330269,50.05,74632.15,5.0,-0.0994,5e-05,13.25549]
[1776173330286,50.05,74632.15,5.0,-0.0994,5e-05,13.25549]
[1776173330474,50.05,74633.13,5.0,-0.09936,5e-05,13.2515]
[1776173331057,50.05,74633.13,5.0,-0.09936,5e-05,13.2515]
[1776173331270,50.05,74635.81,5.0,-0.09923,5e-05,13.23995]
[1776173331579,50.05,74635.81,5.0,-0.09923,5e-05,13.23995]
[1776173332277,50.05,74643.14,5.0,-0.0989,5e-05,13.20841]
[1776173333421,50.05,74649.31,5.0,-0.09861,5e-05,13.18193]
[1776173333499,50.05,74649.31,5.0,-0.09861,5e-05,13.18193]
[1776173334291,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173334522,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173334555,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173334616,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173334748,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173334875,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173335305,50.05,74653.96,5.0,-0.0984,5e-05,13.16203]
[1776173335298,50.05,74656.85,5.0,-0.09827,5e-05,13.14975]
[1776173335688,50.05,74656.85,5.0,-0.09827,5e-05,13.14975]
[1776173335802,50.05,74656.85,5.0,-0.09827,5e-05,13.14975]
[1776173336762,50.05,74656.07,5.0,-0.09831,5e-05,13.15325]
[1776173336947,50.05,74656.07,5.0,-0.09831,5e-05,13.15325]
[1776173338781,50.05,74650.72,5.0,-0.09856,5e-05,13.17652]
[1776173338844,50.05,74650.72,5.0,-0.09856,5e-05,13.17652]
[1776173338902,50.05,74650.72,5.0,-0.09856,5e-05,13.17652]
[1776173339332,50.05,74644.87,5.0,-0.09882,5e-05,13.20179]
[1776173341116,50.05,74642.62,5.0,-0.09893,5e-05,13.21178]
[1776173341699,50.05,74640.61,5.0,-0.09903,5e-05,13.22073]
[1776173346714,50.05,74631.5,5.0,-0.09946,5e-05,13.26117]
[1776173350415,50.05,74630.92,5.0,-0.09949,5e-05,13.26429]
[1776173351711,50.05,74632.02,5.0,-0.09944,5e-05,13.25976]
[1776173357457,50.06,74636.69,5.0,-0.09924,5e-05,13.24124]
[1776173360182,50.06,74636.66,5.0,-0.09925,5e-05,13.2416]
[1776173360204,50.06,74636.66,5.0,-0.09925,5e-05,13.2416]
[1776173360278,50.06,74636.66,5.0,-0.09925,5e-05,13.2416]
[1776173360412,50.06,74636.66,5.0,-0.09925,5e-05,13.2416]
[1776173360565,50.06,74635.94,5.0,-0.09929,5e-05,13.24515]
[1776173360598,50.06,74635.94,5.0,-0.09929,5e-05,13.24515]
[1776173360973,50.06,74635.94,5.0,-0.09929,5e-05,13.24515]
[1776173361359,50.06,74635.94,5.0,-0.09929,5e-05,13.24515]
[1776173361335,50.06,74633.6,5.0,-0.09939,5e-05,13.25519]
[1776173361485,50.06,74633.6,5.0,-0.09939,5e-05,13.25519]
[1776173361800,50.06,74633.6,5.0,-0.09939,5e-05,13.25519]
[1776173362555,50.06,74632.98,5.0,-0.09942,5e-05,13.25787]
[1776173363156,50.06,74632.98,5.0,-0.09942,5e-05,13.25787]
[1776173363249,50.06,74630.8,5.0,-0.09952,5e-05,13.2674]
[1776173364402,50.06,74630.8,5.0,-0.09952,5e-05,13.2674]
[1776173365671,50.06,74631.72,5.0,-0.09948,5e-05,13.26362]
[1776173367295,50.06,74632.92,5.0,-0.09943,5e-05,13.25863]
[1776173370512,50.06,74631.45,5.0,-0.0995,5e-05,13.26572]
[1776173373009,50.06,74621.97,5.0,-0.09993,5e-05,13.30386]
[1776173377293,50.06,74615.48,5.0,-0.10023,5e-05,13.33214]
[1776173383060,50.07,74604.68,5.0,-0.10073,5e-05,13.37902]
[1776173385997,50.07,74606.9,5.0,-0.10063,5e-05,13.36945]
[1776173389414,50.07,74605.02,5.0,-0.10072,5e-05,13.37761]
[1776173389492,50.07,74605.02,5.0,-0.10072,5e-05,13.37761]
[1776173389680,50.07,74605.28,5.0,-0.10071,5e-05,13.37649]
[1776173389700,50.07,74605.28,5.0,-0.10071,5e-05,13.37649]
[1776173389786,50.07,74605.28,5.0,-0.10071,5e-05,13.37649]
[1776173389789,50.07,74605.28,5.0,-0.10071,5e-05,13.37649]
[1776173389828,50.07,74605.28,5.0,-0.10071,5e-05,13.37649]
[1776173390622,50.07,74603.93,5.0,-0.10077,5e-05,13.38233]
[1776173391209,50.07,74603.93,5.0,-0.10077,5e-05,13.38233]
[1776173391464,50.07,74603.93,5.0,-0.10077,5e-05,13.38233]
[1776173391285,50.07,74598.58,5.0,-0.10102,5e-05,13.40542]
[1776173391521,50.07,74598.58,5.0,-0.10102,5e-05,13.40542]
[1776173391740,50.07,74598.58,5.0,-0.10102,5e-05,13.40542]
[1776173391994,50.07,74598.58,5.0,-0.10102,5e-05,13.40542]
[1776173392058,50.07,74598.58,5.0,-0.10102,5e-05,13.40542]
[1776173393261,50.07,74590.55,5.0,-0.10139,5e-05,13.4403]
[1776173395347,50.07,74581.84,5.0,-0.1018,5e-05,13.4782]
[1776173395921,50.07,74575.79,5.0,-0.10209,5e-05,13.50446]
[1776173396080,50.07,74575.79,5.0,-0.10209,5e-05,13.50446]
[1776173396919,50.07,74574.79,5.0,-0.10213,5e-05,13.50879]
[1776173397019,50.07,74572.69,5.0,-0.10223,5e-05,13.51792]
[1776173397759,50.07,74557.44,5.0,-0.10295,5e-05,13.58415]
[1776173399446,50.07,74557.44,5.0,-0.10295,5e-05,13.58415]
[1776173399477,50.07,74548.27,5.0,-0.10339,5e-05,13.62417]
[1776173399690,50.07,74548.27,5.0,-0.10339,5e-05,13.62417]
[1776173400543,50.07,74548.27,5.0,-0.10339,5e-05,13.62417]
[1776173401091,50.07,74542.19,5.0,-0.10367,5e-05,13.65071]
[1776173401397,50.07,74542.19,5.0,-0.10367,5e-05,13.65071]
[1776173401401,50.07,74542.19,5.0,-0.10367,5e-05,13.65071]
[1776173401421,50.07,74552.68,5.0,-0.10318,5e-05,13.60509]
[1776173401791,50.07,74552.68,5.0,-0.10318,5e-05,13.60509]
[1776173401875,50.07,74552.68,5.0,-0.10318,5e-05,13.60509]
[1776173401999,50.07,74552.68,5.0,-0.10318,5e-05,13.60509]
[1776173402138,50.07,74552.68,5.0,-0.10318,5e-05,13.60509]
[1776173402282,50.07,74552.68,5.0,-0.10318,5e-05,13.60509]
[1776173402346,50.07,74594.67,5.0,-0.1012,5e-05,13.42279]
[1776173402760,50.07,74594.67,5.0,-0.1012,5e-05,13.42279]
[1776173402939,50.07,74594.67,5.0,-0.1012,5e-05,13.42279]
[1776173402984,50.07,74594.67,5.0,-0.1012,5e-05,13.42279]
[1776173403135,50.07,74594.67,5.0,-0.1012,5e-05,13.42279]
[1776173403383,50.07,74594.67,5.0,-0.1012,5e-05,13.42279]
[1776173403564,50.07,74625.74,5.0,-0.09976,5e-05,13.2886]
[1776173404145,50.07,74625.74,5.0,-0.09976,5e-05,13.2886]
[1776173404147,50.07,74625.74,5.0,-0.09976,5e-05,13.2886]
[1776173404237,50.07,74633.37,5.0,-0.09941,5e-05,13.25573]
[1776173405155,50.07,74633.37,5.0,-0.09941,5e-05,13.25573]
[1776173405203,50.07,74620.24,5.0,-0.10002,5e-05,13.31224]
[1776173406344,50.07,74620.24,5.0,-0.10002,5e-05,13.31224]
[1776173406435,50.07,74620.24,5.0,-0.10002,5e-05,13.31224]
[1776173406841,50.07,74622.14,5.0,-0.09993,5e-05,13.30394]
[1776173407435,50.07,74615.09,5.0,-0.10025,5e-05,13.33439]
[1776173407844,50.07,74615.09,5.0,-0.10025,5e-05,13.33439]
[1776173407944,50.07,74615.09,5.0,-0.10025,5e-05,13.33439]
[1776173409419,50.07,74605.83,5.0,-0.10068,5e-05,13.37438]
[1776173408861,50.07,74590.28,5.0,-0.10141,5e-05,13.44185]
[1776173410403,50.07,74590.28,5.0,-0.10141,5e-05,13.44185]
[1776173410452,50.07,74577.21,5.0,-0.10202,5e-05,13.49861]
[1776173410745,50.07,74577.21,5.0,-0.10202,5e-05,13.49861]
[1776173411504,50.07,74577.21,5.0,-0.10202,5e-05,13.49861]
[1776173411913,50.07,74582.62,5.0,-0.10177,5e-05,13.47516]
[1776173412005,50.07,74582.62,5.0,-0.10177,5e-05,13.47516]
[1776173412497,50.07,74582.62,5.0,-0.10177,5e-05,13.47516]
[1776173413128,50.07,74559.8,5.0,-0.10284,5e-05,13.57426]
[1776173413849,50.07,74559.8,5.0,-0.10284,5e-05,13.57426]
[1776173414217,50.07,74559.8,5.0,-0.10284,5e-05,13.57426]
[1776173414623,50.07,74559.8,5.0,-0.10284,5e-05,13.57426]
[1776173415171,50.07,74567.97,5.0,-0.10246,5e-05,13.53868]
[1776173415269,50.07,74567.97,5.0,-0.10246,5e-05,13.53868]
[1776173415402,50.07,74577.15,5.0,-0.10202,5e-05,13.49885]
[1776173415614,50.07,74577.15,5.0,-0.10202,5e-05,13.49885]
[1776173416588,50.07,74589.58,5.0,-0.10144,5e-05,13.44496]
[1776173417012,50.07,74589.58,5.0,-0.10144,5e-05,13.44496]
[1776173419779,50.07,74579.35,5.0,-0.10192,5e-05,13.48954]
[1776173420071,50.07,74579.35,5.0,-0.10192,5e-05,13.48954]
[1776173420400,50.07,74579.35,5.0,-0.10192,5e-05,13.48954]
[1776173422762,50.07,74584.53,5.0,-0.10168,5e-05,13.46714]
[1776173422856,50.07,74584.53,5.0,-0.10168,5e-05,13.46714]
[1776173423106,50.07,74584.53,5.0,-0.10168,5e-05,13.46714]
[1776173423111,50.07,74584.53,5.0,-0.10168,5e-05,13.46714]
[1776173423907,50.07,74589.21,5.0,-0.10146,5e-05,13.44673]
[1776173424144,50.07,74576.33,5.0,-0.10206,5e-05,13.50255]
[1776173424895,50.07,74576.33,5.0,-0.10206,5e-05,13.50255]
[1776173424900,50.07,74576.33,5.0,-0.10206,5e-05,13.50255]
[1776173425302,50.07,74576.33,5.0,-0.10206,5e-05,13.50255]
[1776173425771,50.07,74574.86,5.0,-0.10213,5e-05,13.50901]
[1776173426534,50.07,74574.86,5.0,-0.10213,5e-05,13.50901]
[1776173426574,50.07,74574.86,5.0,-0.10213,5e-05,13.50901]
[1776173426997,50.07,74583.98,5.0,-0.10171,5e-05,13.46947]
[1776173428158,50.07,74583.98,5.0,-0.10171,5e-05,13.46947]
[1776173428328,50.07,74583.98,5.0,-0.10171,5e-05,13.46947]
[1776173428371,50.07,74583.98,5.0,-0.10171,5e-05,13.46947]
[1776173428496,50.07,74583.98,5.0,-0.10171,5e-05,13.46947]
[1776173428559,50.07,74583.98,5.0,-0.10171,5e-05,13.46947]
[1776173429983,50.07,74584.76,5.0,-0.10167,5e-05,13.46634]
[1776173430152,50.07,74584.76,5.0,-0.10167,5e-05,13.46634]
[1776173430427,50.07,74584.76,5.0,-0.10167,5e-05,13.46634]
[1776173430688,50.07,74582.3,5.0,-0.10179,5e-05,13.4771]
[1776173430712,50.07,74582.3,5.0,-0.10179,5e-05,13.4771]
[1776173430869,50.07,74582.3,5.0,-0.10179,5e-05,13.4771]
[1776173430925,50.07,74582.3,5.0,-0.10179,5e-05,13.4771]
[1776173431075,50.07,74582.3,5.0,-0.10179,5e-05,13.4771]
[1776173431713,50.07,74584.07,5.0,-0.10169,5e-05,13.46626]
[1776173432218,50.07,74584.07,5.0,-0.10169,5e-05,13.46626]
[1776173433387,50.07,74582.81,5.0,-0.10175,5e-05,13.47191]
[1776173433551,50.07,74582.81,5.0,-0.10175,5e-05,13.47191]
[1776173434066,50.07,74580.16,5.0,-0.10187,5e-05,13.4835]
[1776173435847,50.07,74576.75,5.0,-0.10203,5e-05,13.49843]
[1776173436748,50.07,74576.33,5.0,-0.10205,5e-05,13.50031]
[1776173437843,50.07,74575.61,5.0,-0.10209,5e-05,13.50349]
[1776173438065,50.07,74575.61,5.0,-0.10209,5e-05,13.50349]
[1776173438109,50.07,74575.61,5.0,-0.10209,5e-05,13.50349]
[1776173438202,50.07,74585.6,5.0,-0.10162,5e-05,13.46024]
[1776173439233,50.07,74585.6,5.0,-0.10162,5e-05,13.46024]
[1776173440379,50.07,74598.24,5.0,-0.10103,5e-05,13.40563]
[1776173440855,50.07,74608.7,5.0,-0.10055,5e-05,13.36039]
[1776173444557,50.07,74611.73,5.0,-0.10041,5e-05,13.34752]
[1776173445806,50.07,74605.78,5.0,-0.10068,5e-05,13.37333]
[1776173446385,50.07,74605.78,5.0,-0.10068,5e-05,13.37333]
[1776173446474,50.07,74605.78,5.0,-0.10068,5e-05,13.37333]
[1776173446749,50.07,74605.18,5.0,-0.10071,5e-05,13.37604]
[1776173447141,50.07,74595.52,5.0,-0.10116,5e-05,13.41781]
[1776173448403,50.07,74595.52,5.0,-0.10116,5e-05,13.41781]
[1776173454190,50.07,74601.32,5.0,-0.10091,5e-05,13.39442]
[1776173455531,50.07,74601.32,5.0,-0.10091,5e-05,13.39442]
[1776173455554,50.07,74601.32,5.0,-0.10091,5e-05,13.39442]
[1776173455573,50.07,74601.32,5.0,-0.10091,5e-05,13.39442]
[1776173455532,50.08,74602.64,5.0,-0.10085,5e-05,13.38893]
[1776173455908,50.08,74602.64,5.0,-0.10085,5e-05,13.38893]
[1776173456690,50.08,74611.78,5.0,-0.10043,5e-05,13.34943]
[1776173456862,50.08,74611.78,5.0,-0.10043,5e-05,13.34943]
[1776173457098,50.08,74611.78,5.0,-0.10043,5e-05,13.34943]
[1776173457215,50.08,74605.66,5.0,-0.10071,5e-05,13.37593]
[1776173457703,50.08,74605.66,5.0,-0.10071,5e-05,13.37593]
[1776173458481,50.08,74605.66,5.0,-0.10071,5e-05,13.37593]
[1776173459106,50.08,74594.66,5.0,-0.10123,5e-05,13.42374]
[1776173460687,50.08,74601.0,5.0,-0.10093,5e-05,13.39669]
[1776173460752,50.08,74601.0,5.0,-0.10093,5e-05,13.39669]
[1776173463370,50.08,74594.52,5.0,-0.10124,5e-05,13.42508]
[1776173465026,50.08,74596.38,5.0,-0.10116,5e-05,13.41738]
[1776173467649,50.08,74591.59,5.0,-0.10138,5e-05,13.43843]
[1776173467701,50.08,74594.42,5.0,-0.10125,5e-05,13.42633]
[1776173468294,50.08,74600.79,5.0,-0.10096,5e-05,13.39893]
[1776173469621,50.08,74600.79,5.0,-0.10096,5e-05,13.39893]
[1776173470349,50.08,74606.41,5.0,-0.1007,5e-05,13.37484]
[1776173470529,50.08,74606.41,5.0,-0.1007,5e-05,13.37484]
[1776173472350,50.08,74617.47,5.0,-0.10019,5e-05,13.32735]
[1776173472523,50.08,74617.47,5.0,-0.10019,5e-05,13.32735]
[1776173472560,50.08,74630.72,5.0,-0.09958,5e-05,13.27032]
[1776173473378,50.08,74630.72,5.0,-0.09958,5e-05,13.27032]
[1776173474281,50.08,74636.95,5.0,-0.09929,5e-05,13.24368]
[1776173474387,50.08,74636.95,5.0,-0.09929,5e-05,13.24368]
[1776173474417,50.08,74636.95,5.0,-0.09929,5e-05,13.24368]
[1776173474524,50.08,74636.95,5.0,-0.09929,5e-05,13.24368]
[1776173474631,50.08,74636.95,5.0,-0.09929,5e-05,13.24368]
[1776173475349,50.08,74614.35,5.0,-0.10034,5e-05,13.3415]
[1776173476672,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173476736,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173476788,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173477137,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173477435,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173477482,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173477485,50.08,74608.05,5.0,-0.10063,5e-05,13.36877]
[1776173477726,50.08,74605.68,5.0,-0.10074,5e-05,13.37903]
[1776173478369,50.08,74593.69,5.0,-0.1013,5e-05,13.43092]
[1776173479641,50.08,74593.69,5.0,-0.1013,5e-05,13.43092]
[1776173479838,50.08,74592.53,5.0,-0.10136,5e-05,13.43591]
[1776173479842,50.08,74592.53,5.0,-0.10136,5e-05,13.43591]
[1776173480384,50.08,74585.23,5.0,-0.1017,5e-05,13.4677]
[1776173481576,50.08,74585.23,5.0,-0.1017,5e-05,13.4677]
[1776173481777,50.08,74579.6,5.0,-0.10196,5e-05,13.49223]
[1776173486707,50.09,74576.91,5.0,-0.1021,5e-05,13.50438]
[1776173487589,50.09,74582.5,5.0,-0.10183,5e-05,13.48021]
[1776173487690,50.09,74582.5,5.0,-0.10183,5e-05,13.48021]
[1776173488092,50.09,74582.5,5.0,-0.10183,5e-05,13.48021]
[1776173488462,50.09,74582.5,5.0,-0.10183,5e-05,13.48021]
[1776173488531,50.09,74601.35,5.0,-0.10095,5e-05,13.3987]
[1776173489703,50.09,74610.82,5.0,-0.10051,5e-05,13.35777]
[1776173489755,50.09,74610.82,5.0,-0.10051,5e-05,13.35777]
[1776173490627,50.09,74610.82,5.0,-0.10051,5e-05,13.35777]
[1776173491435,50.09,74611.74,5.0,-0.10047,5e-05,13.35406]
[1776173492428,50.09,74608.36,5.0,-0.10061,5e-05,13.36554]
[1776173492647,50.09,74608.36,5.0,-0.10061,5e-05,13.36554]
[1776173494091,50.09,74613.14,5.0,-0.10039,5e-05,13.34499]
[1776173495604,50.09,74617.35,5.0,-0.1002,5e-05,13.3269]
[1776173495684,50.09,74612.6,5.0,-0.10042,5e-05,13.3475]
[1776173497030,50.09,74606.74,5.0,-0.10069,5e-05,13.37287]
[1776173498993,50.09,74593.76,5.0,-0.10129,5e-05,13.42897]
[1776173498999,50.09,74593.76,5.0,-0.10129,5e-05,13.42897]
[1776173501181,50.09,74596.73,5.0,-0.10116,5e-05,13.41602]
[1776173501230,50.09,74596.73,5.0,-0.10116,5e-05,13.41602]
[1776173501253,50.09,74596.73,5.0,-0.10116,5e-05,13.41602]
[1776173502589,50.09,74607.46,5.0,-0.10066,5e-05,13.36961]
[1776173503169,50.09,74612.91,5.0,-0.1004,5e-05,13.34612]
[1776173503215,50.09,74612.91,5.0,-0.1004,5e-05,13.34612]
[1776173503437,50.09,74612.91,5.0,-0.1004,5e-05,13.34612]
[1776173503485,50.09,74612.91,5.0,-0.1004,5e-05,13.34612]
[1776173505766,50.09,74627.32,5.0,-0.09974,5e-05,13.28431]
[1776173507737,50.09,74633.49,5.0,-0.09946,5e-05,13.25802]
[1776173511373,50.09,74637.5,5.0,-0.09928,5e-05,13.24147]
[1776173515062,50.09,74643.78,5.0,-0.099,5e-05,13.21524]
[1776173519736,50.09,74649.02,5.0,-0.09877,5e-05,13.19396]
[1776173520959,50.09,74650.67,5.0,-0.0987,5e-05,13.18699]
[1776173521734,50.1,74644.86,5.0,-0.09897,5e-05,13.21208]
[1776173521839,50.1,74644.86,5.0,-0.09897,5e-05,13.21208]
[1776173523246,50.1,74638.47,5.0,-0.09926,5e-05,13.23965]
[1776173523714,50.1,74652.3,5.0,-0.09863,5e-05,13.18024]
[1776173524396,50.1,74652.3,5.0,-0.09863,5e-05,13.18024]
[1776173524715,50.1,74671.64,5.0,-0.09775,5e-05,13.09739]
[1776173526064,50.1,74671.64,5.0,-0.09775,5e-05,13.09743]
[1776173526139,50.1,74671.64,5.0,-0.09775,5e-05,13.09743]
[1776173526380,50.1,74671.64,5.0,-0.09775,5e-05,13.09743]
[1776173526390,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173526805,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173526986,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173527262,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173527320,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173527385,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173527477,50.1,74679.68,5.0,-0.09739,5e-05,13.06309]
[1776173527569,50.1,74689.39,5.0,-0.09695,5e-05,13.02168]
[1776173527744,50.1,74676.45,5.0,-0.09753,5e-05,13.07704]
[1776173529464,50.1,74676.45,5.0,-0.09753,5e-05,13.07704]
[1776173529931,50.1,74672.25,5.0,-0.09773,5e-05,13.09552]
[1776173530230,50.1,74672.25,5.0,-0.09773,5e-05,13.09552]
[1776173530311,50.1,74666.96,5.0,-0.09797,5e-05,13.11839]
[1776173532000,50.1,74676.14,5.0,-0.09755,5e-05,13.07908]
[1776173532460,50.1,74676.14,5.0,-0.09755,5e-05,13.07908]
[1776173532626,50.1,74676.14,5.0,-0.09755,5e-05,13.07908]
[1776173533674,50.1,74680.36,5.0,-0.09736,5e-05,13.06107]
[1776173533710,50.1,74680.36,5.0,-0.09736,5e-05,13.06107]
[1776173533996,50.1,74685.99,5.0,-0.09711,5e-05,13.03699]
[1776173534216,50.1,74685.99,5.0,-0.09711,5e-05,13.03699]
[1776173534295,50.1,74685.99,5.0,-0.09711,5e-05,13.03699]
[1776173536215,50.1,74693.46,5.0,-0.09678,5e-05,13.00537]
[1776173537475,50.1,74694.44,5.0,-0.09673,5e-05,13.00133]
[1776173538335,50.1,74694.3,5.0,-0.09674,5e-05,13.00207]
[1776173538797,50.1,74700.51,5.0,-0.09646,4e-05,12.97574]
[1776173539056,50.1,74700.51,5.0,-0.09646,4e-05,12.97574]
[1776173539520,50.1,74700.51,5.0,-0.09646,4e-05,12.97574]
[1776173541502,50.1,74707.66,5.0,-0.09614,4e-05,12.94546]
[1776173541593,50.1,74707.66,5.0,-0.09614,4e-05,12.94546]
[1776173541763,50.1,74707.44,5.0,-0.09616,4e-05,12.94688]
[1776173541769,50.1,74707.44,5.0,-0.09616,4e-05,12.94688]
[1776173543651,50.1,74717.71,5.0,-0.0957,4e-05,12.90311]
[1776173543726,50.1,74717.71,5.0,-0.0957,4e-05,12.90311]
[1776173544513,50.1,74725.47,5.0,-0.09536,4e-05,12.87073]
[1776173544605,50.1,74725.47,5.0,-0.09536,4e-05,12.87073]
[1776173546643,50.1,74739.52,5.0,-0.09474,4e-05,12.81139]
[1776173548966,50.11,74740.4,5.0,-0.09471,4e-05,12.80871]
[1776173550520,50.11,74738.06,5.0,-0.09482,4e-05,12.81909]
[1776173550554,50.11,74738.06,5.0,-0.09482,4e-05,12.81909]
[1776173550622,50.11,74738.06,5.0,-0.09482,4e-05,12.81909]
[1776173550776,50.11,74738.06,5.0,-0.09482,4e-05,12.81909]
[1776173551637,50.11,74721.44,5.0,-0.09555,4e-05,12.88745]
[1776173552707,50.11,74721.44,5.0,-0.09555,4e-05,12.88745]
[1776173553851,50.11,74714.33,5.0,-0.09587,4e-05,12.91799]
[1776173554554,50.11,74714.33,5.0,-0.09587,4e-05,12.91799]
[1776173554596,50.11,74714.33,5.0,-0.09587,4e-05,12.91799]
[1776173556677,50.11,74719.8,5.0,-0.09563,4e-05,12.89523]
[1776173560796,50.12,74724.21,5.0,-0.09545,4e-05,12.87808]
[1776173560831,50.12,74724.21,5.0,-0.09545,4e-05,12.87808]
[1776173561450,50.12,74724.21,5.0,-0.09545,4e-05,12.87808]
[1776173561729,50.12,74724.21,5.0,-0.09545,4e-05,12.87808]
[1776173563749,50.12,74724.74,5.0,-0.09543,4e-05,12.87647]
[1776173564560,50.12,74725.07,5.0,-0.09542,4e-05,12.87537]
[1776173564719,50.12,74725.07,5.0,-0.09542,4e-05,12.87537]
[1776173566667,50.12,74720.03,5.0,-0.09565,4e-05,12.89746]
[1776173571567,50.12,74721.5,5.0,-0.0956,4e-05,12.8927]
[1776173571907,50.12,74721.11,5.0,-0.09562,4e-05,12.89496]
[1776173572030,50.12,74721.11,5.0,-0.09562,4e-05,12.89496]
[1776173572868,50.12,74712.3,5.0,-0.09602,4e-05,12.93276]
[1776173573424,50.12,74712.3,5.0,-0.09602,4e-05,12.93276]
[1776173577248,50.13,74697.86,5.0,-0.09667,4e-05,12.99491]
[1776173577914,50.13,74697.37,5.0,-0.0967,5e-05,12.99727]
[1776173579442,50.13,74701.07,5.0,-0.09653,4e-05,12.98148]
[1776173580111,50.13,74703.37,5.0,-0.09643,4e-05,12.97195]
[1776173581799,50.13,74704.96,5.0,-0.09636,4e-05,12.96517]
[1776173581815,50.13,74708.19,5.0,-0.09622,4e-05,12.95174]
[1776173581885,50.13,74708.19,5.0,-0.09622,4e-05,12.95174]
[1776173582204,50.13,74708.19,5.0,-0.09622,4e-05,12.95174]
[1776173583855,50.13,74727.12,5.0,-0.09537,4e-05,12.87135]
[1776173584653,50.13,74727.12,5.0,-0.09537,4e-05,12.87135]
[1776173584705,50.13,74727.12,5.0,-0.09537,4e-05,12.87135]
[1776173585450,50.13,74728.69,5.0,-0.09531,4e-05,12.86525]
[1776173585924,50.13,74733.32,5.0,-0.09511,4e-05,12.84591]
[1776173587450,50.13,74739.39,5.0,-0.09484,4e-05,12.82013]
[1776173588910,50.13,74742.51,5.0,-0.09471,4e-05,12.80766]
[1776173588990,50.13,74742.51,5.0,-0.09471,4e-05,12.80766]
[1776173588995,50.13,74742.51,5.0,-0.09471,4e-05,12.80766]
[1776173589395,50.13,74742.51,5.0,-0.09471,4e-05,12.80766]
[1776173589553,50.13,74742.51,5.0,-0.09471,4e-05,12.80766]
[1776173589603,50.13,74742.51,5.0,-0.09471,4e-05,12.80766]
[1776173589699,50.13,74756.51,5.0,-0.09409,4e-05,12.74874]
[1776173590629,50.13,74756.51,5.0,-0.09409,4e-05,12.74874]
[1776173590674,50.13,74756.51,5.0,-0.09409,4e-05,12.74874]
[1776173590770,50.14,74828.38,5.0,-0.09097,4e-05,12.44645]
[1776173590995,50.14,74828.38,5.0,-0.09097,4e-05,12.44645]
[1776173591272,50.14,74828.38,5.0,-0.09097,4e-05,12.44645]
[1776173591395,50.14,74865.38,5.0,-0.08939,4e-05,12.29178]
[1776173592040,50.14,74865.38,5.0,-0.08939,4e-05,12.29178]
[1776173592450,50.14,74865.38,5.0,-0.08939,4e-05,12.29178]
[1776173592648,50.14,74865.38,5.0,-0.08939,4e-05,12.29178]
[1776173592668,50.14,74865.38,5.0,-0.08939,4e-05,12.29178]
[1776173592720,50.14,74866.86,5.0,-0.08935,4e-05,12.28705]
[1776173593146,50.14,74866.86,5.0,-0.08935,4e-05,12.28705]
[1776173593237,50.14,74866.86,5.0,-0.08935,4e-05,12.28705]
[1776173593352,50.14,74866.86,5.0,-0.08935,4e-05,12.28705]
[1776173593469,50.14,74866.86,5.0,-0.08935,4e-05,12.28705]
[1776173593568,50.14,74866.86,5.0,-0.08935,4e-05,12.28705]
[1776173593694,50.14,74855.57,5.0,-0.08983,4e-05,12.33485]
[1776173595241,50.14,74847.43,5.0,-0.09018,4e-05,12.36951]
[1776173595952,50.14,74845.62,5.0,-0.09027,4e-05,12.37767]
[1776173597664,50.14,74846.07,5.0,-0.09025,4e-05,12.37637]
[1776173597669,50.14,74846.07,5.0,-0.09025,4e-05,12.37637]
[1776173597734,50.15,74847.46,5.0,-0.0902,4e-05,12.37114]
[1776173599367,50.15,74856.67,5.0,-0.08981,4e-05,12.333]
[1776173599435,50.15,74859.44,5.0,-0.0897,4e-05,12.32181]
[1776173600108,50.15,74859.44,5.0,-0.0897,4e-05,12.32181]
[1776173600394,50.15,74859.44,5.0,-0.0897,4e-05,12.32181]
[1776173600412,50.15,74859.44,5.0,-0.0897,4e-05,12.32181]
[1776173602148,50.15,74860.23,5.0,-0.08968,4e-05,12.31976]
[1776173607226,50.16,74872.61,5.0,-0.08918,4e-05,12.27135]
[1776173609341,50.18,74887.12,5.0,-0.08865,4e-05,12.21942]
[1776173611371,50.21,74890.69,5.0,-0.08866,4e-05,12.22019]
[1776173614952,50.22,74897.38,5.0,-0.08839,4e-05,12.19239]
[1776173616406,50.24,74875.89,5.0,-0.08937,4e-05,12.28996]
[1776173616913,50.24,74875.89,5.0,-0.08937,4e-05,12.28996]
[1776173618966,50.24,74884.22,5.0,-0.08903,4e-05,12.25642]
[1776173620635,50.24,74888.04,5.0,-0.08887,4e-05,12.24114]
[1776173620659,50.24,74888.04,5.0,-0.08887,4e-05,12.24114]
[1776173621700,50.25,74912.02,5.0,-0.08788,4e-05,12.14294]
[1776173623010,50.25,74920.85,5.0,-0.08752,4e-05,12.1071]
[1776173623129,50.25,74920.85,5.0,-0.08752,4e-05,12.1071]
[1776173623579,50.25,74920.85,5.0,-0.08752,4e-05,12.1071]
[1776173625859,50.27,74907.66,5.0,-0.08815,4e-05,12.16958]
[1776173629545,50.28,74894.22,5.0,-0.08878,4e-05,12.2325]
[1776173630163,50.28,74894.22,5.0,-0.08878,4e-05,12.2325]
[1776173630184,50.28,74894.22,5.0,-0.08878,4e-05,12.2325]
[1776173630340,50.28,74894.22,5.0,-0.08878,4e-05,12.2325]
[1776173630555,50.29,74879.5,5.0,-0.08941,4e-05,12.29413]
[1776173631314,50.29,74879.5,5.0,-0.08941,4e-05,12.29413]
[1776173632356,50.29,74873.49,5.0,-0.08967,4e-05,12.31977]
[1776173632676,50.29,74873.49,5.0,-0.08967,4e-05,12.31977]
[1776173632749,50.29,74873.49,5.0,-0.08967,4e-05,12.31977]
[1776173632835,50.29,74869.81,5.0,-0.08983,4e-05,12.33569]
[1776173633268,50.29,74869.81,5.0,-0.08983,4e-05,12.33569]
[1776173633573,50.29,74864.65,5.0,-0.09006,4e-05,12.358]
[1776173636836,50.29,74865.56,5.0,-0.09003,4e-05,12.35532]
[1776173637521,50.29,74865.16,5.0,-0.09005,4e-05,12.35755]
[1776173638349,50.3,74876.77,5.0,-0.08956,4e-05,12.3098]
[1776173639035,50.3,74882.76,5.0,-0.08931,4e-05,12.28533]
[1776173639461,50.3,74882.76,5.0,-0.08931,4e-05,12.28533]
[1776173641765,50.3,74882.03,5.0,-0.08936,4e-05,12.28972]
[1776173641797,50.3,74882.03,5.0,-0.08936,4e-05,12.28972]
[1776173642362,50.3,74880.86,5.0,-0.08941,4e-05,12.29526]
[1776173642569,50.3,74880.86,5.0,-0.08941,4e-05,12.29526]
[1776173642977,50.3,74885.57,5.0,-0.08922,4e-05,12.27637]
[1776173645028,50.31,74883.11,5.0,-0.08934,4e-05,12.28798]
[1776173646383,50.31,74875.87,5.0,-0.08965,4e-05,12.31875]
[1776173646564,50.31,74875.87,5.0,-0.08965,4e-05,12.31875]
[1776173647589,50.31,74868.29,5.0,-0.08998,4e-05,12.35092]
[1776173647597,50.31,74868.29,5.0,-0.08998,4e-05,12.35092]
[1776173647641,50.31,74868.29,5.0,-0.08998,4e-05,12.35092]
[1776173647822,50.31,74853.87,5.0,-0.0906,4e-05,12.41158]
[1776173648038,50.31,74853.87,5.0,-0.0906,4e-05,12.41158]
[1776173648700,50.31,74840.55,5.0,-0.09117,4e-05,12.46768]
[1776173649622,50.31,74840.55,5.0,-0.09117,4e-05,12.46768]
[1776173649706,50.31,74840.55,5.0,-0.09117,4e-05,12.46768]
[1776173650914,50.31,74836.03,5.0,-0.09137,4e-05,12.48697]
[1776173650975,50.31,74836.03,5.0,-0.09137,4e-05,12.48697]
[1776173651069,50.31,74836.03,5.0,-0.09137,4e-05,12.48697]
[1776173651716,50.32,74827.2,5.0,-0.09176,4e-05,12.52488]
[1776173652148,50.32,74827.2,5.0,-0.09176,4e-05,12.52488]
[1776173652725,50.32,74825.93,5.0,-0.09182,4e-05,12.53074]
[1776173652930,50.32,74825.93,5.0,-0.09182,4e-05,12.53074]
[1776173655065,50.32,74831.27,5.0,-0.0916,4e-05,12.50946]
[1776173656669,50.32,74835.72,5.0,-0.09142,4e-05,12.49141]
[1776173656754,50.32,74835.96,5.0,-0.09141,4e-05,12.49099]
[1776173658124,50.32,74832.4,5.0,-0.09157,4e-05,12.50648]
[1776173659678,50.32,74830.16,5.0,-0.09167,4e-05,12.51643]
[1776173659775,50.33,74827.1,5.0,-0.09181,4e-05,12.5298]
[1776173662239,50.33,74819.04,5.0,-0.09217,4e-05,12.5647]
[1776173662266,50.33,74819.04,5.0,-0.09217,4e-05,12.5647]
[1776173663786,50.33,74807.93,5.0,-0.09265,4e-05,12.61183]
[1776173665314,50.33,74801.22,5.0,-0.09295,4e-05,12.64087]
[1776173666202,50.33,74801.52,5.0,-0.09294,4e-05,12.64001]
[1776173666529,50.33,74801.52,5.0,-0.09294,4e-05,12.64001]
[1776173666803,50.33,74801.52,5.0,-0.09294,4e-05,12.64001]
[1776173667524,50.33,74794.48,5.0,-0.09326,4e-05,12.67002]
[1776173668225,50.34,74793.43,5.0,-0.09331,4e-05,12.67501]
[1776173669253,50.34,74791.75,5.0,-0.09339,4e-05,12.68265]
[1776173669415,50.34,74791.75,5.0,-0.09339,4e-05,12.68265]
[1776173670874,50.34,74790.51,5.0,-0.09345,4e-05,12.68843]
[1776173671064,50.34,74792.53,5.0,-0.09336,4e-05,12.68048]
[1776173671718,50.34,74792.53,5.0,-0.09336,4e-05,12.68048]
[1776173671870,50.34,74801.22,5.0,-0.09297,4e-05,12.64138]
[1776173676313,50.35,74795.36,5.0,-0.09325,4e-05,12.66844]
[1776173676486,50.35,74795.36,5.0,-0.09325,4e-05,12.66844]
[1776173676533,50.35,74795.36,5.0,-0.09325,4e-05,12.66844]
[1776173676659,50.35,74795.36,5.0,-0.09325,4e-05,12.66844]
[1776173676798,50.35,74795.36,5.0,-0.09325,4e-05,12.66844]
[1776173676904,50.35,74783.51,5.0,-0.09377,4e-05,12.71888]
[1776173677062,50.35,74783.51,5.0,-0.09377,4e-05,12.71888]
[1776173677911,50.35,74767.26,5.0,-0.09449,4e-05,12.78789]
[1776173678469,50.35,74767.26,5.0,-0.09449,4e-05,12.78789]
[1776173678500,50.35,74767.26,5.0,-0.09449,4e-05,12.78789]
[1776173683953,50.36,74747.09,5.0,-0.09541,4e-05,12.87617]
[1776173686775,50.36,74749.48,5.0,-0.09532,4e-05,12.86701]
[1776173688986,50.36,74751.97,5.0,-0.09522,4e-05,12.85749]
[1776173690894,50.36,74757.94,5.0,-0.09496,4e-05,12.83329]
[1776173691128,50.36,74760.54,5.0,-0.09485,4e-05,12.82286]
[1776173693587,50.37,74760.07,5.0,-0.09488,4e-05,12.82519]
[1776173695822,50.37,74760.54,5.0,-0.09486,4e-05,12.82385]
[1776173697911,50.37,74763.91,5.0,-0.09472,4e-05,12.81031]
[1776173698367,50.37,74764.04,5.0,-0.09472,4e-05,12.81048]
[1776173698421,50.37,74764.04,5.0,-0.09472,4e-05,12.81048]
[1776173698902,50.37,74764.04,5.0,-0.09472,4e-05,12.81048]
[1776173699842,50.37,74768.3,5.0,-0.09454,4e-05,12.79288]
[1776173700451,50.37,74772.34,5.0,-0.09437,4e-05,12.77625]
[1776173703622,50.38,74774.85,5.0,-0.09427,4e-05,12.76696]
[1776173707600,50.38,74763.78,5.0,-0.09477,4e-05,12.81488]
[1776173709602,50.38,74771.08,5.0,-0.09445,4e-05,12.78475]
[1776173709693,50.38,74771.08,5.0,-0.09445,4e-05,12.78475]
[1776173711225,50.38,74779.59,5.0,-0.09409,4e-05,12.7497]
[1776173711378,50.38,74779.59,5.0,-0.09409,4e-05,12.7497]
[1776173713491,50.38,74781.63,5.0,-0.09401,4e-05,12.74199]
[1776173713733,50.38,74781.63,5.0,-0.09401,4e-05,12.74199]
[1776173713831,50.38,74781.63,5.0,-0.09401,4e-05,12.74199]
[1776173715613,50.39,74796.98,5.0,-0.09335,4e-05,12.67895]
[1776173715799,50.39,74796.98,5.0,-0.09335,4e-05,12.67895]
[1776173715875,50.39,74796.98,5.0,-0.09335,4e-05,12.67895]
[1776173716656,50.39,74803.14,5.0,-0.09309,4e-05,12.65363]
[1776173716798,50.39,74803.14,5.0,-0.09309,4e-05,12.65363]
[1776173716898,50.4,74805.57,5.0,-0.09304,4e-05,12.64927]
[1776173722234,50.41,74802.02,5.0,-0.09321,4e-05,12.66581]
[1776173723123,50.41,74802.02,5.0,-0.09321,4e-05,12.66581]
[1776173723706,50.41,74802.02,5.0,-0.09321,4e-05,12.66581]
[1776173723747,50.41,74802.02,5.0,-0.09321,4e-05,12.66581]
[1776173723900,50.41,74805.12,5.0,-0.09308,4e-05,12.6534]
[1776173725173,50.41,74810.51,5.0,-0.09285,4e-05,12.63079]
[1776173730552,50.41,74818.74,5.0,-0.09251,4e-05,12.59832]
[1776173731069,50.41,74819.97,5.0,-0.09247,4e-05,12.59404]
[1776173731299,50.41,74823.17,5.0,-0.09231,4e-05,12.57752]
[1776173736723,50.42,74824.32,5.0,-0.09229,4e-05,12.57513]
[1776173736977,50.42,74824.32,5.0,-0.09229,4e-05,12.57513]
[1776173736775,50.42,74818.73,5.0,-0.09253,4e-05,12.599]
[1776173738949,50.42,74815.06,5.0,-0.09269,4e-05,12.61438]
[1776173738963,50.42,74815.06,5.0,-0.09269,4e-05,12.61438]
[1776173739100,50.42,74815.06,5.0,-0.09269,4e-05,12.61438]
[1776173740675,50.42,74801.71,5.0,-0.09328,4e-05,12.67122]
[1776173740986,50.42,74801.71,5.0,-0.09328,4e-05,12.67122]
[1776173740883,50.43,74788.3,5.0,-0.09387,4e-05,12.72828]
[1776173746490,50.43,74799.86,5.0,-0.09338,4e-05,12.6811]
[1776173746674,50.43,74799.86,5.0,-0.09338,4e-05,12.6811]
[1776173746776,50.43,74798.59,5.0,-0.09344,4e-05,12.68674]
[1776173752533,50.43,74794.18,5.0,-0.09365,4e-05,12.70697]
[1776173755556,50.44,74809.96,5.0,-0.09297,4e-05,12.64157]
[1776173761015,50.44,74811.92,5.0,-0.0929,4e-05,12.63482]
[1776173765576,50.44,74803.48,5.0,-0.09328,4e-05,12.67191]
[1776173765924,50.44,74803.48,5.0,-0.09328,4e-05,12.67191]
[1776173765959,50.44,74801.78,5.0,-0.09336,4e-05,12.67935]
[1776173767737,50.44,74794.83,5.0,-0.09367,4e-05,12.70884]
[1776173771696,50.45,74788.93,5.0,-0.09393,4e-05,12.73454]
[1776173771797,50.45,74784.39,5.0,-0.09413,4e-05,12.75385]
[1776173772651,50.45,74784.39,5.0,-0.09413,4e-05,12.75385]
[1776173773243,50.45,74782.91,5.0,-0.0942,4e-05,12.76026]
[1776173778742,50.45,74787.0,5.0,-0.09404,4e-05,12.74539]
[1776173783782,50.46,74781.5,5.0,-0.0943,4e-05,12.77048]
[1776173786803,50.46,74795.21,5.0,-0.09372,4e-05,12.71397]
[1776173788816,50.46,74808.27,5.0,-0.09316,4e-05,12.66011]
[1776173791288,50.47,74811.01,5.0,-0.09305,4e-05,12.64972]
[1776173792233,50.47,74810.56,5.0,-0.09305,4e-05,12.64903]
[1776173792269,50.47,74810.56,5.0,-0.09305,4e-05,12.64903]
[1776173792742,50.47,74810.56,5.0,-0.09305,4e-05,12.64903]
[1776173792920,50.47,74810.56,5.0,-0.09305,4e-05,12.64903]
[1776173793016,50.47,74820.04,5.0,-0.09265,4e-05,12.60962]
[1776173793356,50.47,74820.04,5.0,-0.09265,4e-05,12.60962]
[1776173793856,50.47,74834.24,5.0,-0.09204,4e-05,12.5506]
[1776173794317,50.47,74834.24,5.0,-0.09204,4e-05,12.5506]
[1776173797570,50.47,74836.26,5.0,-0.09196,4e-05,12.54354]
[1776173800376,50.47,74831.53,5.0,-0.09218,4e-05,12.56421]
[1776173801582,50.47,74827.75,5.0,-0.09234,4e-05,12.58022]
[1776173801739,50.47,74827.75,5.0,-0.09234,4e-05,12.58022]
[1776173802030,50.47,74827.75,5.0,-0.09234,4e-05,12.58022]
[1776173802454,50.48,74833.67,5.0,-0.09209,4e-05,12.55588]
[1776173803715,50.48,74844.94,5.0,-0.09161,4e-05,12.50905]
[1776173805231,50.48,74848.08,5.0,-0.09148,4e-05,12.49655]
[1776173806190,50.48,74851.73,5.0,-0.09133,4e-05,12.48165]
[1776173806823,50.48,74851.73,5.0,-0.09133,4e-05,12.48165]
[1776173806906,50.48,74851.73,5.0,-0.09133,4e-05,12.48165]
[1776173807003,50.48,74851.73,5.0,-0.09133,4e-05,12.48165]
[1776173807148,50.48,74851.73,5.0,-0.09133,4e-05,12.48165]
[1776173806968,50.48,74872.48,5.0,-0.09044,4e-05,12.39531]
[1776173808009,50.48,74885.85,5.0,-0.08988,4e-05,12.34063]
[1776173808479,50.48,74885.85,5.0,-0.08988,4e-05,12.34063]
[1776173808553,50.48,74885.85,5.0,-0.08988,4e-05,12.34063]
[1776173808682,50.48,74885.85,5.0,-0.08988,4e-05,12.34063]
[1776173808862,50.48,74885.85,5.0,-0.08988,4e-05,12.34063]
[1776173810329,50.48,74896.88,5.0,-0.08943,4e-05,12.2961]
[1776173811089,50.48,74898.5,5.0,-0.08936,4e-05,12.28939]
[1776173812500,50.49,74900.45,5.0,-0.08929,4e-05,12.28259]
[1776173816676,50.49,74910.82,5.0,-0.08888,4e-05,12.24228]
[1776173819993,50.5,74915.19,5.0,-0.08872,4e-05,12.22641]
[1776173820080,50.5,74915.19,5.0,-0.08872,4e-05,12.22641]
[1776173820812,50.5,74918.4,5.0,-0.08859,4e-05,12.21389]
[1776173821543,50.5,74916.84,5.0,-0.08866,4e-05,12.22083]
[1776173822081,50.5,74906.91,5.0,-0.08908,4e-05,12.26231]
[1776173822823,50.5,74906.91,5.0,-0.08908,4e-05,12.26231]
[1776173822856,50.5,74906.91,5.0,-0.08908,4e-05,12.26231]
[1776173823108,50.5,74906.91,5.0,-0.08908,4e-05,12.26231]
[1776173823814,50.5,74906.91,5.0,-0.08908,4e-05,12.26231]
[1776173823861,50.5,74912.17,5.0,-0.08887,4e-05,12.24098]
[1776173825033,50.5,74912.17,5.0,-0.08887,4e-05,12.24098]
[1776173825050,50.5,74912.17,5.0,-0.08887,4e-05,12.24098]
[1776173825288,50.5,74925.16,5.0,-0.08833,4e-05,12.18782]
[1776173825330,50.5,74925.16,5.0,-0.08833,4e-05,12.18782]
[1776173825431,50.5,74921.51,5.0,-0.08848,4e-05,12.20315]
[1776173827065,50.5,74921.51,5.0,-0.08848,4e-05,12.20315]
[1776173828977,50.51,74902.9,5.0,-0.08927,4e-05,12.28101]
[1776173830871,50.51,74899.06,5.0,-0.08945,4e-05,12.29804]
[1776173830898,50.51,74899.06,5.0,-0.08945,4e-05,12.29804]
[1776173832234,50.51,74910.74,5.0,-0.08896,4e-05,12.2506]
[1776173832533,50.51,74910.74,5.0,-0.08896,4e-05,12.2506]
[1776173833029,50.51,74914.61,5.0,-0.0888,4e-05,12.23462]
[1776173833846,50.51,74914.61,5.0,-0.0888,4e-05,12.23462]
[1776173833992,50.51,74914.61,5.0,-0.0888,4e-05,12.23462]
[1776173834042,50.51,74929.44,5.0,-0.08819,4e-05,12.1737]
[1776173834257,50.51,74944.56,5.0,-0.08756,4e-05,12.11178]
[1776173836246,50.51,74944.32,5.0,-0.08757,4e-05,12.11277]
[1776173839495,50.52,74949.4,5.0,-0.08738,4e-05,12.09347]
[1776173841416,50.52,74951.65,5.0,-0.08729,4e-05,12.08508]
[1776173843579,50.52,74942.2,5.0,-0.08769,4e-05,12.12474]
[1776173847496,50.52,74942.32,5.0,-0.0877,4e-05,12.1258]
[1776173848542,50.52,74942.28,5.0,-0.08771,4e-05,12.12635]
[1776173848634,50.52,74942.28,5.0,-0.08771,4e-05,12.12635]
[1776173851455,50.53,74951.1,5.0,-0.08735,4e-05,12.09133]
[1776173851684,50.53,74951.1,5.0,-0.08735,4e-05,12.09133]
[1776173851979,50.53,74951.1,5.0,-0.08735,4e-05,12.09133]
[1776173853619,50.53,74941.88,5.0,-0.08772,4e-05,12.12699]
[1776173854835,50.53,74935.65,5.0,-0.08799,4e-05,12.15299]
[1776173856888,50.53,74946.12,5.0,-0.08756,4e-05,12.11066]
[1776173858750,50.53,74949.63,5.0,-0.08742,4e-05,12.0971]
[1776173859781,50.53,74947.61,5.0,-0.08751,4e-05,12.10583]
[1776173859947,50.53,74947.61,5.0,-0.08751,4e-05,12.10583]
[1776173859989,50.53,74947.61,5.0,-0.08751,4e-05,12.10583]
[1776173860038,50.54,74944.33,5.0,-0.08765,4e-05,12.11972]
[1776173860149,50.54,74944.33,5.0,-0.08765,4e-05,12.11972]
[1776173860773,50.54,74944.33,5.0,-0.08765,4e-05,12.11972]
[1776173860824,50.54,74944.33,5.0,-0.08765,4e-05,12.11972]
[1776173861794,50.54,74935.62,5.0,-0.08801,4e-05,12.15593]
[1776173861889,50.54,74926.38,5.0,-0.0884,4e-05,12.19455]
[1776173863467,50.54,74931.05,5.0,-0.08821,4e-05,12.17582]
[1776173863562,50.54,74931.05,5.0,-0.08821,4e-05,12.17582]
[1776173863952,50.54,74931.05,5.0,-0.08821,4e-05,12.17582]
[1776173863966,50.54,74931.05,5.0,-0.08821,4e-05,12.17582]
[1776173865008,50.54,74934.73,5.0,-0.08807,4e-05,12.16154]
[1776173866613,50.54,74936.19,5.0,-0.08801,4e-05,12.15611]
[1776173867524,50.54,74930.77,5.0,-0.08825,4e-05,12.17951]
[1776173869252,50.55,74913.73,5.0,-0.08897,4e-05,12.25022]
[1776173870033,50.55,74913.73,5.0,-0.08897,4e-05,12.25022]
[1776173870208,50.55,74913.73,5.0,-0.08897,4e-05,12.25022]
[1776173869457,50.55,74903.61,5.0,-0.08939,4e-05,12.29244]
[1776173870615,50.55,74895.36,5.0,-0.08975,4e-05,12.32718]
[1776173871259,50.55,74895.36,5.0,-0.08975,4e-05,12.32718]
[1776173872061,50.55,74895.36,5.0,-0.08975,4e-05,12.32718]
[1776173871471,50.55,74889.71,5.0,-0.08999,4e-05,12.35087]
[1776173873552,50.55,74888.23,5.0,-0.09005,4e-05,12.3573]
[1776173875632,50.55,74899.26,5.0,-0.0896,4e-05,12.31246]
[1776173878234,50.56,74896.31,5.0,-0.08974,4e-05,12.3262]
[1776173880117,50.56,74890.49,5.0,-0.08999,4e-05,12.35087]
[1776173885586,50.56,74888.44,5.0,-0.0901,4e-05,12.36189]
[1776173890613,50.57,74889.64,5.0,-0.09007,4e-05,12.35944]
[1776173892562,50.57,74885.35,5.0,-0.09027,4e-05,12.37828]
[1776173894632,50.57,74882.61,5.0,-0.09039,4e-05,12.39011]
[1776173894644,50.57,74880.75,5.0,-0.09047,4e-05,12.39829]
[1776173896763,50.57,74871.52,5.0,-0.09087,4e-05,12.43705]
[1776173900861,50.58,74869.52,5.0,-0.09096,4e-05,12.44664]
[1776173901756,50.58,74875.59,5.0,-0.09071,4e-05,12.42183]
[1776173902156,50.58,74877.4,5.0,-0.09064,4e-05,12.41475]
[1776173902752,50.58,74877.4,5.0,-0.09064,4e-05,12.41475]
[1776173905733,50.58,74891.17,5.0,-0.09006,4e-05,12.35865]
[1776173908153,50.58,74904.3,5.0,-0.08952,4e-05,12.3052]
[1776173908339,50.58,74908.06,5.0,-0.08936,4e-05,12.29003]
[1776173908456,50.58,74908.06,5.0,-0.08936,4e-05,12.29003]
[1776173908551,50.58,74908.06,5.0,-0.08936,4e-05,12.29003]
[1776173908984,50.58,74908.06,5.0,-0.08936,4e-05,12.29003]
[1776173909153,50.58,74908.06,5.0,-0.08936,4e-05,12.29003]
[1776173909088,50.59,74918.62,5.0,-0.08893,4e-05,12.24684]
[1776173910541,50.59,74931.75,5.0,-0.08838,4e-05,12.19294]
[1776173910573,50.59,74931.75,5.0,-0.08838,4e-05,12.19294]
[1776173910773,50.59,74931.75,5.0,-0.08838,4e-05,12.19294]
[1776173911110,50.59,74931.75,5.0,-0.08838,4e-05,12.19294]
[1776173912074,50.59,74941.93,5.0,-0.08796,4e-05,12.15135]
[1776173913058,50.59,74940.06,5.0,-0.08802,4e-05,12.15661]
[1776173913594,50.59,74936.02,5.0,-0.0882,4e-05,12.17353]
[1776173913628,50.59,74936.02,5.0,-0.0882,4e-05,12.17353]
[1776173913795,50.59,74936.02,5.0,-0.0882,4e-05,12.17353]
[1776173914739,50.59,74933.08,5.0,-0.08832,4e-05,12.18562]
[1776173916237,50.59,74936.95,5.0,-0.08816,4e-05,12.1703]
[1776173918454,50.59,74942.31,5.0,-0.08795,4e-05,12.14894]
[1776173918464,50.59,74942.31,5.0,-0.08795,4e-05,12.14894]
[1776173918515,50.59,74942.31,5.0,-0.08795,4e-05,12.14894]
[1776173919070,50.59,74942.31,5.0,-0.08795,4e-05,12.14894]
[1776173919100,50.59,74942.31,5.0,-0.08795,4e-05,12.14894]
[1776173920734,50.59,74942.03,5.0,-0.08796,4e-05,12.15079]
[1776173920881,50.59,74942.03,5.0,-0.08796,4e-05,12.15079]
[1776173922687,50.6,74938.42,5.0,-0.08812,4e-05,12.1663]
[1776173922780,50.6,74938.42,5.0,-0.08812,4e-05,12.1663]
[1776173923298,50.6,74939.12,5.0,-0.0881,4e-05,12.16374]
[1776173924079,50.6,74939.12,5.0,-0.0881,4e-05,12.16374]
[1776173925721,50.6,74938.99,5.0,-0.08811,4e-05,12.16493]
[1776173928747,50.6,74935.25,5.0,-0.08827,4e-05,12.18124]
[1776173928770,50.6,74935.25,5.0,-0.08827,4e-05,12.18124]
[1776173929753,50.6,74934.57,5.0,-0.0883,4e-05,12.18433]
[1776173931642,50.6,74935.99,5.0,-0.08825,4e-05,12.17907]
[1776173936949,50.61,74936.18,5.0,-0.08826,4e-05,12.18006]
[1776173940516,50.61,74936.19,5.0,-0.08827,4e-05,12.18089]
[1776173940594,50.61,74936.19,5.0,-0.08827,4e-05,12.18089]
[1776173940604,50.61,74936.19,5.0,-0.08827,4e-05,12.18089]
[1776173940850,50.61,74936.19,5.0,-0.08827,4e-05,12.18089]
[1776173942143,50.61,74927.81,5.0,-0.08862,4e-05,12.21565]
[1776173942168,50.61,74922.96,5.0,-0.08883,4e-05,12.23614]
[1776173942624,50.61,74922.96,5.0,-0.08883,4e-05,12.23614]
[1776173943124,50.61,74922.96,5.0,-0.08883,4e-05,12.23614]
[1776173943223,50.61,74923.03,5.0,-0.08882,4e-05,12.23603]
[1776173944482,50.61,74916.77,5.0,-0.08909,4e-05,12.26183]
[1776173945138,50.61,74916.77,5.0,-0.08909,4e-05,12.26183]
[1776173945246,50.61,74916.77,5.0,-0.08909,4e-05,12.26183]
[1776173946481,50.61,74931.32,5.0,-0.08848,4e-05,12.20225]
[1776173946678,50.61,74931.32,5.0,-0.08848,4e-05,12.20225]
[1776173947008,50.61,74931.32,5.0,-0.08848,4e-05,12.20225]
[1776173947046,50.61,74935.45,5.0,-0.08831,4e-05,12.18546]
[1776173947773,50.61,74935.45,5.0,-0.08831,4e-05,12.18546]
[1776173949284,50.61,74917.71,5.0,-0.08906,4e-05,12.25901]
[1776173949550,50.61,74917.71,5.0,-0.08906,4e-05,12.25901]
[1776173949787,50.61,74917.71,5.0,-0.08906,4e-05,12.25901]
[1776173950068,50.61,74910.0,5.0,-0.08938,4e-05,12.29102]
[1776173951453,50.61,74904.97,5.0,-0.08959,4e-05,12.31195]
[1776173952082,50.61,74903.23,5.0,-0.08967,4e-05,12.31925]
[1776173952825,50.61,74903.23,5.0,-0.08967,4e-05,12.31925]
[1776173959098,50.62,74902.33,5.0,-0.08974,4e-05,12.32604]
[1776173965176,50.63,74895.16,5.0,-0.09008,4e-05,12.35987]
[1776173969215,50.63,74895.33,5.0,-0.09009,4e-05,12.36061]
[1776173969204,50.63,74911.09,5.0,-0.08942,4e-05,12.29549]
[1776173970211,50.64,74927.42,5.0,-0.08875,4e-05,12.22898]
[1776173970758,50.64,74927.42,5.0,-0.08875,4e-05,12.22898]
[1776173970806,50.64,74927.42,5.0,-0.08875,4e-05,12.22898]
[1776173973821,50.64,74940.13,5.0,-0.08821,4e-05,12.17422]
[1776173973923,50.64,74940.13,5.0,-0.08821,4e-05,12.17422]
[1776173976982,50.64,74949.11,5.0,-0.08784,4e-05,12.13826]
[1776173980122,50.64,74948.82,5.0,-0.08786,4e-05,12.14044]
[1776173980531,50.64,74944.33,5.0,-0.08805,4e-05,12.15919]
[1776173982391,50.64,74931.76,5.0,-0.08858,4e-05,12.21139]
[1776173983194,50.64,74931.76,5.0,-0.08858,4e-05,12.21139]
[1776173986811,50.65,74921.25,5.0,-0.08903,4e-05,12.25568]
[1776173991832,50.65,74921.74,5.0,-0.08903,4e-05,12.25545]
[1776173992075,50.65,74921.74,5.0,-0.08903,4e-05,12.25545]
[1776173992263,50.65,74921.74,5.0,-0.08903,4e-05,12.25545]
[1776173992317,50.65,74921.74,5.0,-0.08903,4e-05,12.25545]
[1776173992375,50.65,74919.13,5.0,-0.08914,4e-05,12.26693]
[1776173994021,50.65,74919.13,5.0,-0.08914,4e-05,12.26693]
[1776173995844,50.65,74914.67,5.0,-0.08934,4e-05,12.28619]
[1776173996688,50.66,74917.54,5.0,-0.08922,4e-05,12.27477]
[1776173996785,50.66,74914.77,5.0,-0.08934,4e-05,12.2868]
[1776174002437,50.67,74910.78,5.0,-0.08954,4e-05,12.30656]
[1776174003364,50.67,74910.78,5.0,-0.08954,4e-05,12.30656]
[1776174006653,50.67,74914.34,5.0,-0.08941,4e-05,12.29353]
[1776174006657,50.67,74913.87,5.0,-0.08944,4e-05,12.29603]
[1776174010010,50.67,74913.35,5.0,-0.08947,4e-05,12.29931]
[1776174010250,50.67,74913.35,5.0,-0.08947,4e-05,12.29931]
[1776174010347,50.67,74913.36,5.0,-0.08947,4e-05,12.29984]
[1776174014521,50.68,74930.23,5.0,-0.08879,4e-05,12.23241]
[1776174015423,50.68,74930.23,5.0,-0.08879,4e-05,12.23241]
[1776174017649,50.68,74944.12,5.0,-0.08822,4e-05,12.17602]
[1776174019317,50.68,74949.58,5.0,-0.08799,4e-05,12.15391]
[1776174020756,50.68,74951.21,5.0,-0.08793,4e-05,12.14788]
[1776174020788,50.68,74951.21,5.0,-0.08793,4e-05,12.14788]
[1776174020951,50.68,74951.21,5.0,-0.08793,4e-05,12.14788]
[1776174021360,50.68,74951.21,5.0,-0.08793,4e-05,12.14788]
[1776174021256,50.68,74962.91,5.0,-0.08745,4e-05,12.10028]
[1776174021632,50.68,74962.91,5.0,-0.08745,4e-05,12.10028]
[1776174021739,50.68,74962.91,5.0,-0.08745,4e-05,12.10028]
[1776174021814,50.68,74962.91,5.0,-0.08745,4e-05,12.10028]
[1776174021937,50.68,74962.91,5.0,-0.08745,4e-05,12.10028]
[1776174022381,50.68,74962.91,5.0,-0.08745,4e-05,12.10028]
[1776174022481,50.68,74991.37,5.0,-0.08629,4e-05,11.98442]
[1776174022533,50.68,74991.37,5.0,-0.08629,4e-05,11.98442]
[1776174022780,50.68,75019.43,5.0,-0.08515,4e-05,11.87032]
[1776174024535,50.69,75019.42,5.0,-0.08517,4e-05,11.87166]
[1776174025973,50.69,75024.23,5.0,-0.08498,4e-05,11.8529]
[1776174026179,50.69,75029.3,5.0,-0.08478,4e-05,11.83313]
[1776174029694,50.7,75033.87,5.0,-0.08461,4e-05,11.81634]
[1776174030244,50.7,75033.87,5.0,-0.08461,4e-05,11.81634]
[1776174030285,50.7,75033.74,5.0,-0.08463,4e-05,11.81745]
[1776174030637,50.7,75033.74,5.0,-0.08463,4e-05,11.81745]
[1776174031659,50.7,75021.33,5.0,-0.08513,4e-05,11.86805]
[1776174032142,50.7,75021.33,5.0,-0.08513,4e-05,11.86805]
[1776174032332,50.7,75007.31,5.0,-0.08568,4e-05,11.92237]
[1776174032678,50.7,75007.31,5.0,-0.08568,4e-05,11.92237]
[1776174032955,50.7,75007.31,5.0,-0.08568,4e-05,11.92237]
[1776174033052,50.7,75007.31,5.0,-0.08568,4e-05,11.92237]
[1776174033269,50.7,75001.13,5.0,-0.08593,4e-05,11.94789]
[1776174034640,50.7,74998.84,5.0,-0.08603,4e-05,11.95783]
[1776174037703,50.71,75003.81,5.0,-0.08585,4e-05,11.93946]
[1776174038329,50.71,75003.81,5.0,-0.08585,4e-05,11.93946]
[1776174043601,50.71,75011.86,5.0,-0.08556,4e-05,11.9106]
[1776174047883,50.72,75013.06,5.0,-0.08554,4e-05,11.9085]
[1776174047988,50.72,75013.06,5.0,-0.08554,4e-05,11.9085]
[1776174048029,50.72,75013.06,5.0,-0.08554,4e-05,11.9085]
[1776174048057,50.72,75009.58,5.0,-0.08569,4e-05,11.92331]
[1776174050067,50.73,74994.76,5.0,-0.0863,4e-05,11.98483]
[1776174050639,50.73,74994.76,5.0,-0.0863,4e-05,11.98483]
[1776174052612,50.73,74996.67,5.0,-0.08623,4e-05,11.97795]
[1776174053292,50.73,74996.67,5.0,-0.08623,4e-05,11.97795]
[1776174054253,50.73,75011.91,5.0,-0.08562,4e-05,11.9169]
[1776174055174,50.73,75011.91,5.0,-0.08562,4e-05,11.9169]
[1776174058449,50.74,75013.84,5.0,-0.08557,4e-05,11.91168]
[1776174059972,50.74,75015.28,5.0,-0.08552,4e-05,11.90647]
[1776174061656,50.74,75018.65,5.0,-0.08539,4e-05,11.89409]
[1776174064515,50.74,75021.48,5.0,-0.08529,4e-05,11.8842]
[1776174065889,50.75,75021.46,5.0,-0.0853,4e-05,11.88473]
[1776174065984,50.75,75021.46,5.0,-0.0853,4e-05,11.88473]
[1776174066211,50.75,75021.46,5.0,-0.0853,4e-05,11.88473]
[1776174067397,50.75,74993.51,5.0,-0.08644,4e-05,11.99965]
[1776174068624,50.75,74980.73,5.0,-0.08697,4e-05,12.05225]
[1776174068871,50.75,74980.73,5.0,-0.08697,4e-05,12.05225]
[1776174069484,50.75,74975.5,5.0,-0.08719,4e-05,12.07402]
[1776174069577,50.75,74975.5,5.0,-0.08719,4e-05,12.07402]
[1776174069639,50.75,74975.5,5.0,-0.08719,4e-05,12.07402]
[1776174069937,50.75,74975.5,5.0,-0.08719,4e-05,12.07402]
[1776174069972,50.75,74958.56,5.0,-0.08789,4e-05,12.14367]
[1776174071701,50.75,74948.02,5.0,-0.08833,4e-05,12.18686]
[1776174071955,50.75,74948.02,5.0,-0.08833,4e-05,12.18686]
[1776174073668,50.76,74946.56,5.0,-0.0884,4e-05,12.19423]
[1776174074046,50.76,74946.56,5.0,-0.0884,4e-05,12.19423]
[1776174074621,50.76,74949.93,5.0,-0.08827,4e-05,12.18086]
[1776174074884,50.76,74949.93,5.0,-0.08827,4e-05,12.18086]
[1776174075007,50.76,74959.58,5.0,-0.08787,4e-05,12.14157]
[1776174076793,50.76,74968.93,5.0,-0.08749,4e-05,12.10361]
[1776174076853,50.76,74968.93,5.0,-0.08749,4e-05,12.10361]
[1776174076860,50.76,74968.93,5.0,-0.08749,4e-05,12.10361]
[1776174077152,50.76,74974.72,5.0,-0.08725,4e-05,12.0803]
[1776174078739,50.76,74981.88,5.0,-0.08696,4e-05,12.05147]
[1776174078906,50.76,74981.88,5.0,-0.08696,4e-05,12.05147]
[1776174078953,50.76,74981.88,5.0,-0.08696,4e-05,12.05147]
[1776174079765,50.76,74981.46,5.0,-0.08698,4e-05,12.05363]
[1776174080511,50.76,74980.21,5.0,-0.08704,4e-05,12.05917]
[1776174080730,50.76,74980.21,5.0,-0.08704,4e-05,12.05917]
[1776174082256,50.76,74984.67,5.0,-0.08686,4e-05,12.04141]
[1776174085496,50.77,74986.75,5.0,-0.08679,4e-05,12.03432]
[1776174085653,50.77,74984.75,5.0,-0.08688,4e-05,12.04294]
[1776174086081,50.77,74984.75,5.0,-0.08688,4e-05,12.04294]
[1776174086134,50.77,74984.75,5.0,-0.08688,4e-05,12.04294]
[1776174086396,50.77,74984.75,5.0,-0.08688,4e-05,12.04294]
[1776174086238,50.77,74991.06,5.0,-0.08662,4e-05,12.01768]
[1776174087995,50.77,75000.7,5.0,-0.08623,4e-05,11.97893]
[1776174088230,50.77,75000.7,5.0,-0.08623,4e-05,11.97893]
[1776174088436,50.77,75000.7,5.0,-0.08623,4e-05,11.97893]
[1776174088616,50.77,75008.05,5.0,-0.08594,4e-05,11.94961]
[1776174089148,50.77,74999.3,5.0,-0.0863,4e-05,11.98578]
[1776174090477,50.77,74991.34,5.0,-0.08663,4e-05,12.01873]
[1776174091783,50.77,74990.54,5.0,-0.08665,4e-05,12.01939]
[1776174091791,50.77,74990.54,5.0,-0.08665,4e-05,12.01939]
[1776174091834,50.77,74990.54,5.0,-0.08665,4e-05,12.01939]
[1776174092134,50.77,74990.54,5.0,-0.08665,4e-05,12.01939]
[1776174092169,50.78,74986.07,5.0,-0.08684,4e-05,12.0381]
[1776174096794,50.78,74986.68,5.0,-0.08683,4e-05,12.03734]
[1776174097300,50.78,74987.1,5.0,-0.08682,4e-05,12.03607]
[1776174099298,50.78,74987.92,5.0,-0.08679,4e-05,12.03319]
[1776174099518,50.78,74989.01,5.0,-0.08675,4e-05,12.02921]
[1776174101758,50.78,74987.51,5.0,-0.08682,4e-05,12.03624]
[1776174102360,50.79,74986.22,5.0,-0.08687,4e-05,12.04194]
[1776174107368,50.79,74991.48,5.0,-0.08668,4e-05,12.02223]
[1776174107418,50.79,74991.48,5.0,-0.08668,4e-05,12.02223]
[1776174107617,50.79,74995.77,5.0,-0.08651,4e-05,12.00522]
[1776174109570,50.79,75016.85,5.0,-0.08566,4e-05,11.92051]
[1776174112453,50.8,75021.0,5.0,-0.0855,4e-05,11.90483]
[1776174113082,50.8,75018.71,5.0,-0.0856,4e-05,11.91476]
[1776174113828,50.8,75010.52,5.0,-0.08593,4e-05,11.94799]
[1776174114394,50.8,75010.52,5.0,-0.08593,4e-05,11.94799]
[1776174114603,50.8,75014.35,5.0,-0.08579,4e-05,11.93363]
[1776174116720,50.8,75017.11,5.0,-0.08569,4e-05,11.92362]
[1776174117499,50.8,75015.75,5.0,-0.08575,4e-05,11.92974]
[1776174119844,50.81,75022.56,5.0,-0.08548,4e-05,11.90335]
[1776174119938,50.81,75022.56,5.0,-0.08548,4e-05,11.90335]
[1776174120092,50.81,75022.56,5.0,-0.08548,4e-05,11.90335]
[1776174120108,50.81,75022.56,5.0,-0.08548,4e-05,11.90335]
[1776174120245,50.81,75022.56,5.0,-0.08548,4e-05,11.90335]
[1776174120266,50.81,75022.56,5.0,-0.08548,4e-05,11.90335]
[1776174120520,50.81,75034.95,5.0,-0.08499,4e-05,11.85384]
[1776174121899,50.81,75033.13,5.0,-0.08507,4e-05,11.86166]
[1776174122172,50.81,75033.13,5.0,-0.08507,4e-05,11.86166]
[1776174122501,50.81,75033.13,5.0,-0.08507,4e-05,11.86166]
[1776174122534,50.81,75036.32,5.0,-0.08495,4e-05,11.8492]
[1776174125906,50.81,75033.62,5.0,-0.08507,4e-05,11.86156]
[1776174126267,50.81,75033.62,5.0,-0.08507,4e-05,11.86156]
[1776174126676,50.82,75034.22,5.0,-0.08506,4e-05,11.86054]
[1776174127183,50.82,75034.22,5.0,-0.08506,4e-05,11.86054]
[1776174127265,50.82,75038.55,5.0,-0.08489,4e-05,11.84376]
[1776174128496,50.82,75038.55,5.0,-0.08489,4e-05,11.84376]
[1776174128532,50.82,75039.01,5.0,-0.08488,4e-05,11.84265]
[1776174128663,50.82,75039.01,5.0,-0.08488,4e-05,11.84265]
[1776174129143,50.82,75039.01,5.0,-0.08488,4e-05,11.84265]
[1776174129510,50.82,75039.01,5.0,-0.08488,4e-05,11.84265]
[1776174129235,50.82,75045.86,5.0,-0.08461,4e-05,11.81524]
[1776174130382,50.82,75045.86,5.0,-0.08461,4e-05,11.81524]
[1776174131479,50.82,75105.62,5.0,-0.08224,4e-05,11.57546]
[1776174131999,50.82,75105.62,5.0,-0.08224,4e-05,11.57546]
[1776174132200,50.82,75105.62,5.0,-0.08224,4e-05,11.57546]
[1776174132462,50.82,75105.62,5.0,-0.08224,4e-05,11.57546]
[1776174132486,50.82,75161.43,5.0,-0.08008,4e-05,11.35396]
[1776174132799,50.82,75161.43,5.0,-0.08008,4e-05,11.35396]
[1776174132850,50.82,75161.43,5.0,-0.08008,4e-05,11.35396]
[1776174133506,50.83,75186.61,5.0,-0.07914,4e-05,11.25571]
[1776174133833,50.83,75186.61,5.0,-0.07914,4e-05,11.25571]
[1776174133953,50.83,75186.61,5.0,-0.07914,4e-05,11.25571]
[1776174134374,50.83,75186.61,5.0,-0.07914,4e-05,11.25571]
[1776174134467,50.83,75186.61,5.0,-0.07914,4e-05,11.25571]
[1776174134542,50.85,75204.86,5.0,-0.07855,4e-05,11.19536]
[1776174134714,50.85,75204.86,5.0,-0.07855,4e-05,11.19536]
[1776174134931,50.85,75204.86,5.0,-0.07855,4e-05,11.19536]
[1776174135162,50.85,75204.86,5.0,-0.07855,4e-05,11.19536]
[1776174135411,50.86,75234.82,5.0,-0.07743,4e-05,11.07878]
[1776174139237,50.86,75229.98,5.0,-0.07764,4e-05,11.10069]
[1776174139239,50.86,75229.98,5.0,-0.07764,4e-05,11.10069]
[1776174139340,50.87,75226.89,5.0,-0.07777,4e-05,11.11373]
[1776174139701,50.87,75226.89,5.0,-0.07777,4e-05,11.11373]
[1776174140566,50.87,75226.89,5.0,-0.07777,4e-05,11.11373]
[1776174140638,50.87,75232.17,5.0,-0.07758,4e-05,11.09392]
[1776174140809,50.87,75232.17,5.0,-0.07758,4e-05,11.09392]
[1776174140845,50.87,75227.31,5.0,-0.07776,4e-05,11.11293]
[1776174143016,50.87,75222.47,5.0,-0.07796,4e-05,11.13387]
[1776174143226,50.87,75220.04,5.0,-0.07806,4e-05,11.14446]
[1776174145123,50.88,75225.4,5.0,-0.07787,4e-05,11.12425]
[1776174147831,50.88,75238.17,5.0,-0.0774,4e-05,11.07583]
[1776174148839,50.88,75238.43,5.0,-0.07741,4e-05,11.07625]
[1776174150164,50.89,75245.31,5.0,-0.07716,4e-05,11.0503]
[1776174150451,50.89,75245.31,5.0,-0.07716,4e-05,11.0503]
[1776174150893,50.89,75245.97,5.0,-0.07714,4e-05,11.04868]
[1776174150929,50.89,75266.29,5.0,-0.0764,4e-05,10.97049]
[1776174152387,50.89,75266.29,5.0,-0.0764,4e-05,10.97049]
[1776174152472,50.89,75266.29,5.0,-0.0764,4e-05,10.97049]
[1776174154539,50.9,75257.43,5.0,-0.07673,4e-05,11.00408]
[1776174157106,50.9,75251.31,5.0,-0.07698,4e-05,11.03095]
[1776174159002,50.91,75235.65,5.0,-0.07758,4e-05,11.09399]
[1776174160723,50.91,75241.47,5.0,-0.07738,4e-05,11.07306]
[1776174164709,50.92,75234.12,5.0,-0.07769,4e-05,11.10549]
[1776174165229,50.92,75234.12,5.0,-0.07769,4e-05,11.10549]
[1776174165678,50.92,75230.12,5.0,-0.07785,4e-05,11.122]
[1776174166337,50.92,75230.12,5.0,-0.07785,4e-05,11.122]
[1776174166365,50.92,75230.12,5.0,-0.07785,4e-05,11.122]
[1776174166523,50.92,75230.12,5.0,-0.07785,4e-05,11.122]
[1776174166539,50.92,75227.51,5.0,-0.07795,4e-05,11.13305]
[1776174170383,50.93,75228.48,5.0,-0.07795,4e-05,11.13235]
[1776174170687,50.93,75235.67,5.0,-0.07769,4e-05,11.10531]
[1776174171009,50.93,75235.67,5.0,-0.07769,4e-05,11.10531]
[1776174172838,50.94,75233.55,5.0,-0.07779,4e-05,11.1158]
[1776174174791,50.97,75236.4,5.0,-0.07779,4e-05,11.11661]
[1776174174945,50.97,75236.4,5.0,-0.07779,4e-05,11.11661]
[1776174175161,50.97,75236.4,5.0,-0.07779,4e-05,11.11661]
[1776174175371,50.99,75241.13,5.0,-0.07771,4e-05,11.10885]
[1776174175709,50.99,75241.13,5.0,-0.07771,4e-05,11.10885]
[1776174177357,50.99,75252.31,5.0,-0.0773,4e-05,11.06608]
[1776174178897,51.04,75265.11,5.0,-0.07699,4e-05,11.03445]
[1776174179150,51.04,75265.11,5.0,-0.07699,4e-05,11.03445]
[1776174180899,51.04,75277.07,5.0,-0.07657,4e-05,10.98992]
[1776174181270,51.04,75277.07,5.0,-0.07657,4e-05,10.98992]
[1776174182633,51.04,75272.92,5.0,-0.07673,4e-05,11.00703]
[1776174183059,51.05,75264.3,5.0,-0.07706,4e-05,11.04149]
[1776174183142,51.05,75244.78,5.0,-0.07779,4e-05,11.11842]
[1776174184310,51.05,75244.78,5.0,-0.07779,4e-05,11.11842]
[1776174185101,51.05,75217.46,5.0,-0.07884,4e-05,11.22726]
[1776174186988,51.06,75218.04,5.0,-0.07882,4e-05,11.22586]
[1776174187113,51.06,75218.4,5.0,-0.07882,4e-05,11.22532]
[1776174191713,51.14,75218.44,5.0,-0.07913,4e-05,11.25887]
[1776174192175,51.16,75215.62,5.0,-0.07934,4e-05,11.28073]
[1776174192247,51.16,75215.62,5.0,-0.07934,4e-05,11.28073]
[1776174192347,51.19,75246.08,5.0,-0.07829,4e-05,11.17204]
[1776174192774,51.19,75246.08,5.0,-0.07829,4e-05,11.17204]
[1776174193645,51.19,75246.08,5.0,-0.07829,4e-05,11.17204]
[1776174193559,51.19,75254.65,5.0,-0.07797,4e-05,11.13932]
[1776174195297,51.19,75249.98,5.0,-0.07816,4e-05,11.15849]
[1776174195305,51.19,75249.98,5.0,-0.07816,4e-05,11.15849]
[1776174195483,51.19,75244.48,5.0,-0.07837,4e-05,11.18088]
[1776174196787,51.2,75239.92,5.0,-0.07855,4e-05,11.19962]
[1776174197565,51.2,75244.69,5.0,-0.07838,4e-05,11.18192]
[1776174197946,51.2,75244.69,5.0,-0.07838,4e-05,11.18192]
[1776174199627,51.2,75243.78,5.0,-0.07842,4e-05,11.18643]
[1776174199653,51.2,75243.66,5.0,-0.07844,4e-05,11.18784]
[1776174199847,51.2,75243.66,5.0,-0.07844,4e-05,11.18784]
[1776174199997,51.2,75243.66,5.0,-0.07844,4e-05,11.18784]
[1776174200534,51.2,75270.08,5.0,-0.07746,4e-05,11.08597]
[1776174201808,51.22,75263.36,5.0,-0.07778,4e-05,11.12001]
[1776174202761,51.23,75257.52,5.0,-0.07801,4e-05,11.14346]
[1776174202925,51.23,75257.52,5.0,-0.07801,4e-05,11.14346]
[1776174203161,51.23,75257.52,5.0,-0.07801,4e-05,11.14346]
[1776174204138,51.23,75253.01,5.0,-0.07818,4e-05,11.16172]
[1776174204164,51.23,75253.01,5.0,-0.07818,4e-05,11.16172]
[1776174204361,51.23,75253.01,5.0,-0.07818,4e-05,11.16172]
[1776174204621,51.23,75253.01,5.0,-0.07818,4e-05,11.16172]
[1776174204638,51.23,75245.02,5.0,-0.07849,4e-05,11.19353]
[1776174205313,51.23,75245.02,5.0,-0.07849,4e-05,11.19353]
[1776174206136,51.26,75245.8,5.0,-0.07857,4e-05,11.20206]
[1776174206779,51.26,75240.75,5.0,-0.07876,4e-05,11.22266]
[1776174207668,51.26,75240.75,5.0,-0.07876,4e-05,11.22266]
[1776174207596,51.28,75235.5,5.0,-0.07906,4e-05,11.25415]
[1776174208363,51.29,75212.26,5.0,-0.07995,4e-05,11.34614]
[1776174209629,51.29,75212.26,5.0,-0.07995,4e-05,11.34614]
[1776174215043,51.3,75205.57,5.0,-0.08023,4e-05,11.37399]
[1776174215100,51.3,75205.57,5.0,-0.08023,4e-05,11.37399]
[1776174216574,51.3,75209.85,5.0,-0.08007,4e-05,11.35803]
[1776174216600,51.3,75209.85,5.0,-0.08007,4e-05,11.35803]
[1776174218012,51.3,75211.68,5.0,-0.08002,4e-05,11.3521]
[1776174219421,51.3,75208.67,5.0,-0.08014,4e-05,11.36453]
[1776174219612,51.31,75191.42,5.0,-0.0808,4e-05,11.43314]
[1776174221085,51.31,75185.97,5.0,-0.08102,4e-05,11.45509]
[1776174222052,51.31,75185.25,5.0,-0.08105,4e-05,11.45838]
[1776174224162,51.31,75194.38,5.0,-0.08071,4e-05,11.42366]
[1776174224440,51.31,75194.38,5.0,-0.08071,4e-05,11.42366]
[1776174225452,51.31,75216.08,5.0,-0.07989,4e-05,11.33952]
[1776174228514,51.32,75208.39,5.0,-0.0802,4e-05,11.37091]
[1776174228685,51.32,75208.39,5.0,-0.0802,4e-05,11.37091]
[1776174231805,51.32,75229.5,5.0,-0.07942,4e-05,11.29082]
[1776174238749,51.33,75232.0,5.0,-0.07937,4e-05,11.28536]
[1776174239560,51.34,75254.2,5.0,-0.07855,4e-05,11.20026]
[1776174239782,51.34,75254.2,5.0,-0.07855,4e-05,11.20026]
[1776174240567,51.34,75273.07,5.0,-0.07785,4e-05,11.1278]
[1776174240860,51.34,75273.07,5.0,-0.07785,4e-05,11.1278]
[1776174241260,51.34,75273.07,5.0,-0.07785,4e-05,11.1278]
[1776174241460,51.34,75273.07,5.0,-0.07785,4e-05,11.1278]
[1776174241692,51.34,75273.07,5.0,-0.07785,4e-05,11.1278]
[1776174242089,51.34,75269.18,5.0,-0.078,4e-05,11.14363]
[1776174244355,51.34,75268.51,5.0,-0.07804,4e-05,11.14788]
[1776174244434,51.34,75268.51,5.0,-0.07804,4e-05,11.14788]
[1776174244533,51.34,75268.51,5.0,-0.07804,4e-05,11.14788]
[1776174244598,51.35,75249.5,5.0,-0.07876,4e-05,11.2225]
[1776174246808,51.35,75238.57,5.0,-0.07918,4e-05,11.2667]
[1776174249290,51.35,75240.27,5.0,-0.07914,4e-05,11.2618]
[1776174249940,51.36,75248.44,5.0,-0.07884,4e-05,11.23094]
[1776174253258,51.36,75261.46,5.0,-0.07837,4e-05,11.18229]
[1776174258702,51.37,75256.04,5.0,-0.07861,4e-05,11.20708]
[1776174259562,51.37,75256.04,5.0,-0.07861,4e-05,11.20708]
[1776174264744,51.38,75256.94,5.0,-0.07861,4e-05,11.20711]
[1776174265631,51.38,75256.94,5.0,-0.07861,4e-05,11.20711]
[1776174267327,51.38,75257.24,5.0,-0.07861,4e-05,11.20708]
[1776174267368,51.38,75257.24,5.0,-0.07861,4e-05,11.20708]
[1776174268341,51.38,75256.46,5.0,-0.07864,4e-05,11.21068]
[1776174268914,51.38,75245.55,5.0,-0.07906,4e-05,11.25396]
[1776174270671,51.39,75250.13,5.0,-0.07889,4e-05,11.23661]
[1776174271523,51.39,75242.64,5.0,-0.07918,4e-05,11.26656]
[1776174271589,51.39,75242.64,5.0,-0.07918,4e-05,11.26656]
[1776174273828,51.39,75255.39,5.0,-0.07869,4e-05,11.21534]
[1776174274316,51.39,75255.39,5.0,-0.07869,4e-05,11.21534]
[1776174275667,51.39,75256.78,5.0,-0.07865,4e-05,11.21049]
[1776174276751,51.39,75271.8,5.0,-0.0781,4e-05,11.15324]
[1776174277612,51.39,75271.8,5.0,-0.0781,4e-05,11.15324]
[1776174279480,51.4,75267.21,5.0,-0.07828,4e-05,11.17237]
[1776174284012,51.4,75255.2,5.0,-0.07876,4e-05,11.22185]
[1776174284068,51.4,75255.2,5.0,-0.07876,4e-05,11.22185]
[1776174287023,51.41,75238.1,5.0,-0.07942,4e-05,11.2912]
[1776174287901,51.41,75238.1,5.0,-0.07942,4e-05,11.2912]
[1776174292969,51.42,75241.45,5.0,-0.07935,4e-05,11.2834]
[1776174298007,51.43,75240.6,5.0,-0.07941,4e-05,11.29037]
[1776174300809,51.44,75242.29,5.0,-0.07936,4e-05,11.2856]
[1776174306077,51.45,75247.75,5.0,-0.0792,4e-05,11.26876]
[1776174306952,51.45,75246.36,5.0,-0.07926,4e-05,11.27488]
[1776174307201,51.45,75246.36,5.0,-0.07926,4e-05,11.27488]
[1776174307614,51.45,75231.34,5.0,-0.07983,4e-05,11.33403]
[1776174308518,51.45,75231.34,5.0,-0.07983,4e-05,11.33403]
[1776174308768,51.45,75231.34,5.0,-0.07983,4e-05,11.33403]
[1776174308625,51.45,75210.5,5.0,-0.08062,4e-05,11.41601]
[1776174309791,51.45,75216.81,5.0,-0.08039,4e-05,11.39204]
[1776174309899,51.45,75216.81,5.0,-0.08039,4e-05,11.39204]
[1776174310266,51.45,75223.2,5.0,-0.08015,4e-05,11.36703]
[1776174312012,51.45,75229.34,5.0,-0.07992,4e-05,11.34354]
[1776174312131,51.45,75229.34,5.0,-0.07992,4e-05,11.34354]
[1776174312437,51.45,75229.34,5.0,-0.07992,4e-05,11.34354]
[1776174313223,51.46,75226.09,5.0,-0.08005,4e-05,11.35679]
[1776174314357,51.46,75216.79,5.0,-0.08041,4e-05,11.39371]
[1776174314973,51.46,75207.11,5.0,-0.08078,4e-05,11.43211]
[1776174316442,51.46,75195.36,5.0,-0.08124,4e-05,11.47898]
[1776174318020,51.46,75189.42,5.0,-0.08147,4e-05,11.50292]
[1776174318403,51.46,75189.42,5.0,-0.08147,4e-05,11.50292]
[1776174318540,51.46,75194.81,5.0,-0.08127,4e-05,11.48206]
[1776174320085,51.46,75193.39,5.0,-0.08133,4e-05,11.48825]
[1776174320441,51.46,75191.25,5.0,-0.08141,4e-05,11.49666]
[1776174321833,51.46,75184.9,5.0,-0.08165,4e-05,11.52195]
[1776174322074,51.46,75184.9,5.0,-0.08165,4e-05,11.52195]
[1776174322309,51.46,75184.9,5.0,-0.08165,4e-05,11.52195]
[1776174322411,51.46,75180.83,5.0,-0.08181,4e-05,11.53825]
[1776174324315,51.47,75180.0,5.0,-0.08186,4e-05,11.54258]
[1776174326728,51.47,75183.65,5.0,-0.08172,4e-05,11.52874]
[1776174326816,51.47,75190.08,5.0,-0.08148,4e-05,11.50459]
[1776174327680,51.47,75190.08,5.0,-0.08148,4e-05,11.50459]
[1776174328455,51.47,75190.28,5.0,-0.08148,4e-05,11.50438]
[1776174329784,51.47,75222.03,5.0,-0.08028,4e-05,11.38079]
[1776174330301,51.47,75222.03,5.0,-0.08028,4e-05,11.38079]
[1776174330441,51.47,75222.03,5.0,-0.08028,4e-05,11.38079]
[1776174334374,51.48,75222.31,5.0,-0.08027,4e-05,11.37836]
[1776174337258,51.49,75210.79,5.0,-0.08073,4e-05,11.42601]
[1776174339234,51.49,75219.36,5.0,-0.08041,4e-05,11.39291]
[1776174342230,51.49,75219.02,5.0,-0.08044,4e-05,11.39624]
[1776174343030,51.49,75225.14,5.0,-0.08022,4e-05,11.37357]
[1776174343696,51.49,75244.67,5.0,-0.07948,4e-05,11.29765]
[1776174345773,51.5,75255.57,5.0,-0.07908,4e-05,11.25564]
[1776174345823,51.5,75258.13,5.0,-0.07899,4e-05,11.24617]
[1776174346082,51.5,75258.13,5.0,-0.07899,4e-05,11.24617]
[1776174346840,51.5,75258.13,5.0,-0.07899,4e-05,11.24617]
[1776174346984,51.5,75259.05,5.0,-0.07895,4e-05,11.24259]
[1776174347245,51.5,75259.05,5.0,-0.07895,4e-05,11.24259]
[1776174347351,51.5,75259.05,5.0,-0.07895,4e-05,11.24259]
[1776174349077,51.5,75266.54,5.0,-0.07868,4e-05,11.21441]
[1776174350588,51.5,75265.39,5.0,-0.07873,4e-05,11.21937]
[1776174351270,51.5,75267.54,5.0,-0.07866,4e-05,11.212]
[1776174351554,51.5,75267.54,5.0,-0.07866,4e-05,11.212]
[1776174353450,51.5,75275.03,5.0,-0.07838,4e-05,11.18345]
[1776174354276,51.5,75275.12,5.0,-0.07838,4e-05,11.1836]
[1776174354465,51.5,75275.12,5.0,-0.07838,4e-05,11.1836]
[1776174354503,51.5,75275.12,5.0,-0.07838,4e-05,11.1836]
[1776174354808,51.5,75275.12,5.0,-0.07838,4e-05,11.1836]
[1776174354857,51.51,75293.38,5.0,-0.07772,4e-05,11.11401]
[1776174354913,51.51,75293.38,5.0,-0.07772,4e-05,11.11401]
[1776174355244,51.51,75293.38,5.0,-0.07772,4e-05,11.11401]
[1776174355514,51.51,75293.38,5.0,-0.07772,4e-05,11.11401]
[1776174355591,51.51,75293.38,5.0,-0.07772,4e-05,11.11401]
[1776174355850,51.51,75293.38,5.0,-0.07772,4e-05,11.11401]
[1776174355608,51.51,75310.91,5.0,-0.07707,4e-05,11.04638]
[1776174356744,51.51,75310.91,5.0,-0.07707,4e-05,11.04638]
[1776174356787,51.51,75328.56,5.0,-0.07643,4e-05,10.97916]
[1776174358147,51.51,75333.71,5.0,-0.07626,4e-05,10.96102]
[1776174360951,51.52,75330.32,5.0,-0.0764,4e-05,10.97587]
[1776174361007,51.52,75330.32,5.0,-0.0764,4e-05,10.97587]
[1776174362269,51.52,75327.62,5.0,-0.07651,4e-05,10.98802]
[1776174363525,51.52,75317.23,5.0,-0.0769,4e-05,11.02882]
[1776174364664,51.53,75315.96,5.0,-0.07695,4e-05,11.03449]
[1776174365171,51.53,75307.5,5.0,-0.07727,4e-05,11.06785]
[1776174366379,51.53,75312.15,5.0,-0.07711,4e-05,11.05065]
[1776174366493,51.53,75312.15,5.0,-0.07711,4e-05,11.05065]
[1776174367833,51.53,75324.24,5.0,-0.07667,4e-05,11.00414]
[1776174368321,51.53,75328.27,5.0,-0.07653,4e-05,10.99024]
[1776174369539,51.53,75328.71,5.0,-0.07652,4e-05,10.9894]
[1776174371198,51.54,75323.77,5.0,-0.07672,4e-05,11.01008]
[1776174371918,51.54,75329.0,5.0,-0.07654,4e-05,10.99081]
[1776174372834,51.54,75329.0,5.0,-0.07654,4e-05,10.99081]
[1776174373527,51.54,75329.94,5.0,-0.07651,4e-05,10.98805]
[1776174373555,51.54,75329.94,5.0,-0.07651,4e-05,10.98805]
[1776174373593,51.54,75329.94,5.0,-0.07651,4e-05,10.98805]
[1776174374533,51.54,75333.47,5.0,-0.07639,4e-05,10.97536]
[1776174376117,51.55,75324.48,5.0,-0.07673,4e-05,11.01162]
[1776174377271,51.55,75322.93,5.0,-0.0768,4e-05,11.01839]
[1776174377431,51.55,75322.93,5.0,-0.0768,4e-05,11.01839]
[1776174378715,51.55,75320.56,5.0,-0.07689,4e-05,11.02831]
[1776174381153,51.56,75327.15,5.0,-0.07667,4e-05,11.00546]
[1776174381445,51.56,75327.15,5.0,-0.07667,4e-05,11.00546]
[1776174382758,51.56,75322.72,5.0,-0.07684,4e-05,11.02331]
[1776174384867,51.56,75322.68,5.0,-0.07686,4e-05,11.02506]
[1776174385243,51.57,75321.95,5.0,-0.07689,4e-05,11.02866]
[1776174385653,51.57,75321.95,5.0,-0.07689,4e-05,11.02866]
[1776174385779,51.57,75313.93,5.0,-0.07719,4e-05,11.06029]
[1776174388597,51.57,75315.9,5.0,-0.07714,4e-05,11.05418]
[1776174393840,51.58,75318.64,5.0,-0.07706,4e-05,11.04516]
[1776174394606,51.58,75318.64,5.0,-0.07706,4e-05,11.04516]
[1776174396600,51.59,75320.75,5.0,-0.07699,4e-05,11.03854]
[1776174399392,51.59,75318.68,5.0,-0.07709,4e-05,11.04879]
[1776174399581,51.59,75318.68,5.0,-0.07709,4e-05,11.04879]
[1776174401568,51.6,75322.27,5.0,-0.07697,4e-05,11.03648]
[1776174406452,51.6,75306.68,5.0,-0.07758,4e-05,11.1001]
[1776174408729,51.61,75305.67,5.0,-0.07763,4e-05,11.10529]
[1776174410626,51.61,75307.15,5.0,-0.07758,4e-05,11.10023]
[1776174411577,51.61,75310.86,5.0,-0.07746,4e-05,11.08725]
[1776174412705,51.61,75316.24,5.0,-0.07726,4e-05,11.06724]
[1776174412789,51.61,75316.24,5.0,-0.07726,4e-05,11.06724]
[1776174412991,51.61,75316.24,5.0,-0.07726,4e-05,11.06724]
[1776174413053,51.61,75316.24,5.0,-0.07726,4e-05,11.06724]
[1776174412875,51.62,75319.9,5.0,-0.07714,4e-05,11.05389]
[1776174414079,51.62,75333.36,5.0,-0.07664,4e-05,11.0022]
[1776174414715,51.62,75333.36,5.0,-0.07664,4e-05,11.0022]
[1776174414800,51.62,75348.61,5.0,-0.0761,4e-05,10.94491]
[1776174416226,51.62,75352.11,5.0,-0.07597,4e-05,10.93153]
[1776174416233,51.62,75352.11,5.0,-0.07597,4e-05,10.93153]
[1776174416801,51.62,75352.11,5.0,-0.07597,4e-05,10.93153]
[1776174416869,51.62,75353.1,5.0,-0.07595,4e-05,10.92904]
[1776174418026,51.62,75354.92,5.0,-0.07588,4e-05,10.92209]
[1776174418133,51.62,75358.33,5.0,-0.07576,4e-05,10.90945]
[1776174420372,51.62,75364.08,5.0,-0.07556,4e-05,10.88821]
[1776174420390,51.62,75364.08,5.0,-0.07556,4e-05,10.88821]
[1776174420515,51.62,75364.08,5.0,-0.07556,4e-05,10.88821]
[1776174420565,51.62,75364.08,5.0,-0.07556,4e-05,10.88821]
[1776174421966,51.63,75349.94,5.0,-0.07609,4e-05,10.94365]
[1776174422111,51.63,75349.94,5.0,-0.07609,4e-05,10.94365]
[1776174422517,51.63,75349.94,5.0,-0.07609,4e-05,10.94365]
[1776174422563,51.63,75349.94,5.0,-0.07609,4e-05,10.94365]
[1776174424458,51.63,75353.69,5.0,-0.07597,4e-05,10.93086]
[1776174424584,51.63,75353.69,5.0,-0.07597,4e-05,10.93086]
[1776174424928,51.63,75353.69,5.0,-0.07597,4e-05,10.93086]
[1776174425263,51.63,75345.45,5.0,-0.07627,4e-05,10.96328]
[1776174425909,51.64,75325.37,5.0,-0.07702,4e-05,11.04186]
[1776174426867,51.64,75325.37,5.0,-0.07702,4e-05,11.04186]
[1776174426919,51.64,75302.33,5.0,-0.07787,4e-05,11.13113]
[1776174427355,51.64,75316.69,5.0,-0.07734,4e-05,11.07582]
[1776174429829,51.64,75331.05,5.0,-0.07684,4e-05,11.02277]
[1776174430417,51.64,75331.05,5.0,-0.07684,4e-05,11.02277]
[1776174430927,51.64,75331.05,5.0,-0.07684,4e-05,11.02277]
[1776174431766,51.64,75339.96,5.0,-0.07651,4e-05,10.98861]
[1776174431912,51.64,75339.96,5.0,-0.07651,4e-05,10.98861]
[1776174431855,51.65,75346.52,5.0,-0.07629,4e-05,10.96516]
[1776174432865,51.65,75346.52,5.0,-0.07629,4e-05,10.96516]
[1776174432922,51.65,75352.15,5.0,-0.07609,4e-05,10.94423]
[1776174432998,51.65,75352.15,5.0,-0.07609,4e-05,10.94423]
[1776174433877,51.65,75352.15,5.0,-0.07609,4e-05,10.94423]
[1776174433942,51.65,75356.21,5.0,-0.07595,4e-05,10.92964]
[1776174434462,51.65,75356.21,5.0,-0.07595,4e-05,10.92964]
[1776174436503,51.66,75353.77,5.0,-0.07606,4e-05,10.94077]
[1776174436590,51.66,75353.77,5.0,-0.07606,4e-05,10.94077]
[1776174436925,51.66,75353.77,5.0,-0.07606,4e-05,10.94077]
[1776174436665,51.66,75352.69,5.0,-0.0761,4e-05,10.94579]
[1776174438623,51.66,75355.38,5.0,-0.07601,4e-05,10.93551]
[1776174438722,51.66,75359.1,5.0,-0.07588,4e-05,10.92254]
[1776174440352,51.66,75361.76,5.0,-0.07579,4e-05,10.91239]
[1776174440503,51.66,75361.76,5.0,-0.07579,4e-05,10.91239]
[1776174440600,51.66,75361.76,5.0,-0.07579,4e-05,10.91239]
[1776174440701,51.66,75367.13,5.0,-0.0756,4e-05,10.89299]
[1776174442327,51.66,75376.66,5.0,-0.07526,4e-05,10.85669]
[1776174442655,51.66,75376.66,5.0,-0.07526,4e-05,10.85669]
[1776174442788,51.66,75376.66,5.0,-0.07526,4e-05,10.85669]
[1776174446182,51.67,75378.23,5.0,-0.07522,4e-05,10.85269]
[1776174446927,51.67,75378.23,5.0,-0.07522,4e-05,10.85269]
[1776174446945,51.67,75378.23,5.0,-0.07522,4e-05,10.85269]
[1776174449508,51.67,75360.88,5.0,-0.07586,4e-05,10.92077]
[1776174449510,51.67,75360.88,5.0,-0.07586,4e-05,10.92077]
[1776174450755,51.67,75366.49,5.0,-0.07566,4e-05,10.89978]
[1776174451045,51.67,75376.73,5.0,-0.0753,4e-05,10.86123]
[1776174451130,51.67,75376.73,5.0,-0.0753,4e-05,10.86123]
[1776174453399,51.68,75399.02,5.0,-0.07449,4e-05,10.77412]
[1776174455029,51.68,75420.51,5.0,-0.07374,4e-05,10.69413]
[1776174455645,51.68,75420.51,5.0,-0.07374,4e-05,10.69413]
[1776174458514,51.7,75423.3,5.0,-0.07372,4e-05,10.69241]
[1776174458607,51.7,75423.3,5.0,-0.07372,4e-05,10.69241]
[1776174463409,51.71,75419.09,5.0,-0.0739,4e-05,10.71187]
[1776174463520,51.71,75419.09,5.0,-0.0739,4e-05,10.71187]
[1776174466406,51.71,75420.63,5.0,-0.07387,4e-05,10.70819]
[1776174466409,51.71,75420.63,5.0,-0.07387,4e-05,10.70819]
[1776174466446,51.71,75420.63,5.0,-0.07387,4e-05,10.70819]
[1776174466661,51.71,75420.63,5.0,-0.07387,4e-05,10.70819]
[1776174467432,51.72,75425.47,5.0,-0.07371,4e-05,10.69138]
[1776174467717,51.72,75425.47,5.0,-0.07371,4e-05,10.69138]
[1776174468411,51.72,75435.69,5.0,-0.07336,4e-05,10.65367]
[1776174472489,51.73,75432.44,5.0,-0.0735,4e-05,10.669]
[1776174472569,51.73,75432.44,5.0,-0.0735,4e-05,10.669]
[1776174472674,51.73,75432.44,5.0,-0.0735,4e-05,10.669]
[1776174473545,51.73,75422.88,5.0,-0.07384,4e-05,10.70573]
[1776174473548,51.73,75422.88,5.0,-0.07384,4e-05,10.70573]
[1776174473627,51.73,75422.88,5.0,-0.07384,4e-05,10.70573]
[1776174475476,51.73,75419.97,5.0,-0.07395,4e-05,10.71742]
[1776174476752,51.73,75419.25,5.0,-0.07398,4e-05,10.72081]
[1776174477052,51.73,75419.25,5.0,-0.07398,4e-05,10.72081]
[1776174477141,51.73,75416.66,5.0,-0.07409,4e-05,10.73192]
[1776174477412,51.73,75416.66,5.0,-0.07409,4e-05,10.73192]
[1776174477466,51.73,75407.03,5.0,-0.07443,4e-05,10.76833]
[1776174481993,51.74,75398.03,5.0,-0.07477,4e-05,10.80501]
[1776174482188,51.74,75395.05,5.0,-0.07489,4e-05,10.81795]
[1776174482263,51.74,75395.05,5.0,-0.07489,4e-05,10.81795]
[1776174482339,51.74,75395.05,5.0,-0.07489,4e-05,10.81795]
[1776174482579,51.74,75395.05,5.0,-0.07489,4e-05,10.81795]
[1776174482716,51.74,75395.05,5.0,-0.07489,4e-05,10.81795]
[1776174483072,51.74,75395.05,5.0,-0.07489,4e-05,10.81795]
[1776174482738,51.74,75368.6,5.0,-0.07584,4e-05,10.9185]
[1776174483412,51.74,75368.6,5.0,-0.07584,4e-05,10.9185]
[1776174483478,51.74,75368.6,5.0,-0.07584,4e-05,10.9185]
[1776174483760,51.74,75368.6,5.0,-0.07584,4e-05,10.9185]
[1776174483966,51.75,75337.47,5.0,-0.07698,4e-05,11.03857]
[1776174485042,51.75,75337.47,5.0,-0.07698,4e-05,11.03857]
[1776174485001,51.75,75319.27,5.0,-0.07765,4e-05,11.10842]
[1776174485352,51.75,75319.27,5.0,-0.07765,4e-05,11.10842]
[1776174485671,51.75,75319.27,5.0,-0.07765,4e-05,11.10842]
[1776174485985,51.75,75288.88,5.0,-0.07877,4e-05,11.22555]
[1776174486535,51.75,75288.88,5.0,-0.07877,4e-05,11.22555]
[1776174486542,51.75,75288.88,5.0,-0.07877,4e-05,11.22555]
[1776174486758,51.75,75288.88,5.0,-0.07877,4e-05,11.22555]
[1776174486784,51.75,75288.88,5.0,-0.07877,4e-05,11.22555]
[1776174486856,51.75,75271.95,5.0,-0.0794,4e-05,11.29106]
[1776174487389,51.75,75271.95,5.0,-0.0794,4e-05,11.29106]
[1776174488156,51.75,75271.95,5.0,-0.0794,4e-05,11.29106]
[1776174489012,51.75,75274.64,5.0,-0.07931,4e-05,11.28121]
[1776174490016,51.75,75271.91,5.0,-0.07941,4e-05,11.29209]
[1776174493093,51.75,75266.92,5.0,-0.07961,4e-05,11.31263]
[1776174493295,51.75,75266.92,5.0,-0.07961,4e-05,11.31263]
[1776174495533,51.75,75269.88,5.0,-0.0795,4e-05,11.3017]
[1776174495602,51.75,75269.88,5.0,-0.0795,4e-05,11.3017]
[1776174495832,51.75,75269.88,5.0,-0.0795,4e-05,11.3017]
[1776174496458,51.75,75273.8,5.0,-0.07936,4e-05,11.2871]
[1776174496643,51.75,75273.8,5.0,-0.07936,4e-05,11.2871]
[1776174496668,51.75,75273.8,5.0,-0.07936,4e-05,11.2871]
[1776174497139,51.75,75270.18,5.0,-0.0795,4e-05,11.30113]
[1776174498180,51.76,75262.4,5.0,-0.07979,4e-05,11.33159]
[1776174499339,51.76,75250.46,5.0,-0.08024,4e-05,11.37827]
[1776174499731,51.76,75250.46,5.0,-0.08024,4e-05,11.37827]
[1776174499925,51.76,75250.46,5.0,-0.08024,4e-05,11.37827]
[1776174503000,51.76,75247.43,5.0,-0.08036,4e-05,11.39054]
[1776174503030,51.76,75247.43,5.0,-0.08036,4e-05,11.39054]
[1776174503212,51.76,75250.61,5.0,-0.08025,4e-05,11.37832]
[1776174504168,51.76,75260.41,5.0,-0.07988,4e-05,11.34039]
[1776174504962,51.76,75260.41,5.0,-0.07988,4e-05,11.34039]
[1776174505064,51.76,75268.54,5.0,-0.07958,4e-05,11.30925]
[1776174505195,51.76,75268.54,5.0,-0.07958,4e-05,11.30925]
[1776174505481,51.76,75268.54,5.0,-0.07958,4e-05,11.30925]
[1776174505997,51.76,75266.67,5.0,-0.07965,4e-05,11.31679]
[1776174506222,51.76,75266.67,5.0,-0.07965,4e-05,11.31679]
[1776174508540,51.76,75247.32,5.0,-0.08038,4e-05,11.39225]
[1776174508906,51.76,75243.31,5.0,-0.08054,4e-05,11.40853]
[1776174511587,51.76,75243.99,5.0,-0.08052,4e-05,11.4063]
[1776174512163,51.76,75240.3,5.0,-0.08064,4e-05,11.41805]
[1776174515121,51.77,75235.41,5.0,-0.08084,4e-05,11.43831]
[1776174515136,51.77,75235.41,5.0,-0.08084,4e-05,11.43831]
[1776174515609,51.77,75235.41,5.0,-0.08084,4e-05,11.43831]
[1776174515702,51.77,75235.41,5.0,-0.08084,4e-05,11.43831]
[1776174515811,51.77,75235.41,5.0,-0.08084,4e-05,11.43831]
[1776174515845,51.77,75222.68,5.0,-0.08132,4e-05,11.48837]
[1776174517507,51.77,75210.94,5.0,-0.08178,4e-05,11.53466]
[1776174517746,51.77,75210.94,5.0,-0.08178,4e-05,11.53466]
[1776174517863,51.77,75193.54,5.0,-0.08245,4e-05,11.60318]
[1776174518172,51.77,75193.54,5.0,-0.08245,4e-05,11.60318]
[1776174518598,51.77,75193.54,5.0,-0.08245,4e-05,11.60318]
[1776174518682,51.77,75193.54,5.0,-0.08245,4e-05,11.60318]
[1776174518873,51.77,75179.53,5.0,-0.08299,4e-05,11.6587]
[1776174519195,51.77,75179.53,5.0,-0.08299,4e-05,11.6587]
[1776174519275,51.77,75179.53,5.0,-0.08299,4e-05,11.6587]
[1776174519603,51.77,75179.53,5.0,-0.08299,4e-05,11.6587]
[1776174519781,51.77,75179.53,5.0,-0.08299,4e-05,11.6587]
[1776174520106,51.77,75179.53,5.0,-0.08299,4e-05,11.6587]
[1776174520274,51.77,75172.76,5.0,-0.08326,4e-05,11.68547]
[1776174520434,51.77,75172.76,5.0,-0.08326,4e-05,11.68547]
[1776174520574,51.77,75172.76,5.0,-0.08326,4e-05,11.68547]
[1776174521335,51.77,75161.16,5.0,-0.08371,4e-05,11.73147]
[1776174522045,51.77,75161.16,5.0,-0.08371,4e-05,11.73147]
[1776174522960,51.77,75163.86,5.0,-0.08361,4e-05,11.72104]
[1776174524098,51.77,75170.77,5.0,-0.08334,4e-05,11.69411]
[1776174524198,51.77,75177.21,5.0,-0.08309,4e-05,11.66896]
[1776174524306,51.77,75177.21,5.0,-0.08309,4e-05,11.66896]
[1776174524324,51.77,75177.21,5.0,-0.08309,4e-05,11.66896]
[1776174524918,51.77,75191.17,5.0,-0.08256,4e-05,11.61433]
[1776174525925,51.77,75207.26,5.0,-0.08194,4e-05,11.55157]
[1776174526662,51.77,75207.26,5.0,-0.08194,4e-05,11.55157]
[1776174526915,51.77,75207.26,5.0,-0.08194,4e-05,11.55157]
[1776174529883,51.78,75210.73,5.0,-0.08182,4e-05,11.53933]
[1776174529962,51.78,75210.73,5.0,-0.08182,4e-05,11.53933]
[1776174530030,51.78,75210.73,5.0,-0.08182,4e-05,11.53933]
[1776174530187,51.78,75210.73,5.0,-0.08182,4e-05,11.53933]
[1776174530137,51.78,75213.92,5.0,-0.0817,4e-05,11.52685]
[1776174530349,51.78,75213.92,5.0,-0.0817,4e-05,11.52685]
[1776174530967,51.78,75229.8,5.0,-0.08109,4e-05,11.4648]
[1776174533560,51.78,75223.3,5.0,-0.08135,4e-05,11.49081]
[1776174533874,51.78,75223.3,5.0,-0.08135,4e-05,11.49081]
[1776174534995,51.78,75246.38,5.0,-0.08047,4e-05,11.40097]
[1776174535399,51.78,75246.38,5.0,-0.08047,4e-05,11.40097]
[1776174535991,51.78,75246.38,5.0,-0.08047,4e-05,11.40097]
[1776174536788,51.78,75250.42,5.0,-0.08032,4e-05,11.38545]
[1776174538910,51.78,75231.37,5.0,-0.08105,4e-05,11.46027]
[1776174539689,51.78,75229.59,5.0,-0.08112,4e-05,11.46732]
[1776174539778,51.78,75229.59,5.0,-0.08112,4e-05,11.46732]
[1776174541796,51.78,75217.45,5.0,-0.08159,4e-05,11.51534]
[1776174543058,51.78,75218.68,5.0,-0.08154,4e-05,11.5108]
[1776174544925,51.79,75220.97,5.0,-0.08146,4e-05,11.50287]
[1776174545364,51.79,75218.89,5.0,-0.08155,4e-05,11.51152]
[1776174546072,51.79,75202.87,5.0,-0.08217,4e-05,11.57473]
[1776174546786,51.79,75202.87,5.0,-0.08217,4e-05,11.57473]
[1776174547079,51.79,75199.62,5.0,-0.08229,4e-05,11.58764]
[1776174547266,51.79,75199.62,5.0,-0.08229,4e-05,11.58764]
[1776174548494,51.79,75193.99,5.0,-0.08251,4e-05,11.61012]
[1776174548583,51.79,75193.99,5.0,-0.08251,4e-05,11.61012]
[1776174549474,51.79,75183.94,5.0,-0.0829,4e-05,11.64996]
[1776174550180,51.79,75167.38,5.0,-0.08355,4e-05,11.7152]
[1776174551378,51.79,75155.59,5.0,-0.084,4e-05,11.76167]
[1776174551644,51.79,75155.59,5.0,-0.084,4e-05,11.76167]
[1776174551646,51.79,75155.59,5.0,-0.084,4e-05,11.76167]
[1776174552128,51.79,75155.59,5.0,-0.084,4e-05,11.76167]
[1776174554076,51.79,75147.9,5.0,-0.08431,4e-05,11.79202]
[1776174554137,51.79,75140.99,5.0,-0.08458,4e-05,11.81943]
[1776174554422,51.79,75140.99,5.0,-0.08458,4e-05,11.81943]
[1776174555077,51.79,75140.99,5.0,-0.08458,4e-05,11.81943]
[1776174555084,51.79,75140.99,5.0,-0.08458,4e-05,11.81943]
[1776174555139,51.79,75130.69,5.0,-0.08498,4e-05,11.86053]
[1776174555354,51.79,75130.69,5.0,-0.08498,4e-05,11.86053]
[1776174555911,51.79,75130.69,5.0,-0.08498,4e-05,11.86053]
[1776174555943,51.79,75130.69,5.0,-0.08498,4e-05,11.86053]
[1776174556041,51.79,75130.69,5.0,-0.08498,4e-05,11.86053]
[1776174556203,51.79,75130.69,5.0,-0.08498,4e-05,11.86053]
[1776174556356,51.79,75130.69,5.0,-0.08498,4e-05,11.86049]
[1776174556407,51.79,75130.69,5.0,-0.08498,4e-05,11.86049]
[1776174556794,51.79,75130.69,5.0,-0.08498,4e-05,11.86049]
[1776174557152,51.79,75130.69,5.0,-0.08498,4e-05,11.86049]
[1776174557164,51.79,75159.04,5.0,-0.08387,4e-05,11.74837]
[1776174558268,51.79,75159.04,5.0,-0.08387,4e-05,11.74837]
[1776174558619,51.79,75158.5,5.0,-0.0839,4e-05,11.75064]
[1776174560890,51.79,75168.1,5.0,-0.08352,4e-05,11.71301]
[1776174561631,51.79,75168.1,5.0,-0.08353,4e-05,11.7132]
[1776174565657,51.79,75169.33,5.0,-0.08348,4e-05,11.70894]
[1776174565670,51.79,75169.33,5.0,-0.08348,4e-05,11.70894]
[1776174566049,51.79,75169.33,5.0,-0.08348,4e-05,11.70894]
[1776174567844,51.8,75180.66,5.0,-0.08305,4e-05,11.66474]
[1776174570428,51.8,75190.34,5.0,-0.08268,4e-05,11.62756]
[1776174570447,51.8,75190.34,5.0,-0.08268,4e-05,11.62756]
[1776174571297,51.8,75191.42,5.0,-0.08264,4e-05,11.62364]
[1776174572446,51.8,75186.35,5.0,-0.08283,4e-05,11.64112]
[1776174573416,51.8,75189.91,5.0,-0.08269,4e-05,11.62746]
[1776174575293,51.8,75190.67,5.0,-0.08267,4e-05,11.62515]
[1776174577460,51.8,75192.27,5.0,-0.08261,4e-05,11.6192]
[1776174577862,51.8,75193.14,5.0,-0.08258,4e-05,11.61645]
[1776174583801,51.81,75202.27,5.0,-0.08225,4e-05,11.58205]
[1776174584293,51.81,75202.27,5.0,-0.08225,4e-05,11.58205]
[1776174584519,51.81,75205.3,5.0,-0.08214,4e-05,11.57093]
[1776174584571,51.81,75205.3,5.0,-0.08214,4e-05,11.57093]
[1776174584591,51.81,75205.3,5.0,-0.08214,4e-05,11.57093]
[1776174584767,51.81,75205.3,5.0,-0.08214,4e-05,11.57093]
[1776174584909,51.81,75205.3,5.0,-0.08214,4e-05,11.57093]
[1776174585137,51.81,75204.41,5.0,-0.08217,4e-05,11.57442]
[1776174585734,51.81,75204.41,5.0,-0.08217,4e-05,11.57442]
[1776174585786,51.81,75188.38,5.0,-0.08279,4e-05,11.63771]
[1776174586250,51.81,75188.38,5.0,-0.08279,4e-05,11.63771]
[1776174586296,51.81,75188.38,5.0,-0.08279,4e-05,11.63771]
[1776174587924,51.81,75188.75,5.0,-0.08278,4e-05,11.63675]
[1776174588066,51.81,75188.75,5.0,-0.08278,4e-05,11.63675]
[1776174589825,51.81,75175.11,5.0,-0.08332,4e-05,11.691]
[1776174592581,51.82,75167.25,5.0,-0.08363,4e-05,11.72277]
[1776174593052,51.82,75167.25,5.0,-0.08363,4e-05,11.72277]
[1776174593131,51.82,75167.25,5.0,-0.08363,4e-05,11.72277]
[1776174595086,51.82,75185.51,5.0,-0.08292,4e-05,11.65129]
[1776174599196,51.82,75193.52,5.0,-0.08262,4e-05,11.62075]
[1776174600949,51.82,75186.94,5.0,-0.08289,4e-05,11.64756]
[1776174602941,51.82,75196.67,5.0,-0.08251,4e-05,11.60966]
[1776174603469,51.82,75202.41,5.0,-0.0823,4e-05,11.5878]
[1776174604560,51.82,75197.04,5.0,-0.08251,4e-05,11.60885]
[1776174604594,51.82,75197.04,5.0,-0.08251,4e-05,11.60885]
[1776174605679,51.83,75190.36,5.0,-0.08277,4e-05,11.63582]
[1776174605781,51.83,75180.52,5.0,-0.08315,4e-05,11.6748]
[1776174606744,51.83,75180.52,5.0,-0.08315,4e-05,11.6748]
[1776174607591,51.83,75181.15,5.0,-0.08313,4e-05,11.67285]
[1776174607685,51.83,75181.15,5.0,-0.08313,4e-05,11.67285]
[1776174607715,51.83,75181.15,5.0,-0.08313,4e-05,11.67285]
[1776174607845,51.83,75181.15,5.0,-0.08313,4e-05,11.67285]
[1776174607969,51.83,75187.32,5.0,-0.0829,4e-05,11.64913]
[1776174609487,51.83,75198.27,5.0,-0.08248,4e-05,11.60645]
[1776174609615,51.83,75198.27,5.0,-0.08248,4e-05,11.60645]
[1776174612337,51.83,75205.95,5.0,-0.0822,4e-05,11.57756]
[1776174617350,51.84,75200.16,5.0,-0.08244,4e-05,11.60224]
[1776174617938,51.84,75200.16,5.0,-0.08244,4e-05,11.60224]
[1776174620000,51.84,75201.94,5.0,-0.08238,4e-05,11.59604]
[1776174625060,51.84,75201.49,5.0,-0.08241,4e-05,11.59975]
[1776174625216,51.84,75201.49,5.0,-0.08241,4e-05,11.59975]
[1776174625337,51.84,75199.93,5.0,-0.08248,4e-05,11.60625]
[1776174625355,51.84,75199.93,5.0,-0.08248,4e-05,11.60625]
[1776174625474,51.84,75199.93,5.0,-0.08248,4e-05,11.60625]
[1776174626108,51.84,75198.6,5.0,-0.08253,4e-05,11.61155]
[1776174627759,51.84,75202.65,5.0,-0.08237,4e-05,11.59576]
[1776174627915,51.85,75207.61,5.0,-0.08218,4e-05,11.57645]
[1776174628393,51.85,75207.61,5.0,-0.08218,4e-05,11.57645]
[1776174628713,51.85,75209.07,5.0,-0.08213,4e-05,11.57115]
[1776174631670,51.85,75211.86,5.0,-0.08203,4e-05,11.56108]
[1776174631735,51.85,75213.12,5.0,-0.08197,4e-05,11.55352]
[1776174632439,51.85,75213.12,5.0,-0.08197,4e-05,11.55352]
[1776174633431,51.85,75213.51,5.0,-0.08196,4e-05,11.55245]
[1776174633749,51.85,75213.2,5.0,-0.08198,4e-05,11.55412]
[1776174635056,51.85,75213.2,5.0,-0.08198,4e-05,11.55412]
[1776174635365,51.85,75215.55,5.0,-0.08189,4e-05,11.54537]
[1776174635790,51.85,75215.55,5.0,-0.08189,4e-05,11.54537]
[1776174635891,51.85,75218.33,5.0,-0.08179,4e-05,11.53468]
[1776174636702,51.85,75218.33,5.0,-0.08179,4e-05,11.53468]
[1776174636790,51.85,75218.33,5.0,-0.08179,4e-05,11.53468]
[1776174637316,51.85,75227.31,5.0,-0.08145,4e-05,11.4998]
[1776174637778,51.85,75229.65,5.0,-0.08136,4e-05,11.4912]
[1776174641742,51.86,75237.72,5.0,-0.08107,4e-05,11.46142]
[1776174641806,51.86,75235.42,5.0,-0.08116,4e-05,11.47097]
[1776174642871,51.86,75235.42,5.0,-0.08116,4e-05,11.47097]
[1776174642929,51.86,75236.45,5.0,-0.08113,4e-05,11.46754]
[1776174644871,51.86,75243.4,5.0,-0.08087,4e-05,11.44078]
[1776174645072,51.86,75243.4,5.0,-0.08087,4e-05,11.44078]
[1776174645161,51.86,75247.05,5.0,-0.08073,4e-05,11.42693]
[1776174645650,51.86,75247.05,5.0,-0.08073,4e-05,11.42693]
[1776174645764,51.86,75247.05,5.0,-0.08073,4e-05,11.42693]
[1776174645783,51.86,75247.05,5.0,-0.08073,4e-05,11.42693]
[1776174645947,51.86,75247.05,5.0,-0.08073,4e-05,11.42693]
[1776174645978,51.86,75257.76,5.0,-0.08034,4e-05,11.38597]
[1776174646339,51.86,75257.76,5.0,-0.08034,4e-05,11.38597]
[1776174646833,51.86,75257.76,5.0,-0.08034,4e-05,11.38597]
[1776174647104,51.86,75278.37,5.0,-0.07956,4e-05,11.30609]
[1776174647663,51.86,75278.37,5.0,-0.07956,4e-05,11.30609]
[1776174648610,51.87,75289.03,5.0,-0.07917,4e-05,11.26537]
[1776174648858,51.87,75283.41,5.0,-0.07938,4e-05,11.28746]
[1776174650092,51.87,75283.41,5.0,-0.07938,4e-05,11.28746]
[1776174651860,51.87,75288.06,5.0,-0.07922,4e-05,11.27073]
[1776174652587,51.87,75289.64,5.0,-0.07917,4e-05,11.26528]
[1776174652887,51.87,75279.68,5.0,-0.07955,4e-05,11.30442]
[1776174653584,51.87,75279.68,5.0,-0.07955,4e-05,11.30442]
[1776174653896,51.87,75273.8,5.0,-0.07977,4e-05,11.32748]
[1776174654511,51.87,75273.8,5.0,-0.07977,4e-05,11.32748]
[1776174654993,51.87,75273.8,5.0,-0.07977,4e-05,11.32748]
[1776174656860,51.88,75272.35,5.0,-0.07983,4e-05,11.33419]
[1776174657953,51.88,75271.42,5.0,-0.07987,4e-05,11.33833]
[1776174657991,51.88,75260.51,5.0,-0.08029,4e-05,11.38116]
[1776174659938,51.88,75240.82,5.0,-0.08103,4e-05,11.45797]
[1776174663649,51.88,75251.24,5.0,-0.08064,4e-05,11.41764]
[1776174665501,51.88,75232.96,5.0,-0.08134,4e-05,11.48897]
[1776174665630,51.88,75232.96,5.0,-0.08134,4e-05,11.48897]
[1776174666642,51.88,75225.99,5.0,-0.0816,4e-05,11.51616]
[1776174666990,51.88,75215.61,5.0,-0.082,4e-05,11.55667]
[1776174667716,51.88,75215.61,5.0,-0.082,4e-05,11.55667]
[1776174672191,51.88,75221.21,5.0,-0.08179,4e-05,11.53538]
[1776174672508,51.88,75230.51,5.0,-0.08144,4e-05,11.49929]
[1776174673010,51.88,75230.51,5.0,-0.08144,4e-05,11.49929]
[1776174673162,51.88,75244.18,5.0,-0.08092,4e-05,11.4461]
[1776174674118,51.88,75244.18,5.0,-0.08092,4e-05,11.4461]
[1776174674215,51.88,75244.18,5.0,-0.08092,4e-05,11.4461]
[1776174674639,51.88,75256.2,5.0,-0.08046,4e-05,11.39938]
[1776174674947,51.88,75256.2,5.0,-0.08046,4e-05,11.39938]
[1776174674970,51.88,75256.2,5.0,-0.08046,4e-05,11.39938]
[1776174675238,51.88,75256.2,5.0,-0.08046,4e-05,11.39938]
[1776174675355,51.88,75256.2,5.0,-0.08046,4e-05,11.39938]
[1776174675318,51.88,75276.09,5.0,-0.07972,4e-05,11.32234]
[1776174676789,51.88,75287.09,5.0,-0.07931,4e-05,11.2798]
[1776174677061,51.88,75290.31,5.0,-0.07919,4e-05,11.26751]
[1776174680938,51.89,75289.47,5.0,-0.07923,4e-05,11.27234]
[1776174681882,51.89,75296.33,5.0,-0.07898,4e-05,11.24647]
[1776174682042,51.89,75296.33,5.0,-0.07898,4e-05,11.24647]
[1776174682067,51.89,75296.33,5.0,-0.07898,4e-05,11.24647]
[1776174682234,51.89,75310.15,5.0,-0.07848,4e-05,11.19385]
[1776174682782,51.89,75310.15,5.0,-0.07848,4e-05,11.19385]
[1776174683126,51.89,75337.45,5.0,-0.07748,4e-05,11.08942]
[1776174683444,51.89,75337.45,5.0,-0.07748,4e-05,11.08942]
[1776174684432,51.89,75347.36,5.0,-0.07712,4e-05,11.05195]
[1776174684782,51.89,75347.36,5.0,-0.07712,4e-05,11.05195]
[1776174685140,51.89,75363.43,5.0,-0.07654,4e-05,10.99122]
[1776174687005,51.89,75367.14,5.0,-0.07641,4e-05,10.9775]
[1776174687154,51.9,75349.29,5.0,-0.07706,4e-05,11.04612]
[1776174687566,51.9,75349.29,5.0,-0.07706,4e-05,11.04612]
[1776174688162,51.9,75337.71,5.0,-0.07749,4e-05,11.09122]
[1776174689821,51.9,75351.31,5.0,-0.077,4e-05,11.03959]
[1776174690335,51.9,75351.31,5.0,-0.077,4e-05,11.03959]
[1776174690348,51.9,75365.27,5.0,-0.0765,4e-05,10.98679]
[1776174690526,51.9,75365.27,5.0,-0.0765,4e-05,10.98679]
[1776174690843,51.9,75365.27,5.0,-0.0765,4e-05,10.98679]
[1776174691003,51.9,75365.27,5.0,-0.0765,4e-05,10.98679]
[1776174691187,51.9,75381.03,5.0,-0.07591,4e-05,10.92381]
[1776174691634,51.9,75381.03,5.0,-0.07591,4e-05,10.92381]
[1776174692506,51.9,75392.49,5.0,-0.0755,4e-05,10.88053]
[1776174692675,51.9,75392.49,5.0,-0.0755,4e-05,10.88053]
[1776174692766,51.9,75392.49,5.0,-0.0755,4e-05,10.88053]
[1776174693201,51.9,75396.78,5.0,-0.07536,4e-05,10.86528]
[1776174693922,51.9,75396.78,5.0,-0.07536,4e-05,10.86528]
[1776174694299,51.9,75396.78,5.0,-0.07536,4e-05,10.86528]
[1776174694334,51.9,75396.78,5.0,-0.07536,4e-05,10.86528]
[1776174694209,51.9,75391.1,5.0,-0.07556,4e-05,10.88681]
[1776174694401,51.9,75391.1,5.0,-0.07556,4e-05,10.88681]
[1776174695196,51.9,75391.1,5.0,-0.07556,4e-05,10.88681]
[1776174695383,51.9,75391.1,5.0,-0.07556,4e-05,10.88681]
[1776174697255,51.91,75387.88,5.0,-0.07569,4e-05,10.90042]
[1776174697340,51.91,75394.47,5.0,-0.07546,4e-05,10.87578]
[1776174698473,51.91,75392.82,5.0,-0.07552,4e-05,10.88273]
[1776174698560,51.91,75392.82,5.0,-0.07552,4e-05,10.88273]
[1776174701164,51.91,75389.3,5.0,-0.07566,4e-05,10.89742]
[1776174701231,51.91,75389.3,5.0,-0.07566,4e-05,10.89742]
[1776174701375,51.91,75389.3,5.0,-0.07566,4e-05,10.89742]
[1776174701520,51.91,75386.75,5.0,-0.07575,4e-05,10.90709]
[1776174701611,51.91,75386.75,5.0,-0.07575,4e-05,10.90709]
[1776174701760,51.91,75386.75,5.0,-0.07575,4e-05,10.90709]
[1776174702276,51.91,75382.36,5.0,-0.07592,4e-05,10.92475]
[1776174702831,51.91,75382.36,5.0,-0.07592,4e-05,10.92475]
[1776174703042,51.91,75382.36,5.0,-0.07592,4e-05,10.92475]
[1776174703224,51.91,75382.36,5.0,-0.07592,4e-05,10.92475]
[1776174703616,51.91,75383.03,5.0,-0.0759,4e-05,10.92251]
[1776174704210,51.91,75383.03,5.0,-0.0759,4e-05,10.92251]
[1776174707311,51.92,75402.13,5.0,-0.07523,4e-05,10.85167]
[1776174708705,51.92,75404.03,5.0,-0.07516,4e-05,10.8449]
[1776174708765,51.92,75404.03,5.0,-0.07516,4e-05,10.8449]
[1776174708774,51.92,75404.03,5.0,-0.07516,4e-05,10.8449]
[1776174708933,51.92,75404.03,5.0,-0.07516,4e-05,10.8449]
[1776174709325,51.92,75392.03,5.0,-0.0756,4e-05,10.89106]
[1776174709435,51.92,75392.03,5.0,-0.0756,4e-05,10.89106]
[1776174710332,51.92,75380.85,5.0,-0.076,4e-05,10.93386]
[1776174710506,51.92,75380.85,5.0,-0.076,4e-05,10.93386]
[1776174711339,51.92,75381.91,5.0,-0.07597,4e-05,10.93041]
[1776174711424,51.92,75381.91,5.0,-0.07597,4e-05,10.93041]
[1776174711480,51.92,75381.91,5.0,-0.07597,4e-05,10.93041]
[1776174711749,51.92,75381.91,5.0,-0.07597,4e-05,10.93041]
[1776174711863,51.92,75381.91,5.0,-0.07597,4e-05,10.93041]
[1776174712349,51.92,75369.07,5.0,-0.07643,4e-05,10.97925]
[1776174713315,51.92,75369.07,5.0,-0.07643,4e-05,10.97925]
[1776174713358,51.92,75369.07,5.0,-0.07643,4e-05,10.97925]
[1776174713360,51.93,75369.07,5.0,-0.07644,4e-05,10.98029]
[1776174713688,51.93,75369.07,5.0,-0.07644,4e-05,10.98029]
[1776174714155,51.93,75369.07,5.0,-0.07644,4e-05,10.98029]
[1776174716420,51.93,75399.21,5.0,-0.07537,4e-05,10.8667]
[1776174716677,51.93,75399.21,5.0,-0.07537,4e-05,10.8667]
[1776174717295,51.93,75399.21,5.0,-0.07537,4e-05,10.8667]
[1776174717481,51.93,75393.53,5.0,-0.07558,4e-05,10.88891]
[1776174717484,51.93,75393.53,5.0,-0.07558,4e-05,10.88891]
[1776174718292,51.93,75393.53,5.0,-0.07558,4e-05,10.88891]
[1776174720842,51.93,75391.98,5.0,-0.07564,4e-05,10.89579]
[1776174721077,51.93,75391.98,5.0,-0.07564,4e-05,10.89579]
[1776174721099,51.93,75391.98,5.0,-0.07564,4e-05,10.89579]
[1776174721125,51.93,75391.98,5.0,-0.07564,4e-05,10.89579]
[1776174721211,51.93,75391.98,5.0,-0.07564,4e-05,10.89579]
[1776174721301,51.93,75391.98,5.0,-0.07564,4e-05,10.89579]
[1776174721418,51.93,75374.11,5.0,-0.07629,4e-05,10.96431]
[1776174722404,51.93,75374.11,5.0,-0.07629,4e-05,10.96431]
[1776174722451,51.93,75374.11,5.0,-0.07629,4e-05,10.96431]
[1776174722860,51.93,75374.11,5.0,-0.07629,4e-05,10.96431]
[1776174723291,51.93,75374.11,5.0,-0.07629,4e-05,10.96431]
[1776174723405,51.93,75374.11,5.0,-0.07629,4e-05,10.96431]
[1776174723649,51.94,75368.38,5.0,-0.0765,4e-05,10.98681]
[1776174723673,51.94,75382.43,5.0,-0.076,4e-05,10.93337]
[1776174724488,51.94,75382.43,5.0,-0.076,4e-05,10.93337]
[1776174724568,51.94,75382.43,5.0,-0.076,4e-05,10.93337]
[1776174725265,51.94,75382.43,5.0,-0.076,4e-05,10.93337]
[1776174725403,51.94,75382.43,5.0,-0.076,4e-05,10.93337]
[1776174725274,51.94,75390.9,5.0,-0.0757,4e-05,10.90212]
[1776174725741,51.94,75390.9,5.0,-0.0757,4e-05,10.90212]
[1776174725842,51.94,75384.89,5.0,-0.07592,4e-05,10.92493]
[1776174727445,51.94,75378.48,5.0,-0.07615,4e-05,10.94958]
[1776174727511,51.94,75378.48,5.0,-0.07615,4e-05,10.94958]
[1776174727794,51.94,75378.48,5.0,-0.07615,4e-05,10.94958]
[1776174727878,51.94,75378.56,5.0,-0.07615,4e-05,10.94953]
[1776174728675,51.94,75378.56,5.0,-0.07615,4e-05,10.94953]
[1776174728714,51.94,75378.56,5.0,-0.07615,4e-05,10.94953]
[1776174729444,51.94,75378.59,5.0,-0.07615,4e-05,10.94997]
[1776174729762,51.94,75378.59,5.0,-0.07615,4e-05,10.94997]
[1776174729972,51.94,75378.59,5.0,-0.07615,4e-05,10.94997]
[1776174730406,51.94,75382.05,5.0,-0.07604,4e-05,10.93765]
[1776174731832,51.94,75385.14,5.0,-0.07592,4e-05,10.92591]
[1776174731915,51.94,75385.65,5.0,-0.07591,4e-05,10.92427]
[1776174735328,51.95,75385.03,5.0,-0.07594,4e-05,10.9278]
[1776174736468,51.95,75385.07,5.0,-0.07595,4e-05,10.92882]
[1776174737313,51.95,75382.19,5.0,-0.07607,4e-05,10.94118]
[1776174737515,51.95,75382.19,5.0,-0.07607,4e-05,10.94118]
[1776174741740,51.96,75380.96,5.0,-0.07613,4e-05,10.94821]
[1776174747353,51.97,75379.71,5.0,-0.07622,4e-05,10.95699]
[1776174747362,51.97,75379.71,5.0,-0.07622,4e-05,10.95699]
[1776174747361,51.97,75376.92,5.0,-0.07633,4e-05,10.96918]
[1776174747636,51.97,75376.92,5.0,-0.07633,4e-05,10.96918]
[1776174747688,51.97,75382.8,5.0,-0.07612,4e-05,10.94684]
[1776174749583,51.97,75381.21,5.0,-0.07618,4e-05,10.95339]
[1776174749620,51.97,75381.88,5.0,-0.07616,4e-05,10.95135]
[1776174751382,51.97,75381.88,5.0,-0.07616,4e-05,10.95135]
[1776174751747,51.98,75376.46,5.0,-0.07635,4e-05,10.9705]
[1776174751796,51.98,75382.13,5.0,-0.07615,4e-05,10.94895]
[1776174754409,51.98,75383.71,5.0,-0.0761,4e-05,10.94376]
[1776174754418,51.98,75383.71,5.0,-0.0761,4e-05,10.94376]
[1776174754458,51.98,75383.2,5.0,-0.07613,4e-05,10.94735]
[1776174754715,51.98,75383.2,5.0,-0.07613,4e-05,10.94735]
[1776174754734,51.98,75383.2,5.0,-0.07613,4e-05,10.94735]
[1776174757843,51.99,75371.95,5.0,-0.07655,4e-05,10.99171]
[1776174758293,51.99,75371.95,5.0,-0.07655,4e-05,10.99171]
[1776174758470,51.99,75371.95,5.0,-0.07655,4e-05,10.99171]
[1776174758619,51.99,75378.27,5.0,-0.07634,4e-05,10.96892]
[1776174758689,51.99,75395.55,5.0,-0.07571,4e-05,10.90334]
[1776174759565,51.99,75395.55,5.0,-0.07571,4e-05,10.90334]
[1776174760473,51.99,75399.7,5.0,-0.07557,4e-05,10.88795]
[1776174760493,51.99,75399.7,5.0,-0.07557,4e-05,10.88795]
[1776174760929,51.99,75399.7,5.0,-0.07557,4e-05,10.88795]
[1776174761320,51.99,75399.7,5.0,-0.07557,4e-05,10.88795]
[1776174761389,51.99,75405.5,5.0,-0.07537,4e-05,10.86703]
[1776174762423,51.99,75405.5,5.0,-0.07537,4e-05,10.86703]
[1776174763399,51.99,75417.65,5.0,-0.07494,4e-05,10.82112]
[1776174763640,52.0,75425.42,5.0,-0.07468,4e-05,10.79337]
[1776174763886,52.0,75425.42,5.0,-0.07468,4e-05,10.79337]
[1776174764064,52.0,75425.42,5.0,-0.07468,4e-05,10.79337]
[1776174764072,52.0,75425.42,5.0,-0.07468,4e-05,10.79337]
[1776174764275,52.0,75425.42,5.0,-0.07468,4e-05,10.79337]
[1776174764320,52.0,75429.33,5.0,-0.07454,4e-05,10.77916]
[1776174764934,52.0,75429.33,5.0,-0.07454,4e-05,10.77916]
[1776174765128,52.0,75429.33,5.0,-0.07454,4e-05,10.77916]
[1776174765471,52.0,75429.33,5.0,-0.07454,4e-05,10.77916]
[1776174765754,52.0,75427.18,5.0,-0.07462,4e-05,10.78726]
[1776174766276,52.0,75411.36,5.0,-0.07518,4e-05,10.84747]
[1776174766679,52.0,75411.36,5.0,-0.07518,4e-05,10.84747]
[1776174767524,52.0,75403.28,5.0,-0.07548,4e-05,10.8788]
[1776174768198,52.0,75403.28,5.0,-0.07548,4e-05,10.8788]
[1776174768299,52.0,75406.5,5.0,-0.07537,4e-05,10.86699]
[1776174768781,52.0,75406.5,5.0,-0.07537,4e-05,10.86699]
[1776174768973,52.0,75406.5,5.0,-0.07537,4e-05,10.86699]
[1776174769324,52.0,75406.5,5.0,-0.07537,4e-05,10.86699]
[1776174769338,52.0,75405.8,5.0,-0.0754,4e-05,10.87026]
[1776174771045,52.0,75404.29,5.0,-0.07545,4e-05,10.87598]
[1776174771250,52.0,75404.29,5.0,-0.07545,4e-05,10.87598]
[1776174771766,52.01,75397.34,5.0,-0.07571,4e-05,10.90322]
[1776174772057,52.01,75397.34,5.0,-0.07571,4e-05,10.90322]
[1776174772395,52.01,75397.34,5.0,-0.07571,4e-05,10.90322]
[1776174772142,52.01,75398.59,5.0,-0.07567,4e-05,10.89848]
[1776174772807,52.01,75393.54,5.0,-0.07585,4e-05,10.9182]
[1776174774103,52.01,75393.54,5.0,-0.07585,4e-05,10.9182]
[1776174774112,52.01,75396.49,5.0,-0.07575,4e-05,10.90731]
[1776174776820,52.01,75398.3,5.0,-0.0757,4e-05,10.90167]
[1776174777041,52.01,75398.3,5.0,-0.0757,4e-05,10.90167]
[1776174777065,52.01,75398.3,5.0,-0.0757,4e-05,10.90167]
[1776174777183,52.01,75398.3,5.0,-0.0757,4e-05,10.90167]
[1776174777239,52.01,75398.3,5.0,-0.0757,4e-05,10.90167]
[1776174777306,52.01,75396.64,5.0,-0.07576,4e-05,10.90857]
[1776174779851,52.02,75400.12,5.0,-0.07565,4e-05,10.89661]
[1776174780324,52.02,75401.02,5.0,-0.07562,4e-05,10.89353]
[1776174781036,52.02,75401.02,5.0,-0.07562,4e-05,10.89353]
[1776174782425,52.02,75402.94,5.0,-0.07555,4e-05,10.88689]
[1776174782621,52.02,75407.6,5.0,-0.07539,4e-05,10.8699]
[1776174782891,52.02,75414.23,5.0,-0.07516,4e-05,10.84551]
[1776174784596,52.02,75413.13,5.0,-0.07521,4e-05,10.85008]
[1776174785322,52.02,75413.13,5.0,-0.07521,4e-05,10.85008]
[1776174785423,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174785794,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174785825,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174785872,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174785889,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174786012,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174786299,52.02,75411.66,5.0,-0.07527,4e-05,10.85673]
[1776174786395,52.03,75406.96,5.0,-0.07544,4e-05,10.87513]
[1776174786747,52.03,75406.96,5.0,-0.07544,4e-05,10.87513]
[1776174790769,52.03,75405.33,5.0,-0.07551,4e-05,10.88241]
[1776174790773,52.03,75405.33,5.0,-0.07551,4e-05,10.88241]
[1776174790962,52.03,75403.06,5.0,-0.07559,4e-05,10.89135]
[1776174796427,52.04,75405.96,5.0,-0.07551,4e-05,10.88292]
[1776174796589,52.04,75409.59,5.0,-0.0754,4e-05,10.87049]
[1776174797414,52.04,75409.59,5.0,-0.0754,4e-05,10.87049]
[1776174797905,52.04,75404.7,5.0,-0.07558,4e-05,10.88986]
[1776174798565,52.04,75399.61,5.0,-0.07576,4e-05,10.90913]
[1776174798590,52.04,75399.61,5.0,-0.07576,4e-05,10.90913]
[1776174798849,52.04,75399.61,5.0,-0.07576,4e-05,10.90913]
[1776174798944,52.04,75399.61,5.0,-0.07576,4e-05,10.90913]
[1776174800112,52.04,75399.5,5.0,-0.07578,4e-05,10.91123]
[1776174800973,52.04,75400.07,5.0,-0.07576,4e-05,10.90908]
[1776174802850,52.05,75401.91,5.0,-0.07571,4e-05,10.90381]
[1776174802851,52.05,75401.91,5.0,-0.07571,4e-05,10.90381]
[1776174803097,52.05,75401.91,5.0,-0.07571,4e-05,10.90381]
[1776174803567,52.05,75404.38,5.0,-0.07563,4e-05,10.89532]
[1776174803624,52.05,75404.38,5.0,-0.07563,4e-05,10.89532]
[1776174804056,52.05,75416.43,5.0,-0.0752,4e-05,10.8504]
[1776174805757,52.05,75422.34,5.0,-0.075,4e-05,10.8285]
[1776174805782,52.05,75422.34,5.0,-0.075,4e-05,10.8285]
[1776174807935,52.06,75424.48,5.0,-0.07493,4e-05,10.8213]
[1776174809421,52.06,75422.11,5.0,-0.07502,4e-05,10.83068]
[1776174809491,52.06,75420.3,5.0,-0.07509,4e-05,10.83834]
[1776174809590,52.06,75420.3,5.0,-0.07509,4e-05,10.83834]
[1776174809696,52.06,75420.3,5.0,-0.07509,4e-05,10.83834]
[1776174810099,52.06,75415.23,5.0,-0.07527,4e-05,10.85748]
[1776174810946,52.06,75415.23,5.0,-0.07527,4e-05,10.85748]
[1776174811457,52.06,75415.23,5.0,-0.07527,4e-05,10.85748]
[1776174811471,52.06,75415.25,5.0,-0.07526,4e-05,10.85515]
[1776174817158,52.07,75413.13,5.0,-0.07536,4e-05,10.8665]
[1776174820758,52.07,75411.66,5.0,-0.07543,4e-05,10.87401]
[1776174826221,52.08,75410.35,5.0,-0.07552,4e-05,10.88281]
[1776174831256,52.09,75407.89,5.0,-0.07563,4e-05,10.89518]
[1776174835233,52.09,75406.23,5.0,-0.07571,4e-05,10.90326]
[1776174836598,52.1,75402.57,5.0,-0.07585,4e-05,10.91827]
[1776174838840,52.1,75408.42,5.0,-0.07565,4e-05,10.89754]
[1776174839118,52.1,75408.42,5.0,-0.07565,4e-05,10.89754]
[1776174840142,52.1,75408.44,5.0,-0.07566,4e-05,10.89803]
[1776174840239,52.1,75408.44,5.0,-0.07566,4e-05,10.89803]
[1776174840261,52.1,75408.44,5.0,-0.07566,4e-05,10.89803]
[1776174841087,52.1,75395.76,5.0,-0.07612,4e-05,10.9466]
[1776174842216,52.11,75390.89,5.0,-0.0763,4e-05,10.9659]
[1776174843124,52.11,75388.88,5.0,-0.07638,4e-05,10.97428]
[1776174845664,52.11,75387.75,5.0,-0.07645,4e-05,10.98141]
[1776174846735,52.11,75385.62,5.0,-0.07652,4e-05,10.9895]
[1776174846813,52.11,75385.62,5.0,-0.07652,4e-05,10.9895]
[1776174846856,52.11,75385.62,5.0,-0.07652,4e-05,10.9895]
[1776174847245,52.11,75385.62,5.0,-0.07652,4e-05,10.9895]
[1776174848817,52.12,75391.71,5.0,-0.07632,4e-05,10.96848]
[1776174851362,52.12,75388.11,5.0,-0.07647,4e-05,10.98356]
[1776174851752,52.12,75393.18,5.0,-0.07628,4e-05,10.96434]
[1776174851754,52.12,75393.18,5.0,-0.07628,4e-05,10.96434]
[1776174853061,52.12,75400.87,5.0,-0.07601,4e-05,10.9359]
[1776174853306,52.12,75400.87,5.0,-0.07601,4e-05,10.9359]
[1776174853436,52.13,75401.58,5.0,-0.076,4e-05,10.93447]
[1776174853900,52.13,75401.58,5.0,-0.076,4e-05,10.93447]
[1776174855785,52.13,75400.97,5.0,-0.07604,4e-05,10.93836]
[1776174858461,52.13,75397.72,5.0,-0.07617,4e-05,10.95223]
[1776174858563,52.14,75405.45,5.0,-0.0759,4e-05,10.92373]
[1776174858715,52.14,75405.45,5.0,-0.0759,4e-05,10.92373]
[1776174862711,52.14,75413.56,5.0,-0.07563,4e-05,10.8954]
[1776174864816,52.14,75432.87,5.0,-0.07495,4e-05,10.82334]
[1776174864818,52.14,75432.87,5.0,-0.07495,4e-05,10.82334]
[1776174865407,52.14,75432.87,5.0,-0.07495,4e-05,10.82334]
[1776174865482,52.14,75432.87,5.0,-0.07495,4e-05,10.82334]
[1776174865533,52.14,75440.93,5.0,-0.07467,4e-05,10.79349]
[1776174865841,52.14,75440.93,5.0,-0.07467,4e-05,10.79349]
[1776174867628,52.15,75451.04,5.0,-0.07432,4e-05,10.75652]
[1776174873588,52.15,75448.0,5.0,-0.07443,4e-05,10.76799]
[1776174874152,52.15,75448.0,5.0,-0.07443,4e-05,10.76799]
[1776174877091,52.16,75447.52,5.0,-0.07446,4e-05,10.7713]
[1776174877234,52.16,75447.52,5.0,-0.07446,4e-05,10.7713]
[1776174878168,52.16,75447.52,5.0,-0.07446,4e-05,10.7713]
[1776174880144,52.16,75436.25,5.0,-0.07487,4e-05,10.81456]
[1776174886006,52.17,75441.54,5.0,-0.07471,4e-05,10.79729]
[1776174886333,52.17,75441.54,5.0,-0.07471,4e-05,10.79729]
[1776174886730,52.17,75442.14,5.0,-0.07469,4e-05,10.79549]
[1776174886794,52.17,75457.31,5.0,-0.07416,4e-05,10.73904]
[1776174889521,52.17,75451.81,5.0,-0.07436,4e-05,10.76021]
[1776174891439,52.17,75446.48,5.0,-0.07456,4e-05,10.78122]
[1776174892175,52.18,75444.57,5.0,-0.07463,4e-05,10.78933]
[1776174892331,52.18,75444.57,5.0,-0.07463,4e-05,10.78933]
[1776174892559,52.18,75444.57,5.0,-0.07463,4e-05,10.78933]
[1776174892596,52.18,75444.57,5.0,-0.07463,4e-05,10.78933]
[1776174893933,52.18,75443.96,5.0,-0.07466,4e-05,10.79209]
[1776174894457,52.18,75443.96,5.0,-0.07466,4e-05,10.79209]
[1776174894937,52.18,75439.55,5.0,-0.07482,4e-05,10.80912]
[1776174896091,52.18,75428.39,5.0,-0.07522,4e-05,10.85153]
[1776174897491,52.18,75419.51,5.0,-0.07554,4e-05,10.88536]
[1776174899256,52.18,75419.49,5.0,-0.07554,4e-05,10.88605]
[1776174899375,52.18,75419.49,5.0,-0.07554,4e-05,10.88605]
[1776174899795,52.18,75419.05,5.0,-0.07556,4e-05,10.88831]
[1776174900396,52.18,75419.05,5.0,-0.07556,4e-05,10.88831]
[1776174901482,52.18,75421.84,5.0,-0.07547,4e-05,10.87811]
[1776174901779,52.18,75423.21,5.0,-0.07542,4e-05,10.87327]
[1776174903467,52.18,75433.0,5.0,-0.07507,4e-05,10.8364]
[1776174909079,52.19,75432.85,5.0,-0.0751,4e-05,10.83935]
[1776174909196,52.19,75432.85,5.0,-0.0751,4e-05,10.83935]
[1776174911059,52.19,75427.22,5.0,-0.07531,4e-05,10.8613]
[1776174911466,52.19,75427.22,5.0,-0.07531,4e-05,10.8613]
[1776174911857,52.19,75425.25,5.0,-0.07538,4e-05,10.86941]
[1776174911972,52.19,75425.25,5.0,-0.07538,4e-05,10.86941]
[1776174912589,52.19,75425.25,5.0,-0.07538,4e-05,10.86941]
[1776174913601,52.19,75416.12,5.0,-0.07571,4e-05,10.90384]
[1776174913433,52.19,75400.69,5.0,-0.07627,4e-05,10.96243]
[1776174913951,52.19,75400.69,5.0,-0.07627,4e-05,10.96243]
[1776174913957,52.19,75400.69,5.0,-0.07627,4e-05,10.96243]
[1776174914319,52.19,75400.69,5.0,-0.07627,4e-05,10.96243]
[1776174914544,52.19,75400.69,5.0,-0.07627,4e-05,10.96243]
[1776174914572,52.2,75394.37,5.0,-0.0765,4e-05,10.98747]
[1776174915916,52.2,75402.82,5.0,-0.0762,4e-05,10.95548]
[1776174916422,52.2,75402.82,5.0,-0.0762,4e-05,10.95548]
[1776174916541,52.2,75402.82,5.0,-0.0762,4e-05,10.95548]
[1776174916559,52.2,75402.82,5.0,-0.0762,4e-05,10.95548]
[1776174917008,52.2,75400.32,5.0,-0.0763,4e-05,10.96613]
[1776174917625,52.2,75400.32,5.0,-0.0763,4e-05,10.96613]
[1776174918665,52.2,75403.7,5.0,-0.07618,4e-05,10.95334]
[1776174919405,52.2,75403.61,5.0,-0.07619,4e-05,10.95416]
[1776174919810,52.2,75403.1,5.0,-0.07621,4e-05,10.95728]
[1776174920416,52.2,75403.1,5.0,-0.07621,4e-05,10.95728]
[1776174923771,52.21,75399.09,5.0,-0.07637,4e-05,10.97402]
[1776174924552,52.21,75399.09,5.0,-0.07637,4e-05,10.97402]
[1776174925902,52.21,75396.4,5.0,-0.07648,4e-05,10.9853]
[1776174926781,52.21,75400.01,5.0,-0.07635,4e-05,10.97204]
[1776174927163,52.21,75400.01,5.0,-0.07635,4e-05,10.97204]
[1776174927421,52.21,75400.01,5.0,-0.07635,4e-05,10.97204]
[1776174927826,52.21,75400.19,5.0,-0.07636,4e-05,10.97221]
[1776174929824,52.21,75407.99,5.0,-0.07608,4e-05,10.94317]
[1776174932742,52.22,75410.75,5.0,-0.07598,4e-05,10.93113]
[1776174933031,52.22,75410.75,5.0,-0.07598,4e-05,10.93113]
[1776174934919,52.22,75419.59,5.0,-0.07567,4e-05,10.89873]
[1776174935073,52.22,75419.59,5.0,-0.07567,4e-05,10.89873]
[1776174940831,52.23,75417.1,5.0,-0.07578,4e-05,10.91119]
[1776174940926,52.23,75417.1,5.0,-0.07578,4e-05,10.91119]
[1776174941045,52.23,75417.1,5.0,-0.07578,4e-05,10.91119]
[1776174941366,52.23,75417.1,5.0,-0.07578,4e-05,10.91119]
[1776174941438,52.23,75436.25,5.0,-0.07511,4e-05,10.83958]
[1776174942034,52.23,75436.25,5.0,-0.07511,4e-05,10.83958]
[1776174942862,52.23,75443.52,5.0,-0.07485,4e-05,10.81259]
[1776174943150,52.23,75443.52,5.0,-0.07485,4e-05,10.81259]
[1776174943978,52.23,75449.17,5.0,-0.07466,4e-05,10.79177]
[1776174948982,52.23,75451.3,5.0,-0.0746,4e-05,10.78587]
[1776174954186,52.24,75449.55,5.0,-0.07468,4e-05,10.79455]
[1776174954262,52.24,75449.55,5.0,-0.07468,4e-05,10.79455]
[1776174955608,52.24,75452.66,5.0,-0.07458,4e-05,10.78329]
[1776174956298,52.24,75453.79,5.0,-0.07454,4e-05,10.77948]
[1776174957542,52.24,75452.79,5.0,-0.07458,4e-05,10.78407]
[1776174962679,52.25,75455.73,5.0,-0.07449,4e-05,10.7748]
[1776174964661,52.25,75450.73,5.0,-0.07468,4e-05,10.79441]
[1776174964840,52.25,75454.01,5.0,-0.07457,4e-05,10.78252]
[1776174965407,52.25,75454.01,5.0,-0.07457,4e-05,10.78252]
[1776174965604,52.25,75454.01,5.0,-0.07457,4e-05,10.78252]
[1776174966159,52.25,75457.95,5.0,-0.07444,4e-05,10.76863]
[1776174966232,52.25,75457.95,5.0,-0.07444,4e-05,10.76863]
[1776174967759,52.25,75466.16,5.0,-0.07415,4e-05,10.73839]
[1776174967839,52.25,75466.16,5.0,-0.07415,4e-05,10.73839]
[1776174967936,52.25,75466.16,5.0,-0.07415,4e-05,10.73839]
[1776174969073,52.26,75477.8,5.0,-0.07375,3e-05,10.6954]
[1776174969393,52.26,75477.8,5.0,-0.07375,3e-05,10.6954]
[1776174970864,52.26,75486.44,5.0,-0.07346,3e-05,10.66439]
[1776174971034,52.26,75486.44,5.0,-0.07346,3e-05,10.66439]
[1776174972871,52.26,75472.74,5.0,-0.07395,4e-05,10.71668]
[1776174974405,52.26,75471.32,5.0,-0.074,4e-05,10.72252]
[1776174976053,52.27,75455.75,5.0,-0.07456,4e-05,10.78177]
[1776174976596,52.27,75455.75,5.0,-0.07456,4e-05,10.78177]
[1776174977330,52.27,75460.26,5.0,-0.07441,4e-05,10.76576]
[1776174982382,52.27,75460.5,5.0,-0.07442,4e-05,10.76715]
[1776174984799,52.28,75458.24,5.0,-0.07451,4e-05,10.77651]
[1776174984817,52.28,75458.24,5.0,-0.07451,4e-05,10.77651]
[1776174988949,52.28,75463.95,5.0,-0.07432,4e-05,10.75692]
[1776174990789,52.28,75480.95,5.0,-0.07374,3e-05,10.69435]
[1776174992788,52.28,75485.51,5.0,-0.07357,3e-05,10.67545]
[1776174994817,52.29,75483.8,5.0,-0.07364,3e-05,10.68301]
[1776174994890,52.29,75483.8,5.0,-0.07364,3e-05,10.68301]
[1776174996997,52.29,75478.06,5.0,-0.07385,3e-05,10.70559]
[1776175002535,52.3,75478.53,5.0,-0.07386,3e-05,10.70709]
[1776175006312,52.3,75476.64,5.0,-0.07395,3e-05,10.71625]
[1776175006317,52.3,75476.64,5.0,-0.07395,3e-05,10.71625]
[1776175011093,52.31,75476.6,5.0,-0.07397,3e-05,10.71894]
[1776175011498,52.31,75476.6,5.0,-0.07397,3e-05,10.71894]
[1776175011550,52.31,75476.6,5.0,-0.07397,3e-05,10.71894]
[1776175012935,52.31,75479.83,5.0,-0.07387,3e-05,10.70791]
[1776175014657,52.31,75480.94,5.0,-0.07383,3e-05,10.70429]
[1776175015958,52.31,75481.73,5.0,-0.07381,3e-05,10.70187]
[1776175016323,52.32,75486.41,5.0,-0.07365,3e-05,10.68496]
[1776175016373,52.32,75486.41,5.0,-0.07365,3e-05,10.68496]
[1776175016627,52.32,75486.41,5.0,-0.07365,3e-05,10.68496]
[1776175016729,52.32,75486.41,5.0,-0.07365,3e-05,10.68496]
[1776175016645,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175016853,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175016911,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175016984,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175017028,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175017539,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175017651,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175017690,52.32,75503.98,5.0,-0.07304,3e-05,10.6196]
[1776175017669,52.32,75520.27,5.0,-0.07249,3e-05,10.56042]
[1776175017918,52.32,75520.27,5.0,-0.07249,3e-05,10.56042]
[1776175018132,52.32,75520.27,5.0,-0.07249,3e-05,10.56042]
[1776175019230,52.32,75521.63,5.0,-0.07245,3e-05,10.55614]
[1776175019484,52.32,75521.63,5.0,-0.07245,3e-05,10.55614]
[1776175019530,52.32,75521.63,5.0,-0.07245,3e-05,10.55614]
[1776175023380,52.33,75512.1,5.0,-0.07281,3e-05,10.59447]
[1776175026758,52.33,75506.98,5.0,-0.073,3e-05,10.61555]
[1776175026767,52.33,75506.98,5.0,-0.073,3e-05,10.61555]
[1776175028061,52.34,75508.79,5.0,-0.07295,3e-05,10.61018]
[1776175028520,52.34,75508.79,5.0,-0.07295,3e-05,10.61018]
[1776175028717,52.34,75508.79,5.0,-0.07295,3e-05,10.61018]
[1776175029733,52.34,75516.41,5.0,-0.07269,3e-05,10.58261]
[1776175029750,52.34,75516.41,5.0,-0.07269,3e-05,10.58261]
[1776175030636,52.34,75522.16,5.0,-0.0725,3e-05,10.56205]
[1776175035128,52.35,75521.87,5.0,-0.07255,3e-05,10.56692]
[1776175035589,52.35,75521.87,5.0,-0.07255,3e-05,10.56692]
[1776175036112,52.35,75523.67,5.0,-0.07249,3e-05,10.56102]
[1776175037962,52.35,75524.77,5.0,-0.07247,3e-05,10.55849]
[1776175043836,52.37,75520.39,5.0,-0.07266,3e-05,10.57933]
[1776175048872,52.37,75518.54,5.0,-0.07276,3e-05,10.58982]
[1776175050508,52.37,75518.54,5.0,-0.07276,3e-05,10.58982]
[1776175052422,52.38,75520.38,5.0,-0.0727,3e-05,10.58373]
[1776175057955,52.39,75525.4,5.0,-0.07256,3e-05,10.56814]
[1776175062990,52.4,75527.46,5.0,-0.07253,3e-05,10.56435]
[1776175068025,52.41,75525.26,5.0,-0.07263,3e-05,10.57626]
[1776175072429,52.41,75527.58,5.0,-0.07258,3e-05,10.56994]
[1776175072514,52.41,75527.58,5.0,-0.07258,3e-05,10.56994]
[1776175074387,52.42,75513.3,5.0,-0.07309,3e-05,10.62496]
[1776175076850,52.42,75513.11,5.0,-0.0731,3e-05,10.62631]
[1776175080807,52.43,75509.21,5.0,-0.07326,3e-05,10.64335]
[1776175082801,52.43,75512.2,5.0,-0.07317,3e-05,10.63354]
[1776175088169,52.44,75509.94,5.0,-0.07328,3e-05,10.64642]
[1776175091153,52.44,75509.45,5.0,-0.07331,3e-05,10.6495]
[1776175093224,52.45,75515.42,5.0,-0.07312,3e-05,10.62865]
[1776175095225,52.45,75515.67,5.0,-0.07312,3e-05,10.62903]
[1776175095237,52.45,75515.67,5.1,-0.07312,3e-05,10.62903]
[1776175095240,52.45,75515.67,5.1,-0.07312,3e-05,10.62903]
[1776175100045,52.46,75513.4,5.1,-0.07323,3e-05,10.64073]
[1776175100091,52.46,75513.4,5.2,-0.07323,3e-05,10.64073]
[1776175101730,52.46,75516.4,5.2,-0.07313,3e-05,10.63025]
[1776175101831,52.46,75517.51,5.2,-0.0731,3e-05,10.62744]
[1776175102927,52.46,75518.71,5.3,-0.07306,3e-05,10.623]
[1776175103458,52.46,75518.71,5.3,-0.07306,3e-05,10.623]
[1776175105599,52.47,75519.26,5.4,-0.07305,3e-05,10.62221]
[1776175105649,52.47,75515.67,5.4,-0.07318,3e-05,10.63613]
[1776175111252,52.48,75506.66,5.4,-0.07352,3e-05,10.67258]
[1776175116368,52.48,75504.61,5.4,-0.07361,3e-05,10.68071]
[1776175119305,52.49,75505.16,5.4,-0.0736,3e-05,10.6798]
[1776175119417,52.49,75505.16,5.4,-0.0736,3e-05,10.6798]
[1776175121471,52.49,75502.93,5.4,-0.07369,3e-05,10.6892]
[1776175121479,52.49,75502.93,5.4,-0.07369,3e-05,10.6892]
[1776175121491,52.49,75504.09,5.4,-0.07365,3e-05,10.68544]
[1776175122015,52.49,75504.09,5.4,-0.07365,3e-05,10.68544]
[1776175122298,52.49,75504.09,5.4,-0.07365,3e-05,10.68544]
[1776175124134,52.49,75503.89,5.4,-0.07366,3e-05,10.68673]
[1776175124154,52.49,75503.89,5.4,-0.07366,3e-05,10.68673]
[1776175126694,52.49,75506.8,5.4,-0.07357,3e-05,10.67649]
[1776175129294,52.5,75507.38,5.4,-0.07356,3e-05,10.67521]
[1776175132736,52.5,75507.64,5.4,-0.07355,3e-05,10.6751]
[1776175134574,52.51,75515.28,5.4,-0.07332,3e-05,10.65019]
[1776175135364,52.51,75516.43,5.4,-0.07331,3e-05,10.64924]
[1776175140550,52.55,75526.76,5.4,-0.07308,3e-05,10.62533]
[1776175145586,52.55,75530.09,5.4,-0.07298,3e-05,10.61487]
[1776175150621,52.57,75541.27,5.4,-0.07268,3e-05,10.58247]
[1776175151764,52.57,75541.27,5.4,-0.07268,3e-05,10.58247]
[1776175152779,52.58,75543.79,5.4,-0.0726,3e-05,10.574]
[1776175155105,52.6,75548.47,5.4,-0.07252,3e-05,10.56611]
[1776175155189,52.6,75548.47,5.4,-0.07252,3e-05,10.56611]
[1776175155658,52.6,75551.0,5.4,-0.07244,3e-05,10.5568]
[1776175156338,52.6,75551.0,5.4,-0.07244,3e-05,10.5568]
[1776175157240,52.6,75552.63,5.4,-0.07238,3e-05,10.55116]
[1776175157248,52.6,75552.63,5.4,-0.07238,3e-05,10.55116]
[1776175157672,52.6,75551.42,5.4,-0.07243,3e-05,10.55561]
[1776175158431,52.6,75551.42,5.4,-0.07243,3e-05,10.55561]
[1776175158467,52.6,75551.42,5.4,-0.07243,3e-05,10.55561]
[1776175159947,52.6,75541.28,5.4,-0.07279,3e-05,10.59435]
[1776175162313,52.61,75549.91,5.4,-0.07252,3e-05,10.56581]
[1776175166309,52.62,75552.87,5.4,-0.07243,3e-05,10.55677]
[1776175167527,52.62,75553.22,5.4,-0.07243,3e-05,10.55594]
[1776175167864,52.62,75553.82,5.4,-0.07241,3e-05,10.55392]
[1776175171596,52.62,75554.23,5.4,-0.0724,3e-05,10.55298]
[1776175172045,52.62,75552.6,5.4,-0.07244,3e-05,10.55618]
[1776175172380,52.62,75552.6,5.4,-0.07244,3e-05,10.55618]
[1776175173376,52.62,75543.24,5.4,-0.07276,3e-05,10.59065]
[1776175173784,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174070,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174120,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174268,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174673,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174693,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174764,52.62,75535.91,5.4,-0.07302,3e-05,10.61827]
[1776175174833,52.62,75540.2,5.4,-0.07287,3e-05,10.60244]
[1776175175010,52.62,75540.2,5.4,-0.07287,3e-05,10.60244]
[1776175175806,52.62,75540.2,5.4,-0.07287,3e-05,10.60244]
[1776175176016,52.62,75548.99,5.4,-0.07257,3e-05,10.57049]
[1776175176391,52.62,75548.99,5.4,-0.07257,3e-05,10.57049]
[1776175176801,52.62,75548.99,5.4,-0.07257,3e-05,10.57049]
[1776175176804,52.62,75553.12,5.4,-0.07243,3e-05,10.55542]
[1776175181871,52.63,75553.72,5.4,-0.07243,3e-05,10.55504]
[1776175182267,52.63,75554.88,5.4,-0.07239,3e-05,10.55123]
[1776175182470,52.63,75554.88,5.4,-0.07239,3e-05,10.55123]
[1776175182709,52.63,75554.88,5.4,-0.07239,3e-05,10.55123]
[1776175182776,52.63,75554.88,5.4,-0.07239,3e-05,10.55123]
[1776175182795,52.63,75554.88,5.4,-0.07239,3e-05,10.55123]
[1776175182879,52.63,75554.88,5.4,-0.07239,3e-05,10.55123]
[1776175182955,52.63,75565.45,5.4,-0.07203,3e-05,10.51255]
[1776175183638,52.63,75565.45,5.4,-0.07203,3e-05,10.51255]
[1776175183651,52.63,75565.45,5.4,-0.07203,3e-05,10.51255]
[1776175184074,52.63,75568.51,5.4,-0.07193,3e-05,10.50179]
[1776175184300,52.63,75568.51,5.4,-0.07193,3e-05,10.50179]
[1776175184863,52.63,75564.66,5.4,-0.07206,3e-05,10.51588]
[1776175186056,52.63,75559.11,5.4,-0.07225,3e-05,10.53621]
[1776175186218,52.63,75559.11,5.4,-0.07225,3e-05,10.53621]
[1776175186652,52.63,75559.11,5.4,-0.07225,3e-05,10.53621]
[1776175186877,52.63,75557.21,5.4,-0.07232,3e-05,10.54337]
[1776175189778,52.63,75557.98,5.4,-0.07229,3e-05,10.54089]
[1776175191455,52.63,75552.71,5.4,-0.07248,3e-05,10.5606]
[1776175191725,52.63,75552.71,5.4,-0.07248,3e-05,10.5606]
[1776175191982,52.63,75566.99,5.4,-0.07199,3e-05,10.50827]
[1776175192033,52.63,75566.99,5.4,-0.07199,3e-05,10.50827]
[1776175192578,52.63,75566.99,5.4,-0.07199,3e-05,10.50827]
[1776175193789,52.63,75577.16,5.4,-0.07165,3e-05,10.47122]
[1776175193898,52.63,75577.16,5.4,-0.07165,3e-05,10.47122]
[1776175194038,52.63,75583.72,5.4,-0.07143,3e-05,10.4475]
[1776175194346,52.63,75583.72,5.4,-0.07143,3e-05,10.4475]
[1776175194484,52.63,75583.72,5.4,-0.07143,3e-05,10.4475]
[1776175194933,52.63,75587.21,5.4,-0.07131,3e-05,10.43479]
[1776175199968,52.63,75588.55,5.4,-0.07127,3e-05,10.43026]
[1776175205010,52.63,75589.79,5.4,-0.07123,3e-05,10.42612]
[1776175209167,52.64,75594.3,5.4,-0.07108,3e-05,10.40991]
[1776175210719,52.64,75601.36,5.4,-0.07084,3e-05,10.38424]
[1776175211866,52.64,75603.27,5.4,-0.07078,3e-05,10.37741]
[1776175213650,52.64,75607.34,5.4,-0.07065,3e-05,10.36287]
[1776175213806,52.64,75607.34,5.4,-0.07065,3e-05,10.36287]
[1776175213988,52.64,75607.34,5.4,-0.07065,3e-05,10.36287]
[1776175214164,52.64,75610.66,5.4,-0.07054,3e-05,10.35095]
[1776175215409,52.64,75617.48,5.4,-0.07031,3e-05,10.32633]
[1776175215470,52.64,75617.48,5.4,-0.07031,3e-05,10.32633]
[1776175215880,52.64,75617.48,5.4,-0.07031,3e-05,10.32633]
[1776175217416,52.64,75633.56,5.4,-0.06978,3e-05,10.26845]
[1776175218178,52.64,75643.15,5.4,-0.06947,3e-05,10.23405]
[1776175218372,52.64,75643.15,5.4,-0.06947,3e-05,10.23405]
[1776175220274,52.64,75634.7,5.4,-0.06975,3e-05,10.26538]
[1776175221756,52.64,75628.13,5.4,-0.06997,3e-05,10.28952]
[1776175222131,52.65,75611.15,5.4,-0.07056,3e-05,10.35409]
[1776175223138,52.65,75611.15,5.4,-0.07056,3e-05,10.35409]
[1776175224010,52.65,75611.15,5.4,-0.07056,3e-05,10.35409]
[1776175224240,52.65,75608.04,5.4,-0.07067,3e-05,10.36573]
[1776175224374,52.65,75608.04,5.4,-0.07067,3e-05,10.36573]
[1776175224916,52.65,75611.87,5.4,-0.07055,3e-05,10.35226]
[1776175227309,52.65,75610.36,5.4,-0.0706,3e-05,10.35823]
[1776175228017,52.66,75623.07,5.4,-0.0702,3e-05,10.31479]
[1776175228970,52.66,75623.07,5.4,-0.0702,3e-05,10.31479]
[1776175229182,52.66,75617.44,5.4,-0.07039,3e-05,10.33547]
[1776175233410,52.68,75621.74,5.4,-0.07032,3e-05,10.32731]
[1776175233448,52.7,75616.6,5.4,-0.07054,3e-05,10.35107]
[1776175239330,52.7,75612.11,5.4,-0.07071,3e-05,10.36934]
[1776175240484,52.7,75609.77,5.4,-0.07079,3e-05,10.37802]
[1776175240613,52.7,75609.77,5.4,-0.07079,3e-05,10.37802]
[1776175242634,52.7,75597.67,5.4,-0.0712,3e-05,10.42238]
[1776175242698,52.7,75597.67,5.4,-0.0712,3e-05,10.42238]
[1776175243032,52.7,75597.67,5.4,-0.0712,3e-05,10.42238]
[1776175242713,52.7,75592.81,5.4,-0.07136,3e-05,10.44026]
[1776175243279,52.7,75592.81,5.4,-0.07136,3e-05,10.44026]
[1776175243375,52.7,75592.81,5.4,-0.07136,3e-05,10.44026]
[1776175243468,52.7,75592.81,5.4,-0.07136,3e-05,10.44026]
[1776175243610,52.7,75592.81,5.4,-0.07136,3e-05,10.44026]
[1776175243903,52.7,75592.81,5.4,-0.07136,3e-05,10.44026]
[1776175243924,52.7,75584.87,5.4,-0.07163,3e-05,10.4696]
[1776175245120,52.71,75583.79,5.4,-0.07167,3e-05,10.47406]
[1776175245693,52.71,75583.79,5.4,-0.07167,3e-05,10.47406]
[1776175245794,52.71,75588.07,5.4,-0.07153,3e-05,10.45891]
[1776175247557,52.71,75588.39,5.4,-0.07153,3e-05,10.45831]
[1776175248738,52.72,75584.6,5.4,-0.07171,3e-05,10.47776]
[1776175249196,52.72,75580.9,5.4,-0.07184,3e-05,10.49183]
[1776175249262,52.72,75580.9,5.4,-0.07184,3e-05,10.49183]
[1776175250137,52.72,75580.9,5.4,-0.07184,3e-05,10.49183]
[1776175251054,52.74,75567.1,5.4,-0.07235,3e-05,10.54737]
[1776175251056,52.74,75544.84,5.4,-0.07315,3e-05,10.63325]
[1776175251523,52.74,75544.84,5.4,-0.07315,3e-05,10.63325]
[1776175251812,52.74,75544.84,5.4,-0.07315,3e-05,10.63325]
[1776175251880,52.74,75518.54,5.4,-0.07406,3e-05,10.73038]
[1776175252305,52.74,75518.54,5.4,-0.07406,3e-05,10.73038]
[1776175253101,52.74,75518.54,5.4,-0.07406,3e-05,10.73038]
[1776175253917,52.75,75517.47,5.4,-0.07413,3e-05,10.7384]
[1776175253948,52.75,75517.47,5.4,-0.07413,3e-05,10.7384]
[1776175253959,52.75,75517.47,5.4,-0.07413,3e-05,10.7384]
[1776175254019,52.76,75510.44,5.4,-0.07438,3e-05,10.76481]
[1776175255494,52.76,75494.03,5.4,-0.07495,4e-05,10.8258]
[1776175258433,52.75,75492.24,5.4,-0.07501,4e-05,10.83165]
[1776175259028,52.75,75492.24,5.4,-0.07501,4e-05,10.83165]
[1776175259530,52.75,75517.17,5.4,-0.07413,3e-05,10.73867]
[1776175260512,52.75,75517.17,5.4,-0.07413,3e-05,10.73867]
[1776175261115,52.75,75517.17,5.4,-0.07413,3e-05,10.73867]
[1776175262605,52.76,75525.35,5.4,-0.07386,3e-05,10.70973]
[1776175263105,52.76,75525.35,5.4,-0.07386,3e-05,10.70973]
[1776175263979,52.76,75544.19,5.4,-0.07321,3e-05,10.64053]
[1776175264220,52.76,75544.19,5.4,-0.07321,3e-05,10.64053]
[1776175264462,52.76,75544.19,5.4,-0.07321,3e-05,10.64053]
[1776175264593,52.76,75544.19,5.4,-0.07321,3e-05,10.64053]
[1776175264650,52.76,75558.65,5.4,-0.07274,3e-05,10.59014]
[1776175265518,52.76,75558.65,5.4,-0.07274,3e-05,10.59014]
[1776175265866,52.76,75558.65,5.4,-0.07274,3e-05,10.59014]
[1776175266306,52.76,75563.39,5.4,-0.07258,3e-05,10.57309]
[1776175266622,52.76,75563.39,5.4,-0.07258,3e-05,10.57309]
[1776175267081,52.76,75563.39,5.4,-0.07258,3e-05,10.57309]
[1776175267524,52.77,75570.96,5.4,-0.07233,3e-05,10.54571]
[1776175269004,52.78,75580.07,5.4,-0.07206,3e-05,10.51668]
[1776175269645,52.78,75578.89,5.4,-0.0721,3e-05,10.52149]
[1776175269778,52.78,75578.89,5.4,-0.0721,3e-05,10.52149]
[1776175270534,52.78,75548.16,5.4,-0.07316,3e-05,10.6348]
[1776175271868,52.78,75548.16,5.4,-0.07316,3e-05,10.6348]
[1776175271946,52.78,75527.34,5.4,-0.07388,3e-05,10.71234]
[1776175272799,52.78,75527.34,5.4,-0.07388,3e-05,10.71234]
[1776175273837,52.78,75514.41,5.4,-0.07433,3e-05,10.76035]
[1776175276212,52.78,75508.9,5.4,-0.07454,3e-05,10.78217]
[1776175276330,52.78,75508.9,5.4,-0.07454,3e-05,10.78217]
[1776175276522,52.78,75508.9,5.4,-0.07454,3e-05,10.78217]
[1776175278337,52.79,75488.13,5.4,-0.07527,4e-05,10.85994]
[1776175279563,52.79,75475.57,5.4,-0.07571,4e-05,10.90668]
[1776175280118,52.79,75475.57,5.4,-0.07571,4e-05,10.90668]
[1776175280134,52.79,75475.57,5.4,-0.07571,4e-05,10.90668]
[1776175280176,52.79,75469.05,5.4,-0.07594,4e-05,10.93088]
[1776175280492,52.79,75469.05,5.4,-0.07594,4e-05,10.93088]
[1776175283910,52.79,75474.59,5.4,-0.07575,4e-05,10.91031]
[1776175284557,52.79,75473.77,5.4,-0.07578,4e-05,10.91352]
[1776175284709,52.79,75473.77,5.4,-0.07578,4e-05,10.91352]
[1776175284891,52.79,75478.12,5.4,-0.07563,4e-05,10.89743]
[1776175286269,52.79,75485.68,5.4,-0.07536,4e-05,10.86914]
[1776175286281,52.79,75485.68,5.8,-0.07536,4e-05,10.86914]
[1776175286519,52.79,75485.68,5.8,-0.07536,4e-05,10.86914]
[1776175287144,52.79,75485.68,5.8,-0.07536,4e-05,10.86914]
[1776175288429,52.79,75493.74,5.8,-0.07507,4e-05,10.83904]
[1776175290397,52.79,75489.14,5.8,-0.07523,4e-05,10.85605]
[1776175292957,52.79,75486.72,5.8,-0.0753,4e-05,10.86195]
[1776175294992,52.78,75477.75,5.8,-0.07561,4e-05,10.89522]
[1776175295094,52.78,75468.51,5.8,-0.07594,4e-05,10.92958]
[1776175300274,52.79,75467.7,5.8,-0.07601,4e-05,10.9367]
[1776175301660,52.79,75463.72,5.8,-0.07615,4e-05,10.95168]
[1776175301776,52.79,75457.61,5.8,-0.07637,4e-05,10.97462]
[1776175302670,52.79,75457.61,5.8,-0.07637,4e-05,10.97462]
[1776175302803,52.79,75457.61,5.8,-0.07637,4e-05,10.97462]
[1776175302854,52.79,75454.62,5.8,-0.07647,4e-05,10.98557]
[1776175303460,52.79,75454.62,5.8,-0.07647,4e-05,10.98557]
[1776175304521,52.79,75444.67,5.8,-0.07683,4e-05,11.02288]
[1776175304738,52.79,75444.67,5.8,-0.07683,4e-05,11.02288]
[1776175305456,52.79,75446.55,5.8,-0.07676,4e-05,11.01581]
[1776175305488,52.79,75446.55,5.8,-0.07676,4e-05,11.01581]
[1776175305676,52.79,75446.55,5.8,-0.07676,4e-05,11.01581]
[1776175305819,52.79,75446.55,5.8,-0.07676,4e-05,11.01581]
[1776175307854,52.79,75455.41,5.8,-0.07644,4e-05,10.98261]
[1776175308087,52.79,75455.41,5.8,-0.07644,4e-05,10.98261]
[1776175308115,52.79,75455.41,5.8,-0.07644,4e-05,10.98261]
[1776175308184,52.79,75469.08,5.8,-0.07596,4e-05,10.93154]
[1776175308611,52.79,75469.08,5.8,-0.07596,4e-05,10.93154]
[1776175309255,52.79,75469.08,5.8,-0.07596,4e-05,10.93154]
[1776175309189,52.79,75495.69,5.8,-0.07502,4e-05,10.83224]
[1776175309434,52.79,75495.69,5.8,-0.07502,4e-05,10.83224]
[1776175309504,52.79,75495.69,5.8,-0.07502,4e-05,10.83224]
[1776175309969,52.79,75495.69,5.8,-0.07502,4e-05,10.83224]
[1776175310314,52.79,75527.8,5.8,-0.0739,3e-05,10.71323]
[1776175310867,52.79,75549.62,5.8,-0.07315,3e-05,10.63294]
[1776175311389,52.79,75549.62,5.8,-0.07315,3e-05,10.63294]
[1776175311415,52.79,75549.62,5.8,-0.07315,3e-05,10.63294]
[1776175312131,52.79,75549.62,5.8,-0.07315,3e-05,10.63294]
[1776175312189,52.8,75550.41,5.8,-0.07312,3e-05,10.63034]
[1776175313533,52.8,75544.01,5.8,-0.07334,3e-05,10.65394]
[1776175313535,52.8,75544.01,5.8,-0.07334,3e-05,10.65394]
[1776175313538,52.8,75544.01,5.8,-0.07334,3e-05,10.65394]
[1776175314185,52.8,75544.01,5.8,-0.07334,3e-05,10.65394]
[1776175314204,52.8,75544.17,5.8,-0.07334,3e-05,10.65334]
[1776175317628,52.8,75544.13,5.8,-0.07335,3e-05,10.65432]
[1776175317862,52.8,75544.13,5.8,-0.07335,3e-05,10.65432]
[1776175319711,52.8,75557.82,5.8,-0.07288,3e-05,10.60451]
[1776175320361,52.8,75553.18,5.8,-0.07304,3e-05,10.62191]
[1776175320559,52.8,75553.18,5.8,-0.07304,3e-05,10.62191]
[1776175320619,52.8,75553.18,5.8,-0.07304,3e-05,10.62191]
[1776175322379,52.8,75537.46,5.8,-0.07359,3e-05,10.68038]
[1776175322496,52.8,75537.46,5.8,-0.07359,3e-05,10.68038]
[1776175324688,52.8,75535.32,5.8,-0.07367,3e-05,10.68873]
[1776175325211,52.8,75526.4,5.8,-0.07398,3e-05,10.72189]
[1776175326398,52.8,75517.24,5.8,-0.0743,3e-05,10.75622]
[1776175327008,52.81,75527.04,5.8,-0.074,3e-05,10.72389]
[1776175329821,52.82,75539.64,5.8,-0.07358,3e-05,10.67911]
[1776175332249,52.82,75535.61,5.8,-0.07372,3e-05,10.69441]
[1776175332935,52.82,75530.52,5.8,-0.0739,3e-05,10.7134]
[1776175334009,52.82,75525.4,5.8,-0.07409,3e-05,10.73398]
[1776175335942,52.83,75523.04,5.8,-0.07418,3e-05,10.74415]
[1776175337628,52.83,75506.3,5.8,-0.07478,3e-05,10.80736]
[1776175342704,52.83,75503.95,5.8,-0.07486,3e-05,10.81618]
[1776175343777,52.83,75496.33,5.8,-0.07513,4e-05,10.84447]
[1776175344288,52.83,75490.36,5.8,-0.07534,4e-05,10.86661]
[1776175344678,52.83,75490.36,5.8,-0.07534,4e-05,10.86661]
[1776175345157,52.83,75486.79,5.8,-0.07546,4e-05,10.87981]
[1776175345343,52.83,75486.79,5.8,-0.07546,4e-05,10.87981]
[1776175345374,52.83,75486.79,5.8,-0.07546,4e-05,10.87981]
[1776175347265,52.83,75486.0,5.8,-0.07549,4e-05,10.88293]
[1776175347977,52.83,75480.62,5.8,-0.07568,4e-05,10.90314]
[1776175348029,52.83,75480.62,5.8,-0.07568,4e-05,10.90314]
[1776175348250,52.83,75480.62,5.8,-0.07568,4e-05,10.90314]
[1776175348257,52.83,75480.62,5.8,-0.07568,4e-05,10.90314]
[1776175348210,52.83,75471.95,5.8,-0.07599,4e-05,10.93561]
[1776175348701,52.83,75471.95,5.8,-0.07599,4e-05,10.93561]
[1776175349220,52.83,75471.95,5.8,-0.07599,4e-05,10.93561]
[1776175349735,52.83,75472.81,5.8,-0.07596,4e-05,10.9322]
[1776175351335,52.83,75487.63,5.8,-0.07541,4e-05,10.8736]
[1776175352197,52.83,75487.63,5.8,-0.07541,4e-05,10.8736]
[1776175352609,52.83,75486.03,5.8,-0.07547,4e-05,10.87945]
[1776175353169,52.83,75486.03,5.8,-0.07547,4e-05,10.87945]
[1776175353214,52.83,75473.35,5.8,-0.07592,4e-05,10.92659]
[1776175353567,52.83,75473.35,5.8,-0.07592,4e-05,10.92659]
[1776175354161,52.83,75473.35,5.8,-0.07592,4e-05,10.92659]
[1776175354278,52.83,75473.35,5.8,-0.07592,4e-05,10.92659]
[1776175354634,52.83,75464.68,5.8,-0.07622,4e-05,10.95882]
[1776175355157,52.83,75464.68,5.8,-0.07622,4e-05,10.95882]
[1776175356185,52.83,75464.23,5.8,-0.07624,4e-05,10.9603]
[1776175356212,52.83,75464.23,5.8,-0.07624,4e-05,10.9603]
[1776175356629,52.83,75463.86,5.8,-0.07625,4e-05,10.96173]
[1776175358614,52.83,75468.03,5.8,-0.0761,4e-05,10.946]
[1776175359998,52.83,75469.36,5.8,-0.07605,4e-05,10.94083]
[1776175363770,52.83,75471.95,5.8,-0.07596,4e-05,10.93083]
[1776175367703,52.83,75479.9,5.8,-0.07568,4e-05,10.90128]
[1776175369450,52.83,75474.4,5.8,-0.07587,4e-05,10.92196]
[1776175372048,52.83,75469.04,5.8,-0.07606,4e-05,10.94189]
[1776175373354,52.83,75452.07,5.8,-0.07666,4e-05,11.00528]
[1776175375043,52.83,75452.07,5.8,-0.07666,4e-05,11.00528]
[1776175376814,52.83,75445.52,5.8,-0.07689,4e-05,11.0293]
[1776175377527,52.83,75448.52,5.8,-0.07678,4e-05,11.018]
[1776175379689,52.83,75456.76,5.8,-0.07649,4e-05,10.9871]
[1776175380237,52.83,75456.76,5.8,-0.07649,4e-05,10.9871]
[1776175380266,52.83,75456.76,5.8,-0.07649,4e-05,10.9871]
[1776175381465,52.83,75463.0,5.8,-0.07627,4e-05,10.96381]
[1776175381540,52.83,75472.45,5.8,-0.07593,4e-05,10.92852]
[1776175383383,52.82,75481.75,5.8,-0.0756,4e-05,10.89372]
[1776175383462,52.82,75484.7,5.8,-0.0755,4e-05,10.88261]
[1776175385886,52.82,75488.25,5.8,-0.07537,4e-05,10.8694]
[1776175385967,52.83,75488.31,5.8,-0.07538,4e-05,10.86957]
[1776175387763,52.83,75483.24,5.8,-0.07555,4e-05,10.88836]
[1776175387772,52.83,75477.35,5.8,-0.07576,4e-05,10.91019]
[1776175391219,52.83,75475.79,5.8,-0.07582,4e-05,10.91629]
[1776175391322,52.83,75472.84,5.8,-0.07592,4e-05,10.92743]
[1776175393558,52.83,75469.11,5.8,-0.07605,4e-05,10.94096]
[1776175394065,52.83,75469.11,5.8,-0.07605,4e-05,10.94096]
[1776175396120,52.82,75468.42,5.8,-0.07607,4e-05,10.94317]
[1776175396217,52.82,75461.45,5.8,-0.07632,4e-05,10.969]
[1776175401596,52.82,75466.86,5.8,-0.07613,4e-05,10.94907]
[1776175403761,52.82,75462.08,5.8,-0.0763,4e-05,10.96701]
[1776175403816,52.82,75454.43,5.8,-0.07657,4e-05,10.99568]
[1776175405340,52.82,75454.43,5.8,-0.07657,4e-05,10.99568]
[1776175405626,52.82,75447.35,5.8,-0.07682,4e-05,11.0216]
[1776175407164,52.82,75447.35,5.8,-0.07682,4e-05,11.0216]
[1776175413200,52.82,75453.33,5.8,-0.07659,4e-05,10.99595]
[1776175417118,52.82,75456.1,5.8,-0.07649,4e-05,10.9857]
[1776175417157,52.82,75457.16,5.8,-0.07645,4e-05,10.98176]
[1776175419162,52.82,75461.18,5.8,-0.07631,4e-05,10.96647]
[1776175419250,52.82,75464.74,5.8,-0.07618,4e-05,10.95293]
[1776175423345,52.82,75475.59,5.8,-0.0758,4e-05,10.91274]
[1776175423961,52.82,75481.69,5.8,-0.07558,4e-05,10.89016]
[1776175424878,52.82,75481.69,5.8,-0.07558,4e-05,10.89016]
[1776175426948,52.82,75484.39,5.8,-0.07549,4e-05,10.87995]
[1776175428636,52.82,75470.35,5.8,-0.07598,4e-05,10.93211]
[1776175430987,52.82,75466.19,5.8,-0.07612,4e-05,10.94717]
[1776175431389,52.82,75465.76,5.8,-0.07614,4e-05,10.94858]
[1776175434519,52.82,75465.46,5.8,-0.07615,4e-05,10.94994]
[1776175434855,52.82,75470.33,5.8,-0.07597,4e-05,10.93154]
[1776175436588,52.82,75467.89,5.8,-0.07606,4e-05,10.94047]
[1776175436869,52.82,75469.12,5.8,-0.07601,4e-05,10.93568]
[1776175441904,52.82,75461.83,5.8,-0.07628,4e-05,10.96331]
[1776175444248,52.82,75462.41,5.8,-0.07626,4e-05,10.9612]
[1776175444382,52.82,75465.65,5.8,-0.07614,4e-05,10.94916]
[1776175445923,52.82,75478.49,5.8,-0.07569,4e-05,10.90105]
[1776175448497,52.82,75478.54,5.8,-0.07568,4e-05,10.90052]
[1776175448763,52.82,75478.54,5.8,-0.07568,4e-05,10.90052]
[1776175450729,52.82,75464.94,5.8,-0.07616,4e-05,10.95128]
[1776175450970,52.82,75464.03,5.8,-0.07619,4e-05,10.95447]
[1776175453115,52.82,75463.46,5.8,-0.07621,4e-05,10.95668]
[1776175453164,52.82,75466.84,5.8,-0.07609,4e-05,10.94414]
[1776175455082,52.82,75472.29,5.8,-0.0759,4e-05,10.9236]
[1776175455504,52.82,75474.01,5.8,-0.07584,4e-05,10.91702]
[1776175457312,52.82,75484.28,5.8,-0.07547,4e-05,10.8786]
[1776175462400,52.82,75488.48,5.8,-0.07532,4e-05,10.86262]
[1776175468095,52.82,75496.8,5.8,-0.07503,4e-05,10.83153]
[1776175471075,52.82,75489.04,5.8,-0.0753,4e-05,10.86034]
[1776175476151,52.82,75488.64,5.8,-0.07529,4e-05,10.85849]
[1776175478411,52.82,75488.16,5.8,-0.07531,4e-05,10.86022]
[1776175479354,52.82,75488.95,5.8,-0.07528,4e-05,10.85723]
[1776175480723,52.82,75483.79,5.8,-0.07546,4e-05,10.87633]
[1776175482120,52.82,75484.08,5.8,-0.07545,4e-05,10.87516]
[1776175482193,52.82,75479.44,5.8,-0.07561,4e-05,10.89237]
[1776175486072,52.82,75477.8,5.8,-0.07568,4e-05,10.89902]
[1776175486221,52.82,75477.47,5.8,-0.07569,4e-05,10.90043]
[1776175488008,52.82,75474.39,5.8,-0.0758,4e-05,10.9118]
[1776175488235,52.82,75474.18,5.8,-0.0758,4e-05,10.91245]
[1776175488956,52.82,75474.18,5.8,-0.0758,4e-05,10.91245]
[1776175488965,52.82,75474.18,5.8,-0.0758,4e-05,10.91245]
[1776175489281,52.82,75464.42,5.8,-0.07615,4e-05,10.94905]
[1776175490949,52.82,75461.82,5.8,-0.07624,4e-05,10.95857]
[1776175491260,52.82,75465.8,5.8,-0.0761,4e-05,10.94349]
[1776175491727,52.82,75465.8,5.8,-0.0761,4e-05,10.94349]
[1776175492267,52.82,75471.38,5.8,-0.0759,4e-05,10.92277]
[1776175493800,52.82,75472.13,5.8,-0.07587,4e-05,10.91982]
[1776175494280,52.82,75472.06,5.8,-0.07588,4e-05,10.91993]
[1776175499316,52.82,75471.9,5.8,-0.07589,4e-05,10.92118]
[1776175500383,52.82,75471.9,5.8,-0.07589,4e-05,10.92118]
[1776175500409,52.82,75472.49,5.8,-0.07587,4e-05,10.91912]
[1776175502233,52.82,75480.18,5.8,-0.07559,4e-05,10.89031]
[1776175507378,52.82,75490.28,5.8,-0.07524,4e-05,10.8524]
[1776175508800,52.82,75490.72,5.8,-0.07522,4e-05,10.85074]
[1776175514438,52.82,75491.94,5.8,-0.07518,4e-05,10.84614]
[1776175519469,52.82,75482.52,5.8,-0.07551,4e-05,10.88109]
[1776175521758,52.82,75481.41,5.8,-0.07555,4e-05,10.88509]
[1776175522190,52.82,75481.41,5.8,-0.07555,4e-05,10.88509]
[1776175524047,52.82,75472.43,5.8,-0.07586,4e-05,10.91849]
[1776175524148,52.81,75466.05,5.8,-0.07608,4e-05,10.94201]
[1776175525597,52.81,75465.73,5.8,-0.0761,4e-05,10.94333]
[1776175525632,52.81,75465.73,5.8,-0.0761,4e-05,10.94333]
[1776175527519,52.81,75449.66,5.8,-0.07667,4e-05,11.00349]
[1776175530688,52.81,75442.08,5.8,-0.07694,4e-05,11.0319]
[1776175533600,52.81,75443.6,5.8,-0.07687,4e-05,11.02311]
[1776175534089,52.81,75443.6,5.8,-0.07687,4e-05,11.02311]
[1776175534155,52.81,75450.74,5.8,-0.07661,4e-05,10.9961]
[1776175535581,52.81,75472.2,5.8,-0.07585,4e-05,10.91567]
[1776175537028,52.81,75472.2,5.8,-0.07585,4e-05,10.91567]
[1776175542630,52.81,75477.47,5.8,-0.07565,4e-05,10.89537]
[1776175547664,52.81,75481.86,5.8,-0.07549,4e-05,10.87859]
[1776175552700,52.81,75493.53,5.8,-0.07508,4e-05,10.8349]
[1776175557735,52.81,75494.21,5.8,-0.07506,4e-05,10.83237]
[1776175562770,52.81,75493.18,5.8,-0.07509,4e-05,10.83617]
[1776175563930,52.81,75493.18,5.8,-0.07509,4e-05,10.83617]
[1776175565693,52.81,75484.85,5.8,-0.07539,4e-05,10.86712]
[1776175566445,52.81,75484.85,5.8,-0.07539,4e-05,10.86712]
[1776175568538,52.81,75475.75,5.8,-0.07571,4e-05,10.90084]
[1776175568368,52.81,75461.11,5.8,-0.07622,4e-05,10.95537]
[1776175569174,52.81,75461.11,5.8,-0.07622,4e-05,10.95537]
[1776175569186,52.81,75461.11,5.8,-0.07622,4e-05,10.95537]
[1776175569242,52.81,75450.41,5.8,-0.0766,4e-05,10.9952]
[1776175574300,52.81,75441.36,5.8,-0.07692,4e-05,11.02917]
[1776175579201,52.81,75439.51,5.8,-0.07699,4e-05,11.03606]
[1776175579602,52.81,75438.63,5.8,-0.07702,4e-05,11.03929]
[1776175579886,52.81,75438.63,5.8,-0.07702,4e-05,11.03929]
[1776175579953,52.81,75428.61,5.8,-0.07738,4e-05,11.07688]
[1776175582472,52.81,75431.22,5.8,-0.07728,4e-05,11.06669]
[1776175582534,52.81,75436.1,5.8,-0.0771,4e-05,11.04799]
[1776175587903,52.81,75438.29,5.8,-0.07702,4e-05,11.03956]
[1776175591246,52.81,75437.41,5.8,-0.07706,4e-05,11.0428]
[1776175591317,52.81,75436.75,5.8,-0.07706,4e-05,11.04223]
[1776175594005,52.8,75438.65,5.8,-0.07699,4e-05,11.03446]
[1776175594107,52.8,75438.04,5.8,-0.07701,4e-05,11.03645]
[1776175599434,52.8,75440.29,5.8,-0.07692,4e-05,11.02794]
[1776175599974,52.8,75448.95,5.8,-0.07662,4e-05,10.99549]
[1776175600288,52.8,75448.95,5.8,-0.07662,4e-05,10.99549]
[1776175600296,52.8,75448.95,5.8,-0.07662,4e-05,10.99549]
[1776175600357,52.8,75448.95,5.8,-0.07662,4e-05,10.99549]
[1776175600405,52.8,75461.05,5.8,-0.07619,4e-05,10.95027]
[1776175601577,52.8,75480.31,5.8,-0.0755,4e-05,10.87824]
[1776175601740,52.8,75480.31,5.8,-0.0755,4e-05,10.87824]
[1776175601793,52.8,75480.31,5.8,-0.0755,4e-05,10.87824]
[1776175602721,52.8,75482.92,5.8,-0.07541,4e-05,10.86848]
[1776175606167,52.8,75496.09,5.8,-0.07495,4e-05,10.81951]
[1776175606779,52.8,75499.4,5.8,-0.07483,3e-05,10.80726]
[1776175609389,52.8,75496.64,5.8,-0.07493,4e-05,10.81761]
[1776175613207,52.8,75497.82,5.8,-0.07489,4e-05,10.81338]
[1776175613217,52.8,75497.82,5.8,-0.07489,4e-05,10.81338]
[1776175613243,52.8,75497.82,5.8,-0.07489,4e-05,10.81338]
[1776175614612,52.8,75497.27,5.8,-0.07491,4e-05,10.81546]
[1776175614614,52.8,75524.04,5.8,-0.07398,3e-05,10.71628]
[1776175615640,52.8,75547.0,5.8,-0.07318,3e-05,10.63159]
[1776175615921,52.8,75547.0,5.8,-0.07318,3e-05,10.63159]
[1776175616816,52.81,75555.84,5.8,-0.07288,3e-05,10.59949]
[1776175617147,52.81,75555.84,5.8,-0.07288,3e-05,10.59949]
[1776175617353,52.81,75555.84,5.8,-0.07288,3e-05,10.59949]
[1776175617454,52.81,75567.59,5.8,-0.07249,3e-05,10.55678]
[1776175618236,52.81,75567.59,5.8,-0.07249,3e-05,10.55678]
[1776175619474,52.81,75578.65,5.8,-0.07211,3e-05,10.51641]
[1776175619555,52.81,75578.65,5.8,-0.07211,3e-05,10.51641]
[1776175619615,52.81,75593.76,5.8,-0.0716,3e-05,10.46141]
[1776175619848,52.81,75593.76,5.8,-0.0716,3e-05,10.46141]
[1776175620167,52.81,75593.76,5.8,-0.0716,3e-05,10.46141]
[1776175620229,52.81,75593.76,5.8,-0.0716,3e-05,10.46141]
[1776175620234,52.81,75593.76,5.8,-0.0716,3e-05,10.46141]
[1776175620283,52.81,75616.17,5.8,-0.07085,3e-05,10.37981]
[1776175620833,52.81,75616.17,5.8,-0.07085,3e-05,10.37981]
[1776175620863,52.81,75616.17,5.8,-0.07085,3e-05,10.37981]
[1776175621120,52.81,75616.17,5.8,-0.07085,3e-05,10.37981]
[1776175621207,52.81,75634.92,5.8,-0.07022,3e-05,10.31209]
[1776175622135,52.81,75634.92,5.8,-0.07022,3e-05,10.31209]
[1776175622447,52.81,75634.92,5.8,-0.07022,3e-05,10.31209]
[1776175622571,52.81,75634.92,5.8,-0.07022,3e-05,10.31209]
[1776175623471,52.81,75634.93,5.8,-0.07023,3e-05,10.31302]
[1776175624552,52.81,75641.88,5.8,-0.07001,3e-05,10.28841]
[1776175625531,52.81,75642.07,5.8,-0.07,3e-05,10.28829]
[1776175626799,52.82,75647.64,5.8,-0.06983,3e-05,10.26929]
[1776175627249,52.82,75646.6,5.8,-0.06987,3e-05,10.27364]
[1776175627733,52.82,75646.6,5.8,-0.06987,3e-05,10.27364]
[1776175629117,52.82,75654.74,5.8,-0.0696,3e-05,10.24455]
[1776175629403,52.82,75654.74,5.8,-0.0696,3e-05,10.24455]
[1776175630580,52.82,75661.24,5.8,-0.06939,3e-05,10.22146]
[1776175630655,52.82,75675.5,5.8,-0.06893,3e-05,10.17055]
[1776175630835,52.82,75675.5,5.8,-0.06893,3e-05,10.17055]
[1776175631730,52.82,75676.13,5.8,-0.06891,3e-05,10.16875]
[1776175632288,52.82,75661.06,5.8,-0.06941,3e-05,10.22344]
[1776175633398,52.82,75661.06,5.8,-0.06941,3e-05,10.22344]
[1776175633428,52.82,75661.06,5.8,-0.06941,3e-05,10.22344]
[1776175633569,52.82,75661.06,5.8,-0.06941,3e-05,10.22344]
[1776175633623,52.82,75663.0,5.8,-0.06935,3e-05,10.21683]
[1776175634192,52.82,75663.0,5.8,-0.06935,3e-05,10.21683]
[1776175634326,52.82,75665.05,5.8,-0.06928,3e-05,10.20945]
[1776175636574,52.82,75643.52,5.8,-0.07,3e-05,10.28793]
[1776175637053,52.82,75643.52,5.8,-0.07,3e-05,10.28793]
[1776175637554,52.82,75643.52,5.8,-0.07,3e-05,10.28793]
[1776175638677,52.83,75637.5,5.8,-0.0702,3e-05,10.30998]
[1776175638994,52.83,75633.35,5.8,-0.07034,3e-05,10.32525]
[1776175639585,52.83,75633.35,5.8,-0.07034,3e-05,10.32525]
[1776175640161,52.83,75626.2,5.8,-0.07058,3e-05,10.35138]
[1776175640370,52.83,75599.24,5.8,-0.07149,3e-05,10.44958]
[1776175641376,52.83,75584.15,5.8,-0.072,3e-05,10.50469]
[1776175641898,52.83,75584.15,5.8,-0.072,3e-05,10.50469]
[1776175642383,52.83,75581.9,5.8,-0.07207,3e-05,10.51284]
[1776175642750,52.83,75581.9,5.8,-0.07207,3e-05,10.51284]
[1776175643081,52.83,75581.9,5.8,-0.07207,3e-05,10.51284]
[1776175643114,52.83,75581.9,5.8,-0.07207,3e-05,10.51284]
[1776175643390,52.83,75590.44,5.8,-0.07179,3e-05,10.48213]
[1776175644980,52.83,75598.86,5.8,-0.0715,3e-05,10.45138]
[1776175645404,52.83,75602.14,5.8,-0.07139,3e-05,10.43944]
[1776175648015,52.83,75604.02,5.8,-0.07134,3e-05,10.43327]
[1776175648266,52.83,75604.02,5.8,-0.07134,3e-05,10.43327]
[1776175648425,52.83,75620.11,5.8,-0.0708,3e-05,10.37511]
[1776175649753,52.83,75633.85,5.8,-0.07034,3e-05,10.32542]
[1776175653100,52.83,75627.33,5.8,-0.07055,3e-05,10.34675]
[1776175655009,52.83,75646.18,5.8,-0.06993,3e-05,10.27894]
[1776175656068,52.83,75644.1,5.8,-0.07,3e-05,10.28676]
[1776175656237,52.83,75644.1,5.8,-0.07,3e-05,10.28676]
[1776175656707,52.83,75644.1,5.8,-0.07,3e-05,10.28676]
[1776175656589,52.83,75626.59,5.8,-0.07058,3e-05,10.35044]
[1776175659396,52.84,75613.28,5.8,-0.07103,3e-05,10.39907]
[1776175659912,52.84,75621.29,5.8,-0.07076,3e-05,10.37008]
[1776175660141,52.84,75621.29,5.8,-0.07076,3e-05,10.37008]
[1776175660358,52.84,75621.29,5.8,-0.07076,3e-05,10.37008]
[1776175660870,52.84,75631.01,5.8,-0.07044,3e-05,10.33499]
[1776175661551,52.84,75631.01,5.8,-0.07044,3e-05,10.33499]
[1776175663766,52.84,75630.44,5.8,-0.07046,3e-05,10.33773]
[1776175665080,52.84,75633.23,5.8,-0.07037,3e-05,10.32783]
[1776175665830,52.84,75638.51,5.8,-0.0702,3e-05,10.30895]
[1776175667088,52.84,75647.78,5.8,-0.06989,3e-05,10.27571]
[1776175667457,52.84,75647.78,5.8,-0.06989,3e-05,10.27571]
[1776175667560,52.84,75647.78,5.8,-0.06989,3e-05,10.27571]
[1776175667914,52.84,75643.27,5.8,-0.07005,3e-05,10.29233]
[1776175671458,52.84,75651.96,5.8,-0.06977,3e-05,10.26186]
[1776175671555,52.84,75651.96,5.8,-0.06977,3e-05,10.26186]
[1776175671871,52.84,75647.69,5.8,-0.06991,3e-05,10.27762]
[1776175672872,52.84,75640.4,5.8,-0.07016,3e-05,10.30429]
[1776175677487,52.85,75620.84,5.8,-0.07082,3e-05,10.37599]
[1776175677633,52.85,75620.99,5.8,-0.07081,3e-05,10.37559]
[1776175677901,52.85,75620.99,5.8,-0.07081,3e-05,10.37559]
[1776175678640,52.85,75627.58,5.8,-0.0706,3e-05,10.35213]
[1776175679089,52.85,75627.58,5.8,-0.0706,3e-05,10.35213]
[1776175679965,52.85,75630.53,5.8,-0.0705,3e-05,10.34162]
[1776175680654,52.85,75633.03,5.8,-0.07042,3e-05,10.33277]
[1776175683675,52.85,75616.15,5.8,-0.07099,3e-05,10.39548]
[1776175687710,52.86,75599.48,5.8,-0.07157,3e-05,10.45778]
[1776175687986,52.86,75599.48,5.8,-0.07157,3e-05,10.45778]
[1776175688038,52.86,75599.48,5.8,-0.07157,3e-05,10.45778]
[1776175688364,52.86,75599.48,5.8,-0.07157,3e-05,10.45778]
[1776175688711,52.86,75578.65,5.8,-0.07228,3e-05,10.53416]
[1776175689575,52.86,75578.65,5.8,-0.07228,3e-05,10.53416]
[1776175689753,52.86,75578.65,5.8,-0.07228,3e-05,10.53416]
[1776175691733,52.86,75561.21,5.8,-0.07287,3e-05,10.59782]
[1776175693224,52.86,75552.56,11.9,-0.07317,3e-05,10.62942]
[1776175693297,52.86,75552.56,11.9,-0.07317,3e-05,10.62942]
[1776175693467,52.86,75552.56,11.9,-0.07317,3e-05,10.62942]
[1776175693747,52.86,75545.63,11.9,-0.0734,3e-05,10.65469]
[1776175696658,52.86,75540.6,11.9,-0.07358,3e-05,10.67372]
[1776175696707,52.86,75540.6,11.9,-0.07358,3e-05,10.67372]
[1776175696713,52.86,75540.6,11.9,-0.07358,3e-05,10.67372]
[1776175698229,52.86,75538.46,11.9,-0.07366,3e-05,10.68183]
[1776175698283,52.86,75538.46,11.9,-0.07366,3e-05,10.68183]
[1776175704064,52.86,75538.91,11.9,-0.07365,3e-05,10.68143]
[1776175707448,52.86,75541.35,11.9,-0.07357,3e-05,10.67313]
[1776175709178,52.86,75537.17,11.9,-0.07372,3e-05,10.68895]
[1776175709349,52.86,75537.17,11.9,-0.07372,3e-05,10.68895]
[1776175711487,52.86,75528.66,11.9,-0.07402,3e-05,10.7207]
[1776175712589,52.86,75529.8,11.9,-0.07396,3e-05,10.71378]
[1776175715954,52.87,75533.53,11.9,-0.07384,3e-05,10.70058]
[1776175716305,52.87,75533.53,11.9,-0.07384,3e-05,10.70058]
[1776175717352,52.87,75513.44,11.9,-0.07454,3e-05,10.77514]
[1776175717917,52.87,75513.44,11.9,-0.07454,3e-05,10.77514]
[1776175718453,52.87,75513.44,11.9,-0.07454,3e-05,10.77514]
[1776175719801,52.87,75502.17,11.9,-0.07494,3e-05,10.81708]
[1776175720555,52.87,75502.17,11.9,-0.07494,3e-05,10.81708]
[1776175720616,52.87,75496.56,11.9,-0.07513,4e-05,10.83787]
[1776175721275,52.87,75496.56,11.9,-0.07513,4e-05,10.83787]
[1776175721720,52.87,75497.32,11.9,-0.07511,4e-05,10.83528]
[1776175722338,52.87,75497.32,11.9,-0.07511,4e-05,10.83528]
[1776175722385,52.87,75497.32,11.9,-0.07511,4e-05,10.83528]
[1776175722477,52.87,75497.32,11.9,-0.07511,4e-05,10.83528]
[1776175722589,52.87,75475.01,11.9,-0.07589,4e-05,10.91823]
[1776175723192,52.87,75475.01,11.9,-0.07589,4e-05,10.91823]
[1776175723338,52.87,75475.01,11.9,-0.07589,4e-05,10.91823]
[1776175723706,52.87,75475.01,11.9,-0.07589,4e-05,10.91823]
[1776175723689,52.87,75440.43,11.9,-0.07712,4e-05,11.0476]
[1776175724702,52.87,75418.58,11.9,-0.07791,4e-05,11.12986]
[1776175725014,52.87,75418.58,11.9,-0.07791,4e-05,11.12986]
[1776175725599,52.87,75418.58,11.9,-0.07791,4e-05,11.12986]
[1776175725669,52.87,75418.58,11.9,-0.07791,4e-05,11.12986]
[1776175725738,52.87,75408.39,11.9,-0.07828,4e-05,11.16828]
[1776175726828,52.87,75402.92,11.9,-0.07848,4e-05,11.18915]
[1776175729080,52.87,75405.85,11.9,-0.07838,4e-05,11.17848]
[1776175729966,52.87,75409.01,11.9,-0.07826,4e-05,11.16679]
[1776175732017,52.87,75400.6,11.9,-0.07857,4e-05,11.19877]
[1776175734986,52.87,75407.87,11.9,-0.07831,4e-05,11.17197]
[1776175735097,52.87,75407.87,11.9,-0.07831,4e-05,11.17197]
[1776175735182,52.87,75407.87,11.9,-0.07831,4e-05,11.17197]
[1776175735253,52.87,75407.87,11.9,-0.07831,4e-05,11.17197]
[1776175735397,52.87,75407.87,11.9,-0.07831,4e-05,11.17197]
[1776175735731,52.87,75426.42,11.9,-0.07765,4e-05,11.10258]
[1776175736765,52.87,75426.42,11.9,-0.07765,4e-05,11.10258]
[1776175737264,52.87,75437.09,11.9,-0.07727,4e-05,11.06286]
[1776175737876,52.88,75434.14,11.9,-0.07738,4e-05,11.07435]
[1776175738475,52.88,75434.14,11.9,-0.07738,4e-05,11.07435]
[1776175739559,52.88,75434.31,11.9,-0.07738,4e-05,11.07411]
[1776175739963,52.88,75431.46,11.9,-0.07748,4e-05,11.08521]
[1776175740625,52.88,75431.46,11.9,-0.07748,4e-05,11.08521]
[1776175740726,52.88,75432.23,11.9,-0.07746,4e-05,11.08271]
[1776175742122,52.88,75427.46,11.9,-0.07763,4e-05,11.10063]
[1776175742724,52.88,75427.46,11.9,-0.07763,4e-05,11.10063]
[1776175743179,52.88,75433.24,11.9,-0.07742,4e-05,11.07914]
[1776175744251,52.88,75436.83,11.9,-0.0773,4e-05,11.06579]
[1776175744318,52.88,75436.83,11.9,-0.0773,4e-05,11.06579]
[1776175745619,52.88,75438.98,11.9,-0.07722,4e-05,11.05788]
[1776175745981,52.88,75441.3,11.9,-0.07714,4e-05,11.04934]
[1776175748409,52.88,75453.2,11.9,-0.07672,4e-05,11.00517]
[1776175748413,52.88,75453.2,11.9,-0.07672,4e-05,11.00517]
[1776175752236,52.88,75460.91,11.9,-0.07645,4e-05,10.9774]
[1776175752415,52.88,75460.91,11.9,-0.07645,4e-05,10.9774]
[1776175752452,52.88,75460.91,11.9,-0.07645,4e-05,10.9774]
[1776175752782,52.88,75460.91,11.9,-0.07645,4e-05,10.9774]
[1776175753339,52.88,75463.22,11.9,-0.07637,4e-05,10.96906]
[1776175753799,52.88,75477.34,11.9,-0.07587,4e-05,10.9164]
[1776175754750,52.88,75477.34,11.9,-0.07587,4e-05,10.9164]
[1776175754786,52.88,75498.11,11.9,-0.07514,4e-05,10.83925]
[1776175755404,52.88,75498.11,11.9,-0.07514,4e-05,10.83925]
[1776175755903,52.89,75507.67,11.9,-0.07481,3e-05,10.80401]
[1776175756033,52.89,75507.67,11.9,-0.07481,3e-05,10.80401]
[1776175756180,52.89,75507.67,11.9,-0.07481,3e-05,10.80401]
[1776175756739,52.89,75507.67,11.9,-0.07481,3e-05,10.80401]
[1776175756799,52.89,75527.41,11.9,-0.07413,3e-05,10.73127]
[1776175756913,52.89,75527.41,11.9,-0.07413,3e-05,10.73127]
[1776175757203,52.89,75541.8,11.9,-0.07363,3e-05,10.67819]
[1776175758866,52.89,75547.99,11.9,-0.07342,3e-05,10.6563]
[1776175759478,52.89,75535.31,11.9,-0.07386,3e-05,10.70326]
[1776175764481,52.89,75534.82,11.9,-0.07389,3e-05,10.70575]
[1776175764671,52.89,75534.82,11.9,-0.07389,3e-05,10.70575]
[1776175764723,52.89,75534.82,11.9,-0.07389,3e-05,10.70575]
[1776175764767,52.89,75537.19,11.9,-0.07381,3e-05,10.69717]
[1776175766018,52.89,75546.33,11.9,-0.07349,3e-05,10.66396]
[1776175766740,52.89,75546.33,11.9,-0.07349,3e-05,10.66396]
[1776175766281,52.89,75564.94,11.9,-0.07286,3e-05,10.59608]
[1776175767295,52.89,75566.71,11.9,-0.0728,3e-05,10.58992]
[1776175768288,52.89,75566.71,11.9,-0.0728,3e-05,10.58992]
[1776175768312,52.89,75566.71,11.9,-0.0728,3e-05,10.58992]
[1776175768589,52.89,75566.82,11.9,-0.0728,3e-05,10.58987]
[1776175770648,52.9,75552.61,11.9,-0.0733,3e-05,10.6432]
[1776175773343,52.9,75536.73,11.9,-0.07384,3e-05,10.70015]
[1776175774284,52.9,75536.73,11.9,-0.07384,3e-05,10.70015]
[1776175774412,52.9,75536.73,11.9,-0.07384,3e-05,10.70015]
[1776175774552,52.9,75536.73,11.9,-0.07384,3e-05,10.70015]
[1776175774624,52.9,75536.73,11.9,-0.07384,3e-05,10.70015]
[1776175774714,52.9,75536.73,11.9,-0.07384,3e-05,10.70015]
[1776175774722,52.9,75521.9,11.9,-0.07436,3e-05,10.75531]
[1776175775360,52.9,75505.73,11.9,-0.07493,3e-05,10.81579]
[1776175777266,52.91,75506.47,11.9,-0.07491,3e-05,10.81357]
[1776175778407,52.91,75536.1,11.9,-0.07389,3e-05,10.70516]
[1776175779112,52.91,75536.1,11.9,-0.07389,3e-05,10.70516]
[1776175779126,52.91,75536.1,11.9,-0.07389,3e-05,10.70516]
[1776175779555,52.91,75545.25,11.9,-0.07358,3e-05,10.67216]
[1776175780248,52.91,75545.25,11.9,-0.07358,3e-05,10.67216]
[1776175781637,52.91,75544.79,11.9,-0.0736,3e-05,10.67432]
[1776175782007,52.91,75550.83,11.9,-0.07339,3e-05,10.65256]
[1776175783191,52.91,75557.11,11.9,-0.07318,3e-05,10.62998]
[1776175783849,52.91,75557.11,11.9,-0.07318,3e-05,10.62998]
[1776175783797,52.91,75575.5,11.9,-0.07256,3e-05,10.56308]
[1776175785736,52.92,75588.8,11.9,-0.07211,3e-05,10.5151]
[1776175787016,52.92,75607.43,11.9,-0.0715,3e-05,10.44868]
[1776175787321,52.92,75607.43,11.9,-0.0715,3e-05,10.44868]
[1776175787468,52.92,75605.36,11.9,-0.07157,3e-05,10.45704]
[1776175788606,52.92,75605.36,11.9,-0.07157,3e-05,10.45704]
[1776175792275,52.93,75608.4,11.9,-0.07149,3e-05,10.44819]
[1776175792484,52.93,75608.4,11.9,-0.07149,3e-05,10.44819]
[1776175794198,52.93,75621.22,11.9,-0.07107,3e-05,10.40276]
[1776175794440,52.93,75621.22,11.9,-0.07107,3e-05,10.40276]
[1776175799555,52.94,75619.21,11.9,-0.07117,3e-05,10.41372]
[1776175801821,52.94,75617.98,11.9,-0.07122,3e-05,10.41879]
[1776175803864,52.94,75632.21,11.9,-0.07075,3e-05,10.36778]
[1776175803883,52.94,75632.21,11.9,-0.07075,3e-05,10.36778]
[1776175804719,52.95,75634.95,11.9,-0.07067,3e-05,10.35917]
[1776175805146,52.95,75634.79,11.9,-0.07068,3e-05,10.36044]
[1776175806878,52.95,75626.93,11.9,-0.07095,3e-05,10.38961]
[1776175808419,52.95,75619.54,11.9,-0.0712,3e-05,10.41706]
[1776175808774,52.95,75619.54,11.9,-0.0712,3e-05,10.41706]
[1776175810355,52.95,75631.88,11.9,-0.0708,3e-05,10.3741]
[1776175811685,52.96,75626.42,11.9,-0.07099,3e-05,10.39455]
[1776175812252,52.96,75620.33,11.9,-0.0712,3e-05,10.41727]
[1776175812410,52.96,75620.33,11.9,-0.0712,3e-05,10.41727]
[1776175814424,52.96,75614.55,11.9,-0.0714,3e-05,10.4394]
[1776175818584,53.0,75612.87,11.9,-0.07161,3e-05,10.46163]
[1776175819460,53.0,75609.62,11.9,-0.07171,3e-05,10.47345]
[1776175819688,53.0,75609.62,11.9,-0.07171,3e-05,10.47345]
[1776175820646,53.01,75608.87,11.9,-0.07179,3e-05,10.4816]
[1776175820986,53.01,75602.57,11.9,-0.07201,3e-05,10.50499]
[1776175822216,53.02,75591.08,11.9,-0.0724,3e-05,10.54731]
[1776175823042,53.02,75585.67,11.9,-0.07259,3e-05,10.56743]
[1776175824843,53.02,75583.23,11.9,-0.07267,3e-05,10.57635]
[1776175824877,53.02,75574.65,11.9,-0.07297,3e-05,10.60837]
[1776175825009,53.02,75574.65,11.9,-0.07297,3e-05,10.60837]
[1776175825302,53.02,75574.65,11.9,-0.07297,3e-05,10.60837]
[1776175826447,53.02,75570.99,11.9,-0.0731,3e-05,10.6223]
[1776175826888,53.02,75574.82,11.9,-0.07297,3e-05,10.6085]
[1776175826978,53.02,75574.82,11.9,-0.07297,3e-05,10.6085]
[1776175827565,53.02,75574.82,11.9,-0.07297,3e-05,10.6085]
[1776175827766,53.02,75568.73,11.9,-0.07318,3e-05,10.63107]
[1776175828445,53.02,75568.73,11.9,-0.07318,3e-05,10.63107]
[1776175828655,53.02,75568.73,11.9,-0.07318,3e-05,10.63107]
[1776175832727,53.03,75567.38,11.9,-0.07322,3e-05,10.63496]
[1776175832816,53.03,75569.11,11.9,-0.07317,3e-05,10.6291]
[1776175833705,53.03,75569.11,11.9,-0.07317,3e-05,10.6291]
[1776175833832,53.03,75567.18,11.9,-0.07324,3e-05,10.6364]
[1776175835590,53.03,75565.07,11.9,-0.07331,3e-05,10.64461]
[1776175836674,53.03,75563.54,11.9,-0.07337,3e-05,10.65069]
[1776175838510,53.03,75546.35,11.9,-0.07397,3e-05,10.71468]
[1776175839999,53.03,75544.23,11.9,-0.07405,3e-05,10.72316]
[1776175841185,53.03,75539.35,11.9,-0.07422,3e-05,10.74146]
[1776175842057,53.03,75528.19,11.9,-0.07461,3e-05,10.78292]
[1776175843160,53.03,75520.45,11.9,-0.07488,3e-05,10.81175]
[1776175846628,53.04,75511.56,11.9,-0.0752,3e-05,10.8451]
[1776175851383,53.04,75507.56,11.9,-0.07534,4e-05,10.86042]
[1776175851687,53.04,75507.56,11.9,-0.07534,4e-05,10.86042]
[1776175851719,53.04,75507.56,11.9,-0.07534,4e-05,10.86042]
[1776175851948,53.04,75507.56,11.9,-0.07534,4e-05,10.86042]
[1776175852455,53.04,75506.19,11.9,-0.07539,4e-05,10.86572]
[1776175852933,53.04,75527.02,11.9,-0.07467,3e-05,10.78891]
[1776175853862,53.04,75527.02,11.9,-0.07467,3e-05,10.78891]
[1776175852964,53.04,75543.51,11.9,-0.07409,3e-05,10.72811]
[1776175855662,53.04,75540.58,11.9,-0.0742,3e-05,10.73955]
[1776175858313,53.04,75549.99,11.9,-0.07389,3e-05,10.70601]
[1776175858523,53.04,75549.99,11.9,-0.07389,3e-05,10.70601]
[1776175858578,53.04,75549.99,11.9,-0.07389,3e-05,10.70601]
[1776175858832,53.04,75549.99,11.9,-0.07389,3e-05,10.70601]
[1776175858887,53.04,75550.58,11.9,-0.07387,3e-05,10.7042]
[1776175859012,53.04,75550.58,11.9,-0.07387,3e-05,10.7042]
[1776175859929,53.04,75550.58,11.9,-0.07387,3e-05,10.7042]
[1776175859962,53.04,75568.84,11.9,-0.07324,3e-05,10.63718]
[1776175860441,53.04,75568.84,11.9,-0.07324,3e-05,10.63718]
[1776175860654,53.04,75568.84,11.9,-0.07324,3e-05,10.63718]
[1776175860765,53.04,75568.84,11.9,-0.07324,3e-05,10.63718]
[1776175860940,53.05,75592.41,11.9,-0.07245,3e-05,10.55184]
[1776175862275,53.05,75564.68,11.9,-0.0734,3e-05,10.65387]
[1776175862968,53.05,75564.68,11.9,-0.0734,3e-05,10.65387]
[1776175863322,53.05,75564.68,11.9,-0.0734,3e-05,10.65387]
[1776175863792,53.05,75564.68,11.9,-0.0734,3e-05,10.65387]
[1776175863890,53.05,75564.68,11.9,-0.0734,3e-05,10.65387]
[1776175863881,53.05,75549.06,11.9,-0.07394,3e-05,10.71207]
[1776175864190,53.05,75549.06,11.9,-0.07394,3e-05,10.71207]
[1776175865058,53.05,75532.89,11.9,-0.07451,3e-05,10.772]
[1776175866253,53.05,75532.89,11.9,-0.07451,3e-05,10.772]
[1776175866877,53.05,75532.89,11.9,-0.07451,3e-05,10.772]
[1776175867775,53.05,75525.2,11.9,-0.07478,3e-05,10.80088]
[1776175868998,53.05,75529.65,11.9,-0.07462,3e-05,10.78467]
[1776175869009,53.05,75529.65,11.9,-0.07462,3e-05,10.78467]
[1776175869726,53.05,75529.65,11.9,-0.07462,3e-05,10.78467]
[1776175871337,53.05,75542.57,11.9,-0.07418,3e-05,10.7376]
[1776175871349,53.05,75542.57,11.9,-0.07418,3e-05,10.7376]
[1776175872968,53.05,75542.91,11.9,-0.07417,3e-05,10.73668]
[1776175876061,53.06,75540.34,11.9,-0.07428,3e-05,10.7478]
[1776175876506,53.06,75540.34,11.9,-0.07428,3e-05,10.7478]
[1776175877246,53.06,75546.03,11.9,-0.07408,3e-05,10.7272]
[1776175877357,53.06,75546.03,11.9,-0.07408,3e-05,10.7272]
[1776175877692,53.06,75551.0,11.9,-0.07391,3e-05,10.70892]
[1776175879624,53.06,75564.62,11.9,-0.07344,3e-05,10.65902]
[1776175884260,53.06,75570.6,11.9,-0.07325,3e-05,10.63852]
[1776175884269,53.06,75570.6,11.9,-0.07325,3e-05,10.63852]
[1776175884307,53.06,75568.41,11.9,-0.07333,3e-05,10.64655]
[1776175888221,53.07,75554.27,11.9,-0.07383,3e-05,10.70026]
[1776175893256,53.07,75560.76,11.9,-0.07361,3e-05,10.67559]
[1776175894961,53.07,75560.76,11.9,-0.07361,3e-05,10.67559]
[1776175895097,53.07,75559.82,11.9,-0.07364,3e-05,10.6795]
[1776175895190,53.07,75559.82,11.9,-0.07364,3e-05,10.6795]
[1776175895325,53.07,75575.2,11.9,-0.07312,3e-05,10.62357]
[1776175896770,53.07,75575.2,11.9,-0.07312,3e-05,10.62357]
[1776175896780,53.08,75584.19,11.9,-0.07282,3e-05,10.59179]
[1776175897777,53.08,75584.19,11.9,-0.07282,3e-05,10.59179]
[1776175897814,53.08,75581.48,11.9,-0.07292,3e-05,10.60227]
[1776175898259,53.08,75581.48,11.9,-0.07292,3e-05,10.60227]
[1776175901274,53.08,75577.24,11.9,-0.07307,3e-05,10.61832]
[1776175903024,53.08,75582.69,11.9,-0.07289,3e-05,10.59896]
[1776175904554,53.08,75583.15,11.9,-0.07288,3e-05,10.59758]
[1776175907199,53.08,75580.52,11.9,-0.07297,3e-05,10.60808]
[1776175907559,53.08,75580.52,11.9,-0.07297,3e-05,10.60808]
[1776175908333,53.09,75579.05,11.9,-0.07303,3e-05,10.61374]
[1776175908380,53.09,75579.05,11.9,-0.07303,3e-05,10.61374]
[1776175909608,53.09,75571.47,11.9,-0.07329,3e-05,10.64176]
[1776175909759,53.09,75571.47,11.9,-0.07329,3e-05,10.64176]
[1776175909817,53.09,75560.94,11.9,-0.07365,3e-05,10.68077]
[1776175910317,53.09,75560.94,11.9,-0.07365,3e-05,10.68077]
[1776175915445,53.09,75555.05,11.9,-0.07387,3e-05,10.70437]
[1776175916404,53.09,75555.05,11.9,-0.07387,3e-05,10.70437]
[1776175918143,53.09,75563.04,11.9,-0.07361,3e-05,10.67586]
[1776175918176,53.09,75563.04,11.9,-0.07361,3e-05,10.67586]
[1776175918233,53.09,75563.04,11.9,-0.07361,3e-05,10.67586]
[1776175918466,53.09,75561.5,11.9,-0.07366,3e-05,10.68196]
[1776175920198,53.1,75558.47,11.9,-0.07377,3e-05,10.69325]
[1776175922649,53.1,75555.25,11.9,-0.07388,3e-05,10.70538]
[1776175922686,53.1,75555.25,11.9,-0.07388,3e-05,10.70538]
[1776175922706,53.1,75549.59,11.9,-0.07408,3e-05,10.72631]
[1776175928536,53.1,75542.9,11.9,-0.07433,3e-05,10.75268]
[1776175931070,53.1,75548.45,11.9,-0.07414,3e-05,10.73294]
[1776175932947,53.1,75543.44,11.9,-0.07432,3e-05,10.75173]
[1776175934411,53.1,75540.52,11.9,-0.07442,3e-05,10.76312]
[1776175936442,53.11,75550.09,11.9,-0.0741,3e-05,10.72857]
[1776175937872,53.11,75550.58,11.9,-0.07409,3e-05,10.72715]
[1776175937873,53.11,75550.58,11.9,-0.07409,3e-05,10.72715]
[1776175938054,53.11,75550.58,11.9,-0.07409,3e-05,10.72715]
[1776175938956,53.11,75549.99,11.9,-0.07411,3e-05,10.73007]
[1776175938848,53.11,75561.5,11.9,-0.07372,3e-05,10.6878]
[1776175939798,53.11,75561.5,11.9,-0.07372,3e-05,10.6878]
[1776175939807,53.11,75561.5,11.9,-0.07372,3e-05,10.6878]
[1776175940050,53.11,75566.8,11.9,-0.07354,3e-05,10.66864]
[1776175945655,53.11,75564.62,11.9,-0.07362,3e-05,10.67763]
[1776175946968,53.11,75564.62,11.9,-0.07362,3e-05,10.67763]
[1776175947016,53.11,75562.2,11.9,-0.07371,3e-05,10.68689]
[1776175949600,53.12,75557.87,11.9,-0.07386,3e-05,10.70366]
[1776175950562,53.12,75558.36,11.9,-0.07385,3e-05,10.70186]
[1776175951574,53.12,75558.2,11.9,-0.07386,3e-05,10.70287]
[1776175951734,53.12,75558.2,11.9,-0.07386,3e-05,10.70287]
[1776175951773,53.12,75558.2,11.9,-0.07386,3e-05,10.70287]
[1776175951811,53.12,75558.2,11.9,-0.07386,3e-05,10.70287]
[1776175951909,53.12,75559.62,11.9,-0.0738,3e-05,10.6955]
[1776175952656,53.12,75559.62,11.9,-0.0738,3e-05,10.6955]
[1776175952871,53.12,75554.29,11.9,-0.07398,3e-05,10.71507]
[1776175953166,53.12,75554.29,11.9,-0.07398,3e-05,10.71507]
[1776175953667,53.12,75554.29,11.9,-0.07398,3e-05,10.71507]
[1776175954773,53.12,75547.63,11.9,-0.07421,3e-05,10.73972]
[1776175961003,53.12,75542.98,11.9,-0.07439,3e-05,10.75894]
[1776175962218,53.13,75543.19,11.9,-0.07439,3e-05,10.75914]
[1776175962568,53.13,75543.19,11.9,-0.07439,3e-05,10.75914]
[1776175962593,53.13,75543.19,11.9,-0.07439,3e-05,10.75914]
[1776175962780,53.13,75545.87,11.9,-0.0743,3e-05,10.74933]
[1776175964224,53.13,75552.02,11.9,-0.07409,3e-05,10.72679]
[1776175964530,53.13,75552.02,11.9,-0.07409,3e-05,10.72679]
[1776175966463,53.13,75548.24,11.9,-0.07422,3e-05,10.7408]
[1776175971844,53.13,75553.31,11.9,-0.07405,3e-05,10.72285]
[1776175976878,53.13,75549.76,11.9,-0.07418,3e-05,10.73643]
[1776175978055,53.13,75549.76,11.9,-0.07418,3e-05,10.73643]
[1776175978059,53.13,75549.76,11.9,-0.07418,3e-05,10.73643]
[1776175978291,53.13,75552.29,11.9,-0.07409,3e-05,10.72723]
[1776175978372,53.13,75552.29,11.9,-0.07409,3e-05,10.72723]
[1776175980362,53.13,75557.5,11.9,-0.07392,3e-05,10.70834]
[1776175984184,53.13,75560.43,11.9,-0.07382,3e-05,10.69813]
[1776175988250,53.13,75565.3,11.9,-0.07366,3e-05,10.68094]
[1776175988255,53.13,75565.3,11.9,-0.07366,3e-05,10.68094]
[1776175994001,53.14,75562.98,11.9,-0.07375,3e-05,10.69054]
[1776175995837,53.14,75563.26,11.9,-0.07374,3e-05,10.68968]
[1776175996024,53.14,75583.44,11.9,-0.07305,3e-05,10.6158]
[1776175996281,53.14,75583.44,11.9,-0.07305,3e-05,10.6158]
[1776175996694,53.14,75583.44,11.9,-0.07305,3e-05,10.6158]
[1776175996813,53.14,75583.44,11.9,-0.07305,3e-05,10.6158]
[1776175996827,53.14,75583.44,11.9,-0.07305,3e-05,10.6158]
[1776175997093,53.14,75583.44,11.9,-0.07305,3e-05,10.6158]
[1776175997092,53.14,75601.59,11.9,-0.07244,3e-05,10.55005]
[1776175997852,53.14,75601.59,11.9,-0.07244,3e-05,10.55005]
[1776175998352,53.14,75607.29,11.9,-0.07225,3e-05,10.5297]
[1776175998589,53.14,75607.29,11.9,-0.07225,3e-05,10.5297]
[1776175998661,53.14,75607.29,11.9,-0.07225,3e-05,10.5297]
[1776175999990,53.14,75619.74,11.9,-0.07183,3e-05,10.48488]
[1776176000047,53.14,75633.84,11.9,-0.07136,3e-05,10.43427]
[1776176000720,53.14,75633.84,11.9,-0.07136,3e-05,10.43427]
[1776176000731,53.14,75633.84,11.9,-0.07136,3e-05,10.43427]
[1776176000979,53.14,75633.84,11.9,-0.07136,3e-05,10.43427]
[1776176001787,53.14,75630.39,11.9,-0.07148,3e-05,10.44735]
[1776176002990,53.14,75620.87,11.9,-0.07181,3e-05,10.48243]
[1776176006198,53.15,75616.68,11.9,-0.07196,3e-05,10.49953]
[1776176006326,53.15,75616.68,11.9,-0.07196,3e-05,10.49953]
[1776176006546,53.15,75616.68,11.9,-0.07196,3e-05,10.49953]
[1776176006626,53.15,75616.68,11.9,-0.07196,3e-05,10.49953]
[1776176007359,53.15,75623.63,11.9,-0.07173,3e-05,10.47476]
[1776176008103,53.15,75627.54,11.9,-0.07161,3e-05,10.46078]
[1776176008243,53.15,75627.54,11.9,-0.07161,3e-05,10.46078]
[1776176008311,53.15,75627.54,11.9,-0.07161,3e-05,10.46078]
[1776176009110,53.15,75627.1,11.9,-0.07162,3e-05,10.4629]
[1776176014145,53.16,75624.0,11.9,-0.07173,3e-05,10.47372]
[1776176016980,53.16,75621.08,11.9,-0.07184,3e-05,10.4848]
[1776176017000,53.16,75621.08,11.9,-0.07184,3e-05,10.4848]
[1776176017120,53.16,75621.08,11.9,-0.07184,3e-05,10.4848]
[1776176019376,53.16,75615.22,11.9,-0.07205,3e-05,10.50742]
[1776176021375,53.17,75622.4,11.9,-0.07182,3e-05,10.48268]
[1776176022136,53.17,75622.4,11.9,-0.07182,3e-05,10.48268]
[1776176022201,53.17,75632.47,11.9,-0.07148,3e-05,10.44668]
[1776176024071,53.17,75632.47,11.9,-0.07148,3e-05,10.44668]
[1776176029883,53.17,75638.21,11.9,-0.0713,3e-05,10.42737]
[1776176030784,53.17,75639.07,11.9,-0.07128,3e-05,10.42477]
[1776176032354,53.17,75647.49,11.9,-0.071,3e-05,10.39463]
[1776176038313,53.18,75649.54,11.9,-0.07097,3e-05,10.39163]
[1776176039170,53.18,75649.54,11.9,-0.07097,3e-05,10.39163]
[1776176039320,53.18,75650.49,11.9,-0.07094,3e-05,10.3885]
[1776176042056,53.19,75651.74,11.9,-0.07091,3e-05,10.3846]
[1776176042063,53.19,75651.74,11.9,-0.07091,3e-05,10.3846]
[1776176042363,53.19,75653.61,11.9,-0.07085,3e-05,10.3791]
[1776176044389,53.19,75665.1,11.9,-0.07048,3e-05,10.33835]
[1776176050398,53.22,75669.16,11.9,-0.07044,3e-05,10.33499]
[1776176051737,53.22,75669.16,11.9,-0.07044,3e-05,10.33499]
[1776176052442,53.22,75668.95,11.9,-0.07046,3e-05,10.33644]
[1776176054417,53.22,75660.18,11.9,-0.07076,3e-05,10.36936]
[1776176057085,53.23,75653.49,11.9,-0.07099,3e-05,10.39472]
[1776176057686,53.23,75651.72,11.9,-0.07106,3e-05,10.4017]
[1776176058746,53.24,75647.47,11.9,-0.07125,3e-05,10.42283]
[1776176058850,53.24,75647.47,11.9,-0.07125,3e-05,10.42283]
[1776176062553,53.25,75644.25,11.9,-0.07138,3e-05,10.43662]
[1776176062646,53.25,75644.25,11.9,-0.07138,3e-05,10.43662]
[1776176063018,53.25,75644.25,11.9,-0.07138,3e-05,10.43662]
[1776176064746,53.26,75635.95,11.9,-0.07171,3e-05,10.47282]
[1776176065056,53.26,75635.95,11.9,-0.07171,3e-05,10.47282]
[1776176065102,53.26,75635.95,11.9,-0.07171,3e-05,10.47282]
[1776176065161,53.26,75635.95,11.9,-0.07171,3e-05,10.47282]
[1776176066702,53.26,75639.92,11.9,-0.07158,3e-05,10.4589]
[1776176068109,53.26,75645.83,11.9,-0.07139,3e-05,10.43802]
[1776176070074,53.27,75637.48,11.9,-0.07168,3e-05,10.46925]
[1776176075724,53.3,75627.06,11.9,-0.07213,3e-05,10.51768]
[1776176081597,53.32,75622.72,11.9,-0.07236,3e-05,10.54229]
[1776176086767,53.33,75612.89,11.9,-0.0727,3e-05,10.57955]
[1776176087731,53.33,75612.2,11.9,-0.07273,3e-05,10.58234]
[1776176089543,53.33,75606.13,11.9,-0.07294,3e-05,10.60496]
[1776176089546,53.33,75606.13,11.9,-0.07294,3e-05,10.60496]
[1776176090913,53.33,75604.29,11.9,-0.07301,3e-05,10.6119]
[1776176090966,53.33,75604.29,11.9,-0.07301,3e-05,10.6119]
[1776176092166,53.33,75602.45,11.9,-0.07307,3e-05,10.61884]
[1776176093449,53.33,75622.38,11.9,-0.0724,3e-05,10.54692]
[1776176096688,53.34,75614.76,11.9,-0.07269,3e-05,10.57862]
[1776176098840,53.34,75613.62,11.9,-0.07274,3e-05,10.58334]
[1776176101694,53.35,75625.9,11.9,-0.07233,3e-05,10.53973]
[1776176105140,53.36,75614.04,11.9,-0.07277,3e-05,10.58684]
[1776176105835,53.36,75612.71,11.9,-0.07282,3e-05,10.59224]
[1776176105854,53.36,75612.71,11.9,-0.07282,3e-05,10.59224]
[1776176107381,53.36,75608.09,11.9,-0.07298,3e-05,10.60957]
[1776176109296,53.36,75608.32,11.9,-0.07297,3e-05,10.60898]
[1776176109768,53.36,75608.32,11.9,-0.07297,3e-05,10.60898]
[1776176114070,53.36,75598.38,11.9,-0.07332,3e-05,10.6461]
[1776176116107,53.36,75607.58,11.9,-0.07301,3e-05,10.613]
[1776176118852,53.36,75608.67,11.9,-0.07298,3e-05,10.60972]
[1776176121458,53.37,75598.95,11.9,-0.07334,3e-05,10.64801]
[1776176122248,53.38,75595.52,11.9,-0.07347,3e-05,10.66269]
[1776176122699,53.38,75595.52,11.9,-0.07347,3e-05,10.66269]
[1776176124764,53.38,75587.18,11.9,-0.07376,3e-05,10.69345]
[1776176127598,53.38,75585.95,11.9,-0.07381,3e-05,10.69829]
[1776176128057,53.38,75585.95,11.9,-0.07381,3e-05,10.69829]
[1776176131497,53.38,75592.32,11.9,-0.07359,3e-05,10.67548]
[1776176136842,53.38,75599.7,11.9,-0.07333,3e-05,10.64659]
[1776176136844,53.38,75599.7,11.9,-0.07333,3e-05,10.64659]
[1776176138791,53.38,75609.69,11.9,-0.073,3e-05,10.61065]
[1776176140010,53.38,75608.5,11.9,-0.07304,3e-05,10.61523]
[1776176141972,53.38,75598.19,11.9,-0.07339,3e-05,10.65322]
[1776176145924,53.39,75605.68,11.9,-0.07315,3e-05,10.6267]
[1776176145926,53.39,75605.68,11.9,-0.07315,3e-05,10.6267]
[1776176147655,53.39,75590.99,11.9,-0.07365,3e-05,10.68063]
[1776176149122,53.39,75591.81,11.9,-0.07362,3e-05,10.67777]
[1776176149418,53.39,75589.31,11.9,-0.07371,3e-05,10.68704]
[1776176150814,53.39,75576.95,11.9,-0.07413,3e-05,10.73231]
[1776176151262,53.39,75576.95,11.9,-0.07413,3e-05,10.73231]
[1776176151272,53.39,75576.95,11.9,-0.07413,3e-05,10.73231]
[1776176152918,53.39,75572.0,11.9,-0.07431,3e-05,10.7505]
[1776176158172,53.39,75579.84,11.9,-0.07404,3e-05,10.72205]
[1776176161304,53.39,75582.06,11.9,-0.07396,3e-05,10.71419]
[1776176166600,53.39,75579.84,11.9,-0.07404,3e-05,10.72266]
[1776176166646,53.39,75579.84,11.9,-0.07404,3e-05,10.72266]
[1776176167241,53.39,75599.17,11.9,-0.07338,3e-05,10.6522]
[1776176167389,53.39,75599.17,11.9,-0.07338,3e-05,10.6522]
[1776176167540,53.39,75599.17,11.9,-0.07338,3e-05,10.6522]
[1776176168243,53.39,75615.9,11.9,-0.07282,3e-05,10.59155]
[1776176168506,53.39,75615.9,11.9,-0.07282,3e-05,10.59155]
[1776176168806,53.39,75615.9,11.9,-0.07282,3e-05,10.59155]
[1776176170499,53.39,75614.94,11.9,-0.07285,3e-05,10.59562]
[1776176171429,53.39,75610.13,11.9,-0.07302,3e-05,10.61338]
[1776176171721,53.39,75610.13,11.9,-0.07302,3e-05,10.61338]
[1776176177651,53.4,75614.41,11.9,-0.07289,3e-05,10.59918]
[1776176177675,53.4,75614.41,11.9,-0.07289,3e-05,10.59918]
[1776176179715,53.4,75610.12,11.9,-0.07304,3e-05,10.61532]
[1776176181660,53.4,75606.82,11.9,-0.07316,3e-05,10.62803]
[1776176183133,53.4,75601.8,11.9,-0.07333,3e-05,10.6463]
[1776176185610,53.4,75594.88,11.9,-0.07358,3e-05,10.67351]
[1776176188488,53.41,75593.8,11.9,-0.07362,3e-05,10.67787]
[1776176190314,53.41,75603.78,11.9,-0.07328,3e-05,10.64183]
[1776176190370,53.41,75603.78,11.9,-0.07328,3e-05,10.64183]
[1776176194780,53.42,75603.25,11.9,-0.07332,3e-05,10.64496]
[1776176195626,53.42,75603.39,11.9,-0.07333,3e-05,10.64635]
[1776176195641,53.42,75603.39,11.9,-0.07333,3e-05,10.64635]
[1776176195788,53.42,75603.39,11.9,-0.07333,3e-05,10.64635]
[1776176196453,53.42,75622.91,11.9,-0.07268,3e-05,10.57583]
[1776176197324,53.42,75622.91,11.9,-0.07268,3e-05,10.57583]
[1776176197605,53.42,75622.91,11.9,-0.07268,3e-05,10.57583]
[1776176199880,53.42,75627.27,11.9,-0.07253,3e-05,10.56066]
[1776176200768,53.42,75622.68,11.9,-0.07269,3e-05,10.57763]
[1776176202209,53.43,75625.62,11.9,-0.0726,3e-05,10.56727]
[1776176202645,53.43,75629.41,11.9,-0.07247,3e-05,10.55418]
[1776176202681,53.43,75629.41,11.9,-0.07247,3e-05,10.55418]
[1776176204503,53.43,75648.28,11.9,-0.07184,3e-05,10.48635]
[1776176204696,53.43,75648.28,11.9,-0.07184,3e-05,10.48635]
[1776176204740,53.43,75648.28,11.9,-0.07184,3e-05,10.48635]
[1776176204797,53.43,75655.28,11.9,-0.07161,3e-05,10.46154]
[1776176206840,53.43,75663.11,11.9,-0.07135,3e-05,10.43352]
[1776176208707,53.43,75667.98,11.9,-0.0712,3e-05,10.41646]
[1776176208894,53.43,75667.98,11.9,-0.0712,3e-05,10.41646]
[1776176209162,53.43,75667.98,11.9,-0.0712,3e-05,10.41646]
[1776176211355,53.43,75663.56,11.9,-0.07135,3e-05,10.43317]
[1776176212028,53.43,75663.56,11.9,-0.07135,3e-05,10.43317]
[1776176212092,53.43,75663.56,11.9,-0.07135,3e-05,10.43317]
[1776176212370,53.43,75664.56,11.9,-0.07132,3e-05,10.43002]
[1776176214809,53.43,75673.68,11.9,-0.07102,3e-05,10.39751]
[1776176215402,53.44,75679.76,11.9,-0.07082,3e-05,10.37595]
[1776176215972,53.44,75679.76,11.9,-0.07082,3e-05,10.37595]
[1776176216218,53.44,75679.76,11.9,-0.07082,3e-05,10.37595]
[1776176216316,53.44,75677.42,11.9,-0.0709,3e-05,10.38495]
[1776176216541,53.44,75677.42,11.9,-0.0709,3e-05,10.38495]
[1776176216568,53.44,75677.42,11.9,-0.0709,3e-05,10.38495]
[1776176216598,53.44,75680.76,11.9,-0.07079,3e-05,10.37296]
[1776176219585,53.44,75681.41,11.9,-0.07078,3e-05,10.37126]
[1776176220196,53.44,75681.41,11.9,-0.07078,3e-05,10.37126]
[1776176220212,53.44,75681.41,11.9,-0.07078,3e-05,10.37126]
[1776176225661,53.44,75687.34,11.9,-0.0706,3e-05,10.35205]
[1776176226385,53.44,75687.34,11.9,-0.0706,3e-05,10.35205]
[1776176227254,53.44,75687.34,11.9,-0.0706,3e-05,10.35205]
[1776176227259,53.44,75687.34,11.9,-0.0706,3e-05,10.35205]
[1776176227418,53.45,75699.78,11.9,-0.0702,3e-05,10.30829]
[1776176227635,53.45,75699.78,11.9,-0.0702,3e-05,10.30829]
[1776176229176,53.45,75703.6,11.9,-0.07007,3e-05,10.29463]
[1776176229349,53.45,75703.6,11.9,-0.07007,3e-05,10.29463]
[1776176230080,53.45,75706.27,11.9,-0.06999,3e-05,10.28599]
[1776176232212,53.45,75718.9,11.9,-0.06959,3e-05,10.24197]
[1776176232375,53.45,75723.21,11.9,-0.06945,3e-05,10.22717]
[1776176232761,53.45,75723.21,11.9,-0.06945,3e-05,10.22717]
[1776176233251,53.45,75727.95,11.9,-0.0693,3e-05,10.21031]
[1776176236313,53.45,75724.12,11.9,-0.06943,3e-05,10.22453]
[1776176241614,53.46,75729.67,11.9,-0.06926,3e-05,10.20647]
[1776176243557,53.46,75730.93,11.9,-0.06923,3e-05,10.20261]
[1776176249106,53.46,75733.89,11.9,-0.06914,3e-05,10.19365]
[1776176249242,53.46,75733.89,11.9,-0.06914,3e-05,10.19365]
[1776176251139,53.46,75732.04,11.9,-0.06921,3e-05,10.20087]
[1776176251168,53.46,75732.04,11.9,-0.06921,3e-05,10.20087]
[1776176251361,53.46,75732.04,11.9,-0.06921,3e-05,10.20087]
[1776176255136,53.49,75728.9,11.9,-0.06939,3e-05,10.22037]
[1776176255169,53.49,75728.9,11.9,-0.06939,3e-05,10.22037]
[1776176255265,53.5,75725.87,11.9,-0.06952,3e-05,10.23404]
[1776176255440,53.5,75725.87,11.9,-0.06952,3e-05,10.23404]
[1776176258641,53.5,75718.63,11.9,-0.06976,3e-05,10.26076]
[1776176258708,53.5,75718.63,11.9,-0.06976,3e-05,10.26076]
[1776176258922,53.5,75726.19,11.9,-0.06952,3e-05,10.23432]
[1776176262969,53.5,75723.24,11.9,-0.06962,3e-05,10.24554]
[1776176263350,53.51,75719.85,11.9,-0.06974,3e-05,10.25833]
[1776176264146,53.51,75719.85,11.9,-0.06974,3e-05,10.25833]
[1776176266217,53.51,75704.51,11.9,-0.07024,3e-05,10.31347]
[1776176266573,53.51,75695.27,11.9,-0.07056,3e-05,10.34725]
[1776176267015,53.51,75695.27,11.9,-0.07056,3e-05,10.34725]
[1776176267022,53.51,75695.27,11.9,-0.07056,3e-05,10.34725]
[1776176267042,53.51,75695.27,11.9,-0.07056,3e-05,10.34725]
[1776176268419,53.51,75686.45,11.9,-0.07085,3e-05,10.37916]
[1776176269797,53.51,75685.11,11.9,-0.0709,3e-05,10.38426]
[1776176269905,53.51,75685.11,11.9,-0.0709,3e-05,10.38426]
[1776176270197,53.51,75685.11,11.9,-0.0709,3e-05,10.38426]
[1776176270252,53.51,75680.74,11.9,-0.07104,3e-05,10.40022]
[1776176271238,53.51,75680.74,11.9,-0.07104,3e-05,10.40022]
[1776176271392,53.51,75680.74,11.9,-0.07104,3e-05,10.40022]
[1776176271401,53.51,75661.26,11.9,-0.0717,3e-05,10.47109]
[1776176271966,53.51,75661.26,11.9,-0.0717,3e-05,10.47109]
[1776176272134,53.51,75661.26,11.9,-0.0717,3e-05,10.47109]
[1776176272373,53.51,75643.21,11.9,-0.07231,3e-05,10.53664]
[1776176272509,53.51,75643.21,11.9,-0.07231,3e-05,10.53664]
[1776176272890,53.51,75643.21,11.9,-0.07231,3e-05,10.53664]
[1776176273321,53.52,75625.01,11.9,-0.07292,3e-05,10.60284]
[1776176273663,53.52,75625.01,11.9,-0.07292,3e-05,10.60284]
[1776176273897,53.52,75625.01,11.9,-0.07292,3e-05,10.60284]
[1776176273992,53.52,75625.01,11.9,-0.07292,3e-05,10.60284]
[1776176274260,53.52,75625.01,11.9,-0.07292,3e-05,10.60284]
[1776176274633,53.52,75618.56,11.9,-0.07314,3e-05,10.62624]
[1776176275561,53.52,75627.52,11.9,-0.07284,3e-05,10.59398]
[1776176275844,53.52,75627.52,11.9,-0.07284,3e-05,10.59398]
[1776176276792,53.52,75636.57,11.9,-0.07254,3e-05,10.5614]
[1776176277154,53.52,75636.57,11.9,-0.07254,3e-05,10.5614]
[1776176277797,53.52,75635.55,11.9,-0.07257,3e-05,10.56534]
[1776176278454,53.52,75642.76,11.9,-0.07234,3e-05,10.53986]
[1776176278769,53.52,75642.76,11.9,-0.07234,3e-05,10.53986]
[1776176278807,53.52,75642.76,11.9,-0.07234,3e-05,10.53986]
[1776176279086,53.52,75660.88,11.9,-0.07173,3e-05,10.47449]
[1776176279819,53.52,75660.88,11.9,-0.07173,3e-05,10.47449]
[1776176281749,53.52,75666.06,11.9,-0.07156,3e-05,10.45601]
[1776176281837,53.52,75666.06,11.9,-0.07156,3e-05,10.45601]
[1776176283610,53.52,75667.2,11.9,-0.07152,3e-05,10.45224]
[1776176286333,53.52,75670.24,11.9,-0.07143,3e-05,10.44167]
[1776176286455,53.52,75669.42,11.9,-0.07146,3e-05,10.44495]
[1776176286480,53.52,75669.42,11.9,-0.07146,3e-05,10.44495]
[1776176286493,53.52,75669.42,11.9,-0.07146,3e-05,10.44495]
[1776176286724,53.52,75669.42,11.9,-0.07146,3e-05,10.44495]
[1776176287066,53.52,75669.42,11.9,-0.07146,3e-05,10.44495]
[1776176287907,53.52,75659.28,11.9,-0.07179,3e-05,10.48144]
[1776176287931,53.52,75659.28,11.9,-0.07179,3e-05,10.48144]
[1776176288150,53.52,75659.28,11.9,-0.07179,3e-05,10.48144]
[1776176288258,53.52,75659.28,11.9,-0.07179,3e-05,10.48144]
[1776176288344,53.52,75659.28,11.9,-0.07179,3e-05,10.48144]
[1776176288402,53.52,75646.44,11.9,-0.07223,3e-05,10.52834]
[1776176290246,53.52,75639.18,11.9,-0.07247,3e-05,10.55458]
[1776176290315,53.52,75639.18,11.9,-0.07247,3e-05,10.55458]
[1776176290384,53.52,75639.18,11.9,-0.07247,3e-05,10.55458]
[1776176290599,53.52,75631.61,11.9,-0.07273,3e-05,10.58261]
[1776176291275,53.53,75615.58,11.9,-0.07328,3e-05,10.64099]
[1776176292142,53.53,75615.58,11.9,-0.07328,3e-05,10.64099]
[1776176292204,53.53,75615.58,11.9,-0.07328,3e-05,10.64099]
[1776176292487,53.53,75603.02,11.9,-0.07371,3e-05,10.68681]
[1776176292909,53.53,75603.02,11.9,-0.07371,3e-05,10.68681]
[1776176293274,53.53,75603.02,11.9,-0.07371,3e-05,10.68681]
[1776176294199,53.53,75593.55,11.9,-0.07403,3e-05,10.72139]
[1776176294208,53.53,75593.55,11.9,-0.07403,3e-05,10.72139]
[1776176294304,53.53,75585.52,11.9,-0.07431,3e-05,10.75071]
[1776176294568,53.53,75585.52,11.9,-0.07431,3e-05,10.75071]
[1776176294744,53.53,75585.52,11.9,-0.07431,3e-05,10.75071]
[1776176295356,53.53,75585.52,11.9,-0.07431,3e-05,10.75071]
[1776176295358,53.53,75588.65,11.9,-0.0742,3e-05,10.73954]
[1776176296603,53.53,75594.94,11.9,-0.07399,3e-05,10.71661]
[1776176297914,53.53,75596.72,11.9,-0.07393,3e-05,10.71012]
[1776176299850,53.53,75585.62,11.9,-0.07431,3e-05,10.75072]
[1776176304742,53.53,75593.44,11.9,-0.07404,3e-05,10.72209]
[1776176304922,53.53,75593.44,11.9,-0.07404,3e-05,10.72209]
[1776176307561,53.53,75595.95,11.9,-0.07395,3e-05,10.71293]
[1776176310592,53.53,75606.3,11.9,-0.0736,3e-05,10.67553]
[1776176310774,53.53,75606.3,11.9,-0.0736,3e-05,10.67553]
[1776176312505,53.53,75595.07,11.9,-0.07397,3e-05,10.71361]
[1776176312705,53.53,75595.07,11.9,-0.07397,3e-05,10.71361]
[1776176312710,53.53,75595.07,11.9,-0.07397,3e-05,10.71361]
[1776176312878,53.53,75595.07,11.9,-0.07397,3e-05,10.71361]
[1776176313472,53.53,75587.03,11.9,-0.07425,3e-05,10.74324]
[1776176313595,53.53,75587.03,11.9,-0.07425,3e-05,10.74324]
[1776176313640,53.53,75587.03,11.9,-0.07425,3e-05,10.74324]
[1776176314929,53.53,75586.94,11.9,-0.07425,3e-05,10.74383]
[1776176316024,53.53,75587.63,11.9,-0.07423,3e-05,10.74158]
[1776176316257,53.53,75587.63,11.9,-0.07423,3e-05,10.74158]
[1776176316495,53.53,75587.63,11.9,-0.07423,3e-05,10.74158]
[1776176317594,53.53,75586.68,11.9,-0.07427,3e-05,10.74558]
[1776176317647,53.53,75586.68,11.9,-0.07427,3e-05,10.74558]
[1776176317668,53.53,75586.68,11.9,-0.07427,3e-05,10.74558]
[1776176318681,53.53,75585.19,11.9,-0.07432,3e-05,10.75128]
[1776176318854,53.53,75585.19,11.9,-0.07432,3e-05,10.75128]
[1776176318988,53.53,75585.19,11.9,-0.07432,3e-05,10.75128]
[1776176321402,53.53,75566.1,11.9,-0.07499,3e-05,10.82177]
[1776176325376,53.53,75559.99,11.9,-0.0752,3e-05,10.84451]
[1776176329804,53.54,75563.82,11.9,-0.07507,3e-05,10.83096]
[1776176330946,53.54,75564.95,11.9,-0.07504,3e-05,10.82693]
[1776176331314,53.54,75564.95,11.9,-0.07504,3e-05,10.82693]
[1776176331335,53.54,75564.95,11.9,-0.07504,3e-05,10.82693]
[1776176331395,53.54,75564.95,11.9,-0.07504,3e-05,10.82693]
[1776176331478,53.54,75569.44,11.9,-0.07488,3e-05,10.81049]
[1776176333141,53.54,75572.27,11.9,-0.07478,3e-05,10.80012]
[1776176339171,53.53,75580.07,11.9,-0.07451,3e-05,10.77115]
[1776176339341,53.53,75580.07,11.9,-0.07451,3e-05,10.77115]
[1776176340944,53.53,75589.86,11.9,-0.07417,3e-05,10.73528]
[1776176341265,53.53,75589.86,11.9,-0.07417,3e-05,10.73528]
[1776176345350,53.53,75601.1,11.9,-0.07379,3e-05,10.69442]
[1776176347213,53.54,75592.72,11.9,-0.07408,3e-05,10.72506]
[1776176351064,53.53,75581.0,11.9,-0.07448,3e-05,10.76772]
[1776176353275,53.53,75570.8,11.9,-0.07483,3e-05,10.80473]
[1776176353830,53.53,75568.18,11.9,-0.07491,3e-05,10.81418]
[1776176353839,53.53,75568.18,11.9,-0.07491,3e-05,10.81418]
[1776176353932,53.53,75564.78,11.9,-0.07503,3e-05,10.82663]
[1776176355274,53.53,75564.78,11.9,-0.07503,3e-05,10.82663]
[1776176356442,53.53,75562.67,11.9,-0.07511,3e-05,10.83456]
[1776176357276,53.53,75560.88,11.9,-0.07517,3e-05,10.8412]
[1776176359335,53.53,75567.34,11.9,-0.07495,3e-05,10.81761]
[1776176360221,53.54,75572.21,11.9,-0.07478,3e-05,10.80006]
[1776176360265,53.54,75572.21,11.9,-0.07478,3e-05,10.80006]
[1776176360520,53.54,75576.73,11.9,-0.07463,3e-05,10.78353]
[1776176361868,53.54,75584.3,11.9,-0.07437,3e-05,10.75587]
[1776176362267,53.54,75584.3,11.9,-0.07437,3e-05,10.75587]
[1776176362541,53.54,75584.3,11.9,-0.07437,3e-05,10.75587]
[1776176362552,53.54,75584.3,11.9,-0.07437,3e-05,10.75587]
[1776176364094,53.53,75599.47,11.9,-0.07384,3e-05,10.70042]
[1776176364581,53.53,75599.47,11.9,-0.07384,3e-05,10.70042]
[1776176364880,53.53,75601.95,11.9,-0.07376,3e-05,10.69136]
[1776176366900,53.54,75594.87,11.9,-0.074,3e-05,10.71728]
[1776176367515,53.54,75594.87,11.9,-0.074,3e-05,10.71728]
[1776176369149,53.54,75594.41,11.9,-0.07402,3e-05,10.71896]
[1776176371187,53.54,75603.71,11.9,-0.0737,3e-05,10.68514]
[1776176373185,53.54,75603.94,11.9,-0.07368,3e-05,10.68154]
[1776176373873,53.54,75604.35,11.9,-0.07366,3e-05,10.68014]
[1776176377024,53.54,75607.28,11.9,-0.07357,3e-05,10.66968]
[1776176377088,53.54,75607.28,11.9,-0.07357,3e-05,10.66968]
[1776176377256,53.54,75607.28,11.9,-0.07357,3e-05,10.66968]
[1776176377427,53.54,75607.28,11.9,-0.07357,3e-05,10.66968]
[1776176377463,53.54,75609.23,11.9,-0.0735,3e-05,10.66281]
[1776176382504,53.54,75608.77,11.9,-0.07353,3e-05,10.66606]
[1776176383495,53.54,75615.13,11.9,-0.07332,3e-05,10.6434]
[1776176384051,53.54,75625.6,11.9,-0.07297,3e-05,10.60592]
[1776176386944,53.55,75634.0,11.9,-0.07269,3e-05,10.57655]
[1776176388794,53.56,75633.02,11.9,-0.07278,3e-05,10.586]
[1776176389219,53.56,75633.02,11.9,-0.07278,3e-05,10.586]
[1776176389344,53.56,75633.02,11.9,-0.07278,3e-05,10.586]
[1776176392306,53.57,75612.35,11.9,-0.07353,3e-05,10.66668]
[1776176397974,53.6,75607.96,11.9,-0.07376,3e-05,10.6912]
[1776176403357,53.61,75621.05,11.9,-0.07335,3e-05,10.64803]
[1776176409247,53.61,75637.35,11.9,-0.07282,3e-05,10.59147]
[1776176414705,53.62,75647.08,11.9,-0.07253,3e-05,10.55983]
[1776176420150,53.63,75656.25,11.9,-0.07224,3e-05,10.52943]
[1776176423356,53.63,75664.07,11.9,-0.072,3e-05,10.50293]
[1776176423514,53.63,75664.07,11.9,-0.072,3e-05,10.50293]
[1776176423602,53.63,75664.07,11.9,-0.072,3e-05,10.50293]
[1776176423527,53.65,75668.37,11.9,-0.07191,3e-05,10.49336]
[1776176423645,53.65,75668.37,11.9,-0.07191,3e-05,10.49336]
[1776176423871,53.65,75668.37,11.9,-0.07191,3e-05,10.49336]
[1776176424730,53.65,75671.49,11.9,-0.07181,3e-05,10.48246]
[1776176426422,53.65,75665.91,11.9,-0.07199,3e-05,10.50253]
[1776176426728,53.65,75656.11,11.9,-0.07233,3e-05,10.53843]
[1776176427847,53.65,75653.82,11.9,-0.0724,3e-05,10.54692]
[1776176429803,53.65,75650.9,11.9,-0.07251,3e-05,10.55787]
[1776176429808,53.65,75650.9,11.9,-0.07251,3e-05,10.55787]
[1776176429819,53.65,75650.9,11.9,-0.07251,3e-05,10.55787]
[1776176429845,53.65,75650.9,11.9,-0.07251,3e-05,10.55787]
[1776176429942,53.65,75650.9,11.9,-0.07251,3e-05,10.55787]
[1776176430119,53.65,75650.9,11.9,-0.07251,3e-05,10.55787]
[1776176432529,53.65,75669.16,11.9,-0.07188,3e-05,10.48955]
[1776176432761,53.65,75680.75,11.9,-0.0715,3e-05,10.44823]
[1776176432785,53.65,75680.75,11.9,-0.0715,3e-05,10.44823]
[1776176432868,53.65,75680.75,11.9,-0.0715,3e-05,10.44823]
[1776176433075,53.65,75680.75,11.9,-0.0715,3e-05,10.44823]
[1776176434072,53.65,75681.58,11.9,-0.07147,3e-05,10.44525]
[1776176436822,53.66,75679.28,11.9,-0.07156,3e-05,10.45502]
[1776176437352,53.66,75679.28,11.9,-0.07156,3e-05,10.45502]
[1776176443020,53.7,75681.37,11.9,-0.07164,3e-05,10.4647]
[1776176443831,53.71,75681.42,11.9,-0.07167,3e-05,10.4679]
[1776176449359,53.73,75678.31,11.9,-0.07187,3e-05,10.48984]
[1776176454395,53.74,75674.28,11.9,-0.07202,3e-05,10.50567]
[1776176456321,53.74,75677.85,11.9,-0.0719,3e-05,10.49311]
[1776176456378,53.74,75677.85,11.9,-0.0719,3e-05,10.49311]
[1776176461774,53.74,75683.03,11.9,-0.07174,3e-05,10.47632]
[1776176467276,53.75,75690.71,11.9,-0.0715,3e-05,10.45032]
[1776176467523,53.75,75690.71,11.9,-0.0715,3e-05,10.45032]
[1776176468884,53.75,75696.31,11.9,-0.07132,3e-05,10.43096]
[1776176470697,53.75,75711.73,11.9,-0.07082,3e-05,10.37665]
[1776176471033,53.75,75711.73,11.9,-0.07082,3e-05,10.37665]
[1776176472601,53.75,75713.82,11.9,-0.07076,3e-05,10.36966]
[1776176473406,53.75,75715.57,11.9,-0.0707,3e-05,10.36389]
[1776176475620,53.76,75716.7,11.9,-0.07068,3e-05,10.36082]
[1776176475949,53.76,75713.41,11.9,-0.07079,3e-05,10.37304]
[1776176476797,53.77,75706.42,11.9,-0.07106,3e-05,10.40257]
[1776176477185,53.77,75706.42,11.9,-0.07106,3e-05,10.40257]
[1776176480988,53.78,75706.81,11.9,-0.07109,3e-05,10.40629]
[1776176481643,53.78,75706.81,11.9,-0.07109,3e-05,10.40629]
[1776176481807,53.78,75711.86,11.9,-0.07093,3e-05,10.38867]
[1776176487690,53.81,75705.15,11.9,-0.07124,3e-05,10.42259]
[1776176488032,53.81,75705.15,11.9,-0.07124,3e-05,10.42259]
[1776176493732,53.83,75714.51,11.9,-0.071,3e-05,10.39582]
[1776176498767,53.84,75710.09,11.9,-0.07119,3e-05,10.41711]
[1776176503801,53.85,75713.22,11.9,-0.07111,3e-05,10.4078]
[1776176508844,53.85,75706.26,11.9,-0.07135,3e-05,10.43441]
[1776176511815,53.86,75702.82,11.9,-0.07147,3e-05,10.44735]
[1776176513810,53.86,75713.53,11.9,-0.07112,3e-05,10.40979]
[1776176514232,53.86,75713.53,11.9,-0.07112,3e-05,10.40979]
[1776176515230,53.86,75715.76,11.9,-0.07106,3e-05,10.40259]
[1776176515576,53.86,75715.76,11.9,-0.07106,3e-05,10.40259]
[1776176515582,53.86,75715.76,11.9,-0.07106,3e-05,10.40259]
[1776176516115,53.86,75717.61,11.9,-0.071,3e-05,10.3964]
[1776176517188,53.86,75719.74,11.9,-0.07093,3e-05,10.38881]
[1776176517665,53.86,75719.74,11.9,-0.07093,3e-05,10.38881]
[1776176521682,53.86,75724.32,11.9,-0.07079,3e-05,10.37421]
[1776176530119,53.87,75714.87,11.9,-0.07114,3e-05,10.41154]
[1776176531078,53.87,75717.46,11.9,-0.07106,3e-05,10.40268]
[1776176532158,53.87,75722.28,11.9,-0.0709,3e-05,10.38589]
[1776176534393,53.88,75724.28,11.9,-0.07084,3e-05,10.3796]
[1776176535571,53.88,75731.56,11.9,-0.07061,3e-05,10.35459]
[1776176535740,53.88,75731.56,11.9,-0.07061,3e-05,10.35459]
[1776176536233,53.88,75734.02,11.9,-0.07053,3e-05,10.34632]
[1776176536668,53.88,75734.02,11.9,-0.07053,3e-05,10.34632]
[1776176536794,53.88,75743.16,11.9,-0.07024,3e-05,10.31441]
[1776176537170,53.88,75743.16,11.9,-0.07024,3e-05,10.31441]
[1776176537531,53.88,75752.98,11.9,-0.06993,3e-05,10.2802]
[1776176540067,53.88,75767.64,11.9,-0.06946,3e-05,10.22907]
[1776176545102,53.89,75764.17,11.9,-0.06959,3e-05,10.24328]
[1776176548347,53.89,75770.39,11.9,-0.06939,3e-05,10.22205]
[1776176548391,53.89,75770.39,11.9,-0.06939,3e-05,10.22205]
[1776176548522,53.89,75770.39,11.9,-0.06939,3e-05,10.22205]
[1776176551179,53.89,75765.58,11.9,-0.06956,3e-05,10.24018]
[1776176551561,53.9,75765.71,11.9,-0.06954,3e-05,10.23749]
[1776176552430,53.9,75765.71,11.9,-0.06954,3e-05,10.23749]
[1776176552687,53.9,75765.71,11.9,-0.06954,3e-05,10.23749]
[1776176553443,53.91,75746.09,11.9,-0.07024,3e-05,10.31369]
[1776176554548,53.91,75746.09,11.9,-0.07024,3e-05,10.31369]
[1776176554647,53.91,75729.95,11.9,-0.07077,3e-05,10.37149]
[1776176555043,53.91,75729.95,11.9,-0.07077,3e-05,10.37149]
[1776176556718,53.91,75728.15,11.9,-0.07083,3e-05,10.37789]
[1776176559393,53.92,75728.86,11.9,-0.07082,3e-05,10.37699]
[1776176560054,53.92,75732.42,11.9,-0.07071,3e-05,10.36474]
[1776176560146,53.92,75732.42,11.9,-0.07071,3e-05,10.36474]
[1776176562101,53.92,75740.87,11.9,-0.07044,3e-05,10.33515]
[1776176564517,53.92,75739.31,11.9,-0.0705,3e-05,10.34205]
[1776176564705,53.92,75739.31,11.9,-0.0705,3e-05,10.34205]
[1776176566616,53.93,75739.81,11.9,-0.07049,3e-05,10.34073]
[1776176572253,53.93,75739.98,11.9,-0.07051,3e-05,10.34309]
[1776176572325,53.93,75739.98,11.9,-0.07051,3e-05,10.34309]
[1776176572402,53.93,75739.98,11.9,-0.07051,3e-05,10.34309]
[1776176574358,53.93,75746.11,11.9,-0.07031,3e-05,10.32224]
[1776176574739,53.93,75746.11,11.9,-0.07031,3e-05,10.32224]
[1776176574859,53.94,75753.73,11.9,-0.07007,3e-05,10.29572]
[1776176574912,53.94,75753.73,11.9,-0.07007,3e-05,10.29572]
[1776176574956,53.94,75753.73,11.9,-0.07007,3e-05,10.29572]
[1776176576880,53.94,75736.28,11.9,-0.07065,3e-05,10.35857]
[1776176576948,53.94,75736.28,11.9,-0.07065,3e-05,10.35857]
[1776176577224,53.94,75736.28,11.9,-0.07065,3e-05,10.35857]
[1776176577438,53.94,75736.28,11.9,-0.07065,3e-05,10.35857]
[1776176577442,53.94,75736.28,11.9,-0.07065,3e-05,10.35857]
[1776176577605,53.94,75746.84,11.9,-0.07031,3e-05,10.32152]
[1776176577849,53.94,75746.84,11.9,-0.07031,3e-05,10.32152]
[1776176578188,53.94,75746.84,11.9,-0.07031,3e-05,10.32152]
[1776176578676,53.94,75755.01,11.9,-0.07005,3e-05,10.29306]
[1776176578877,53.94,75755.01,11.9,-0.07005,3e-05,10.29306]
[1776176579275,53.94,75755.01,11.9,-0.07005,3e-05,10.29306]
[1776176580231,53.94,75752.86,11.9,-0.07012,3e-05,10.30119]
[1776176580695,53.94,75752.86,11.9,-0.07012,3e-05,10.30119]
[1776176586411,53.95,75738.97,11.9,-0.0706,3e-05,10.35366]
[1776176586803,53.95,75738.97,11.9,-0.0706,3e-05,10.35366]
[1776176587783,53.95,75738.97,11.9,-0.0706,3e-05,10.35366]
[1776176593461,53.96,75756.76,11.9,-0.07005,3e-05,10.29388]
[1776176598551,53.96,75760.85,11.9,-0.06994,3e-05,10.28157]
[1776176604539,53.97,75758.38,11.9,-0.07005,3e-05,10.29403]
[1776176606100,53.97,75759.11,11.9,-0.07003,3e-05,10.29197]
[1776176608119,53.98,75766.57,11.9,-0.0698,3e-05,10.26667]
[1776176613603,53.99,75768.98,11.9,-0.06973,3e-05,10.25863]
[1776176618637,53.99,75771.66,11.9,-0.06967,3e-05,10.252]
[1776176622928,54.0,75780.07,11.9,-0.06942,3e-05,10.22468]
[1776176623681,54.0,75783.84,11.9,-0.0693,3e-05,10.21174]
[1776176626780,54.0,75785.69,11.9,-0.06925,3e-05,10.20594]
[1776176626837,54.0,75787.18,11.9,-0.0692,3e-05,10.20106]
[1776176627715,54.0,75787.18,11.9,-0.0692,3e-05,10.20106]
[1776176628195,54.0,75792.29,11.9,-0.06904,3e-05,10.18316]
[1776176628913,54.0,75786.8,11.9,-0.06922,3e-05,10.20256]
[1776176630048,54.0,75777.85,11.9,-0.06951,3e-05,10.23414]
[1776176631092,54.0,75778.12,11.9,-0.0695,3e-05,10.23322]
[1776176632775,54.0,75778.81,11.9,-0.06948,3e-05,10.23081]
[1776176632967,54.0,75777.61,11.9,-0.06952,3e-05,10.23507]
[1776176634808,54.0,75779.91,11.9,-0.06944,3e-05,10.227]
[1776176635696,54.0,75786.3,11.9,-0.06924,3e-05,10.20455]
[1776176637522,54.0,75781.96,11.9,-0.06938,3e-05,10.21996]
[1776176637780,54.0,75781.08,11.9,-0.06941,3e-05,10.22312]
[1776176640953,54.01,75779.75,11.9,-0.06946,3e-05,10.2288]
[1776176641256,54.01,75779.75,11.9,-0.06946,3e-05,10.2288]
[1776176641833,54.01,75770.41,11.9,-0.06976,3e-05,10.26235]
[1776176643612,54.01,75765.53,11.9,-0.06993,3e-05,10.28016]
[1776176643980,54.01,75758.23,11.9,-0.07017,3e-05,10.3065]
[1776176644018,54.01,75758.23,11.9,-0.07017,3e-05,10.3065]
[1776176650165,54.02,75756.73,11.9,-0.07024,3e-05,10.31427]
[1776176655929,54.03,75756.92,11.9,-0.07027,3e-05,10.31714]
[1776176658246,54.03,75756.12,11.9,-0.0703,3e-05,10.32047]
[1776176659179,54.03,75750.83,11.9,-0.07047,3e-05,10.33969]
[1776176660874,54.03,75741.63,11.9,-0.07078,3e-05,10.37277]
[1776176660884,54.03,75741.63,11.9,-0.07078,3e-05,10.37277]
[1776176660976,54.03,75738.66,11.9,-0.07088,3e-05,10.38412]
[1776176662667,54.03,75734.52,11.9,-0.07102,3e-05,10.39881]
[1776176662927,54.03,75726.41,11.9,-0.07129,3e-05,10.42833]
[1776176663719,54.03,75726.41,11.9,-0.07129,3e-05,10.42833]
[1776176664553,54.03,75721.1,11.9,-0.07147,3e-05,10.44752]
[1776176665229,54.03,75715.78,11.9,-0.07164,3e-05,10.46673]
[1776176665558,54.03,75715.78,11.9,-0.07164,3e-05,10.46673]
[1776176666011,54.03,75691.43,11.9,-0.07245,3e-05,10.55391]
[1776176667185,54.03,75691.43,11.9,-0.07245,3e-05,10.55391]
[1776176667768,54.03,75691.43,11.9,-0.07245,3e-05,10.55391]
[1776176668739,54.03,75686.83,11.9,-0.07261,3e-05,10.57058]
[1776176674895,54.04,75679.28,11.9,-0.07285,3e-05,10.59494]
[1776176676888,54.04,75672.97,11.9,-0.07306,3e-05,10.61767]
[1776176678438,54.04,75671.59,11.9,-0.07311,3e-05,10.62265]
[1776176679390,54.04,75669.49,11.9,-0.07318,3e-05,10.63019]
[1776176679599,54.04,75669.49,11.9,-0.07318,3e-05,10.63019]
[1776176679605,54.04,75670.22,11.9,-0.07315,3e-05,10.62756]
[1776176680317,54.04,75670.22,11.9,-0.07315,3e-05,10.62756]
[1776176680486,54.04,75670.22,11.9,-0.07315,3e-05,10.62756]
[1776176681146,54.04,75659.07,11.9,-0.07353,3e-05,10.66786]
[1776176681349,54.04,75659.07,11.9,-0.07353,3e-05,10.66786]
[1776176681699,54.04,75659.07,11.9,-0.07353,3e-05,10.66786]
[1776176682374,54.04,75649.22,11.9,-0.07386,3e-05,10.7035]
[1776176684433,54.04,75655.54,11.9,-0.07365,3e-05,10.68086]
[1776176690472,54.04,75648.79,11.9,-0.07389,3e-05,10.70608]
[1776176690985,54.04,75649.46,11.9,-0.07387,3e-05,10.70394]
[1776176691187,54.04,75652.0,11.9,-0.07378,3e-05,10.69478]
[1776176693245,54.04,75653.1,11.9,-0.07374,3e-05,10.6907]
[1776176693294,54.04,75653.1,11.9,-0.07374,3e-05,10.6907]
[1776176694838,54.04,75664.46,11.9,-0.07336,3e-05,10.64969]
[1776176695954,54.04,75673.62,11.9,-0.07305,3e-05,10.61676]
[1776176702269,54.04,75670.74,11.9,-0.07315,3e-05,10.62716]
[1776176707304,54.04,75672.17,11.9,-0.0731,3e-05,10.62203]
[1776176712592,54.04,75672.65,11.9,-0.07308,3e-05,10.62038]
[1776176712788,54.04,75672.65,11.9,-0.07308,3e-05,10.62038]
[1776176712911,54.04,75672.65,11.9,-0.07308,3e-05,10.62038]
[1776176713374,54.04,75672.61,11.9,-0.07309,3e-05,10.62058]
[1776176713904,54.04,75672.61,11.9,-0.07309,3e-05,10.62058]
[1776176713400,54.04,75689.08,11.9,-0.07253,3e-05,10.56151]
[1776176714466,54.04,75689.08,11.9,-0.07253,3e-05,10.56151]
[1776176714541,54.04,75705.64,11.9,-0.07199,3e-05,10.50245]
[1776176715271,54.04,75705.64,11.9,-0.07199,3e-05,10.50245]
[1776176716774,54.04,75712.27,11.9,-0.07177,3e-05,10.47901]
[1776176721122,54.04,75714.47,11.9,-0.0717,3e-05,10.47222]
[1776176726548,54.05,75711.47,11.9,-0.07182,3e-05,10.48423]
[1776176728898,54.05,75707.68,11.9,-0.07195,3e-05,10.49852]
[1776176730091,54.05,75705.11,11.9,-0.07204,3e-05,10.50813]
[1776176730353,54.05,75705.11,11.9,-0.07204,3e-05,10.50813]
[1776176731124,54.05,75695.58,11.9,-0.07235,3e-05,10.54219]
[1776176732231,54.05,75688.91,11.9,-0.07256,3e-05,10.56343]
[1776176737539,54.05,75682.48,11.9,-0.07278,3e-05,10.58688]
[1776176739224,54.05,75685.99,11.9,-0.07266,3e-05,10.57444]
[1776176742082,54.05,75683.93,11.9,-0.07273,3e-05,10.58214]
[1776176742098,54.05,75683.93,11.9,-0.07273,3e-05,10.58214]
[1776176742888,54.05,75683.93,11.9,-0.07273,3e-05,10.58214]
[1776176745258,54.05,75688.82,11.9,-0.07257,3e-05,10.56496]
[1776176748931,54.05,75686.08,11.9,-0.07267,3e-05,10.57515]
[1776176749048,54.05,75684.46,11.9,-0.07272,3e-05,10.58106]
[1776176749104,54.05,75684.46,11.9,-0.07272,3e-05,10.58106]
[1776176750437,54.06,75678.59,11.9,-0.07292,3e-05,10.60221]
[1776176750489,54.06,75678.59,11.9,-0.07292,3e-05,10.60221]
[1776176751040,54.06,75675.8,11.9,-0.07302,3e-05,10.61229]
[1776176755985,54.06,75678.98,11.9,-0.07291,3e-05,10.60116]
[1776176756873,54.06,75678.9,11.9,-0.07292,3e-05,10.60152]
[1776176758795,54.06,75688.5,11.9,-0.0726,3e-05,10.56728]
[1776176758796,54.06,75688.5,11.9,-0.0726,3e-05,10.56728]
[1776176763497,54.06,75704.42,11.9,-0.07207,3e-05,10.51129]
[1776176765555,54.06,75703.73,11.9,-0.0721,3e-05,10.5142]
[1776176766238,54.06,75707.44,11.9,-0.07198,3e-05,10.50118]
[1776176766242,54.06,75707.44,11.9,-0.07198,3e-05,10.50118]
[1776176768120,54.06,75716.43,11.9,-0.07169,3e-05,10.46962]
[1776176771452,54.06,75717.67,11.9,-0.07165,3e-05,10.46609]
[1776176773042,54.06,75716.39,11.9,-0.0717,3e-05,10.47095]
[1776176773571,54.07,75716.07,11.9,-0.07171,3e-05,10.47239]
[1776176774062,54.07,75726.24,11.9,-0.07138,3e-05,10.43618]
[1776176775382,54.07,75736.4,11.9,-0.07105,3e-05,10.40071]
[1776176775612,54.07,75736.4,11.9,-0.07105,3e-05,10.40071]
[1776176776310,54.07,75742.39,11.9,-0.07086,3e-05,10.37986]
[1776176776949,54.07,75742.39,11.9,-0.07086,3e-05,10.37986]
[1776176777674,54.07,75750.06,11.9,-0.07061,3e-05,10.35293]
[1776176777936,54.07,75750.06,11.9,-0.07061,3e-05,10.35293]
[1776176780173,54.07,75760.97,11.9,-0.07026,3e-05,10.31531]
[1776176783422,54.07,75757.76,11.9,-0.07037,3e-05,10.3277]
[1776176784846,54.07,75753.77,11.9,-0.07051,3e-05,10.34213]
[1776176784988,54.07,75753.77,11.9,-0.07051,3e-05,10.34213]
[1776176788187,54.08,75746.48,11.9,-0.07075,3e-05,10.36899]
[1776176788614,54.08,75746.48,11.9,-0.07075,3e-05,10.36899]
[1776176792519,54.08,75748.85,11.9,-0.07067,3e-05,10.35864]
[1776176792577,54.08,75748.85,11.9,-0.07067,3e-05,10.35864]
[1776176792924,54.08,75765.63,11.9,-0.07012,3e-05,10.29956]
[1776176793469,54.08,75765.63,11.9,-0.07012,3e-05,10.29956]
[1776176793778,54.08,75765.63,11.9,-0.07012,3e-05,10.29956]
[1776176793931,54.08,75776.59,11.9,-0.06977,3e-05,10.26116]
[1776176794451,54.08,75776.59,11.9,-0.06977,3e-05,10.26116]
[1776176796965,54.08,75780.04,11.9,-0.06966,3e-05,10.24908]
[1776176801987,54.08,75776.76,11.9,-0.06977,3e-05,10.26084]
[1776176807022,54.08,75786.44,11.9,-0.06946,3e-05,10.22691]
[1776176807661,54.08,75786.44,11.9,-0.06946,3e-05,10.22691]
[1776176807792,54.08,75786.44,11.9,-0.06946,3e-05,10.22691]
[1776176808065,54.08,75786.44,11.9,-0.06946,3e-05,10.22691]
[1776176808121,54.08,75786.44,11.9,-0.06946,3e-05,10.22691]
[1776176808029,54.08,75807.5,11.9,-0.06878,3e-05,10.15307]
[1776176808328,54.08,75807.5,11.9,-0.06878,3e-05,10.15307]
[1776176808651,54.08,75807.5,11.9,-0.06878,3e-05,10.15307]
[1776176808710,54.08,75807.5,11.9,-0.06878,3e-05,10.15307]
[1776176808866,54.08,75807.5,11.9,-0.06878,3e-05,10.15307]
[1776176809036,54.08,75843.65,11.9,-0.06764,3e-05,10.02708]
[1776176809612,54.08,75843.65,11.9,-0.06764,3e-05,10.02708]
[1776176810360,54.08,75852.37,11.9,-0.06737,3e-05,9.99719]
[1776176810576,54.08,75852.37,11.9,-0.06737,3e-05,9.99719]
[1776176811128,54.09,75857.92,11.9,-0.0672,3e-05,9.97839]
[1776176813507,54.09,75854.55,11.9,-0.06731,3e-05,9.99108]
[1776176814272,54.09,75854.55,11.9,-0.06731,3e-05,9.99155]
[1776176815070,54.09,75854.55,11.9,-0.06731,3e-05,9.99155]
[1776176819766,54.09,75842.23,11.9,-0.06772,3e-05,10.03597]
[1776176820464,54.09,75844.85,11.9,-0.06764,3e-05,10.02765]
[1776176820847,54.09,75844.85,11.9,-0.06764,3e-05,10.02765]
[1776176821758,54.1,75852.97,11.9,-0.06739,3e-05,9.99987]
[1776176824133,54.1,75868.38,11.9,-0.06691,3e-05,9.94744]
[1776176826775,54.1,75869.74,11.9,-0.06689,3e-05,9.94432]
[1776176826816,54.1,75869.74,11.9,-0.06689,3e-05,9.94432]
[1776176826842,54.1,75869.74,11.9,-0.06689,3e-05,9.94432]
[1776176827351,54.1,75873.22,11.9,-0.06678,3e-05,9.9328]
[1776176828958,54.11,75881.99,11.9,-0.06651,3e-05,9.90304]
[1776176829512,54.11,75879.44,11.9,-0.0666,3e-05,9.91216]
[1776176829938,54.11,75879.44,11.9,-0.0666,3e-05,9.91216]
[1776176830690,54.11,75870.54,11.9,-0.06688,3e-05,9.94322]
[1776176831384,54.11,75857.43,11.9,-0.06729,3e-05,9.98918]
[1776176832855,54.11,75857.44,11.9,-0.06729,3e-05,9.98959]
[1776176833424,54.11,75859.7,11.9,-0.06723,3e-05,9.98219]
[1776176834229,54.11,75856.84,11.9,-0.06732,3e-05,9.99257]
[1776176835158,54.11,75856.84,11.9,-0.06732,3e-05,9.99257]
[1776176835925,54.11,75868.24,11.9,-0.06697,3e-05,9.95349]
[1776176836747,54.11,75857.31,11.9,-0.06731,3e-05,9.99188]
[1776176838792,54.12,75861.37,11.9,-0.06719,3e-05,9.97865]
[1776176841249,54.12,75869.42,11.9,-0.06696,3e-05,9.95223]
[1776176841314,54.12,75869.42,11.9,-0.06696,3e-05,9.95223]
[1776176845810,54.12,75879.88,11.9,-0.06664,3e-05,9.91763]
[1776176849229,54.13,75878.78,11.9,-0.0667,3e-05,9.9242]
[1776176850079,54.13,75878.78,11.9,-0.0667,3e-05,9.9242]
[1776176851987,54.13,75874.1,11.9,-0.06686,3e-05,9.94146]
[1776176853392,54.14,75873.66,11.9,-0.06686,3e-05,9.94107]
[1776176854048,54.14,75873.66,11.9,-0.06686,3e-05,9.94107]
[1776176855432,54.14,75887.55,11.9,-0.06644,3e-05,9.89386]
[1776176855505,54.14,75887.55,11.9,-0.06644,3e-05,9.89386]
[1776176855592,54.14,75899.47,11.9,-0.06607,3e-05,9.85311]
[1776176858285,54.14,75899.72,11.9,-0.06606,3e-05,9.85225]
[1776176858484,54.14,75897.42,11.9,-0.06613,3e-05,9.86016]
[1776176861004,54.14,75896.07,11.9,-0.06617,3e-05,9.86481]
[1776176862070,54.14,75894.45,11.9,-0.06623,3e-05,9.87085]
[1776176862346,54.14,75894.23,11.9,-0.06624,3e-05,9.8723]
[1776176862510,54.14,75894.23,11.9,-0.06624,3e-05,9.8723]
[1776176862593,54.14,75894.23,11.9,-0.06624,3e-05,9.8723]
[1776176863605,54.14,75889.57,11.9,-0.06639,3e-05,9.88836]
[1776176864541,54.14,75885.21,11.9,-0.06652,3e-05,9.90372]
[1776176864600,54.14,75885.21,11.9,-0.06652,3e-05,9.90372]
[1776176867521,54.15,75877.03,11.9,-0.06679,3e-05,9.93333]
[1776176867710,54.15,75877.03,11.9,-0.06679,3e-05,9.93333]
[1776176869206,54.15,75861.78,11.9,-0.06728,3e-05,9.9871]
[1776176869281,54.15,75861.78,11.9,-0.06728,3e-05,9.9871]
[1776176869386,54.15,75861.78,11.9,-0.06728,3e-05,9.9871]
[1776176870856,54.15,75851.39,11.9,-0.06761,3e-05,10.02358]
[1776176871723,54.15,75845.02,11.9,-0.06781,3e-05,10.04609]
[1776176872656,54.15,75833.55,11.9,-0.06818,3e-05,10.08636]
[1776176874621,54.15,75809.15,11.9,-0.06896,3e-05,10.17206]
[1776176875538,54.15,75804.37,11.9,-0.06911,3e-05,10.18903]
[1776176875594,54.15,75804.37,11.9,-0.06911,3e-05,10.18903]
[1776176876038,54.15,75804.37,11.9,-0.06911,3e-05,10.18903]
[1776176876165,54.15,75797.5,11.9,-0.06933,3e-05,10.21318]
[1776176876273,54.15,75797.5,11.9,-0.06933,3e-05,10.21318]
[1776176876281,54.15,75797.5,11.9,-0.06933,3e-05,10.21318]
[1776176876752,54.15,75797.5,11.9,-0.06933,3e-05,10.21318]
[1776176876854,54.15,75797.5,11.9,-0.06933,3e-05,10.21318]
[1776176877624,54.15,75789.35,11.9,-0.06959,3e-05,10.2418]
[1776176878137,54.15,75789.35,11.9,-0.06959,3e-05,10.2418]
[1776176878150,54.15,75792.41,11.9,-0.0695,3e-05,10.23163]
[1776176880907,54.15,75796.63,11.9,-0.06937,3e-05,10.21685]
[1776176882745,54.15,75802.65,11.9,-0.06917,3e-05,10.19584]
[1776176882981,54.15,75802.65,11.9,-0.06917,3e-05,10.19584]
[1776176884741,54.16,75816.16,11.9,-0.06874,3e-05,10.14872]
[1776176889168,54.16,75829.91,11.9,-0.06831,3e-05,10.10146]
[1776176889259,54.16,75829.91,11.9,-0.06831,3e-05,10.10146]
[1776176889393,54.16,75829.12,11.9,-0.06834,3e-05,10.10469]
[1776176889604,54.16,75829.12,11.9,-0.06834,3e-05,10.10469]
[1776176890233,54.16,75836.97,11.9,-0.06809,3e-05,10.07732]
[1776176891728,54.16,75835.69,11.9,-0.06814,3e-05,10.08206]
[1776176892489,54.16,75832.61,11.9,-0.06824,3e-05,10.09306]
[1776176892603,54.16,75832.61,11.9,-0.06824,3e-05,10.09306]
[1776176892999,54.16,75832.61,11.9,-0.06824,3e-05,10.09306]
[1776176896746,54.16,75829.34,11.9,-0.06835,3e-05,10.10545]
[1776176897566,54.16,75829.09,11.9,-0.06836,3e-05,10.10655]
[1776176898790,54.16,75830.5,11.9,-0.06831,3e-05,10.10186]
[1776176902226,54.16,75835.61,11.9,-0.06816,3e-05,10.08454]
[1776176902229,54.17,75841.25,11.9,-0.06798,3e-05,10.06516]
[1776176904206,54.17,75843.32,11.9,-0.06792,3e-05,10.05825]
[1776176904875,54.17,75843.39,11.9,-0.06792,3e-05,10.05832]
[1776176905825,54.17,75815.0,11.9,-0.06882,3e-05,10.15792]
[1776176906742,54.17,75815.0,11.9,-0.06882,3e-05,10.15792]
[1776176906821,54.17,75815.0,11.9,-0.06882,3e-05,10.15792]
[1776176908385,54.17,75808.67,11.9,-0.06903,3e-05,10.18036]
[1776176912030,54.17,75803.0,11.9,-0.06921,3e-05,10.20051]
[1776176917499,54.17,75804.49,11.9,-0.06915,3e-05,10.1929]
[1776176917774,54.17,75804.49,11.9,-0.06915,3e-05,10.1929]
[1776176917845,54.17,75804.49,11.9,-0.06915,3e-05,10.1929]
[1776176919923,54.17,75834.27,11.9,-0.06821,3e-05,10.08924]
[1776176920994,54.17,75834.27,11.9,-0.06821,3e-05,10.08924]
[1776176924738,54.17,75840.23,11.9,-0.06803,3e-05,10.06966]
[1776176924774,54.17,75840.23,11.9,-0.06803,3e-05,10.06966]
[1776176924826,54.17,75840.23,11.9,-0.06803,3e-05,10.06966]
[1776176924976,54.17,75840.23,11.9,-0.06803,3e-05,10.06966]
[1776176925092,54.17,75840.23,11.9,-0.06803,3e-05,10.06966]
[1776176925159,54.17,75840.23,11.9,-0.06803,3e-05,10.06966]
[1776176925207,54.18,75864.32,11.9,-0.06727,3e-05,9.98632]
[1776176925527,54.18,75864.32,11.9,-0.06727,3e-05,9.98632]
[1776176925830,54.18,75864.32,11.9,-0.06727,3e-05,9.98632]
[1776176926122,54.18,75864.32,11.9,-0.06727,3e-05,9.98632]
[1776176926149,54.18,75887.65,11.9,-0.06655,3e-05,9.90596]
[1776176926784,54.18,75887.65,11.9,-0.06655,3e-05,9.90596]
[1776176926841,54.18,75887.65,11.9,-0.06655,3e-05,9.90596]
[1776176927625,54.18,75897.57,11.9,-0.06624,3e-05,9.87221]
[1776176927648,54.18,75897.57,11.9,-0.06624,3e-05,9.87221]
[1776176928122,54.18,75897.57,11.9,-0.06624,3e-05,9.87221]
[1776176929527,54.18,75893.66,11.9,-0.06638,3e-05,9.88685]
[1776176929687,54.18,75893.66,11.9,-0.06638,3e-05,9.88685]
[1776176931479,54.18,75895.2,11.9,-0.06633,3e-05,9.88217]
[1776176932068,54.18,75894.56,11.9,-0.06636,3e-05,9.88469]
[1776176933004,54.18,75894.56,11.9,-0.06636,3e-05,9.88469]
[1776176933074,54.18,75891.49,11.9,-0.06645,3e-05,9.8953]
[1776176933415,54.18,75891.49,11.9,-0.06645,3e-05,9.8953]
[1776176934010,54.18,75891.49,11.9,-0.06645,3e-05,9.8953]
[1776176934922,54.18,75888.4,11.9,-0.06655,3e-05,9.90599]
[1776176934944,54.18,75888.4,11.9,-0.06655,3e-05,9.90599]
[1776176935644,54.18,75882.06,11.9,-0.06675,3e-05,9.92817]
[1776176936150,54.18,75882.06,11.9,-0.06675,3e-05,9.92817]
[1776176936340,54.19,75879.32,11.9,-0.06684,3e-05,9.93872]
[1776176938296,54.19,75869.85,11.9,-0.06714,3e-05,9.97198]
[1776176938948,54.19,75869.85,11.9,-0.06714,3e-05,9.97198]
[1776176940195,54.19,75876.29,11.9,-0.06695,3e-05,9.95064]
[1776176940966,54.19,75879.98,11.9,-0.06684,3e-05,9.93838]
[1776176941672,54.19,75878.2,11.9,-0.0669,3e-05,9.94505]
[1776176943764,54.2,75867.05,11.9,-0.06726,3e-05,9.98459]
[1776176949187,54.2,75860.55,11.9,-0.06748,3e-05,10.00961]
[1776176950864,54.2,75863.13,11.9,-0.0674,3e-05,10.00107]
[1776176951176,54.2,75863.13,11.9,-0.0674,3e-05,10.00107]
[1776176952887,54.2,75870.53,11.9,-0.06718,3e-05,9.97602]
[1776176953141,54.2,75870.53,11.9,-0.06718,3e-05,9.97602]
[1776176958249,54.21,75857.39,11.9,-0.06761,3e-05,10.02409]
[1776176959904,54.21,75856.95,11.9,-0.06763,3e-05,10.026]
[1776176960442,54.21,75857.3,11.9,-0.06762,3e-05,10.02516]
[1776176960540,54.21,75857.3,11.9,-0.06762,3e-05,10.02516]
[1776176960705,54.21,75857.3,11.9,-0.06762,3e-05,10.02516]
[1776176961379,54.21,75862.89,11.9,-0.06745,3e-05,10.00588]
[1776176962246,54.21,75862.89,11.9,-0.06745,3e-05,10.00588]
[1776176962393,54.21,75864.59,11.9,-0.0674,3e-05,10.0004]
[1776176962512,54.21,75864.59,11.9,-0.0674,3e-05,10.0004]
[1776176964513,54.21,75863.38,11.9,-0.06744,3e-05,10.00502]
[1776176965530,54.22,75865.82,11.9,-0.06737,3e-05,9.99698]
[1776176965638,54.22,75865.82,11.9,-0.06737,3e-05,9.99698]
[1776176966126,54.22,75865.82,11.9,-0.06737,3e-05,9.99698]
[1776176966179,54.22,75865.82,11.9,-0.06737,3e-05,9.99698]
[1776176966536,54.22,75867.19,11.9,-0.06733,3e-05,9.99309]
[1776176968142,54.22,75861.92,11.9,-0.0675,3e-05,10.01136]
[1776176971535,54.22,75857.86,11.9,-0.06764,3e-05,10.02695]
[1776176972984,54.22,75857.57,11.9,-0.06763,3e-05,10.02538]
[1776176973161,54.22,75857.57,11.9,-0.06763,3e-05,10.02538]
[1776176973214,54.22,75857.57,11.9,-0.06763,3e-05,10.02538]
[1776176974973,54.22,75861.31,11.9,-0.06752,3e-05,10.01314]
[1776176975030,54.22,75861.31,11.9,-0.06752,3e-05,10.01314]
[1776176977662,54.23,75865.78,11.9,-0.06739,3e-05,9.99863]
[1776176981288,54.23,75875.2,11.9,-0.0671,3e-05,9.9673]
[1776176983397,54.23,75881.6,11.9,-0.06691,3e-05,9.94632]
[1776176984840,54.23,75890.88,11.9,-0.06663,3e-05,9.91451]
[1776176984966,54.23,75890.88,11.9,-0.06663,3e-05,9.91451]
[1776176986902,54.23,75892.5,11.9,-0.06658,3e-05,9.90949]
[1776176986926,54.24,75893.78,11.9,-0.06654,3e-05,9.90535]
[1776176988953,54.24,75893.14,11.9,-0.06656,3e-05,9.90755]
[1776176989011,54.24,75896.54,11.9,-0.06646,3e-05,9.89583]
[1776176990057,54.24,75896.54,11.9,-0.06646,3e-05,9.89583]
[1776176990876,54.24,75898.48,11.9,-0.0664,3e-05,9.88945]
[1776176990960,54.24,75898.48,11.9,-0.0664,3e-05,9.88945]
[1776176991070,54.24,75898.48,11.9,-0.0664,3e-05,9.88945]
[1776176991244,54.24,75898.48,11.9,-0.0664,3e-05,9.88945]
[1776176991526,54.24,75904.35,11.9,-0.06623,3e-05,9.86991]
[1776176991786,54.24,75904.35,11.9,-0.06623,3e-05,9.86991]
[1776176992388,54.24,75909.91,11.9,-0.06606,3e-05,9.85117]
[1776176992748,54.24,75909.91,11.9,-0.06606,3e-05,9.85117]
[1776176993097,54.24,75909.91,11.9,-0.06606,3e-05,9.85117]
[1776176993110,54.24,75909.91,11.9,-0.06606,3e-05,9.85117]
[1776176993175,54.24,75911.54,11.9,-0.06601,3e-05,9.84557]
[1776176996431,54.24,75909.94,11.9,-0.06606,3e-05,9.85159]
[1776176996451,54.24,75909.94,11.9,-0.06606,3e-05,9.85159]
[1776176997041,54.24,75907.13,11.9,-0.06615,3e-05,9.86133]
[1776177001333,54.24,75908.73,11.9,-0.06611,3e-05,9.85722]
[1776177003342,54.25,75896.96,11.9,-0.06648,3e-05,9.89839]
[1776177003440,54.25,75896.96,11.9,-0.06648,3e-05,9.89839]
[1776177005488,54.25,75896.68,11.9,-0.06649,3e-05,9.89993]
[1776177006541,54.25,75898.61,11.9,-0.06644,3e-05,9.89357]
[1776177006932,54.25,75898.61,11.9,-0.06644,3e-05,9.89357]
[1776177006974,54.25,75898.61,11.9,-0.06644,3e-05,9.89357]
[1776177007354,54.25,75900.69,11.9,-0.06637,3e-05,9.8867]
[1776177008744,54.25,75903.68,11.9,-0.06628,3e-05,9.87672]
[1776177008843,54.25,75903.68,11.9,-0.06628,3e-05,9.87672]
[1776177008964,54.25,75903.68,11.9,-0.06628,3e-05,9.87672]
[1776177009205,54.25,75903.68,11.9,-0.06628,3e-05,9.87672]
[1776177009448,54.25,75891.45,11.9,-0.06667,3e-05,9.91916]
[1776177010874,54.25,75890.98,11.9,-0.06669,3e-05,9.92131]
[1776177013039,54.25,75902.27,11.9,-0.06635,3e-05,9.88349]
[1776177018083,54.26,75903.0,11.9,-0.06633,3e-05,9.88237]
[1776177021301,54.26,75907.52,11.9,-0.0662,3e-05,9.86778]
[1776177022748,54.26,75907.82,11.9,-0.0662,3e-05,9.86742]
[1776177023680,54.26,75911.44,11.9,-0.06609,3e-05,9.85532]
[1776177023695,54.26,75911.44,11.9,-0.06609,3e-05,9.85532]
[1776177026298,54.26,75914.17,11.9,-0.06601,3e-05,9.84665]
[1776177028425,54.27,75930.61,11.9,-0.06552,3e-05,9.79152]
[1776177028994,54.27,75930.61,11.9,-0.06552,3e-05,9.79152]
[1776177030088,54.27,75943.33,11.9,-0.06513,3e-05,9.74851]
[1776177030667,54.27,75949.5,11.9,-0.06495,3e-05,9.72798]
[1776177032955,54.27,75947.94,11.9,-0.06499,3e-05,9.73203]
[1776177034697,54.28,75953.04,11.9,-0.06484,3e-05,9.71521]
[1776177035585,54.28,75948.3,11.9,-0.06499,3e-05,9.73193]
[1776177036828,54.28,75947.76,11.9,-0.06501,3e-05,9.73432]
[1776177037367,54.28,75947.76,11.9,-0.06501,3e-05,9.73432]
[1776177042572,54.29,75948.2,11.9,-0.06503,3e-05,9.73605]
[1776177047892,54.29,75953.29,11.9,-0.0649,3e-05,9.72206]
[1776177051951,54.3,75947.43,11.9,-0.06509,3e-05,9.74367]
[1776177052124,54.3,75947.43,11.9,-0.06509,3e-05,9.74367]
[1776177052528,54.3,75947.43,11.9,-0.06509,3e-05,9.74367]
[1776177052614,54.3,75947.43,11.9,-0.06509,3e-05,9.74367]
[1776177052740,54.3,75947.43,11.9,-0.06509,3e-05,9.74367]
[1776177053045,54.3,75949.89,11.9,-0.06502,3e-05,9.73581]
[1776177053236,54.3,75949.89,11.9,-0.06502,3e-05,9.73581]
[1776177053573,54.3,75972.81,11.9,-0.06433,3e-05,9.65788]
[1776177053988,54.3,75972.81,11.9,-0.06433,3e-05,9.65788]
[1776177054118,54.3,75972.81,11.9,-0.06433,3e-05,9.65788]
[1776177054168,54.3,75997.79,11.9,-0.06358,3e-05,9.57389]
[1776177056847,54.31,75991.39,11.9,-0.06379,3e-05,9.59698]
[1776177056902,54.31,75991.39,11.9,-0.06379,3e-05,9.59698]
[1776177057858,54.31,75999.52,11.9,-0.06356,3e-05,9.57104]
[1776177058984,54.31,76003.29,11.9,-0.06345,3e-05,9.55913]
[1776177062020,54.32,76020.38,11.9,-0.06297,3e-05,9.50408]
[1776177064505,54.32,76019.57,11.9,-0.06301,3e-05,9.50946]
[1776177066709,54.33,76016.36,11.9,-0.06312,3e-05,9.52201]
[1776177066834,54.33,76016.36,11.9,-0.06312,3e-05,9.52201]
[1776177068068,54.33,75998.18,11.9,-0.06368,3e-05,9.58497]
[1776177069499,54.33,75984.73,11.9,-0.06409,3e-05,9.63119]
[1776177073429,54.34,75981.11,11.9,-0.06421,3e-05,9.6454]
[1776177075358,54.34,75975.9,11.9,-0.06438,3e-05,9.66439]
[1776177076320,54.34,75972.37,11.9,-0.06449,3e-05,9.67699]
[1776177078142,54.35,76002.27,11.9,-0.06361,3e-05,9.57778]
[1776177078461,54.35,76002.27,11.9,-0.06361,3e-05,9.57778]
[1776177084185,54.36,76001.39,11.9,-0.06368,3e-05,9.58523]
[1776177086689,54.36,76000.32,11.9,-0.06372,3e-05,9.59034]
[1776177087395,54.36,76000.32,11.9,-0.06372,3e-05,9.59034]
[1776177088215,54.37,75980.35,11.9,-0.06433,3e-05,9.65927]
[1776177091236,54.37,75995.47,11.9,-0.06388,3e-05,9.60718]
[1776177091733,54.37,75995.47,11.9,-0.06388,3e-05,9.60718]
[1776177092243,54.38,75995.41,11.9,-0.06389,3e-05,9.60808]
[1776177094583,54.38,76003.87,11.9,-0.06365,3e-05,9.58098]
[1776177099946,54.39,76006.08,11.9,-0.06361,3e-05,9.57735]
[1776177099977,54.39,76006.08,11.9,-0.06361,3e-05,9.57735]
[1776177100388,54.39,76006.08,11.9,-0.06361,3e-05,9.57735]
[1776177100306,54.39,76008.43,11.9,-0.06355,3e-05,9.57018]
[1776177101310,54.39,76017.58,11.9,-0.06328,3e-05,9.54015]
[1776177101674,54.39,76017.58,11.9,-0.06328,3e-05,9.54015]
[1776177102197,54.39,76017.58,11.9,-0.06328,3e-05,9.54015]
[1776177103809,54.4,76023.9,11.9,-0.06311,3e-05,9.52056]
[1776177105553,54.4,76041.14,11.9,-0.06261,3e-05,9.4645]
[1776177105883,54.4,76041.14,11.9,-0.06261,3e-05,9.4645]
[1776177106383,54.4,76041.14,11.9,-0.06261,3e-05,9.4645]
[1776177107291,54.4,76041.93,11.9,-0.0626,3e-05,9.46278]
[1776177109290,54.41,76030.81,11.9,-0.06294,3e-05,9.50096]
[1776177109601,54.41,76030.23,11.9,-0.06297,3e-05,9.50463]
[1776177109860,54.41,76030.23,11.9,-0.06297,3e-05,9.50463]
[1776177110382,54.41,76027.02,11.9,-0.06307,3e-05,9.51626]
[1776177115417,54.42,76031.52,11.9,-0.06296,3e-05,9.50393]
[1776177115642,54.42,76031.52,11.9,-0.06296,3e-05,9.50393]
[1776177120615,54.43,76039.65,11.9,-0.06274,3e-05,9.47943]
[1776177122670,54.43,76041.2,21.9,-0.06271,3e-05,9.47544]
[1776177122674,54.43,76041.2,21.9,-0.06271,3e-05,9.47544]
[1776177122680,54.43,76041.2,21.9,-0.06271,3e-05,9.47544]
[1776177122855,54.43,76041.2,21.9,-0.06271,3e-05,9.47544]
[1776177123474,54.43,76042.92,21.9,-0.06266,3e-05,9.47024]
[1776177124355,54.43,76042.92,21.9,-0.06266,3e-05,9.47024]
[1776177125963,54.43,76045.97,21.9,-0.06258,3e-05,9.46118]
[1776177125978,54.43,76045.97,21.9,-0.06258,3e-05,9.46118]
[1776177126248,54.43,76045.97,21.9,-0.06258,3e-05,9.46118]
[1776177130838,54.44,76053.73,21.9,-0.06238,3e-05,9.43829]
[1776177130874,54.44,76053.73,21.9,-0.06238,3e-05,9.43829]
[1776177130991,54.44,76053.73,21.9,-0.06238,3e-05,9.43829]
[1776177131588,54.44,76052.43,21.9,-0.06242,3e-05,9.44325]
[1776177131932,54.44,76052.43,21.9,-0.06242,3e-05,9.44325]
[1776177132381,54.44,76052.43,21.9,-0.06242,3e-05,9.44325]
[1776177132604,54.44,76050.67,21.9,-0.06248,3e-05,9.44974]
[1776177133132,54.44,76050.67,21.9,-0.06248,3e-05,9.44974]
[1776177133851,54.45,76052.16,21.9,-0.06244,3e-05,9.44539]
[1776177134279,54.45,76052.16,21.9,-0.06244,3e-05,9.44539]
[1776177134535,54.45,76052.06,21.9,-0.06245,3e-05,9.44634]
[1776177134615,54.45,76052.06,21.9,-0.06245,3e-05,9.44634]
[1776177136649,54.45,76053.39,21.9,-0.06242,3e-05,9.44312]
[1776177136933,54.45,76053.39,21.9,-0.06242,3e-05,9.44312]
[1776177137918,54.45,76055.24,21.9,-0.06237,3e-05,9.43758]
[1776177139982,54.46,76054.78,21.9,-0.0624,3e-05,9.44039]
[1776177140462,54.46,76054.78,21.9,-0.0624,3e-05,9.44039]
[1776177140733,54.46,76054.15,21.9,-0.06242,3e-05,9.44313]
[1776177141219,54.46,76054.15,21.9,-0.06242,3e-05,9.44313]
[1776177141406,54.46,76054.15,21.9,-0.06242,3e-05,9.44313]
[1776177141630,54.46,76060.77,21.9,-0.06223,3e-05,9.42171]
[1776177142379,54.46,76060.77,21.9,-0.06223,3e-05,9.42171]
[1776177143387,54.46,76061.28,21.9,-0.06222,3e-05,9.42068]
[1776177143395,54.46,76061.28,21.9,-0.06222,3e-05,9.42068]
[1776177146759,54.47,76068.83,21.9,-0.06202,3e-05,9.39756]
[1776177147789,54.47,76068.3,21.9,-0.06204,3e-05,9.40003]
[1776177147797,54.47,76068.3,21.9,-0.06204,3e-05,9.40003]
[1776177148364,54.47,76068.3,21.9,-0.06204,3e-05,9.40003]
[1776177148548,54.49,76072.14,21.9,-0.06199,3e-05,9.39505]
[1776177150206,54.49,76060.64,21.9,-0.06233,3e-05,9.43335]
[1776177151427,54.52,76060.65,21.9,-0.06244,3e-05,9.44584]
[1776177152720,54.53,76062.69,21.9,-0.06241,3e-05,9.44228]
[1776177153498,54.53,76062.69,21.9,-0.06241,3e-05,9.44228]
[1776177153893,54.56,76059.56,21.9,-0.0626,3e-05,9.46459]
[1776177154514,54.56,76059.56,21.9,-0.0626,3e-05,9.46459]
[1776177155335,54.56,76059.37,21.9,-0.06261,3e-05,9.46522]
[1776177155378,54.56,76059.37,21.9,-0.06261,3e-05,9.46522]
[1776177155647,54.56,76059.37,21.9,-0.06261,3e-05,9.46522]
[1776177155440,54.58,76069.3,21.9,-0.06237,3e-05,9.4378]
[1776177155956,54.58,76069.3,21.9,-0.06237,3e-05,9.4378]
[1776177155996,54.58,76069.3,21.9,-0.06237,3e-05,9.4378]
[1776177156816,54.58,76082.5,21.9,-0.06198,3e-05,9.3942]
[1776177156881,54.58,76082.5,21.9,-0.06198,3e-05,9.3942]
[1776177157599,54.58,76079.82,21.9,-0.06206,3e-05,9.4034]
[1776177157969,54.58,76079.82,21.9,-0.06206,3e-05,9.4034]
[1776177158509,54.58,76079.82,21.9,-0.06206,3e-05,9.4034]
[1776177157987,54.58,76073.23,21.9,-0.06226,3e-05,9.42567]
[1776177159644,54.58,76071.85,21.9,-0.06231,3e-05,9.43093]
[1776177161659,54.59,76075.65,21.9,-0.06221,3e-05,9.42016]
[1776177161692,54.59,76075.65,21.9,-0.06221,3e-05,9.42016]
[1776177161714,54.59,76075.65,21.9,-0.06221,3e-05,9.42016]
[1776177161739,54.59,76075.65,21.9,-0.06221,3e-05,9.42016]
[1776177162223,54.59,76082.13,21.9,-0.06202,3e-05,9.39894]
[1776177163611,54.59,76087.31,21.9,-0.06187,3e-05,9.38175]
[1776177163800,54.59,76089.07,21.9,-0.06182,3e-05,9.37626]
[1776177168036,54.6,76091.25,21.9,-0.06178,3e-05,9.37118]
[1776177168193,54.6,76091.25,21.9,-0.06178,3e-05,9.37118]
[1776177168240,54.6,76089.07,21.9,-0.06186,3e-05,9.37985]
[1776177168823,54.6,76089.07,21.9,-0.06186,3e-05,9.37985]
[1776177169160,54.6,76078.57,21.9,-0.06216,3e-05,9.41509]
[1776177169915,54.6,76078.57,21.9,-0.06216,3e-05,9.41509]
[1776177170892,54.6,76072.26,21.9,-0.06235,3e-05,9.43672]
[1776177173812,54.6,76074.15,21.9,-0.06231,3e-05,9.43168]
[1776177173980,54.6,76074.15,21.9,-0.06231,3e-05,9.43168]
[1776177174834,54.61,76072.91,21.9,-0.06236,3e-05,9.43706]
[1776177175214,54.61,76072.91,21.9,-0.06236,3e-05,9.43706]
[1776177175289,54.61,76072.91,21.9,-0.06236,3e-05,9.43706]
[1776177175910,54.61,76062.34,21.9,-0.06267,3e-05,9.47227]
[1776177176027,54.61,76062.34,21.9,-0.06267,3e-05,9.47227]
[1776177176200,54.61,76062.34,21.9,-0.06267,3e-05,9.47227]
[1776177177262,54.61,76056.11,21.9,-0.06286,3e-05,9.4942]
[1776177177499,54.61,76056.11,21.9,-0.06286,3e-05,9.4942]
[1776177177702,54.61,76045.75,21.9,-0.06317,3e-05,9.52934]
[1776177177734,54.61,76045.75,21.9,-0.06317,3e-05,9.52934]
[1776177178043,54.61,76045.75,21.9,-0.06317,3e-05,9.52934]
[1776177178119,54.61,76045.75,21.9,-0.06317,3e-05,9.52934]
[1776177178499,54.61,76045.75,21.9,-0.06317,3e-05,9.52934]
[1776177178527,54.61,76019.86,21.9,-0.06394,3e-05,9.61691]
[1776177179541,54.61,76019.86,21.9,-0.06394,3e-05,9.61691]
[1776177178925,54.61,76003.93,21.9,-0.06442,3e-05,9.67057]
[1776177180562,54.61,76003.93,21.9,-0.06442,3e-05,9.67057]
[1776177180573,54.61,76003.93,21.9,-0.06442,3e-05,9.67057]
[1776177181119,54.61,76001.12,21.9,-0.06451,3e-05,9.68036]
[1776177182628,54.62,75988.47,21.9,-0.06489,3e-05,9.72379]
[1776177183190,54.62,75988.47,21.9,-0.06489,3e-05,9.72379]
[1776177183489,54.62,75988.47,21.9,-0.06489,3e-05,9.72379]
[1776177184253,54.62,75987.06,21.9,-0.06494,3e-05,9.72936]
[1776177184378,54.62,75987.06,21.9,-0.06494,3e-05,9.72936]
[1776177184739,54.62,75992.57,21.9,-0.06478,3e-05,9.7111]
[1776177185144,54.62,75992.57,21.9,-0.06478,3e-05,9.7111]
[1776177185220,54.62,76009.38,21.9,-0.06428,3e-05,9.65448]
[1776177185686,54.62,76009.38,21.9,-0.06428,3e-05,9.65448]
[1776177186018,54.62,76009.38,21.9,-0.06428,3e-05,9.65448]
[1776177186357,54.62,76009.38,21.9,-0.06428,3e-05,9.65448]
[1776177186359,54.62,76009.38,21.9,-0.06428,3e-05,9.65448]
[1776177187825,54.62,76024.52,21.9,-0.06383,3e-05,9.60406]
[1776177187849,54.62,76024.52,21.9,-0.06383,3e-05,9.60406]
[1776177187851,54.62,76024.52,21.9,-0.06383,3e-05,9.60406]
[1776177189900,54.62,76010.99,21.9,-0.06424,3e-05,9.65049]
[1776177189987,54.62,76010.99,21.9,-0.06424,3e-05,9.65049]
[1776177190305,54.62,76010.99,21.9,-0.06424,3e-05,9.65049]
[1776177190848,54.62,76002.67,21.9,-0.06449,3e-05,9.67907]
[1776177190902,54.62,76002.67,21.9,-0.06449,3e-05,9.67907]
[1776177191206,54.63,75986.1,21.9,-0.065,3e-05,9.73556]
[1776177191793,54.63,75986.1,21.9,-0.065,3e-05,9.73556]
[1776177192018,54.63,75986.1,21.9,-0.065,3e-05,9.73556]
[1776177192034,54.63,75986.1,21.9,-0.065,3e-05,9.73556]
[1776177192547,54.63,75966.65,21.9,-0.06559,3e-05,9.80194]
[1776177193485,54.63,75966.65,21.9,-0.06559,3e-05,9.80194]
[1776177193500,54.63,75966.65,21.9,-0.06559,3e-05,9.80194]
[1776177193538,54.63,75949.48,21.9,-0.06612,3e-05,9.86068]
[1776177193849,54.63,75949.48,21.9,-0.06612,3e-05,9.86068]
[1776177194262,54.63,75949.48,21.9,-0.06612,3e-05,9.86068]
[1776177194438,54.63,75949.48,21.9,-0.06612,3e-05,9.86068]
[1776177194658,54.63,75938.83,21.9,-0.06645,3e-05,9.89722]
[1776177194969,54.63,75938.83,21.9,-0.06645,3e-05,9.89722]
[1776177195531,54.63,75938.83,21.9,-0.06645,3e-05,9.89722]
[1776177195535,54.63,75940.28,21.9,-0.0664,3e-05,9.89239]
[1776177196284,54.63,75940.28,21.9,-0.0664,3e-05,9.89239]
[1776177196293,54.63,75940.28,21.9,-0.0664,3e-05,9.89239]
[1776177196296,54.63,75940.28,21.9,-0.0664,3e-05,9.89239]
[1776177196313,54.63,75940.28,21.9,-0.0664,3e-05,9.89239]
[1776177196959,54.63,75941.95,21.9,-0.06636,3e-05,9.88712]
[1776177197618,54.63,75931.01,21.9,-0.0667,3e-05,9.92498]
[1776177198137,54.63,75931.01,21.9,-0.0667,3e-05,9.92498]
[1776177198216,54.63,75931.01,21.9,-0.0667,3e-05,9.92498]
[1776177199776,54.63,75932.05,21.9,-0.06667,3e-05,9.92218]
[1776177201200,54.63,75934.15,21.9,-0.06661,3e-05,9.91539]
[1776177201594,54.63,75934.15,21.9,-0.06661,3e-05,9.91539]
[1776177202968,54.64,75927.96,21.9,-0.06681,3e-05,9.93738]
[1776177203029,54.64,75927.96,21.9,-0.06681,3e-05,9.93738]
[1776177204125,54.64,75932.15,21.9,-0.06668,3e-05,9.92341]
[1776177204141,54.64,75932.15,21.9,-0.06668,3e-05,9.92341]
[1776177204226,54.64,75937.24,21.9,-0.06653,3e-05,9.9064]
[1776177205039,54.64,75937.24,21.9,-0.06653,3e-05,9.9064]
[1776177205073,54.64,75937.24,21.9,-0.06653,3e-05,9.9064]
[1776177205145,54.64,75936.56,21.9,-0.06655,3e-05,9.90885]
[1776177206750,54.64,75942.14,21.9,-0.06638,3e-05,9.8902]
[1776177207099,54.64,75942.14,21.9,-0.06638,3e-05,9.8902]
[1776177207158,54.64,75949.72,21.9,-0.06615,3e-05,9.86448]
[1776177209933,54.64,75946.64,21.9,-0.06625,3e-05,9.87538]
[1776177210524,54.64,75946.64,21.9,-0.06625,3e-05,9.87538]
[1776177210729,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177210741,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177211157,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177211166,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177211219,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177211227,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177211572,54.64,75953.86,21.9,-0.06603,3e-05,9.85093]
[1776177211606,54.64,75978.12,21.9,-0.06527,3e-05,9.76575]
[1776177211748,54.64,75978.12,21.9,-0.06527,3e-05,9.76575]
[1776177211844,54.64,75978.12,21.9,-0.06527,3e-05,9.76575]
[1776177212432,54.64,75978.12,21.9,-0.06527,3e-05,9.76575]
[1776177212456,54.64,75978.12,21.9,-0.06527,3e-05,9.76575]
[1776177212511,54.64,75995.63,21.9,-0.06475,3e-05,9.70682]
[1776177214530,54.64,75995.08,21.9,-0.06477,3e-05,9.70913]
[1776177214639,54.64,75989.15,21.9,-0.06495,3e-05,9.72963]
[1776177215609,54.64,75989.15,21.9,-0.06495,3e-05,9.72963]
[1776177216149,54.65,75991.92,21.9,-0.06487,3e-05,9.72067]
[1776177216182,54.65,75991.92,21.9,-0.06487,3e-05,9.72067]
[1776177216192,54.65,75991.92,21.9,-0.06487,3e-05,9.72067]
[1776177216460,54.65,75985.6,21.9,-0.06507,3e-05,9.7428]
[1776177218013,54.65,75974.67,21.9,-0.0654,3e-05,9.78027]
[1776177218485,54.65,75974.67,21.9,-0.0654,3e-05,9.78027]
[1776177218580,54.65,75959.31,21.9,-0.06587,3e-05,9.83283]
[1776177219537,54.65,75959.31,21.9,-0.06587,3e-05,9.83283]
[1776177219546,54.65,75940.18,21.9,-0.06647,3e-05,9.89862]
[1776177220650,54.65,75938.44,21.9,-0.06652,3e-05,9.90502]
[1776177222072,54.65,75948.3,21.9,-0.06622,3e-05,9.87179]
[1776177222141,54.65,75948.3,21.9,-0.06622,3e-05,9.87179]
[1776177223796,54.66,75921.77,21.9,-0.06705,3e-05,9.96344]
[1776177224225,54.66,75921.77,21.9,-0.06705,3e-05,9.96344]
[1776177224342,54.66,75921.77,21.9,-0.06705,3e-05,9.96344]
[1776177224551,54.66,75921.77,21.9,-0.06705,3e-05,9.96344]
[1776177224589,54.66,75921.77,21.9,-0.06705,3e-05,9.96344]
[1776177224648,54.66,75921.77,21.9,-0.06705,3e-05,9.96344]
[1776177224627,54.66,75917.42,21.9,-0.06719,3e-05,9.97871]
[1776177224994,54.66,75917.42,21.9,-0.06719,3e-05,9.97871]
[1776177225149,54.66,75917.42,21.9,-0.06719,3e-05,9.97871]
[1776177225276,54.66,75917.42,21.9,-0.06719,3e-05,9.97871]
[1776177225429,54.66,75872.1,21.9,-0.06861,3e-05,10.13491]
[1776177225758,54.66,75872.1,21.9,-0.06861,3e-05,10.13491]
[1776177225779,54.66,75872.1,21.9,-0.06861,3e-05,10.13491]
[1776177226254,54.66,75872.1,21.9,-0.06861,3e-05,10.13491]
[1776177226568,54.66,75817.96,21.9,-0.07033,3e-05,10.32354]
[1776177227072,54.66,75817.96,21.9,-0.07033,3e-05,10.32354]
[1776177227215,54.66,75817.96,21.9,-0.07033,3e-05,10.32354]
[1776177227411,54.66,75817.96,21.9,-0.07033,3e-05,10.32354]
[1776177227703,54.66,75817.96,21.9,-0.07033,3e-05,10.32354]
[1776177228141,54.66,75815.98,21.9,-0.07041,3e-05,10.33148]
[1776177228274,54.66,75815.98,21.9,-0.07041,3e-05,10.33148]
[1776177228549,54.66,75815.98,21.9,-0.07041,3e-05,10.33148]
[1776177228639,54.66,75800.25,21.9,-0.07092,3e-05,10.38774]
[1776177229092,54.66,75800.25,21.9,-0.07092,3e-05,10.38774]
[1776177230776,54.66,75785.03,21.9,-0.07142,3e-05,10.44169]
[1776177231890,54.66,75773.91,21.9,-0.07179,3e-05,10.48125]
[1776177235258,54.67,75753.15,21.9,-0.07248,3e-05,10.55581]
[1776177235295,54.67,75753.15,21.9,-0.07248,3e-05,10.55581]
[1776177235456,54.67,75753.15,21.9,-0.07248,3e-05,10.55581]
[1776177235691,54.67,75753.15,21.9,-0.07248,3e-05,10.55581]
[1776177235744,54.67,75744.63,21.9,-0.07277,3e-05,10.58619]
[1776177236207,54.67,75744.63,21.9,-0.07277,3e-05,10.58619]
[1776177236364,54.67,75744.63,21.9,-0.07277,3e-05,10.58619]
[1776177238255,54.67,75742.15,21.9,-0.07285,3e-05,10.59531]
[1776177239118,54.67,75744.7,21.9,-0.07277,3e-05,10.58643]
[1776177239122,54.67,75744.7,21.9,-0.07277,3e-05,10.58643]
[1776177239149,54.67,75744.7,21.9,-0.07277,3e-05,10.58643]
[1776177239488,54.67,75746.03,21.9,-0.07273,3e-05,10.58218]
[1776177241193,54.68,75745.39,21.9,-0.07279,3e-05,10.58911]
[1776177245907,54.69,75749.52,21.9,-0.07267,3e-05,10.5767]
[1776177247478,54.69,75752.77,21.9,-0.07257,3e-05,10.56567]
[1776177247631,54.69,75752.77,21.9,-0.07257,3e-05,10.56567]
[1776177247778,54.69,75743.52,21.9,-0.07288,3e-05,10.59891]
[1776177247813,54.69,75743.52,21.9,-0.07288,3e-05,10.59891]
[1776177248568,54.7,75716.1,21.9,-0.07383,3e-05,10.70061]
[1776177249600,54.7,75716.1,21.9,-0.07383,3e-05,10.70061]
[1776177249662,54.7,75700.44,21.9,-0.07436,3e-05,10.75671]
[1776177249862,54.7,75700.44,21.9,-0.07436,3e-05,10.75671]
[1776177249978,54.7,75700.44,21.9,-0.07436,3e-05,10.75671]
[1776177251201,54.7,75695.44,21.9,-0.07453,3e-05,10.77475]
[1776177253141,54.7,75697.77,21.9,-0.07445,3e-05,10.76671]
[1776177253612,54.7,75683.2,21.9,-0.07495,3e-05,10.81897]
[1776177254089,54.7,75683.2,21.9,-0.07495,3e-05,10.81897]
[1776177254230,54.7,75683.2,21.9,-0.07495,3e-05,10.81897]
[1776177254424,54.7,75683.2,21.9,-0.07495,3e-05,10.81897]
[1776177254626,54.7,75676.92,21.9,-0.07516,3e-05,10.84181]
[1776177254852,54.7,75676.92,21.9,-0.07516,3e-05,10.84181]
[1776177255393,54.7,75676.92,21.9,-0.07516,3e-05,10.84181]
[1776177255475,54.7,75676.92,21.9,-0.07516,3e-05,10.84181]
[1776177255633,54.71,75679.52,21.9,-0.07508,3e-05,10.83279]
[1776177256756,54.71,75682.1,21.9,-0.07499,3e-05,10.8236]
[1776177257937,54.71,75681.86,21.9,-0.075,3e-05,10.82453]
[1776177258251,54.71,75681.86,21.9,-0.075,3e-05,10.82453]
[1776177258654,54.71,75679.26,21.9,-0.07509,3e-05,10.83417]
[1776177258761,54.71,75679.26,21.9,-0.07509,3e-05,10.83417]
[1776177258839,54.71,75679.26,21.9,-0.07509,3e-05,10.83417]
[1776177259321,54.71,75679.26,21.9,-0.07509,3e-05,10.83417]
[1776177260504,54.71,75684.82,21.9,-0.0749,3e-05,10.81457]
[1776177260668,54.71,75698.49,21.9,-0.07445,3e-05,10.76604]
[1776177261110,54.71,75698.49,21.9,-0.07445,3e-05,10.76604]
[1776177261675,54.71,75702.92,21.9,-0.0743,3e-05,10.75065]
[1776177261780,54.71,75702.92,21.9,-0.0743,3e-05,10.75065]
[1776177262696,54.71,75702.92,21.9,-0.0743,3e-05,10.75065]
[1776177263290,54.71,75707.34,21.9,-0.07416,3e-05,10.73533]
[1776177263693,54.71,75716.66,21.9,-0.07385,3e-05,10.70234]
[1776177264279,54.71,75716.66,21.9,-0.07385,3e-05,10.70234]
[1776177264698,54.71,75730.6,21.9,-0.07338,3e-05,10.65304]
[1776177268278,54.71,75731.27,21.9,-0.07337,3e-05,10.6518]
[1776177268934,54.72,75717.6,21.9,-0.07383,3e-05,10.70075]
[1776177269733,54.72,75703.46,21.9,-0.07431,3e-05,10.75142]
[1776177270764,54.72,75703.46,21.9,-0.07431,3e-05,10.75142]
[1776177270740,54.72,75678.19,21.9,-0.07516,3e-05,10.8418]
[1776177271586,54.72,75678.19,21.9,-0.07516,3e-05,10.8418]
[1776177271590,54.72,75678.19,21.9,-0.07516,3e-05,10.8418]
[1776177273258,54.72,75687.81,21.9,-0.07482,3e-05,10.80489]
[1776177273294,54.72,75687.81,21.9,-0.07482,3e-05,10.80489]
[1776177276711,54.72,75698.36,21.9,-0.07447,3e-05,10.76742]
[1776177276842,54.72,75700.33,21.9,-0.0744,3e-05,10.76056]
[1776177277802,54.72,75708.42,21.9,-0.07413,3e-05,10.73188]
[1776177277918,54.72,75708.42,21.9,-0.07413,3e-05,10.73188]
[1776177278727,54.72,75708.42,21.9,-0.07413,3e-05,10.73188]
[1776177279111,54.72,75719.29,21.9,-0.07377,3e-05,10.6934]
[1776177279178,54.72,75719.29,21.9,-0.07377,3e-05,10.6934]
[1776177279764,54.72,75719.29,21.9,-0.07377,3e-05,10.6934]
[1776177284673,54.72,75697.15,21.9,-0.07453,3e-05,10.77372]
[1776177289255,54.73,75690.85,21.9,-0.07475,3e-05,10.79708]
[1776177289974,54.73,75687.4,21.9,-0.07486,3e-05,10.80956]
[1776177290534,54.73,75687.4,21.9,-0.07486,3e-05,10.80956]
[1776177290760,54.73,75687.4,21.9,-0.07486,3e-05,10.80956]
[1776177290772,54.73,75687.55,21.9,-0.07486,3e-05,10.80914]
[1776177292518,54.73,75682.37,21.9,-0.07504,3e-05,10.8278]
[1776177293308,54.73,75677.0,21.9,-0.07522,3e-05,10.8477]
[1776177293691,54.73,75677.0,21.9,-0.07522,3e-05,10.8477]
[1776177294665,54.73,75678.02,21.9,-0.07519,3e-05,10.84436]
[1776177294783,54.73,75680.46,21.9,-0.07511,3e-05,10.83596]
[1776177295032,54.73,75680.46,21.9,-0.07511,3e-05,10.83596]
[1776177296908,54.73,75697.79,21.9,-0.07453,3e-05,10.77397]
[1776177299984,54.73,75701.78,21.9,-0.0744,3e-05,10.76042]
[1776177301796,54.73,75703.73,21.9,-0.07434,3e-05,10.75368]
[1776177301885,54.73,75709.49,21.9,-0.07415,3e-05,10.73336]
[1776177301945,54.73,75709.49,21.9,-0.07415,3e-05,10.73336]
[1776177302293,54.73,75709.49,21.9,-0.07415,3e-05,10.73336]
[1776177302766,54.73,75724.75,21.9,-0.07364,3e-05,10.6793]
[1776177303117,54.73,75724.75,21.9,-0.07364,3e-05,10.6793]
[1776177303496,54.73,75724.75,21.9,-0.07364,3e-05,10.6793]
[1776177303532,54.73,75724.75,21.9,-0.07364,3e-05,10.6793]
[1776177303558,54.73,75750.54,21.9,-0.07279,3e-05,10.58818]
[1776177304738,54.73,75750.54,21.9,-0.07279,3e-05,10.58818]
[1776177304816,54.73,75750.54,21.9,-0.07279,3e-05,10.58818]
[1776177305497,54.73,75763.54,21.9,-0.07236,3e-05,10.54244]
[1776177306880,54.74,75756.96,21.9,-0.07258,3e-05,10.56626]
[1776177308733,54.74,75755.44,21.9,-0.07263,3e-05,10.57189]
[1776177308823,54.74,75755.44,21.9,-0.07263,3e-05,10.57189]
[1776177308987,54.74,75756.58,21.9,-0.0726,3e-05,10.5681]
[1776177309806,54.74,75756.58,21.9,-0.0726,3e-05,10.5681]
[1776177309311,54.74,75750.08,21.9,-0.07281,3e-05,10.59135]
[1776177310408,54.74,75750.08,21.9,-0.07281,3e-05,10.59135]
[1776177310964,54.74,75739.89,21.9,-0.07316,3e-05,10.62794]
[1776177310966,54.74,75739.89,21.9,-0.07316,3e-05,10.62794]
[1776177310967,54.74,75739.89,21.9,-0.07316,3e-05,10.62794]
[1776177312621,54.74,75734.24,21.9,-0.07335,3e-05,10.64843]
[1776177312626,54.74,75734.24,21.9,-0.07335,3e-05,10.64843]
[1776177312635,54.74,75734.24,21.9,-0.07335,3e-05,10.64843]
[1776177313013,54.74,75728.8,21.9,-0.07353,3e-05,10.66815]
[1776177313897,54.74,75717.45,21.9,-0.07391,3e-05,10.70888]
[1776177315154,54.74,75716.37,21.9,-0.07395,3e-05,10.71303]
[1776177315965,54.74,75716.03,21.9,-0.07397,3e-05,10.71454]
[1776177315996,54.74,75716.03,21.9,-0.07397,3e-05,10.71454]
[1776177316051,54.74,75716.03,21.9,-0.07397,3e-05,10.71454]
[1776177316230,54.74,75716.03,21.9,-0.07397,3e-05,10.71454]
[1776177316816,54.74,75716.03,21.9,-0.07397,3e-05,10.71454]
[1776177317126,54.75,75742.45,21.9,-0.07309,3e-05,10.62131]
[1776177317841,54.75,75742.45,21.9,-0.07309,3e-05,10.62131]
[1776177317863,54.75,75742.45,21.9,-0.07309,3e-05,10.62131]
[1776177317966,54.75,75742.45,21.9,-0.07309,3e-05,10.62131]
[1776177318654,54.75,75761.27,21.9,-0.07248,3e-05,10.55517]
[1776177318878,54.75,75761.27,21.9,-0.07248,3e-05,10.55517]
[1776177318956,54.75,75761.27,21.9,-0.07248,3e-05,10.55517]
[1776177319288,54.75,75761.27,21.9,-0.07248,3e-05,10.55517]
[1776177320167,54.75,75767.06,21.9,-0.07229,3e-05,10.535]
[1776177321277,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321282,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321694,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321698,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321717,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321720,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321748,54.75,75759.33,21.9,-0.07254,3e-05,10.56259]
[1776177321808,54.75,75750.28,21.9,-0.07285,3e-05,10.59484]
[1776177321958,54.75,75750.28,21.9,-0.07285,3e-05,10.59484]
[1776177322050,54.75,75750.28,21.9,-0.07285,3e-05,10.59484]
[1776177322163,54.75,75726.28,21.9,-0.07365,3e-05,10.68045]
[1776177324344,54.75,75714.9,21.9,-0.07403,3e-05,10.72128]
[1776177327008,54.75,75720.6,21.9,-0.07385,3e-05,10.7019]
[1776177331525,54.76,75704.24,21.9,-0.0744,3e-05,10.76125]
[1776177332454,54.76,75703.93,21.9,-0.0744,3e-05,10.75955]
[1776177332535,54.76,75703.93,21.9,-0.0744,3e-05,10.75955]
[1776177332631,54.76,75721.43,21.9,-0.07381,3e-05,10.69743]
[1776177332996,54.76,75721.43,21.9,-0.07381,3e-05,10.69743]
[1776177333109,54.76,75721.43,21.9,-0.07381,3e-05,10.69743]
[1776177333181,54.76,75721.43,21.9,-0.07381,3e-05,10.69743]
[1776177333382,54.76,75721.43,21.9,-0.07381,3e-05,10.69743]
[1776177333934,54.76,75731.32,21.9,-0.07349,3e-05,10.6626]
[1776177334011,54.76,75731.32,21.9,-0.07349,3e-05,10.6626]
[1776177334212,54.76,75731.32,21.9,-0.07349,3e-05,10.6626]
[1776177335028,54.76,75733.27,21.9,-0.07343,3e-05,10.65604]
[1776177335037,54.76,75733.27,21.9,-0.07343,3e-05,10.65604]
[1776177336687,54.76,75743.39,21.9,-0.07309,3e-05,10.62054]
[1776177336697,54.76,75743.39,21.9,-0.07309,3e-05,10.62054]
[1776177336994,54.76,75750.59,21.9,-0.07286,3e-05,10.59548]
[1776177337326,54.76,75750.59,21.9,-0.07286,3e-05,10.59548]
[1776177337661,54.76,75750.59,21.9,-0.07286,3e-05,10.59548]
[1776177337673,54.76,75750.59,21.9,-0.07286,3e-05,10.59548]
[1776177337723,54.76,75759.33,21.9,-0.07258,3e-05,10.56506]
[1776177337861,54.76,75759.33,21.9,-0.07258,3e-05,10.56506]
[1776177338503,54.76,75759.33,21.9,-0.07258,3e-05,10.56506]
[1776177338548,54.76,75767.65,21.9,-0.0723,3e-05,10.53593]
[1776177339812,54.76,75767.65,21.9,-0.0723,3e-05,10.53593]
[1776177340305,54.76,75763.31,21.9,-0.07245,3e-05,10.5513]
[1776177340867,54.76,75763.31,21.9,-0.07245,3e-05,10.5513]
[1776177341586,54.76,75763.31,21.9,-0.07245,3e-05,10.5513]
[1776177343654,54.76,75760.24,21.9,-0.07255,3e-05,10.56264]
[1776177344226,54.76,75755.27,21.9,-0.07272,3e-05,10.58044]
[1776177344407,54.76,75755.27,21.9,-0.07272,3e-05,10.58044]
[1776177346782,54.77,75763.9,21.9,-0.07244,3e-05,10.55038]
[1776177346970,54.77,75764.62,21.9,-0.07242,3e-05,10.5481]
[1776177347011,54.77,75764.62,21.9,-0.07242,3e-05,10.5481]
[1776177347456,54.77,75764.62,21.9,-0.07242,3e-05,10.5481]
[1776177347501,54.77,75764.62,21.9,-0.07242,3e-05,10.5481]
[1776177348649,54.77,75778.26,21.9,-0.07197,3e-05,10.50027]
[1776177349163,54.77,75789.03,21.9,-0.07162,3e-05,10.46272]
[1776177349297,54.77,75789.03,21.9,-0.07162,3e-05,10.46272]
[1776177349452,54.77,75789.03,21.9,-0.07162,3e-05,10.46272]
[1776177350333,54.77,75779.78,21.9,-0.07193,3e-05,10.49565]
[1776177350400,54.77,75779.78,21.9,-0.07193,3e-05,10.49565]
[1776177351964,54.77,75780.37,21.9,-0.07192,3e-05,10.49425]
[1776177352537,54.77,75780.37,21.9,-0.07192,3e-05,10.49425]
[1776177352566,54.77,75788.18,21.9,-0.07166,3e-05,10.46712]
[1776177354477,54.77,75798.06,21.9,-0.07134,3e-05,10.43254]
[1776177354485,54.77,75798.06,21.9,-0.07134,3e-05,10.43254]
[1776177354493,54.77,75798.06,21.9,-0.07134,3e-05,10.43254]
[1776177354642,54.77,75798.06,21.9,-0.07134,3e-05,10.43254]
[1776177354704,54.77,75799.32,21.9,-0.0713,3e-05,10.42829]
[1776177354973,54.77,75799.32,21.9,-0.0713,3e-05,10.42829]
[1776177356528,54.77,75787.77,21.9,-0.07168,3e-05,10.46929]
[1776177357051,54.77,75779.47,21.9,-0.07196,3e-05,10.49887]
[1776177358729,54.77,75780.82,21.9,-0.07192,3e-05,10.49444]
[1776177359563,54.78,75785.83,21.9,-0.07176,3e-05,10.47715]
[1776177362094,54.78,75781.96,21.9,-0.07189,3e-05,10.4918]
[1776177362393,54.78,75781.96,21.9,-0.07189,3e-05,10.4918]
[1776177362533,54.78,75781.96,21.9,-0.07189,3e-05,10.4918]
[1776177362873,54.78,75791.68,21.9,-0.07158,3e-05,10.45796]
[1776177363893,54.78,75798.91,21.9,-0.07134,3e-05,10.4327]
[1776177364210,54.78,75798.91,21.9,-0.07134,3e-05,10.4327]
[1776177365814,54.78,75801.46,21.9,-0.07126,3e-05,10.42391]
[1776177365933,54.78,75804.25,21.9,-0.07117,3e-05,10.4143]
[1776177371581,54.78,75804.82,21.9,-0.07116,3e-05,10.41346]
[1776177376625,54.79,75801.85,21.9,-0.07127,3e-05,10.42476]
[1776177379157,54.79,75803.98,21.9,-0.0712,3e-05,10.41761]
[1776177379222,54.79,75803.98,21.9,-0.0712,3e-05,10.41761]
[1776177379229,54.79,75803.98,21.9,-0.0712,3e-05,10.41761]
[1776177379646,54.79,75798.51,21.9,-0.07138,3e-05,10.43695]
[1776177380428,54.79,75798.51,21.9,-0.07138,3e-05,10.43695]
[1776177381235,54.79,75797.51,21.9,-0.07142,3e-05,10.44086]
[1776177382934,54.79,75795.7,21.9,-0.07148,3e-05,10.44798]
[1776177383151,54.79,75795.7,21.9,-0.07148,3e-05,10.44798]
[1776177383303,54.79,75795.7,21.9,-0.07148,3e-05,10.44798]
[1776177384981,54.79,75780.98,21.9,-0.07197,3e-05,10.50044]
[1776177386765,54.79,75777.17,21.9,-0.0721,3e-05,10.51415]
[1776177391000,54.8,75759.19,21.9,-0.0727,3e-05,10.57877]
[1776177393091,54.8,75757.25,21.9,-0.07275,3e-05,10.58296]
[1776177394286,54.8,75760.63,21.9,-0.07264,3e-05,10.57118]
[1776177398353,54.8,75758.05,21.9,-0.07273,3e-05,10.58099]
[1776177398495,54.8,75758.05,21.9,-0.07273,3e-05,10.58099]
[1776177398497,54.8,75758.05,21.9,-0.07273,3e-05,10.58099]
[1776177398616,54.8,75758.05,21.9,-0.07273,3e-05,10.58099]
[1776177398721,54.8,75758.05,21.9,-0.07273,3e-05,10.58099]
[1776177398737,54.8,75758.05,21.9,-0.07273,3e-05,10.58099]
[1776177398865,54.8,75732.51,21.9,-0.07358,3e-05,10.67161]
[1776177399045,54.8,75732.51,21.9,-0.07358,3e-05,10.67161]
[1776177399089,54.8,75732.51,21.9,-0.07358,3e-05,10.67161]
[1776177399164,54.8,75732.51,21.9,-0.07358,3e-05,10.67161]
[1776177399929,54.8,75732.51,21.9,-0.07358,3e-05,10.67161]
[1776177399870,54.8,75723.31,21.9,-0.07388,3e-05,10.70432]
[1776177400382,54.8,75723.31,21.9,-0.07388,3e-05,10.70432]
[1776177400767,54.8,75723.31,21.9,-0.07388,3e-05,10.70432]
[1776177400828,54.8,75713.86,21.9,-0.0742,3e-05,10.73825]
[1776177401108,54.8,75713.86,21.9,-0.0742,3e-05,10.73825]
[1776177402091,54.8,75727.46,21.9,-0.07375,3e-05,10.6904]
[1776177402716,54.8,75727.46,21.9,-0.07375,3e-05,10.6904]
[1776177402835,54.8,75727.46,21.9,-0.07375,3e-05,10.6904]
[1776177402828,54.8,75733.66,21.9,-0.07355,3e-05,10.66886]
[1776177403654,54.8,75733.66,21.9,-0.07355,3e-05,10.66886]
[1776177404789,54.8,75733.76,21.9,-0.07355,3e-05,10.66879]
[1776177404861,54.8,75733.76,21.9,-0.07355,3e-05,10.66879]
[1776177405182,54.8,75739.04,21.9,-0.07338,3e-05,10.65038]
[1776177405484,54.8,75739.04,21.9,-0.07338,3e-05,10.65038]
[1776177405849,54.8,75743.47,21.9,-0.07323,3e-05,10.635]
[1776177407266,54.8,75748.75,21.9,-0.07306,3e-05,10.61638]
[1776177409175,54.81,75753.74,21.9,-0.0729,3e-05,10.59894]
[1776177409593,54.81,75753.74,21.9,-0.0729,3e-05,10.59894]
[1776177409919,54.81,75753.74,21.9,-0.0729,3e-05,10.59894]
[1776177409900,54.81,75732.49,21.9,-0.0736,3e-05,10.67436]
[1776177410183,54.81,75732.49,21.9,-0.0736,3e-05,10.67436]
[1776177410200,54.81,75732.49,21.9,-0.0736,3e-05,10.67436]
[1776177410887,54.81,75707.79,21.9,-0.07443,3e-05,10.76222]
[1776177413162,54.81,75704.78,21.9,-0.07453,3e-05,10.77338]
[1776177414106,54.81,75707.45,21.9,-0.07444,3e-05,10.76402]
[1776177414165,54.81,75707.45,21.9,-0.07444,3e-05,10.76402]
[1776177416197,54.81,75716.32,21.9,-0.07415,3e-05,10.73278]
[1776177416779,54.81,75716.32,21.9,-0.07415,3e-05,10.73278]
[1776177421339,54.81,75711.73,21.9,-0.07431,3e-05,10.75006]
[1776177426289,54.81,75706.73,21.9,-0.07449,3e-05,10.76856]
[1776177428320,54.81,75692.38,21.9,-0.07497,3e-05,10.82016]
[1776177428463,54.81,75692.38,21.9,-0.07497,3e-05,10.82016]
[1776177428464,54.81,75692.38,21.9,-0.07497,3e-05,10.82016]
[1776177428520,54.81,75684.61,21.9,-0.07524,3e-05,10.84797]
[1776177430369,54.81,75685.42,21.9,-0.07521,3e-05,10.84507]
[1776177430462,54.81,75684.84,21.9,-0.07523,3e-05,10.84744]
[1776177431485,54.81,75684.84,21.9,-0.07523,3e-05,10.84744]
[1776177432065,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432260,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432615,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432617,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432724,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432830,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432947,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177433021,54.81,75677.08,21.9,-0.0755,3e-05,10.8755]
[1776177432911,54.82,75672.19,21.9,-0.07566,3e-05,10.89325]
[1776177433342,54.82,75672.19,21.9,-0.07566,3e-05,10.89325]
[1776177433487,54.82,75672.19,21.9,-0.07566,3e-05,10.89325]
[1776177433794,54.82,75652.72,21.9,-0.07633,3e-05,10.9633]
[1776177434103,54.82,75652.72,21.9,-0.07633,3e-05,10.9633]
[1776177434563,54.82,75652.72,21.9,-0.07633,3e-05,10.9633]
[1776177434839,54.82,75631.3,21.9,-0.07707,3e-05,11.04049]
[1776177435195,54.82,75631.3,21.9,-0.07707,3e-05,11.04049]
[1776177436752,54.82,75635.12,21.9,-0.07693,3e-05,11.0267]
[1776177436814,54.82,75635.12,21.9,-0.07693,3e-05,11.0267]
[1776177438032,54.82,75641.7,21.9,-0.07671,3e-05,11.00302]
[1776177438758,54.82,75641.7,21.9,-0.07671,3e-05,11.00302]
[1776177444171,54.82,75637.12,21.9,-0.07687,3e-05,11.0198]
[1776177449207,54.82,75626.74,21.9,-0.07723,3e-05,11.05731]
[1776177453251,54.82,75617.05,21.9,-0.07754,3e-05,11.08914]
[1776177456566,54.81,75614.53,21.9,-0.07763,3e-05,11.09791]
[1776177456835,54.81,75614.53,21.9,-0.07763,3e-05,11.09791]
[1776177458564,54.81,75600.68,21.9,-0.07811,3e-05,11.1478]
[1776177459249,54.81,75601.32,21.9,-0.07808,3e-05,11.14531]
[1776177459504,54.81,75601.32,21.9,-0.07808,3e-05,11.14531]
[1776177461545,54.81,75611.47,21.9,-0.07773,3e-05,11.10836]
[1776177463127,54.81,75619.78,21.9,-0.07744,3e-05,11.07808]
[1776177464375,54.81,75609.64,21.9,-0.07779,3e-05,11.11474]
[1776177465095,54.81,75606.02,21.9,-0.07791,3e-05,11.12774]
[1776177465525,54.81,75606.02,21.9,-0.07791,3e-05,11.12774]
[1776177465554,54.81,75606.02,21.9,-0.07791,3e-05,11.12774]
[1776177465816,54.81,75606.02,21.9,-0.07791,3e-05,11.12774]
[1776177465846,54.81,75606.02,21.9,-0.07791,3e-05,11.12774]
[1776177465930,54.81,75599.85,21.9,-0.07813,3e-05,11.14985]
[1776177466812,54.81,75599.85,21.9,-0.07813,3e-05,11.14985]
[1776177466867,54.81,75599.85,21.9,-0.07813,3e-05,11.14985]
[1776177467599,54.81,75590.93,21.9,-0.07844,3e-05,11.18236]
[1776177467930,54.81,75590.93,21.9,-0.07844,3e-05,11.18236]
[1776177469224,54.81,75586.49,21.9,-0.07859,4e-05,11.19856]
[1776177469876,54.81,75586.49,21.9,-0.07859,4e-05,11.19856]
[1776177470790,54.81,75582.94,21.9,-0.07872,4e-05,11.21153]
[1776177470878,54.81,75582.94,21.9,-0.07872,4e-05,11.21153]
[1776177471045,54.81,75582.94,21.9,-0.07872,4e-05,11.21153]
[1776177471351,54.81,75579.81,21.9,-0.07883,4e-05,11.22293]
[1776177472311,54.81,75572.14,21.9,-0.0791,4e-05,11.25088]
[1776177472372,54.81,75572.14,21.9,-0.0791,4e-05,11.25088]
[1776177472381,54.81,75583.63,21.9,-0.07869,4e-05,11.20902]
[1776177473155,54.81,75583.63,21.9,-0.07869,4e-05,11.20902]
[1776177473653,54.81,75583.63,21.9,-0.07869,4e-05,11.20902]
[1776177473672,54.81,75583.63,21.9,-0.07869,4e-05,11.20902]
[1776177473899,54.81,75583.63,21.9,-0.07869,4e-05,11.20902]
[1776177474040,54.81,75587.17,21.9,-0.07857,4e-05,11.19555]
[1776177474393,54.81,75571.45,21.9,-0.07912,4e-05,11.2528]
[1776177475403,54.81,75557.18,21.9,-0.07962,4e-05,11.30492]
[1776177477072,54.81,75557.81,21.9,-0.0796,4e-05,11.30256]
[1776177477386,54.81,75557.81,21.9,-0.0796,4e-05,11.30256]
[1776177477565,54.81,75570.41,21.9,-0.07915,4e-05,11.25642]
[1776177478061,54.81,75570.41,21.9,-0.07915,4e-05,11.25642]
[1776177478478,54.81,75570.41,21.9,-0.07915,4e-05,11.25642]
[1776177479067,54.81,75570.41,21.9,-0.07915,4e-05,11.25642]
[1776177479081,54.81,75582.33,21.9,-0.07873,4e-05,11.21258]
[1776177479228,54.81,75582.33,21.9,-0.07873,4e-05,11.21258]
[1776177479653,54.81,75564.31,21.9,-0.07936,4e-05,11.27766]
[1776177480817,54.81,75564.31,21.9,-0.07936,4e-05,11.27766]
[1776177483597,54.81,75570.45,21.9,-0.07913,4e-05,11.25451]
[1776177483602,54.81,75570.45,21.9,-0.07913,4e-05,11.25451]
[1776177484520,54.8,75575.07,21.9,-0.07897,4e-05,11.2373]
[1776177484590,54.8,75575.07,21.9,-0.07897,4e-05,11.2373]
[1776177484624,54.8,75575.07,21.9,-0.07897,4e-05,11.2373]
[1776177484920,54.8,75575.07,21.9,-0.07897,4e-05,11.2373]
[1776177484944,54.8,75566.16,21.9,-0.07928,4e-05,11.26946]
[1776177486295,54.8,75553.38,21.9,-0.07973,4e-05,11.31615]
[1776177491998,54.8,75548.8,21.9,-0.07988,4e-05,11.33168]
[1776177492922,54.8,75555.31,21.9,-0.07965,4e-05,11.30769]
[1776177493807,54.8,75556.29,21.9,-0.07961,4e-05,11.30396]
[1776177493887,54.8,75556.29,21.9,-0.07961,4e-05,11.30396]
[1776177494012,54.8,75518.33,21.9,-0.08097,4e-05,11.44299]
[1776177495296,54.8,75514.64,21.9,-0.0811,4e-05,11.45645]
[1776177496383,54.8,75520.32,21.9,-0.08089,4e-05,11.43543]
[1776177496504,54.8,75520.32,21.9,-0.08089,4e-05,11.43543]
[1776177496669,54.8,75520.32,21.9,-0.08089,4e-05,11.43543]
[1776177496753,54.8,75519.45,21.9,-0.08092,4e-05,11.43853]
[1776177497091,54.8,75519.45,21.9,-0.08092,4e-05,11.43853]
[1776177498092,54.8,75520.26,21.9,-0.08089,4e-05,11.4352]
[1776177498429,54.8,75520.26,21.9,-0.08089,4e-05,11.4352]
[1776177502456,54.79,75511.41,21.9,-0.08119,4e-05,11.4663]
[1776177502523,54.79,75511.41,21.9,-0.08119,4e-05,11.4663]
[1776177502979,54.79,75511.41,21.9,-0.08119,4e-05,11.4663]
[1776177503031,54.79,75487.34,21.9,-0.08206,4e-05,11.55467]
[1776177503659,54.79,75487.34,21.9,-0.08206,4e-05,11.55467]
[1776177503808,54.79,75487.34,21.9,-0.08206,4e-05,11.55467]
[1776177503974,54.79,75487.34,21.9,-0.08206,4e-05,11.55467]
[1776177505592,54.79,75473.6,21.9,-0.08255,4e-05,11.60485]
[1776177506568,54.79,75464.32,21.9,-0.08289,4e-05,11.63887]
[1776177508713,54.79,75461.78,21.9,-0.08297,4e-05,11.64744]
[1776177509833,54.79,75459.73,21.9,-0.08305,4e-05,11.65461]
[1776177515775,54.78,75453.61,21.9,-0.08322,4e-05,11.67146]
[1776177516093,54.78,75453.61,21.9,-0.08322,4e-05,11.67146]
[1776177516122,54.78,75453.61,21.9,-0.08322,4e-05,11.67146]
[1776177516297,54.78,75451.45,21.9,-0.0833,4e-05,11.67902]
[1776177516708,54.78,75442.99,21.9,-0.08361,4e-05,11.71026]
[1776177517901,54.78,75442.99,21.9,-0.08361,4e-05,11.71026]
[1776177518060,54.78,75442.99,21.9,-0.08361,4e-05,11.71026]
[1776177518504,54.78,75430.17,21.9,-0.08408,4e-05,11.75774]
[1776177519313,54.78,75423.21,21.9,-0.08433,4e-05,11.78336]
[1776177521612,54.78,75418.23,21.9,-0.08451,4e-05,11.80118]
[1776177521637,54.78,75418.23,21.9,-0.08451,4e-05,11.80118]
[1776177521936,54.77,75410.07,21.9,-0.08481,4e-05,11.83128]
[1776177523247,54.77,75412.93,21.9,-0.0847,4e-05,11.82039]
[1776177523394,54.77,75412.93,21.9,-0.0847,4e-05,11.82039]
[1776177523588,54.77,75412.93,21.9,-0.0847,4e-05,11.82039]
[1776177523630,54.77,75412.93,21.9,-0.0847,4e-05,11.82039]
[1776177523709,54.77,75412.93,21.9,-0.0847,4e-05,11.82039]
[1776177523835,54.77,75412.93,21.9,-0.0847,4e-05,11.82039]
[1776177524551,54.77,75399.76,21.9,-0.08519,4e-05,11.86947]
[1776177524558,54.77,75399.76,21.9,-0.08519,4e-05,11.86947]
[1776177525217,54.77,75391.45,21.9,-0.0855,4e-05,11.90035]
[1776177525295,54.77,75391.45,21.9,-0.0855,4e-05,11.90035]
[1776177525299,54.77,75391.45,21.9,-0.0855,4e-05,11.90035]
[1776177525417,54.77,75391.45,21.9,-0.0855,4e-05,11.90035]
[1776177525549,54.77,75391.45,21.9,-0.0855,4e-05,11.90035]
[1776177526656,54.77,75379.14,21.9,-0.08596,4e-05,11.94623]
[1776177526662,54.77,75379.14,21.9,-0.08596,4e-05,11.94623]
[1776177527057,54.77,75379.14,21.9,-0.08596,4e-05,11.94623]
[1776177527747,54.77,75373.16,21.9,-0.08618,4e-05,11.96833]
[1776177528743,54.77,75368.67,21.9,-0.08635,4e-05,11.9848]
[1776177530570,54.77,75351.76,21.9,-0.08698,4e-05,12.04753]
[1776177530627,54.77,75351.76,21.9,-0.08698,4e-05,12.04753]
[1776177530733,54.77,75351.76,21.9,-0.08698,4e-05,12.04753]
[1776177530860,54.77,75351.76,21.9,-0.08698,4e-05,12.04753]
[1776177530884,54.77,75351.76,21.9,-0.08698,4e-05,12.04753]
[1776177530974,54.77,75351.76,21.9,-0.08698,4e-05,12.04753]
[1776177531012,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177531394,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177531544,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177531629,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177531783,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177531856,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177531942,54.77,75371.55,21.9,-0.08622,4e-05,11.97249]
[1776177532027,54.77,75426.62,21.9,-0.08417,4e-05,11.76628]
[1776177532625,54.77,75426.62,21.9,-0.08417,4e-05,11.76628]
[1776177533148,54.77,75426.62,21.9,-0.08417,4e-05,11.76628]
[1776177534156,54.76,75425.25,21.9,-0.08421,4e-05,11.77088]
[1776177534448,54.76,75424.28,22.9,-0.08425,4e-05,11.77441]
[1776177534559,54.76,75424.28,22.9,-0.08425,4e-05,11.77441]
[1776177534853,54.76,75431.65,22.9,-0.08397,4e-05,11.74658]
[1776177535204,54.76,75431.65,22.9,-0.08397,4e-05,11.74658]
[1776177535407,54.76,75431.65,22.9,-0.08397,4e-05,11.74658]
[1776177535446,54.76,75431.65,22.9,-0.08397,4e-05,11.74658]
[1776177535540,54.76,75431.65,22.9,-0.08397,4e-05,11.74658]
[1776177535860,54.76,75433.63,22.9,-0.0839,4e-05,11.73915]
[1776177537349,54.76,75435.06,22.9,-0.08384,4e-05,11.73355]
[1776177537481,54.76,75435.06,22.9,-0.08384,4e-05,11.73355]
[1776177537527,54.76,75435.06,22.9,-0.08384,4e-05,11.73355]
[1776177537812,54.76,75435.06,22.9,-0.08384,4e-05,11.73355]
[1776177537873,54.76,75450.11,22.9,-0.08328,4e-05,11.6773]
[1776177539122,54.76,75467.31,22.9,-0.08265,4e-05,11.61328]
[1776177539181,54.76,75467.31,22.9,-0.08265,4e-05,11.61328]
[1776177539888,54.76,75471.61,22.9,-0.08249,4e-05,11.59702]
[1776177540901,54.76,75471.61,22.9,-0.08249,4e-05,11.59702]
[1776177541005,54.76,75467.71,22.9,-0.08263,4e-05,11.61117]
[1776177541552,54.76,75467.71,22.9,-0.08263,4e-05,11.61117]
[1776177542153,54.76,75459.5,22.9,-0.08293,4e-05,11.64154]
[1776177543774,54.76,75451.54,22.9,-0.08322,4e-05,11.67124]
[1776177543927,54.76,75448.85,22.9,-0.08332,4e-05,11.68133]
[1776177544549,54.76,75448.85,22.9,-0.08332,4e-05,11.68133]
[1776177544876,54.76,75448.85,22.9,-0.08332,4e-05,11.68133]
[1776177545247,54.76,75453.84,22.9,-0.08314,4e-05,11.66263]
[1776177545769,54.76,75453.84,22.9,-0.08314,4e-05,11.66263]
[1776177545941,54.76,75456.61,22.9,-0.08304,4e-05,11.65221]
[1776177546441,54.76,75456.61,22.9,-0.08304,4e-05,11.65221]
[1776177547137,54.76,75459.27,22.9,-0.08294,4e-05,11.64196]
[1776177547639,54.76,75459.27,22.9,-0.08294,4e-05,11.64196]
[1776177547816,54.76,75459.27,22.9,-0.08294,4e-05,11.64196]
[1776177548045,54.76,75463.71,22.9,-0.08277,4e-05,11.62538]
[1776177550838,54.76,75464.26,22.9,-0.08275,4e-05,11.62267]
[1776177550974,54.76,75464.26,22.9,-0.08275,4e-05,11.62267]
[1776177552436,54.75,75466.68,22.9,-0.08265,4e-05,11.61303]
[1776177552991,54.75,75466.68,22.9,-0.08265,4e-05,11.61303]
[1776177553252,54.75,75474.14,22.9,-0.08238,4e-05,11.58508]
[1776177553575,54.75,75474.14,22.9,-0.08238,4e-05,11.58508]
[1776177553583,54.75,75474.14,22.9,-0.08238,4e-05,11.58508]
[1776177553660,54.75,75474.14,22.9,-0.08238,4e-05,11.58508]
[1776177553971,54.75,75474.14,22.9,-0.08238,4e-05,11.58508]
[1776177554002,54.75,75479.93,22.9,-0.08216,4e-05,11.56338]
[1776177555591,54.75,75484.84,22.9,-0.08198,4e-05,11.54474]
[1776177555807,54.75,75484.84,22.9,-0.08198,4e-05,11.54474]
[1776177555893,54.75,75484.84,22.9,-0.08198,4e-05,11.54474]
[1776177556050,54.75,75484.84,22.9,-0.08198,4e-05,11.54474]
[1776177556101,54.75,75480.08,22.9,-0.08215,4e-05,11.56188]
[1776177557176,54.75,75480.08,22.9,-0.08215,4e-05,11.56188]
[1776177557583,54.75,75477.81,22.9,-0.08223,4e-05,11.57005]
[1776177558602,54.75,75471.29,22.9,-0.08246,4e-05,11.59394]
[1776177558628,54.75,75471.29,22.9,-0.08246,4e-05,11.59394]
[1776177558690,54.75,75471.29,22.9,-0.08246,4e-05,11.59394]
[1776177559050,54.75,75462.25,22.9,-0.08279,4e-05,11.62717]
[1776177559922,54.75,75462.25,22.9,-0.08279,4e-05,11.62717]
[1776177559969,54.75,75462.25,22.9,-0.08279,4e-05,11.62717]
[1776177560117,54.75,75462.25,22.9,-0.08279,4e-05,11.62717]
[1776177560149,54.75,75462.25,22.9,-0.08279,4e-05,11.62717]
[1776177561062,54.75,75464.18,22.9,-0.08272,4e-05,11.61955]
[1776177561210,54.75,75464.18,22.9,-0.08272,4e-05,11.61955]
[1776177562476,54.75,75475.21,22.9,-0.08231,4e-05,11.57835]
[1776177562612,54.75,75475.21,22.9,-0.08231,4e-05,11.57835]
[1776177562731,54.75,75475.21,22.9,-0.08231,4e-05,11.57835]
[1776177565205,54.75,75489.76,22.9,-0.08178,4e-05,11.52407]
[1776177566250,54.74,75489.05,22.9,-0.0818,4e-05,11.52633]
[1776177569687,54.74,75489.21,22.9,-0.08179,4e-05,11.52517]
[1776177571690,54.74,75496.26,22.9,-0.08151,4e-05,11.49571]
[1776177572005,54.74,75496.26,22.9,-0.08151,4e-05,11.49571]
[1776177574023,54.74,75489.71,22.9,-0.08175,4e-05,11.5196]
[1776177575185,54.74,75486.59,22.9,-0.08186,4e-05,11.53096]
[1776177577860,54.74,75488.47,22.9,-0.08178,4e-05,11.52345]
[1776177579918,54.74,75489.21,22.9,-0.08175,4e-05,11.52031]
[1776177581948,54.74,75500.1,22.9,-0.08136,4e-05,11.47976]
[1776177587332,54.74,75504.08,22.9,-0.08121,4e-05,11.46448]
[1776177589796,54.74,75503.54,22.9,-0.08123,4e-05,11.46622]
[1776177590301,54.74,75505.45,22.9,-0.08115,4e-05,11.45893]
[1776177591118,54.74,75505.45,22.9,-0.08115,4e-05,11.45893]
[1776177591163,54.74,75505.45,22.9,-0.08115,4e-05,11.45893]
[1776177592329,54.73,75508.86,22.9,-0.08103,4e-05,11.44615]
[1776177594434,54.73,75509.91,22.9,-0.08099,4e-05,11.44219]
[1776177594800,54.73,75509.91,22.9,-0.08099,4e-05,11.44219]
[1776177594890,54.73,75509.91,22.9,-0.08099,4e-05,11.44219]
[1776177595226,54.73,75509.91,22.9,-0.08099,4e-05,11.44219]
[1776177597075,54.73,75503.66,22.9,-0.08121,4e-05,11.46502]
[1776177597826,54.73,75501.67,22.9,-0.08128,4e-05,11.47215]
[1776177597884,54.73,75501.67,22.9,-0.08128,4e-05,11.47215]
[1776177598386,54.73,75502.7,22.9,-0.08125,4e-05,11.46821]
[1776177598487,54.73,75502.7,22.9,-0.08125,4e-05,11.46821]
[1776177600517,54.73,75498.94,22.9,-0.08138,4e-05,11.48194]
[1776177601178,54.73,75498.94,22.9,-0.08138,4e-05,11.48194]
[1776177601887,54.73,75490.9,22.9,-0.08167,4e-05,11.51145]
[1776177602078,54.73,75490.9,22.9,-0.08167,4e-05,11.51145]
[1776177602088,54.73,75490.9,22.9,-0.08167,4e-05,11.51145]
[1776177602493,54.73,75479.32,22.9,-0.08209,4e-05,11.5539]
[1776177602877,54.73,75479.32,22.9,-0.08209,4e-05,11.5539]
[1776177602976,54.73,75479.32,22.9,-0.08209,4e-05,11.5539]
[1776177603003,54.73,75469.32,22.9,-0.08245,4e-05,11.59064]
[1776177603407,54.73,75469.32,22.9,-0.08245,4e-05,11.59064]
[1776177604007,54.73,75452.22,22.9,-0.08307,4e-05,11.65402]
[1776177604840,54.73,75452.22,22.9,-0.08307,4e-05,11.65402]
[1776177605391,54.73,75439.09,22.9,-0.08355,4e-05,11.70267]
[1776177610604,54.73,75435.98,22.9,-0.08366,4e-05,11.71318]
[1776177613016,54.73,75431.65,22.9,-0.08381,4e-05,11.72852]
[1776177616010,54.72,75433.11,22.9,-0.08375,4e-05,11.7225]
[1776177616225,54.72,75433.11,22.9,-0.08375,4e-05,11.7225]
[1776177617116,54.72,75433.03,22.9,-0.08375,4e-05,11.72225]
[1776177622535,54.72,75433.59,22.9,-0.08371,4e-05,11.71821]
[1776177625425,54.72,75441.99,22.9,-0.08339,4e-05,11.68646]
[1776177625511,54.72,75441.99,22.9,-0.08339,4e-05,11.68646]
[1776177625789,54.72,75441.99,22.9,-0.08339,4e-05,11.68646]
[1776177625998,54.72,75441.99,22.9,-0.08339,4e-05,11.68646]
[1776177626117,54.72,75405.57,22.9,-0.08474,4e-05,11.82236]
[1776177627016,54.72,75405.57,22.9,-0.08474,4e-05,11.82236]
[1776177627699,54.71,75399.59,22.9,-0.08496,4e-05,11.84411]
[1776177629547,54.71,75392.36,22.9,-0.08523,4e-05,11.87074]
[1776177629277,54.71,75375.09,22.9,-0.08587,4e-05,11.93557]
[1776177629848,54.71,75375.09,22.9,-0.08587,4e-05,11.93557]
[1776177630021,54.71,75375.09,22.9,-0.08587,4e-05,11.93557]
[1776177630209,54.71,75375.09,22.9,-0.08587,4e-05,11.93557]
[1776177630207,54.71,75348.18,22.9,-0.08689,4e-05,12.0369]
[1776177630494,54.71,75348.18,22.9,-0.08689,4e-05,12.0369]
[1776177630715,54.71,75348.18,22.9,-0.08689,4e-05,12.0369]
[1776177631361,54.71,75348.18,22.9,-0.08689,4e-05,12.0369]
[1776177632073,54.71,75354.64,22.9,-0.08662,4e-05,12.00893]
[1776177632373,54.71,75343.33,22.9,-0.08704,4e-05,12.05061]
[1776177632744,54.71,75343.33,22.9,-0.08704,4e-05,12.05061]
[1776177634186,54.71,75347.59,22.9,-0.08688,4e-05,12.03453]
[1776177634308,54.71,75347.59,22.9,-0.08688,4e-05,12.03453]
[1776177634439,54.71,75347.59,22.9,-0.08687,4e-05,12.03349]
[1776177635425,54.71,75347.59,22.9,-0.08687,4e-05,12.03349]
[1776177634671,54.71,75331.34,22.9,-0.08749,4e-05,12.09488]
[1776177637340,54.71,75317.83,22.9,-0.088,4e-05,12.14542]
[1776177638583,54.7,75325.54,22.9,-0.0877,4e-05,12.11586]
[1776177638596,54.7,75325.54,22.9,-0.0877,4e-05,12.11586]
[1776177639532,54.7,75318.15,22.9,-0.08798,4e-05,12.14305]
[1776177639788,54.7,75318.15,22.9,-0.08798,4e-05,12.14305]
[1776177640596,54.7,75327.32,22.9,-0.08763,4e-05,12.10833]
[1776177641037,54.7,75327.32,22.9,-0.08763,4e-05,12.10833]
[1776177641198,54.7,75327.32,22.9,-0.08763,4e-05,12.10833]
[1776177641361,54.7,75327.32,22.9,-0.08763,4e-05,12.10833]
[1776177641222,54.7,75330.84,22.9,-0.08749,4e-05,12.09461]
[1776177641760,54.7,75330.84,22.9,-0.08749,4e-05,12.09461]
[1776177641839,54.7,75353.27,22.9,-0.08663,4e-05,12.00955]
[1776177642356,54.7,75353.27,22.9,-0.08663,4e-05,12.00955]
[1776177642610,54.7,75353.27,22.9,-0.08663,4e-05,12.00955]
[1776177642840,54.7,75353.27,22.9,-0.08663,4e-05,12.00955]
[1776177643014,54.7,75353.27,22.9,-0.08663,4e-05,12.00955]
[1776177643108,54.7,75347.18,22.9,-0.08685,4e-05,12.03175]
[1776177644223,54.7,75347.18,22.9,-0.08685,4e-05,12.03175]
[1776177644242,54.7,75356.11,22.9,-0.08651,4e-05,11.99735]
[1776177644528,54.7,75356.11,22.9,-0.08651,4e-05,11.99735]
[1776177644980,54.7,75356.11,22.9,-0.08651,4e-05,11.99735]
[1776177645170,54.7,75356.11,22.9,-0.08651,4e-05,11.99735]
[1776177645417,54.7,75356.11,22.9,-0.08651,4e-05,11.99735]
[1776177645431,54.7,75356.11,22.9,-0.08651,4e-05,11.99735]
[1776177645282,54.7,75349.45,22.9,-0.08676,4e-05,12.02229]
[1776177646305,54.69,75369.53,22.9,-0.08599,4e-05,11.94594]
[1776177648521,54.69,75382.5,22.9,-0.0855,4e-05,11.89662]
[1776177649286,54.69,75382.5,22.9,-0.0855,4e-05,11.89662]
[1776177651372,54.69,75380.0,22.9,-0.08558,4e-05,11.90492]
[1776177651384,54.69,75380.0,22.9,-0.08558,4e-05,11.90492]
[1776177651681,54.69,75381.21,22.9,-0.08553,4e-05,11.89986]
[1776177651755,54.69,75381.21,22.9,-0.08553,4e-05,11.89986]
[1776177652173,54.69,75364.96,22.9,-0.08613,4e-05,11.95992]
[1776177652597,54.69,75364.96,22.9,-0.08613,4e-05,11.95992]
[1776177653294,54.69,75364.96,22.9,-0.08613,4e-05,11.95992]
[1776177653307,54.69,75349.97,22.9,-0.0867,4e-05,12.01604]
[1776177653890,54.69,75349.97,22.9,-0.0867,4e-05,12.01604]
[1776177654464,54.68,75345.45,22.9,-0.08687,4e-05,12.03264]
[1776177654605,54.68,75345.45,22.9,-0.08687,4e-05,12.03264]
[1776177655182,54.68,75345.45,22.9,-0.08687,4e-05,12.03264]
[1776177655435,54.68,75345.45,22.9,-0.08687,4e-05,12.03264]
[1776177655534,54.68,75337.13,22.9,-0.08718,4e-05,12.06358]
[1776177655540,54.68,75337.13,22.9,-0.08718,4e-05,12.06358]
[1776177656276,54.68,75325.24,22.9,-0.08763,4e-05,12.10828]
[1776177657247,54.68,75325.24,22.9,-0.08763,4e-05,12.10828]
[1776177661381,54.68,75331.54,22.9,-0.08738,4e-05,12.08316]
[1776177661394,54.68,75330.72,22.9,-0.0874,4e-05,12.08597]
[1776177661629,54.68,75330.72,22.9,-0.0874,4e-05,12.08597]
[1776177661880,54.68,75341.36,22.9,-0.08699,4e-05,12.04519]
[1776177662561,54.68,75341.36,22.9,-0.08699,4e-05,12.04519]
[1776177663260,54.68,75341.36,22.9,-0.08699,4e-05,12.04519]
[1776177664321,54.68,75340.39,22.9,-0.08703,4e-05,12.04862]
[1776177664556,54.67,75341.56,22.9,-0.08698,4e-05,12.0437]
[1776177664949,54.67,75341.56,22.9,-0.08698,4e-05,12.0437]
[1776177664991,54.67,75356.82,22.9,-0.08639,4e-05,11.98564]
[1776177665540,54.67,75356.82,22.9,-0.08639,4e-05,11.98564]
[1776177666509,54.67,75357.59,22.9,-0.08637,4e-05,11.98274]
[1776177666789,54.67,75357.59,22.9,-0.08637,4e-05,11.98274]
[1776177669095,54.67,75358.75,22.9,-0.08631,4e-05,11.97722]
[1776177670208,54.67,75353.29,22.9,-0.08651,4e-05,11.99741]
[1776177671598,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177671655,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177671696,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177671961,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177672001,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177672025,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177672092,54.67,75346.34,22.9,-0.08677,4e-05,12.02321]
[1776177672559,54.67,75335.97,22.9,-0.08716,4e-05,12.06196]
[1776177673140,54.67,75335.97,22.9,-0.08716,4e-05,12.06196]
[1776177673143,54.67,75335.97,22.9,-0.08716,4e-05,12.06196]
[1776177673263,54.67,75353.42,22.9,-0.0865,4e-05,11.99587]
[1776177673958,54.67,75353.42,22.9,-0.0865,4e-05,11.99587]
[1776177673994,54.67,75353.42,22.9,-0.0865,4e-05,11.99587]
[1776177674058,54.67,75353.42,22.9,-0.0865,4e-05,11.99587]
[1776177674232,54.67,75353.42,22.9,-0.0865,4e-05,11.99587]
[1776177674284,54.67,75337.52,22.9,-0.0871,4e-05,12.05589]
[1776177674527,54.67,75337.52,22.9,-0.0871,4e-05,12.05589]
[1776177674534,54.67,75337.52,22.9,-0.0871,4e-05,12.05589]
[1776177674536,54.67,75337.52,22.9,-0.0871,4e-05,12.05589]
[1776177674857,54.67,75337.52,22.9,-0.0871,4e-05,12.05589]
[1776177676037,54.67,75329.09,22.9,-0.08742,4e-05,12.08735]
[1776177676286,54.67,75329.09,22.9,-0.08742,4e-05,12.08735]
[1776177676650,54.66,75333.66,22.9,-0.08724,4e-05,12.06949]
[1776177677120,54.66,75333.66,22.9,-0.08724,4e-05,12.06949]
[1776177677339,54.66,75333.66,22.9,-0.08724,4e-05,12.06949]
[1776177677400,54.66,75333.66,22.9,-0.08724,4e-05,12.06949]
[1776177678349,54.66,75334.37,22.9,-0.08721,4e-05,12.06627]
[1776177678381,54.66,75345.14,22.9,-0.08679,4e-05,12.02506]
[1776177678966,54.66,75345.14,22.9,-0.08679,4e-05,12.02506]
[1776177679247,54.66,75360.85,22.9,-0.08619,4e-05,11.96535]
[1776177679525,54.66,75360.85,22.9,-0.08619,4e-05,11.96535]
[1776177681173,54.66,75369.72,22.9,-0.08586,4e-05,11.93196]
[1776177681304,54.66,75369.72,22.9,-0.08586,4e-05,11.93196]
[1776177681723,54.66,75372.67,22.9,-0.08574,4e-05,11.92019]
[1776177682104,54.66,75372.67,22.9,-0.08574,4e-05,11.92019]
[1776177682111,54.66,75372.67,22.9,-0.08574,4e-05,11.92019]
[1776177682200,54.66,75379.26,22.9,-0.08549,4e-05,11.89512]
[1776177684604,54.66,75385.77,22.9,-0.08524,4e-05,11.87018]
[1776177684711,54.66,75385.77,22.9,-0.08524,4e-05,11.87018]
[1776177684785,54.66,75385.77,22.9,-0.08524,4e-05,11.87018]
[1776177685020,54.66,75385.77,22.9,-0.08524,4e-05,11.87018]
[1776177686771,54.66,75401.56,22.9,-0.08465,4e-05,11.81052]
[1776177687439,54.65,75406.67,22.9,-0.08445,4e-05,11.79057]
[1776177688203,54.65,75406.67,22.9,-0.08445,4e-05,11.79057]
[1776177689230,54.65,75403.09,22.9,-0.08458,4e-05,11.80363]
[1776177690247,54.65,75400.17,22.9,-0.08468,4e-05,11.81383]
[1776177690257,54.65,75400.17,22.9,-0.08468,4e-05,11.81383]
[1776177690343,54.65,75400.03,22.9,-0.08468,4e-05,11.81435]
[1776177690431,54.65,75400.03,22.9,-0.08468,4e-05,11.81435]
[1776177693766,54.65,75393.91,22.9,-0.08489,4e-05,11.83355]
[1776177694215,54.65,75397.98,22.9,-0.08473,4e-05,11.81814]
[1776177695413,54.65,75397.98,22.9,-0.08473,4e-05,11.81814]
[1776177695427,54.65,75397.98,22.9,-0.08473,4e-05,11.81814]
[1776177695901,54.65,75404.04,22.9,-0.08451,4e-05,11.79507]
[1776177696379,54.65,75398.28,22.9,-0.08472,4e-05,11.81629]
[1776177699174,54.65,75384.82,22.9,-0.08522,4e-05,11.86627]
[1776177702266,54.64,75382.31,22.9,-0.08531,4e-05,11.87526]
[1776177702278,54.64,75382.31,22.9,-0.08531,4e-05,11.87526]
[1776177702477,54.64,75381.74,22.9,-0.08532,4e-05,11.87717]
[1776177702824,54.64,75381.74,22.9,-0.08532,4e-05,11.87717]
[1776177702831,54.64,75381.74,22.9,-0.08532,4e-05,11.87717]
[1776177702879,54.64,75381.74,22.9,-0.08532,4e-05,11.87717]
[1776177703037,54.64,75381.74,22.9,-0.08532,4e-05,11.87717]
[1776177703206,54.64,75366.09,22.9,-0.08591,4e-05,11.93578]
[1776177704089,54.64,75366.09,22.9,-0.08591,4e-05,11.93578]
[1776177704144,54.64,75366.09,22.9,-0.08591,4e-05,11.93578]
[1776177704213,54.64,75350.76,22.9,-0.08649,4e-05,11.99322]
[1776177704860,54.64,75350.76,22.9,-0.08649,4e-05,11.99322]
[1776177705200,54.64,75350.76,22.9,-0.08649,4e-05,11.99322]
[1776177705856,54.64,75340.43,22.9,-0.08688,4e-05,12.03181]
[1776177706570,54.64,75344.04,22.9,-0.08673,4e-05,12.01776]
[1776177706796,54.64,75344.04,22.9,-0.08673,4e-05,12.01776]
[1776177706811,54.64,75344.04,22.9,-0.08673,4e-05,12.01776]
[1776177706886,54.64,75344.04,22.9,-0.08673,4e-05,12.01776]
[1776177706903,54.64,75344.04,22.9,-0.08673,4e-05,12.01776]
[1776177707855,54.64,75349.45,22.9,-0.08652,4e-05,11.99687]
[1776177708721,54.64,75350.79,22.9,-0.08647,4e-05,11.99137]
[1776177709117,54.64,75350.79,22.9,-0.08647,4e-05,11.99137]
[1776177710806,54.64,75364.81,22.9,-0.08593,4e-05,11.93773]
[1776177714963,54.63,75368.09,22.9,-0.0858,4e-05,11.92408]
[1776177715803,54.63,75373.03,22.9,-0.08561,4e-05,11.90518]
[1776177717735,54.63,75377.39,22.9,-0.08544,4e-05,11.88822]
[1776177718313,54.63,75355.05,22.9,-0.08628,4e-05,11.97205]
[1776177718571,54.63,75355.05,22.9,-0.08628,4e-05,11.97205]
[1776177719483,54.63,75355.4,22.9,-0.08626,4e-05,11.97048]
[1776177722086,54.63,75369.13,22.9,-0.08574,4e-05,11.91802]
[1776177723470,54.63,75375.3,22.9,-0.0855,4e-05,11.89419]
[1776177724517,54.62,75383.66,22.9,-0.08518,4e-05,11.86248]
[1776177724627,54.62,75383.66,22.9,-0.08518,4e-05,11.86248]
[1776177725392,54.62,75383.66,22.9,-0.08518,4e-05,11.86248]
[1776177725404,54.62,75390.04,22.9,-0.08494,4e-05,11.83809]
[1776177726098,54.62,75390.04,22.9,-0.08494,4e-05,11.83809]
[1776177727141,54.62,75390.38,22.9,-0.08492,4e-05,11.83681]
[1776177727262,54.62,75390.38,22.9,-0.08492,4e-05,11.83681]
[1776177729243,54.62,75402.01,22.9,-0.08448,4e-05,11.79242]
[1776177729392,54.62,75402.01,22.9,-0.08448,4e-05,11.79242]
[1776177733620,54.62,75400.65,22.9,-0.08451,4e-05,11.79543]
[1776177734428,54.62,75396.52,22.9,-0.08467,4e-05,11.8109]
[1776177734701,54.62,75396.52,22.9,-0.08467,4e-05,11.8109]
[1776177734714,54.62,75396.52,22.9,-0.08467,4e-05,11.8109]
[1776177736352,54.62,75391.37,22.9,-0.08486,4e-05,11.83001]
[1776177737027,54.62,75386.31,22.9,-0.08505,4e-05,11.84884]
[1776177738060,54.62,75389.37,22.9,-0.08493,4e-05,11.83736]
[1776177738213,54.62,75389.37,22.9,-0.08493,4e-05,11.83736]
[1776177738462,54.61,75401.76,22.9,-0.08447,4e-05,11.79075]
[1776177739693,54.61,75410.65,22.9,-0.08413,4e-05,11.75722]
[1776177739710,54.61,75410.65,22.9,-0.08413,4e-05,11.75722]
[1776177739934,54.61,75410.65,22.9,-0.08413,4e-05,11.75722]
[1776177740039,54.61,75410.65,22.9,-0.08413,4e-05,11.75722]
[1776177740051,54.61,75410.65,22.9,-0.08413,4e-05,11.75722]
[1776177740102,54.61,75410.65,22.9,-0.08413,4e-05,11.75722]
[1776177740477,54.61,75420.17,22.9,-0.08378,4e-05,11.72111]
[1776177740759,54.61,75420.17,22.9,-0.08378,4e-05,11.72111]
[1776177741396,54.61,75420.17,22.9,-0.08378,4e-05,11.72111]
[1776177741602,54.61,75420.17,22.9,-0.08378,4e-05,11.72111]
[1776177742463,54.61,75420.17,22.9,-0.08378,4e-05,11.72111]
[1776177743353,54.61,75425.93,22.9,-0.08356,4e-05,11.69939]
[1776177744466,54.61,75436.74,22.9,-0.08316,4e-05,11.65865]
[1776177744494,54.61,75442.34,22.9,-0.08295,4e-05,11.63741]
[1776177744495,54.61,75442.34,22.9,-0.08295,4e-05,11.63741]
[1776177747092,54.61,75444.01,22.9,-0.08288,4e-05,11.6305]
[1776177749112,54.61,75449.38,22.9,-0.08268,4e-05,11.60984]
[1776177749629,54.61,75454.64,22.9,-0.08248,4e-05,11.58997]
[1776177751098,54.61,75452.4,22.9,-0.08256,4e-05,11.59801]
[1776177754220,54.6,75446.23,22.9,-0.08276,4e-05,11.61689]
[1776177754290,54.6,75448.96,22.9,-0.08266,4e-05,11.6064]
[1776177755538,54.6,75447.63,22.9,-0.0827,4e-05,11.61128]
[1776177755780,54.6,75447.63,22.9,-0.0827,4e-05,11.61128]
[1776177755790,54.6,75447.63,22.9,-0.0827,4e-05,11.61128]
[1776177757518,54.6,75431.05,22.9,-0.08331,4e-05,11.67284]
[1776177757724,54.6,75431.05,22.9,-0.08331,4e-05,11.67284]
[1776177758903,54.6,75428.15,22.9,-0.08342,4e-05,11.68349]
[1776177764655,54.6,75439.3,22.9,-0.083,4e-05,11.64091]
[1776177766601,54.6,75441.76,22.9,-0.08291,4e-05,11.63163]
[1776177766830,54.6,75441.76,22.9,-0.08291,4e-05,11.63163]
[1776177768675,54.6,75428.75,22.9,-0.08338,4e-05,11.68005]
[1776177770130,54.6,75428.43,22.9,-0.0834,4e-05,11.68129]
[1776177773504,54.6,75426.37,22.9,-0.08347,4e-05,11.68838]
[1776177773959,54.6,75426.95,22.9,-0.08344,4e-05,11.68601]
[1776177775995,54.6,75430.58,22.9,-0.08331,4e-05,11.67234]
[1776177777959,54.6,75439.89,22.9,-0.08296,4e-05,11.63757]
[1776177781116,54.59,75450.53,22.9,-0.08257,4e-05,11.59767]
[1776177782207,54.59,75458.5,22.9,-0.08228,4e-05,11.56799]
[1776177782491,54.59,75458.5,22.9,-0.08228,4e-05,11.56799]
[1776177784184,54.59,75466.04,22.9,-0.082,4e-05,11.54]
[1776177784423,54.59,75466.04,22.9,-0.082,4e-05,11.54]
[1776177785328,54.59,75467.53,22.9,-0.08195,4e-05,11.53449]
[1776177785507,54.59,75467.53,22.9,-0.08195,4e-05,11.53449]
[1776177785356,54.59,75476.19,22.9,-0.08164,4e-05,11.50243]
[1776177786535,54.59,75476.19,22.9,-0.08164,4e-05,11.50243]
[1776177786629,54.59,75487.12,22.9,-0.08124,4e-05,11.46181]
[1776177791754,54.59,75495.96,22.9,-0.08091,4e-05,11.42877]
[1776177792670,54.59,75496.05,22.9,-0.08091,4e-05,11.42837]
[1776177794636,54.59,75504.15,22.9,-0.08062,4e-05,11.39839]
[1776177796953,54.59,75504.57,22.9,-0.0806,4e-05,11.3968]
[1776177797021,54.59,75504.57,22.9,-0.0806,4e-05,11.3968]
[1776177799916,54.59,75525.83,22.9,-0.07984,4e-05,11.31859]
[1776177801605,54.59,75528.04,22.9,-0.07976,4e-05,11.31057]
[1776177803442,54.59,75528.58,22.9,-0.07975,4e-05,11.30869]
[1776177803455,54.59,75528.58,22.9,-0.07975,4e-05,11.30869]
[1776177803573,54.59,75527.9,22.9,-0.07977,4e-05,11.3113]
[1776177804872,54.59,75533.53,22.9,-0.07957,4e-05,11.29074]
[1776177805424,54.59,75544.91,22.9,-0.07917,4e-05,11.24917]
[1776177807345,54.59,75546.74,22.9,-0.0791,4e-05,11.24242]
[1776177808310,54.59,75545.53,22.9,-0.07915,4e-05,11.24683]
[1776177808923,54.59,75546.37,22.9,-0.07912,4e-05,11.24371]
[1776177809032,54.59,75546.37,22.9,-0.07912,4e-05,11.24371]
[1776177809191,54.59,75546.37,22.9,-0.07912,4e-05,11.24371]
[1776177809330,54.59,75546.37,22.9,-0.07912,4e-05,11.24371]
[1776177809533,54.59,75547.45,22.9,-0.07908,4e-05,11.23973]
[1776177810315,54.59,75547.45,22.9,-0.07908,4e-05,11.23973]
[1776177810986,54.59,75541.48,22.9,-0.07929,4e-05,11.26182]
[1776177811532,54.59,75541.48,22.9,-0.07929,4e-05,11.26182]
[1776177810993,54.59,75534.14,22.9,-0.07955,4e-05,11.28891]
[1776177812278,54.59,75534.14,22.9,-0.07955,4e-05,11.28891]
[1776177814304,54.59,75546.89,22.9,-0.07908,4e-05,11.23893]
[1776177814515,54.59,75546.89,22.9,-0.07908,4e-05,11.23893]
[1776177816330,54.59,75563.18,22.9,-0.07851,4e-05,11.17936]
[1776177818075,54.59,75553.95,22.9,-0.07883,4e-05,11.21322]
[1776177822453,54.59,75548.18,22.9,-0.07904,4e-05,11.23434]
[1776177823393,54.59,75545.61,22.9,-0.07913,4e-05,11.24367]
[1776177823594,54.59,75538.87,22.9,-0.07937,4e-05,11.26837]
[1776177828303,54.59,75530.12,22.9,-0.07968,4e-05,11.30072]
[1776177831659,54.6,75532.07,22.9,-0.07961,4e-05,11.29398]
[1776177831941,54.6,75532.07,22.9,-0.07961,4e-05,11.29398]
[1776177832148,54.6,75531.94,22.9,-0.07962,4e-05,11.29457]
[1776177835130,54.6,75528.35,22.9,-0.07975,4e-05,11.30797]
[1776177835169,54.6,75532.25,22.9,-0.07961,4e-05,11.29375]
[1776177836694,54.6,75533.79,22.9,-0.07956,4e-05,11.28798]
[1776177840514,54.6,75537.08,22.9,-0.07944,4e-05,11.27558]
[1776177841362,54.6,75536.83,22.9,-0.07944,4e-05,11.2764]
[1776177843227,54.6,75518.98,22.9,-0.08008,4e-05,11.34207]
[1776177843604,54.6,75518.98,22.9,-0.08008,4e-05,11.34207]
[1776177844387,54.6,75518.98,22.9,-0.08008,4e-05,11.34207]
[1776177848326,54.6,75516.28,22.9,-0.08018,4e-05,11.35205]
[1776177848342,54.6,75517.57,22.9,-0.08013,4e-05,11.34732]
[1776177849091,54.6,75517.57,22.9,-0.08013,4e-05,11.34732]
[1776177849269,54.6,75521.79,22.9,-0.07998,4e-05,11.3321]
[1776177853225,54.6,75517.18,22.9,-0.08015,4e-05,11.3492]
[1776177853298,54.6,75518.72,22.9,-0.0801,4e-05,11.34357]
[1776177855710,54.6,75521.97,22.9,-0.07998,4e-05,11.33222]
[1776177856695,54.6,75524.67,22.9,-0.07989,4e-05,11.32262]
[1776177857337,54.6,75524.67,22.9,-0.07989,4e-05,11.32262]
[1776177857438,54.6,75526.97,22.9,-0.07981,4e-05,11.31427]
[1776177861715,54.6,75538.79,22.9,-0.07938,4e-05,11.2704]
[1776177862617,54.6,75538.79,22.9,-0.07938,4e-05,11.2704]
[1776177863572,54.6,75537.23,22.9,-0.07944,4e-05,11.27604]
[1776177865336,54.6,75518.77,22.9,-0.0801,4e-05,11.34385]
[1776177865445,54.6,75518.77,22.9,-0.0801,4e-05,11.34385]
[1776177865509,54.6,75518.77,22.9,-0.0801,4e-05,11.34385]
[1776177871456,54.6,75519.23,22.9,-0.08006,4e-05,11.33931]
[1776177875042,54.6,75518.51,22.9,-0.08009,4e-05,11.34208]
[1776177875291,54.6,75518.51,22.9,-0.08009,4e-05,11.34208]
[1776177875498,54.6,75518.51,22.9,-0.08009,4e-05,11.34208]
[1776177875507,54.6,75506.17,22.9,-0.08053,4e-05,11.38754]
[1776177876316,54.6,75506.17,22.9,-0.08053,4e-05,11.38754]
[1776177876353,54.6,75506.17,22.9,-0.08053,4e-05,11.38754]
[1776177876512,54.6,75494.03,22.9,-0.08097,4e-05,11.43236]
[1776177878053,54.6,75483.71,22.9,-0.08135,4e-05,11.47073]
[1776177878084,54.6,75483.71,22.9,-0.08135,4e-05,11.47073]
[1776177879247,54.6,75470.73,22.9,-0.08182,4e-05,11.51894]
[1776177879612,54.6,75470.73,22.9,-0.08182,4e-05,11.51894]
[1776177879970,54.6,75467.28,22.9,-0.08195,4e-05,11.53183]
[1776177884684,54.6,75471.25,22.9,-0.0818,4e-05,11.51725]
[1776177885077,54.6,75471.25,22.9,-0.0818,4e-05,11.51725]
[1776177886142,54.6,75462.94,22.9,-0.0821,4e-05,11.54809]
[1776177886434,54.6,75462.94,22.9,-0.0821,4e-05,11.54809]
[1776177886525,54.6,75462.94,22.9,-0.0821,4e-05,11.54809]
[1776177886570,54.6,75462.94,22.9,-0.0821,4e-05,11.54809]
[1776177887728,54.6,75444.93,22.9,-0.08276,4e-05,11.61501]
[1776177889450,54.6,75434.47,22.9,-0.08315,4e-05,11.65421]
[1776177889642,54.6,75434.47,22.9,-0.08315,4e-05,11.65421]
[1776177889609,54.6,75429.51,22.9,-0.08333,4e-05,11.67269]
[1776177889741,54.6,75429.51,22.9,-0.08333,4e-05,11.67269]
[1776177890616,54.6,75427.3,22.9,-0.08342,4e-05,11.68099]
[1776177891725,54.6,75425.16,22.9,-0.08349,4e-05,11.68853]
[1776177892647,54.6,75425.16,22.9,-0.08349,4e-05,11.68853]
[1776177892897,54.6,75427.55,22.9,-0.0834,4e-05,11.67938]
[1776177894781,54.6,75434.71,22.9,-0.08314,4e-05,11.65274]
[1776177895987,54.6,75438.28,22.9,-0.083,4e-05,11.63926]
[1776177897827,54.6,75439.5,22.9,-0.08296,4e-05,11.63456]
[1776177898149,54.6,75439.5,22.9,-0.08296,4e-05,11.63456]
[1776177898594,54.6,75439.5,22.9,-0.08296,4e-05,11.63456]
[1776177898748,54.6,75439.26,22.9,-0.08296,4e-05,11.63515]
[1776177899517,54.6,75439.26,22.9,-0.08296,4e-05,11.63515]
[1776177899573,54.6,75439.26,22.9,-0.08296,4e-05,11.63515]
[1776177900102,54.6,75444.02,22.9,-0.08279,4e-05,11.61732]
[1776177900504,54.6,75444.02,22.9,-0.08279,4e-05,11.61732]
[1776177901130,54.6,75446.82,22.9,-0.08268,4e-05,11.60691]
[1776177901908,54.6,75444.76,22.9,-0.08276,4e-05,11.6147]
[1776177903054,54.6,75446.0,22.9,-0.08271,4e-05,11.60997]
[1776177903962,54.6,75448.42,22.9,-0.08262,4e-05,11.60087]
[1776177904725,54.6,75451.51,22.9,-0.08251,4e-05,11.58929]
[1776177904809,54.6,75463.24,22.9,-0.08208,4e-05,11.54568]
[1776177907301,54.6,75463.72,22.9,-0.08206,4e-05,11.54363]
[1776177909157,54.6,75460.56,22.9,-0.08217,4e-05,11.55482]
[1776177909466,54.6,75460.56,22.9,-0.08217,4e-05,11.55482]
[1776177909611,54.6,75459.92,22.9,-0.08219,4e-05,11.55692]
[1776177910564,54.6,75459.92,22.9,-0.08219,4e-05,11.55692]
[1776177910586,54.6,75459.92,22.9,-0.08219,4e-05,11.55692]
[1776177910661,54.6,75459.92,22.9,-0.08219,4e-05,11.55692]
[1776177911163,54.6,75453.69,22.9,-0.08242,4e-05,11.58004]
[1776177912645,54.6,75427.64,22.9,-0.08338,4e-05,11.67707]
[1776177912695,54.6,75427.64,22.9,-0.08338,4e-05,11.67707]
[1776177914847,54.6,75415.28,22.9,-0.08383,4e-05,11.72319]
[1776177916570,54.6,75411.81,22.9,-0.08396,4e-05,11.73611]
[1776177916659,54.59,75404.01,22.9,-0.08425,4e-05,11.76522]
[1776177917650,54.59,75404.01,22.9,-0.08425,4e-05,11.76522]
[1776177917656,54.59,75404.01,22.9,-0.08425,4e-05,11.76522]
[1776177917669,54.59,75404.01,22.9,-0.08425,4e-05,11.76522]
[1776177917679,54.59,75404.01,22.9,-0.08425,4e-05,11.76522]
[1776177917942,54.59,75392.75,22.9,-0.08467,4e-05,11.8074]
[1776177917946,54.59,75392.75,22.9,-0.08467,4e-05,11.8074]
[1776177917992,54.59,75392.75,22.9,-0.08467,4e-05,11.8074]
[1776177919284,54.59,75383.39,22.9,-0.08502,4e-05,11.84224]
[1776177919732,54.59,75378.07,22.9,-0.08522,4e-05,11.86199]
[1776177920109,54.59,75378.07,22.9,-0.08522,4e-05,11.86199]
[1776177924359,54.59,75375.24,22.9,-0.08531,4e-05,11.8715]
[1776177924764,54.59,75375.57,22.9,-0.0853,4e-05,11.86999]
[1776177925456,54.59,75375.57,22.9,-0.0853,4e-05,11.86999]
[1776177925465,54.59,75375.57,22.9,-0.0853,4e-05,11.86999]
[1776177925501,54.59,75375.57,22.9,-0.0853,4e-05,11.86999]
[1776177926704,54.59,75366.51,22.9,-0.08563,4e-05,11.90349]
[1776177926981,54.59,75366.51,22.9,-0.08563,4e-05,11.90349]
[1776177927398,54.59,75366.51,22.9,-0.08563,4e-05,11.90349]
[1776177928879,54.59,75363.96,22.9,-0.08572,4e-05,11.91245]
[1776177928884,54.59,75363.96,22.9,-0.08572,4e-05,11.91245]
[1776177929834,54.59,75367.21,22.9,-0.0856,4e-05,11.89989]
[1776177931431,54.59,75368.83,22.9,-0.08553,4e-05,11.89348]
[1776177931481,54.59,75368.83,22.9,-0.08553,4e-05,11.89348]
[1776177931642,54.59,75368.83,22.9,-0.08553,4e-05,11.89348]
[1776177931689,54.59,75368.83,22.9,-0.08553,4e-05,11.89348]
[1776177931717,54.59,75368.83,22.9,-0.08553,4e-05,11.89348]
[1776177931830,54.58,75361.13,22.9,-0.0858,4e-05,11.91907]
[1776177932738,54.58,75351.44,22.9,-0.08617,4e-05,11.95559]
[1776177933021,54.58,75351.44,22.9,-0.08617,4e-05,11.95559]
[1776177933489,54.58,75351.44,22.9,-0.08617,4e-05,11.95559]
[1776177933702,54.58,75351.44,22.9,-0.08617,4e-05,11.95559]
[1776177935660,54.58,75345.02,22.9,-0.0864,4e-05,11.97865]
[1776177938234,54.58,75339.5,22.9,-0.0866,4e-05,11.99818]
[1776177938984,54.58,75340.63,22.9,-0.08655,4e-05,11.99345]
[1776177939034,54.58,75340.63,22.9,-0.08655,4e-05,11.99345]
[1776177939199,54.58,75340.63,22.9,-0.08655,4e-05,11.99345]
[1776177939202,54.58,75340.63,22.9,-0.08655,4e-05,11.99345]
[1776177939289,54.58,75340.63,22.9,-0.08655,4e-05,11.99345]
[1776177940135,54.58,75350.64,22.9,-0.08616,4e-05,11.95522]
[1776177940139,54.58,75350.64,22.9,-0.08616,4e-05,11.95522]
[1776177940383,54.58,75350.64,22.9,-0.08616,4e-05,11.95522]
[1776177940562,54.58,75350.64,22.9,-0.08616,4e-05,11.95522]
[1776177941442,54.58,75357.29,22.9,-0.08591,4e-05,11.92976]
[1776177942235,54.57,75353.08,22.9,-0.08607,4e-05,11.94529]
[1776177942460,54.57,75353.08,22.9,-0.08607,4e-05,11.94529]
[1776177943665,54.57,75343.15,22.9,-0.08644,4e-05,11.98239]
[1776177946233,54.57,75341.78,22.9,-0.08648,4e-05,11.98626]
[1776177946361,54.57,75341.78,22.9,-0.08648,4e-05,11.98626]
[1776177951706,54.56,75340.76,22.9,-0.0865,4e-05,11.98796]
[1776177952960,54.56,75346.56,22.9,-0.08627,4e-05,11.96521]
[1776177954749,54.56,75332.87,22.9,-0.08678,4e-05,12.0161]
[1776177955907,54.56,75337.68,22.9,-0.08659,4e-05,11.99743]
[1776177957916,54.56,75328.19,22.9,-0.08694,4e-05,12.0324]
[1776177962044,54.55,75336.9,22.9,-0.08659,4e-05,11.99752]
[1776177962132,54.55,75336.9,22.9,-0.08659,4e-05,11.99752]
[1776177962666,54.55,75336.9,22.9,-0.08659,4e-05,11.99752]
[1776177963258,54.55,75346.01,22.9,-0.08624,4e-05,11.96266]
[1776177963321,54.55,75346.01,22.9,-0.08624,4e-05,11.96266]
[1776177963709,54.55,75346.01,22.9,-0.08624,4e-05,11.96266]
[1776177963665,54.55,75359.68,22.9,-0.08572,4e-05,11.91071]
[1776177964333,54.55,75359.68,22.9,-0.08572,4e-05,11.91071]
[1776177964585,54.55,75359.68,22.9,-0.08572,4e-05,11.91071]
[1776177965244,54.55,75366.04,22.9,-0.08548,4e-05,11.88645]
[1776177965598,54.55,75366.04,22.9,-0.08548,4e-05,11.88645]
[1776177965828,54.55,75361.55,22.9,-0.08565,4e-05,11.90309]
[1776177966550,54.55,75361.55,22.9,-0.08565,4e-05,11.90309]
[1776177966747,54.55,75361.55,22.9,-0.08565,4e-05,11.90309]
[1776177967938,54.55,75343.76,22.9,-0.08631,4e-05,11.96953]
[1776177968203,54.55,75343.76,22.9,-0.08631,4e-05,11.96953]
[1776177972436,54.54,75340.54,22.9,-0.08642,4e-05,11.98005]
[1776177972646,54.54,75340.54,22.9,-0.08642,4e-05,11.98005]
[1776177973383,54.54,75341.07,22.9,-0.08639,4e-05,11.97721]
[1776177973398,54.54,75341.07,22.9,-0.08639,4e-05,11.97721]
[1776177973430,54.54,75341.07,22.9,-0.08639,4e-05,11.97721]
[1776177973897,54.54,75341.55,22.9,-0.08637,4e-05,11.9754]
[1776177973916,54.54,75341.55,22.9,-0.08637,4e-05,11.9754]
[1776177973964,54.54,75341.55,22.9,-0.08637,4e-05,11.9754]
[1776177974135,54.54,75341.55,22.9,-0.08637,4e-05,11.9754]
[1776177974329,54.54,75341.55,22.9,-0.08637,4e-05,11.9754]
[1776177974611,54.54,75341.55,22.9,-0.08637,4e-05,11.9754]
[1776177974687,54.54,75325.25,22.9,-0.08699,4e-05,12.03664]
[1776177975046,54.54,75325.25,22.9,-0.08699,4e-05,12.03664]
[1776177975049,54.54,75325.25,22.9,-0.08699,4e-05,12.03664]
[1776177975131,54.54,75325.25,22.9,-0.08699,4e-05,12.03664]
[1776177975416,54.54,75325.25,22.9,-0.08699,4e-05,12.03664]
[1776177975473,54.54,75325.25,22.9,-0.08699,4e-05,12.03664]
[1776177975581,54.54,75322.63,22.9,-0.08708,4e-05,12.04605]
[1776177976867,54.54,75313.42,22.9,-0.08743,4e-05,12.0807]
[1776177976874,54.54,75313.42,22.9,-0.08743,4e-05,12.0807]
[1776177977280,54.54,75313.42,22.9,-0.08743,4e-05,12.0807]
[1776177977590,54.54,75313.42,22.9,-0.08743,4e-05,12.0807]
[1776177981544,54.53,75303.62,22.9,-0.0878,4e-05,12.11651]
[1776177981660,54.53,75303.62,22.9,-0.0878,4e-05,12.11651]
[1776177981697,54.53,75303.62,22.9,-0.0878,4e-05,12.11651]
[1776177981708,54.53,75303.62,22.9,-0.0878,4e-05,12.11651]
[1776177981781,54.53,75304.71,22.9,-0.08775,4e-05,12.112]
[1776177981837,54.53,75304.71,22.9,-0.08775,4e-05,12.112]
[1776177981924,54.53,75304.71,22.9,-0.08775,4e-05,12.112]
[1776177982114,54.53,75304.71,22.9,-0.08775,4e-05,12.112]
[1776177982734,54.53,75311.94,22.9,-0.08747,4e-05,12.08419]
[1776177982809,54.53,75311.94,22.9,-0.08747,4e-05,12.08419]
[1776177983008,54.53,75311.94,22.9,-0.08747,4e-05,12.08419]
[1776177983392,54.53,75311.94,22.9,-0.08747,4e-05,12.08419]
[1776177983563,54.53,75311.94,22.9,-0.08747,4e-05,12.08419]
[1776177983586,54.53,75323.89,22.9,-0.08701,4e-05,12.03832]
[1776177984726,54.53,75323.89,22.9,-0.08701,4e-05,12.03832]
[1776177984959,54.53,75313.56,22.9,-0.0874,4e-05,12.07724]
[1776177985866,54.53,75312.78,22.9,-0.08743,4e-05,12.0799]
[1776177986027,54.53,75312.78,22.9,-0.08743,4e-05,12.0799]
[1776177986381,54.53,75312.78,22.9,-0.08743,4e-05,12.0799]
[1776177987815,54.53,75308.54,22.9,-0.08758,4e-05,12.09536]
[1776177988503,54.53,75308.54,22.9,-0.08758,4e-05,12.09536]
[1776177988655,54.53,75308.54,22.9,-0.08758,4e-05,12.09536]
[1776177990480,54.53,75299.64,22.9,-0.08792,4e-05,12.12851]
[1776177990754,54.52,75296.61,22.9,-0.08803,4e-05,12.13965]
[1776177991678,54.52,75296.61,22.9,-0.08803,4e-05,12.13965]
[1776177992444,54.52,75297.64,22.9,-0.08797,4e-05,12.1323]
[1776177992536,54.52,75300.18,22.9,-0.08787,4e-05,12.12264]
[1776177997657,54.52,75299.26,22.9,-0.08789,4e-05,12.12469]
[1776177999276,54.52,75293.94,22.9,-0.08809,4e-05,12.14418]
[1776177999287,54.52,75293.94,22.9,-0.08809,4e-05,12.14418]
[1776177999575,54.52,75291.29,22.9,-0.08819,4e-05,12.15387]
[1776178000084,54.52,75291.29,22.9,-0.08819,4e-05,12.15387]
[1776178000346,54.52,75291.29,22.9,-0.08819,4e-05,12.15387]
[1776178002375,54.52,75297.38,22.9,-0.08795,4e-05,12.13038]
[1776178002410,54.52,75297.38,22.9,-0.08795,4e-05,12.13038]
[1776178002481,54.52,75297.38,22.9,-0.08795,4e-05,12.13038]
[1776178002636,54.52,75297.38,22.9,-0.08795,4e-05,12.13038]
[1776178002689,54.52,75297.38,22.9,-0.08795,4e-05,12.13038]
[1776178002692,54.52,75299.54,22.9,-0.08787,4e-05,12.12203]
[1776178002807,54.52,75299.54,22.9,-0.08787,4e-05,12.12203]
[1776178002835,54.52,75299.54,22.9,-0.08787,4e-05,12.12203]
[1776178002890,54.52,75299.54,22.9,-0.08787,4e-05,12.12203]
[1776178003450,54.51,75312.22,22.9,-0.08738,4e-05,12.07352]
[1776178004616,54.51,75312.22,22.9,-0.08738,4e-05,12.07352]
[1776178006342,54.51,75315.39,22.9,-0.08725,4e-05,12.06046]
[1776178006546,54.51,75315.39,22.9,-0.08725,4e-05,12.06046]
[1776178006552,54.51,75315.39,22.9,-0.08725,4e-05,12.06046]
[1776178006624,54.51,75315.39,22.9,-0.08725,4e-05,12.06046]
[1776178006642,54.51,75312.39,22.9,-0.08736,4e-05,12.07133]
[1776178006934,54.51,75312.39,22.9,-0.08736,4e-05,12.07133]
[1776178006940,54.51,75312.39,22.9,-0.08736,4e-05,12.07133]
[1776178007066,54.51,75312.39,22.9,-0.08736,4e-05,12.07133]
[1776178007067,54.51,75312.39,22.9,-0.08736,4e-05,12.07133]
[1776178007068,54.51,75312.39,22.9,-0.08736,4e-05,12.07133]
[1776178007477,54.51,75310.74,22.9,-0.08742,4e-05,12.07732]
[1776178007929,54.51,75310.74,22.9,-0.08742,4e-05,12.07732]
[1776178007939,54.51,75310.74,22.9,-0.08742,4e-05,12.07732]
[1776178007951,54.51,75310.74,22.9,-0.08742,4e-05,12.07732]
[1776178008564,54.51,75310.74,22.9,-0.08742,4e-05,12.07732]
[1776178008644,54.51,75310.74,22.9,-0.08742,4e-05,12.07732]
[1776178008881,54.51,75311.7,22.9,-0.08738,4e-05,12.07314]
[1776178008888,54.51,75311.7,22.9,-0.08738,4e-05,12.07314]
[1776178009093,54.51,75311.7,22.9,-0.08738,4e-05,12.07314]
[1776178009295,54.51,75311.7,22.9,-0.08738,4e-05,12.07314]
[1776178009504,54.51,75311.7,22.9,-0.08738,4e-05,12.07314]
[1776178010548,54.51,75312.18,22.9,-0.08735,4e-05,12.07105]
[1776178010693,54.51,75312.18,22.9,-0.08735,4e-05,12.07105]
[1776178010782,54.51,75312.18,22.9,-0.08735,4e-05,12.07105]
[1776178011021,54.51,75312.18,22.9,-0.08735,4e-05,12.07105]
[1776178011785,54.51,75341.77,22.9,-0.08622,4e-05,11.95849]
[1776178012721,54.51,75341.77,22.9,-0.08622,4e-05,11.95849]
[1776178012883,54.5,75351.86,22.9,-0.08583,4e-05,11.91954]
[1776178013659,54.5,75351.86,22.9,-0.08583,4e-05,11.91954]
[1776178013780,54.5,75351.86,22.9,-0.08583,4e-05,11.91954]
[1776178014246,54.5,75354.12,22.9,-0.08574,4e-05,11.91074]
[1776178015580,54.5,75352.62,22.9,-0.0858,4e-05,11.91613]
[1776178016673,54.5,75350.48,22.9,-0.08587,4e-05,11.92393]
[1776178017959,54.5,75350.06,22.9,-0.08588,4e-05,11.92493]
[1776178018652,54.5,75350.06,22.9,-0.08588,4e-05,11.92493]
[1776178019073,54.5,75360.01,22.9,-0.08551,4e-05,11.88712]
[1776178020262,54.5,75365.77,22.9,-0.08529,4e-05,11.8652]
[1776178022715,54.5,75364.23,22.9,-0.08534,4e-05,11.87061]
[1776178022745,54.5,75364.23,22.9,-0.08534,4e-05,11.87061]
[1776178022746,54.5,75370.34,22.9,-0.08511,4e-05,11.84741]
[1776178024813,54.5,75380.81,22.9,-0.08471,4e-05,11.80788]
[1776178026762,54.5,75384.31,22.9,-0.08458,4e-05,11.79456]
[1776178026764,54.5,75375.63,22.9,-0.08491,4e-05,11.82709]
[1776178027957,54.5,75375.29,22.9,-0.08492,4e-05,11.82825]
[1776178027969,54.5,75375.29,22.9,-0.08492,4e-05,11.82825]
[1776178028145,54.5,75375.29,22.9,-0.08492,4e-05,11.82825]
[1776178030186,54.5,75381.19,22.9,-0.08469,4e-05,11.80585]
[1776178031113,54.5,75385.97,22.9,-0.08452,4e-05,11.78781]
[1776178031988,54.5,75389.14,22.9,-0.0844,4e-05,11.77585]
[1776178032477,54.5,75389.14,22.9,-0.0844,4e-05,11.77585]
[1776178034600,54.5,75393.29,22.9,-0.08424,4e-05,11.76025]
[1776178034685,54.5,75395.47,22.9,-0.08416,4e-05,11.75204]
[1776178035515,54.5,75395.47,22.9,-0.08416,4e-05,11.75204]
[1776178036900,54.5,75398.14,22.9,-0.08406,4e-05,11.74202]
[1776178037985,54.5,75398.12,22.9,-0.08406,4e-05,11.74209]
[1776178038887,54.5,75396.36,22.9,-0.08413,4e-05,11.74868]
[1776178040337,54.5,75391.52,22.9,-0.08431,4e-05,11.76681]
[1776178040412,54.5,75391.52,22.9,-0.08431,4e-05,11.76681]
[1776178040712,54.5,75391.52,22.9,-0.08431,4e-05,11.76681]
[1776178040727,54.5,75384.11,22.9,-0.08458,4e-05,11.79458]
[1776178041996,54.5,75377.31,22.9,-0.08484,4e-05,11.82005]
[1776178042561,54.5,75377.31,22.9,-0.08484,4e-05,11.82005]
[1776178042697,54.5,75377.31,22.9,-0.08484,4e-05,11.82005]
[1776178046101,54.49,75374.32,22.9,-0.08494,4e-05,11.83079]
[1776178049468,54.49,75371.79,22.9,-0.08503,4e-05,11.83983]
[1776178051068,54.49,75366.78,22.9,-0.08522,4e-05,11.8584]
[1776178054045,54.49,75366.94,22.9,-0.08519,4e-05,11.85412]
[1776178057478,54.49,75382.34,22.9,-0.08461,4e-05,11.7958]
[1776178058056,54.49,75386.78,22.9,-0.08444,4e-05,11.77904]
[1776178058301,54.49,75386.78,22.9,-0.08444,4e-05,11.77904]
[1776178058574,54.49,75386.78,22.9,-0.08444,4e-05,11.77899]
[1776178058894,54.49,75386.78,22.9,-0.08444,4e-05,11.77899]
[1776178059015,54.49,75386.78,22.9,-0.08444,4e-05,11.77899]
[1776178059399,54.49,75386.78,22.9,-0.08444,4e-05,11.77899]
[1776178059434,54.49,75405.65,22.9,-0.08374,4e-05,11.70807]
[1776178060379,54.49,75405.65,22.9,-0.08374,4e-05,11.70807]
[1776178062625,54.49,75413.27,22.9,-0.08345,4e-05,11.67942]
[1776178063199,54.49,75412.31,22.9,-0.08349,4e-05,11.68319]
[1776178065921,54.49,75416.75,22.9,-0.08332,4e-05,11.66632]
[1776178066009,54.49,75416.75,22.9,-0.08332,4e-05,11.66632]
[1776178066077,54.49,75416.75,22.9,-0.08332,4e-05,11.66632]
[1776178066117,54.49,75416.75,22.9,-0.08332,4e-05,11.66632]
[1776178066177,54.49,75416.75,22.9,-0.08332,4e-05,11.66632]
[1776178068213,54.49,75430.04,22.9,-0.08283,4e-05,11.61646]
[1776178069146,54.49,75430.67,22.9,-0.08281,4e-05,11.61397]
[1776178069916,54.49,75431.62,22.9,-0.08277,4e-05,11.61039]
[1776178069931,54.49,75431.62,22.9,-0.08277,4e-05,11.61039]
[1776178070586,54.49,75431.62,22.9,-0.08277,4e-05,11.61039]
[1776178070687,54.49,75445.63,22.9,-0.08225,4e-05,11.55792]
[1776178070999,54.49,75445.63,22.9,-0.08225,4e-05,11.55792]
[1776178071003,54.49,75459.19,22.9,-0.08176,4e-05,11.50753]
[1776178072153,54.49,75459.19,22.9,-0.08176,4e-05,11.50753]
[1776178072454,54.49,75459.19,22.9,-0.08176,4e-05,11.50753]
[1776178073272,54.49,75456.8,22.9,-0.08184,4e-05,11.51606]
[1776178073523,54.49,75456.8,22.9,-0.08184,4e-05,11.51606]
[1776178073607,54.49,75456.8,22.9,-0.08184,4e-05,11.51606]
[1776178074233,54.49,75451.41,22.9,-0.08204,4e-05,11.53593]
[1776178074416,54.49,75451.41,22.9,-0.08204,4e-05,11.53593]
[1776178074585,54.49,75451.41,22.9,-0.08204,4e-05,11.53593]
[1776178075236,54.48,75445.03,22.9,-0.08227,4e-05,11.55947]
[1776178076260,54.48,75441.96,22.9,-0.08238,4e-05,11.57067]
[1776178076651,54.48,75441.96,22.9,-0.08238,4e-05,11.57067]
[1776178076736,54.48,75442.46,22.9,-0.08236,4e-05,11.56857]
[1776178078638,54.48,75431.24,22.9,-0.08277,4e-05,11.61036]
[1776178081959,54.48,75432.69,22.9,-0.08272,4e-05,11.60476]
[1776178082719,54.48,75432.69,22.9,-0.08272,4e-05,11.60476]
[1776178082802,54.48,75432.69,22.9,-0.08272,4e-05,11.60476]
[1776178083261,54.48,75422.68,22.9,-0.08308,4e-05,11.64207]
[1776178083389,54.48,75408.32,22.9,-0.08361,4e-05,11.69564]
[1776178084260,54.48,75408.32,22.9,-0.08361,4e-05,11.69564]
[1776178084756,54.48,75408.32,22.9,-0.08361,4e-05,11.69564]
[1776178085848,54.48,75396.44,22.9,-0.08405,4e-05,11.73995]
[1776178087987,54.48,75396.49,22.9,-0.08405,4e-05,11.73924]
[1776178089513,54.48,75391.66,22.9,-0.08422,4e-05,11.7571]
[1776178089515,54.48,75391.66,22.9,-0.08422,4e-05,11.7571]
[1776178090140,54.48,75387.57,22.9,-0.08438,4e-05,11.7724]
[1776178091282,54.48,75394.06,22.9,-0.08413,4e-05,11.74775]
[1776178092831,54.48,75395.31,22.9,-0.08408,4e-05,11.74281]
[1776178092942,54.48,75393.68,22.9,-0.08414,4e-05,11.74889]
[1776178094916,54.47,75406.72,22.9,-0.08363,4e-05,11.69757]
[1776178095831,54.47,75406.72,22.9,-0.08363,4e-05,11.69757]
[1776178095845,54.47,75406.72,22.9,-0.08363,4e-05,11.69757]
[1776178095855,54.47,75406.72,22.9,-0.08363,4e-05,11.69757]
[1776178095890,54.47,75408.67,22.9,-0.08356,4e-05,11.69009]
[1776178095949,54.47,75408.67,22.9,-0.08356,4e-05,11.69009]
[1776178096075,54.47,75408.67,22.9,-0.08356,4e-05,11.69009]
[1776178098093,54.46,75420.18,22.9,-0.08309,4e-05,11.64267]
[1776178099193,54.46,75422.67,22.9,-0.083,4e-05,11.63302]
[1776178101338,54.45,75410.52,22.9,-0.08341,4e-05,11.67478]
[1776178102791,54.44,75407.53,22.9,-0.08349,4e-05,11.68206]
[1776178102893,54.43,75406.17,22.9,-0.0835,4e-05,11.68315]
[1776178105934,54.42,75405.12,22.9,-0.08351,4e-05,11.68445]
[1776178106274,54.42,75403.6,22.9,-0.08356,4e-05,11.68883]
[1776178106300,54.42,75403.6,22.9,-0.08356,4e-05,11.68883]
[1776178106339,54.42,75403.6,22.9,-0.08356,4e-05,11.68883]
[1776178106524,54.42,75403.6,22.9,-0.08356,4e-05,11.68883]
[1776178108397,54.42,75381.9,22.9,-0.08437,4e-05,11.77046]
[1776178109227,54.42,75377.98,22.9,-0.08451,4e-05,11.78515]
[1776178109639,54.42,75377.98,22.9,-0.08451,4e-05,11.78515]
[1776178114187,54.42,75386.76,22.9,-0.08416,4e-05,11.74893]
[1776178116209,54.42,75382.7,22.9,-0.08432,4e-05,11.76416]
[1776178116845,54.42,75382.7,22.9,-0.08432,4e-05,11.76416]
[1776178117100,54.42,75381.13,22.9,-0.08437,4e-05,11.77003]
[1776178118229,54.42,75381.27,22.9,-0.08437,4e-05,11.76946]
[1776178123062,54.42,75374.86,22.9,-0.08459,4e-05,11.79211]
[1776178123989,54.42,75376.68,22.9,-0.08452,4e-05,11.78496]
[1776178124651,54.42,75376.68,22.9,-0.08452,4e-05,11.78496]
[1776178126168,54.41,75378.77,22.9,-0.08444,4e-05,11.77653]
[1776178126255,54.41,75378.77,22.9,-0.08444,4e-05,11.77653]
[1776178126318,54.41,75378.77,22.9,-0.08444,4e-05,11.77653]
[1776178127177,54.41,75382.79,22.9,-0.08429,4e-05,11.76114]
[1776178127485,54.41,75382.79,22.9,-0.08429,4e-05,11.76114]
[1776178128008,54.41,75385.57,22.9,-0.08418,4e-05,11.75045]
[1776178128893,54.41,75385.57,22.9,-0.08418,4e-05,11.75045]
[1776178132507,54.41,75370.65,22.9,-0.08473,4e-05,11.80547]
[1776178133239,54.41,75364.57,22.9,-0.08495,4e-05,11.82804]
[1776178136287,54.41,75359.45,22.9,-0.08514,4e-05,11.84667]
[1776178141207,54.41,75354.68,22.9,-0.08531,4e-05,11.86383]
[1776178141428,54.41,75354.68,22.9,-0.08531,4e-05,11.86383]
[1776178141545,54.41,75354.68,22.9,-0.08531,4e-05,11.86383]
[1776178141572,54.41,75354.68,22.9,-0.08531,4e-05,11.86383]
[1776178141730,54.41,75354.68,22.9,-0.08531,4e-05,11.86383]
[1776178141827,54.41,75341.42,22.9,-0.08581,4e-05,11.91371]
[1776178142312,54.41,75341.42,22.9,-0.08581,4e-05,11.91371]
[1776178142354,54.41,75341.42,22.9,-0.08581,4e-05,11.91371]
[1776178142486,54.41,75341.42,22.9,-0.08581,4e-05,11.91371]
[1776178142581,54.41,75341.42,22.9,-0.08581,4e-05,11.91371]
[1776178142928,54.41,75341.42,22.9,-0.08581,4e-05,11.91371]
[1776178142936,54.4,75313.45,22.9,-0.08687,4e-05,12.01938]
[1776178143664,54.4,75313.45,22.9,-0.08687,4e-05,12.01938]
[1776178143849,54.4,75313.45,22.9,-0.08687,4e-05,12.01938]
[1776178143928,54.4,75291.37,22.9,-0.08772,4e-05,12.10288]
[1776178144326,54.4,75291.37,22.9,-0.08772,4e-05,12.10288]
[1776178144401,54.4,75291.37,22.9,-0.08772,4e-05,12.10288]
[1776178144526,54.4,75291.37,22.9,-0.08772,4e-05,12.10288]
[1776178144645,54.4,75289.48,22.9,-0.08779,4e-05,12.10978]
[1776178145799,54.4,75289.48,22.9,-0.08779,4e-05,12.10978]
[1776178146501,54.4,75291.51,22.9,-0.0877,4e-05,12.10149]
[1776178147279,54.4,75295.75,22.9,-0.08753,4e-05,12.0848]
[1776178147322,54.4,75295.75,22.9,-0.08753,4e-05,12.0848]
[1776178147507,54.4,75295.75,22.9,-0.08753,4e-05,12.0848]
[1776178147605,54.4,75295.75,22.9,-0.08753,4e-05,12.0848]
[1776178147625,54.4,75307.45,22.9,-0.08708,4e-05,12.03979]
[1776178148904,54.4,75307.45,22.9,-0.08708,4e-05,12.03979]
[1776178148978,54.4,75324.01,22.9,-0.08644,4e-05,11.9765]
[1776178149352,54.4,75324.01,22.9,-0.08644,4e-05,11.9765]
[1776178151272,54.4,75307.42,22.9,-0.08707,4e-05,12.03872]
[1776178152026,54.39,75294.81,22.9,-0.08755,4e-05,12.08621]
[1776178154001,54.39,75288.21,22.9,-0.08779,4e-05,12.11027]
[1776178154035,54.39,75288.21,22.9,-0.08779,4e-05,12.11027]
[1776178154203,54.39,75288.21,22.9,-0.08779,4e-05,12.11027]
[1776178154207,54.39,75288.21,22.9,-0.08779,4e-05,12.11027]
[1776178155526,54.39,75287.22,22.9,-0.08783,4e-05,12.11349]
[1776178156564,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178156568,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178156685,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178156817,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178156848,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178156893,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178156960,54.39,75285.88,22.9,-0.08787,4e-05,12.11803]
[1776178157120,54.39,75281.68,22.9,-0.08803,4e-05,12.13347]
[1776178157693,54.39,75281.68,22.9,-0.08803,4e-05,12.13347]
[1776178157731,54.39,75281.68,22.9,-0.08803,4e-05,12.13347]
[1776178157847,54.39,75281.68,22.9,-0.08803,4e-05,12.13347]
[1776178157895,54.39,75274.99,22.9,-0.08829,4e-05,12.15864]
[1776178158596,54.39,75274.99,22.9,-0.08829,4e-05,12.15864]
[1776178158608,54.39,75274.99,22.9,-0.08829,4e-05,12.15864]
[1776178158680,54.39,75274.99,22.9,-0.08829,4e-05,12.15864]
[1776178158919,54.39,75274.99,22.9,-0.08829,4e-05,12.15864]
[1776178158876,54.39,75273.07,22.9,-0.08836,4e-05,12.16582]
[1776178160961,54.39,75268.32,22.9,-0.08854,4e-05,12.18358]
[1776178160975,54.38,75267.66,22.9,-0.08856,4e-05,12.18569]
[1776178162340,54.38,75263.0,22.9,-0.08874,4e-05,12.20331]
[1776178162773,54.38,75263.0,22.9,-0.08874,4e-05,12.20331]
[1776178164682,54.38,75252.44,22.9,-0.08915,4e-05,12.24323]
[1776178167524,54.38,75253.96,22.9,-0.08908,4e-05,12.2366]
[1776178167601,54.38,75253.96,22.9,-0.08908,4e-05,12.2366]
[1776178168781,54.38,75250.05,22.9,-0.08923,4e-05,12.2513]
[1776178169871,54.38,75248.57,22.9,-0.08928,4e-05,12.25667]
[1776178170914,54.38,75256.29,22.9,-0.08898,4e-05,12.22682]
[1776178171510,54.38,75263.92,22.9,-0.08868,4e-05,12.19739]
[1776178171634,54.38,75263.92,22.9,-0.08868,4e-05,12.19739]
[1776178171727,54.38,75269.66,22.9,-0.08844,4e-05,12.17213]
[1776178173049,54.38,75264.33,22.9,-0.08864,4e-05,12.19209]
[1776178173160,54.38,75264.33,22.9,-0.08864,4e-05,12.19209]
[1776178173741,54.38,75255.27,22.9,-0.08899,4e-05,12.22655]
[1776178174903,54.38,75255.27,22.9,-0.08899,4e-05,12.22655]
[1776178175063,54.37,75250.65,22.9,-0.08917,4e-05,12.24399]
[1776178177583,54.37,75245.28,22.9,-0.08937,4e-05,12.26401]
[1776178177771,54.37,75246.39,22.9,-0.08933,4e-05,12.25946]
[1776178180635,54.37,75250.81,22.9,-0.08914,4e-05,12.24149]
[1776178181275,54.37,75246.9,22.9,-0.08929,4e-05,12.25597]
[1776178181691,54.37,75246.9,22.9,-0.08929,4e-05,12.25597]
[1776178181902,54.37,75246.9,22.9,-0.08929,4e-05,12.25597]
[1776178181960,54.37,75241.66,22.9,-0.08949,4e-05,12.27553]
[1776178185476,54.36,75248.06,22.9,-0.08923,4e-05,12.25004]
[1776178185738,54.36,75248.06,22.9,-0.08923,4e-05,12.25004]
[1776178185915,54.36,75259.38,22.9,-0.08879,4e-05,12.20643]
[1776178188970,54.36,75264.31,22.9,-0.08859,4e-05,12.1872]
[1776178189761,54.36,75256.96,22.9,-0.08888,4e-05,12.21513]
[1776178195923,54.35,75247.63,22.9,-0.08921,4e-05,12.24767]
[1776178200959,54.35,75237.36,22.9,-0.08959,4e-05,12.28449]
[1776178205994,54.34,75236.9,22.9,-0.08958,4e-05,12.28356]
[1776178206662,54.34,75236.9,22.9,-0.08958,4e-05,12.28356]
[1776178207001,54.34,75234.83,22.9,-0.08965,4e-05,12.29097]
[1776178207619,54.34,75234.83,22.9,-0.08965,4e-05,12.29097]
[1776178213043,54.33,75231.79,22.9,-0.08975,4e-05,12.30073]
[1776178213329,54.33,75231.79,22.9,-0.08975,4e-05,12.30073]
[1776178217399,54.33,75227.57,22.9,-0.08991,4e-05,12.31589]
[1776178217526,54.33,75227.57,22.9,-0.08991,4e-05,12.31589]
[1776178219517,54.33,75217.44,22.9,-0.0903,4e-05,12.35412]
[1776178220198,54.33,75215.46,22.9,-0.09037,4e-05,12.3609]
[1776178222292,54.33,75221.92,22.9,-0.09011,4e-05,12.33526]
[1776178222778,54.33,75221.92,22.9,-0.09011,4e-05,12.33526]
[1776178226993,54.32,75222.82,22.9,-0.09006,4e-05,12.33073]
[1776178227178,54.32,75219.31,22.9,-0.0902,4e-05,12.34353]
[1776178227211,54.32,75219.31,22.9,-0.0902,4e-05,12.34353]
[1776178227539,54.32,75219.31,22.9,-0.0902,4e-05,12.34353]
[1776178227926,54.32,75219.31,22.9,-0.0902,4e-05,12.34353]
[1776178228531,54.32,75209.48,22.9,-0.09058,4e-05,12.38098]
[1776178228849,54.32,75209.48,22.9,-0.09058,4e-05,12.38098]
[1776178229502,54.32,75206.13,22.9,-0.09071,4e-05,12.39344]
[1776178232510,54.32,75211.14,22.9,-0.09048,4e-05,12.36967]
[1776178232520,54.32,75211.14,22.9,-0.09048,4e-05,12.36967]
[1776178234417,54.32,75202.23,22.9,-0.09083,4e-05,12.40358]
[1776178234573,54.32,75202.23,22.9,-0.09083,4e-05,12.40358]
[1776178236184,54.31,75199.28,22.9,-0.09093,4e-05,12.41401]
[1776178236344,54.31,75199.28,22.9,-0.09093,4e-05,12.41401]
[1776178236548,54.31,75199.28,22.9,-0.09093,4e-05,12.41401]
[1776178237490,54.31,75198.28,22.9,-0.09097,4e-05,12.41737]
[1776178238397,54.31,75192.18,22.9,-0.0912,4e-05,12.43992]
[1776178238584,54.31,75192.18,22.9,-0.0912,4e-05,12.43992]
[1776178240447,54.31,75192.36,22.9,-0.09119,4e-05,12.43869]
[1776178242684,54.3,75196.16,22.9,-0.09103,4e-05,12.42295]
[1776178242689,54.3,75196.16,22.9,-0.09103,4e-05,12.42295]
[1776178243013,54.3,75196.16,22.9,-0.09103,4e-05,12.42295]
[1776178244198,54.3,75208.05,22.9,-0.09055,4e-05,12.37605]
[1776178244858,54.3,75213.69,22.9,-0.09031,4e-05,12.35343]
[1776178246767,54.3,75214.43,22.9,-0.09028,4e-05,12.35058]
[1776178246846,54.3,75218.6,22.9,-0.09011,4e-05,12.33371]
[1776178247770,54.3,75218.6,22.9,-0.09011,4e-05,12.33371]
[1776178248028,54.3,75218.6,22.9,-0.09011,4e-05,12.33371]
[1776178248474,54.3,75219.97,22.9,-0.09005,4e-05,12.32808]
[1776178248655,54.3,75219.97,22.9,-0.09005,4e-05,12.32808]
[1776178248733,54.3,75219.97,22.9,-0.09005,4e-05,12.32808]
[1776178248787,54.29,75223.08,22.9,-0.0899,4e-05,12.31259]
[1776178250632,54.29,75229.65,22.9,-0.08964,4e-05,12.28733]
[1776178251553,54.28,75237.45,22.9,-0.0893,4e-05,12.25372]
[1776178252352,54.28,75236.45,22.9,-0.08933,4e-05,12.2571]
[1776178252602,54.28,75236.45,22.9,-0.08933,4e-05,12.2571]
[1776178254457,54.28,75227.74,22.9,-0.08967,4e-05,12.29008]
[1776178254459,54.28,75227.74,22.9,-0.08967,4e-05,12.29008]
[1776178260375,54.27,75220.73,22.9,-0.08991,4e-05,12.31309]
[1776178264461,54.26,75225.06,22.9,-0.08972,4e-05,12.29484]
[1776178264966,54.26,75225.06,22.9,-0.08972,4e-05,12.29484]
[1776178265109,54.26,75225.06,22.9,-0.08972,4e-05,12.29484]
[1776178265604,54.26,75225.5,22.9,-0.0897,4e-05,12.29262]
[1776178267238,54.26,75241.92,22.9,-0.08904,4e-05,12.2286]
[1776178271601,54.25,75241.91,22.9,-0.08903,4e-05,12.22698]
[1776178271751,54.25,75241.91,22.9,-0.08903,4e-05,12.22698]
[1776178272096,54.25,75241.91,22.9,-0.08903,4e-05,12.22698]
[1776178273658,54.25,75231.76,22.9,-0.08942,4e-05,12.26533]
[1776178276672,54.25,75214.32,22.9,-0.09009,4e-05,12.33107]
[1776178280520,54.23,75192.61,22.9,-0.09087,4e-05,12.40656]
[1776178285556,54.22,75192.12,22.9,-0.09086,4e-05,12.40505]
[1776178286535,54.22,75192.12,22.9,-0.09086,4e-05,12.40505]
[1776178286768,54.22,75192.12,22.9,-0.09086,4e-05,12.40505]
[1776178289870,54.21,75194.0,22.9,-0.09076,4e-05,12.39574]
[1776178291873,54.21,75203.96,22.9,-0.09036,4e-05,12.35618]
[1776178291877,54.21,75203.96,22.9,-0.09036,4e-05,12.35618]
[1776178291938,54.21,75203.96,22.9,-0.09036,4e-05,12.35618]
[1776178292750,54.21,75210.07,22.9,-0.09009,4e-05,12.3291]
[1776178293613,54.2,75231.07,22.9,-0.08921,4e-05,12.2427]
[1776178294862,54.2,75231.07,22.9,-0.08921,4e-05,12.2427]
[1776178300661,54.18,75244.6,22.9,-0.0886,4e-05,12.18298]
[1776178304270,54.17,75245.46,22.9,-0.08856,4e-05,12.17872]
[1776178305532,54.17,75243.66,22.9,-0.08863,4e-05,12.18531]
[1776178305796,54.17,75243.66,22.9,-0.08863,4e-05,12.18531]
[1776178306106,54.17,75243.66,22.9,-0.08863,4e-05,12.18531]
[1776178306701,54.17,75236.36,22.9,-0.08891,4e-05,12.213]
[1776178306940,54.17,75237.36,22.9,-0.08887,4e-05,12.20879]
[1776178311719,54.17,75237.66,22.9,-0.08884,4e-05,12.20615]
[1776178311739,54.17,75237.2,22.9,-0.08886,4e-05,12.20754]
[1776178312755,54.17,75237.2,22.9,-0.08886,4e-05,12.20754]
[1776178312808,54.17,75237.85,22.9,-0.08883,4e-05,12.20468]
[1776178313237,54.17,75237.85,22.9,-0.08883,4e-05,12.20468]
[1776178313601,54.17,75237.85,22.9,-0.08883,4e-05,12.20468]
[1776178313754,54.16,75239.29,22.9,-0.08876,4e-05,12.19854]
[1776178315627,54.16,75240.84,22.9,-0.0887,4e-05,12.19224]
[1776178315797,54.16,75240.84,22.9,-0.0887,4e-05,12.19224]
[1776178316127,54.16,75248.65,22.9,-0.08839,4e-05,12.16194]
[1776178316556,54.16,75248.65,22.9,-0.08839,4e-05,12.16194]
[1776178317480,54.16,75247.81,22.9,-0.08842,4e-05,12.16461]
[1776178318346,54.16,75249.91,22.9,-0.08833,4e-05,12.15601]
[1776178318349,54.16,75249.91,22.9,-0.08833,4e-05,12.15601]
[1776178318470,54.16,75249.91,22.9,-0.08833,4e-05,12.15601]
[1776178318753,54.16,75249.91,22.9,-0.08833,4e-05,12.15601]
[1776178320223,54.16,75263.08,22.9,-0.08781,4e-05,12.10453]
[1776178320818,54.16,75263.08,22.9,-0.08781,4e-05,12.10453]
[1776178321114,54.16,75263.08,22.9,-0.08781,4e-05,12.10453]
[1776178321227,54.16,75264.85,22.9,-0.08774,4e-05,12.0973]
[1776178321243,54.16,75264.85,22.9,-0.08774,4e-05,12.0973]
[1776178321273,54.16,75264.85,22.9,-0.08774,4e-05,12.0973]
[1776178321740,54.16,75264.85,22.9,-0.08774,4e-05,12.0973]
[1776178321959,54.14,75281.15,22.9,-0.08706,4e-05,12.03062]
[1776178323227,54.14,75280.66,22.9,-0.08708,4e-05,12.03216]
[1776178324328,54.14,75279.56,22.9,-0.08712,4e-05,12.03602]
[1776178325394,54.14,75281.22,22.9,-0.08705,4e-05,12.02933]
[1776178329466,54.14,75287.14,22.9,-0.08681,4e-05,12.0054]
[1776178329531,54.14,75287.14,22.9,-0.08681,4e-05,12.0054]
[1776178329577,54.14,75287.14,22.9,-0.08681,4e-05,12.0054]
[1776178329857,54.14,75287.14,22.9,-0.08681,4e-05,12.0054]
[1776178330095,54.14,75291.9,22.9,-0.08663,4e-05,11.98695]
[1776178330296,54.14,75291.9,22.9,-0.08663,4e-05,11.98695]
[1776178330421,54.14,75291.9,22.9,-0.08663,4e-05,11.98695]
[1776178330822,54.14,75291.9,22.9,-0.08663,4e-05,11.98695]
[1776178330954,54.14,75291.9,22.9,-0.08663,4e-05,11.98695]
[1776178331173,54.14,75294.83,22.9,-0.08651,4e-05,11.97551]
[1776178331719,54.14,75294.83,22.9,-0.08651,4e-05,11.97551]
[1776178332159,54.14,75281.65,22.9,-0.08701,4e-05,12.02551]
[1776178332211,54.14,75281.65,22.9,-0.08701,4e-05,12.02551]
[1776178332912,54.14,75271.31,22.9,-0.08741,4e-05,12.06467]
[1776178334406,54.13,75266.36,22.9,-0.0876,4e-05,12.08321]
[1776178336335,54.12,75267.08,22.9,-0.08753,4e-05,12.07589]
[1776178336771,54.12,75267.08,22.9,-0.08753,4e-05,12.07589]
[1776178336940,54.11,75274.34,22.9,-0.08721,4e-05,12.04408]
[1776178342044,54.1,75276.68,22.9,-0.08707,4e-05,12.03071]
[1776178342055,54.09,75292.04,22.9,-0.08645,4e-05,11.96864]
[1776178342902,54.09,75292.04,22.9,-0.08645,4e-05,11.96864]
[1776178343064,54.09,75292.04,22.9,-0.08645,4e-05,11.96864]
[1776178344253,54.07,75296.89,22.9,-0.0862,4e-05,11.94324]
[1776178344287,54.07,75296.89,22.9,-0.0862,4e-05,11.94324]
[1776178345357,54.06,75294.48,22.9,-0.08625,4e-05,11.94813]
[1776178351154,54.04,75296.35,22.9,-0.08607,4e-05,11.93]
[1776178352426,54.03,75294.83,22.9,-0.0861,4e-05,11.93187]
[1776178355070,54.03,75277.39,22.9,-0.08674,4e-05,11.99542]
[1776178355752,54.03,75277.39,22.9,-0.08674,4e-05,11.99542]
[1776178357874,54.01,75277.7,22.9,-0.08667,4e-05,11.98862]
[1776178358091,54.01,75273.53,22.9,-0.08681,4e-05,12.00184]
[1776178363126,54.0,75261.86,22.9,-0.08724,4e-05,12.04495]
[1776178364775,54.0,75262.87,22.9,-0.0872,4e-05,12.04073]
[1776178365022,54.0,75262.87,22.9,-0.0872,4e-05,12.04073]
[1776178365140,54.0,75266.04,22.9,-0.08708,4e-05,12.02825]
[1776178367156,54.0,75287.39,22.9,-0.08625,4e-05,11.94604]
[1776178367524,54.0,75287.39,22.9,-0.08625,4e-05,11.94604]
[1776178369875,53.99,75297.13,22.9,-0.08585,4e-05,11.90646]
[1776178370492,53.99,75292.96,22.9,-0.08601,4e-05,11.92199]
[1776178372438,53.99,75290.13,22.9,-0.08611,4e-05,11.93219]
[1776178378097,53.99,75285.18,22.9,-0.08629,4e-05,11.9501]
[1776178383270,53.98,75294.98,22.9,-0.0859,4e-05,11.91149]
[1776178388357,53.98,75287.23,22.9,-0.08619,4e-05,11.94041]
[1776178388967,53.98,75287.23,22.9,-0.08619,4e-05,11.94041]
[1776178389158,53.98,75287.23,22.9,-0.08619,4e-05,11.94041]
[1776178389202,53.98,75283.36,22.9,-0.08632,4e-05,11.95312]
[1776178390671,53.97,75277.86,22.9,-0.08652,4e-05,11.97216]
[1776178391041,53.97,75277.86,22.9,-0.08652,4e-05,11.97216]
[1776178391661,53.97,75269.79,22.9,-0.08682,4e-05,12.00279]
[1776178392185,53.97,75269.79,22.9,-0.08682,4e-05,12.00279]
[1776178391757,53.97,75266.53,22.9,-0.08695,4e-05,12.01499]
[1776178393058,53.97,75266.53,22.9,-0.08695,4e-05,12.01499]
[1776178393159,53.97,75258.86,22.9,-0.08724,4e-05,12.04406]
[1776178396692,53.97,75256.36,22.9,-0.08733,4e-05,12.05294]
[1776178396787,53.97,75257.42,22.9,-0.08728,4e-05,12.04816]
[1776178398199,53.97,75257.42,22.9,-0.08728,4e-05,12.04816]
[1776178401234,53.96,75255.42,22.9,-0.08735,4e-05,12.05512]
[1776178401257,53.96,75255.42,22.9,-0.08735,4e-05,12.05512]
[1776178401396,53.96,75250.63,22.9,-0.08753,4e-05,12.07278]
[1776178403096,53.96,75250.63,22.9,-0.08753,4e-05,12.07278]
[1776178403152,53.96,75250.63,22.9,-0.08753,4e-05,12.07278]
[1776178403692,53.96,75248.55,22.9,-0.08761,4e-05,12.08002]
[1776178403743,53.96,75248.55,22.9,-0.08761,4e-05,12.08002]
[1776178403984,53.96,75248.55,22.9,-0.08761,4e-05,12.08002]
[1776178404069,53.95,75218.29,22.9,-0.08875,4e-05,12.19254]
[1776178404368,53.95,75218.29,22.9,-0.08875,4e-05,12.19254]
[1776178404834,53.95,75218.29,22.9,-0.08875,4e-05,12.19254]
[1776178404951,53.95,75218.29,22.9,-0.08875,4e-05,12.19254]
[1776178405069,53.95,75218.29,22.9,-0.08875,4e-05,12.19254]
[1776178405190,53.95,75218.29,22.9,-0.08875,4e-05,12.19254]
[1776178405250,53.94,75190.02,22.9,-0.08981,4e-05,12.29607]
[1776178405517,53.94,75190.02,22.9,-0.08981,4e-05,12.29607]
[1776178405988,53.94,75190.02,22.9,-0.08981,4e-05,12.29607]
[1776178406193,53.93,75185.44,22.9,-0.08998,4e-05,12.31307]
[1776178406787,53.93,75185.44,22.9,-0.08998,4e-05,12.31307]
[1776178407103,53.93,75185.55,22.9,-0.08998,4e-05,12.31238]
[1776178412465,53.93,75192.02,22.9,-0.08969,4e-05,12.28281]
[1776178413468,53.93,75195.66,22.9,-0.08954,4e-05,12.2685]
[1776178415315,53.93,75198.45,22.9,-0.08943,4e-05,12.25709]
[1776178415499,53.93,75193.0,22.9,-0.08964,4e-05,12.27817]
[1776178417118,53.93,75193.0,22.9,-0.08964,4e-05,12.27817]
[1776178417804,53.93,75185.85,22.9,-0.08992,4e-05,12.30546]
[1776178417876,53.93,75185.85,22.9,-0.08992,4e-05,12.30546]
[1776178418245,53.93,75186.76,22.9,-0.08988,4e-05,12.30168]
[1776178419187,53.93,75186.76,22.9,-0.08988,4e-05,12.30168]
[1776178420788,53.92,75200.63,22.9,-0.0893,4e-05,12.24508]
[1776178426008,53.92,75192.86,22.9,-0.0896,4e-05,12.27358]
[1776178426667,53.91,75187.08,22.9,-0.08982,4e-05,12.29513]
[1776178426697,53.91,75187.08,22.9,-0.08982,4e-05,12.29513]
[1776178426739,53.91,75187.08,22.9,-0.08982,4e-05,12.29513]
[1776178427563,53.91,75184.47,22.9,-0.08992,4e-05,12.30478]
[1776178427743,53.9,75180.4,22.9,-0.09003,4e-05,12.31582]
[1776178428469,53.9,75180.4,22.9,-0.09003,4e-05,12.31582]
[1776178428865,53.9,75180.4,22.9,-0.09003,4e-05,12.31582]
[1776178430447,53.9,75168.75,22.9,-0.09049,4e-05,12.36046]
[1776178430863,53.9,75168.75,22.9,-0.09049,4e-05,12.36046]
[1776178432050,53.9,75172.61,22.9,-0.09033,4e-05,12.34514]
[1776178432974,53.9,75174.83,22.9,-0.09024,4e-05,12.33622]
[1776178434865,53.9,75176.37,22.9,-0.09017,4e-05,12.32969]
[1776178435157,53.9,75176.37,22.9,-0.09017,4e-05,12.32969]
[1776178435237,53.9,75176.37,22.9,-0.09017,4e-05,12.32969]
[1776178435370,53.9,75176.37,22.9,-0.09017,4e-05,12.32969]
[1776178435240,53.9,75174.49,22.9,-0.09025,4e-05,12.3367]
[1776178435590,53.9,75174.49,22.9,-0.09025,4e-05,12.3367]
[1776178435669,53.9,75174.49,22.9,-0.09025,4e-05,12.3367]
[1776178435756,53.9,75174.49,22.9,-0.09025,4e-05,12.3367]
[1776178435837,53.9,75174.49,22.9,-0.09025,4e-05,12.3367]
[1776178435911,53.9,75217.25,22.9,-0.08856,4e-05,12.17131]
[1776178436766,53.9,75217.25,22.9,-0.08856,4e-05,12.17131]
[1776178436958,53.9,75217.25,22.9,-0.08856,4e-05,12.17131]
[1776178437006,53.9,75217.25,22.9,-0.08856,4e-05,12.17131]
[1776178437152,53.89,75249.61,22.9,-0.08728,4e-05,12.04597]
[1776178437434,53.89,75249.61,22.9,-0.08728,4e-05,12.04597]
[1776178437629,53.89,75249.61,22.9,-0.08728,4e-05,12.04597]
[1776178437917,53.89,75249.61,22.9,-0.08728,4e-05,12.04597]
[1776178439304,53.89,75254.36,22.9,-0.0871,4e-05,12.02742]
[1776178439953,53.89,75253.7,22.9,-0.08712,4e-05,12.02967]
[1776178440511,53.89,75247.69,22.9,-0.08735,4e-05,12.05244]
[1776178441679,53.89,75236.27,22.9,-0.08779,4e-05,12.09599]
[1776178442648,53.89,75225.71,22.9,-0.0882,4e-05,12.13624]
[1776178442882,53.89,75225.71,22.9,-0.0882,4e-05,12.13624]
[1776178444753,53.89,75218.6,22.9,-0.08847,4e-05,12.16269]
[1776178444778,53.89,75218.6,22.9,-0.08847,4e-05,12.16269]
[1776178445065,53.89,75218.6,22.9,-0.08847,4e-05,12.16269]
[1776178445486,53.89,75222.67,22.9,-0.0883,4e-05,12.1465]
[1776178446628,53.88,75225.68,22.9,-0.08818,4e-05,12.13443]
[1776178446975,53.88,75225.68,22.9,-0.08818,4e-05,12.13443]
[1776178447095,53.88,75225.68,22.9,-0.08818,4e-05,12.13443]
[1776178447363,53.88,75227.29,22.9,-0.08811,4e-05,12.12777]
[1776178449123,53.88,75239.73,22.9,-0.08763,4e-05,12.07946]
[1776178449210,53.88,75239.73,22.9,-0.08763,4e-05,12.07946]
[1776178449972,53.88,75242.5,22.9,-0.08751,4e-05,12.06844]
[1776178451255,53.88,75247.56,22.9,-0.08731,4e-05,12.04865]
[1776178451404,53.88,75249.34,22.9,-0.08724,4e-05,12.0415]
[1776178451725,53.88,75249.34,22.9,-0.08724,4e-05,12.0415]
[1776178452180,53.88,75249.34,22.9,-0.08724,4e-05,12.0415]
[1776178453272,53.88,75256.02,22.9,-0.08698,4e-05,12.01555]
[1776178454770,53.88,75259.82,22.9,-0.08683,4e-05,12.00046]
[1776178454835,53.88,75259.82,22.9,-0.08683,4e-05,12.00046]
[1776178459033,53.87,75266.72,22.9,-0.08655,4e-05,11.97304]
[1776178461104,53.87,75257.44,22.9,-0.08691,4e-05,12.00819]
[1776178461842,53.87,75259.11,22.9,-0.08684,4e-05,12.00153]
[1776178463228,53.87,75262.08,22.9,-0.08672,4e-05,11.9899]
[1776178468355,53.87,75273.6,22.9,-0.08627,4e-05,11.94479]
[1776178477998,53.87,75273.86,22.9,-0.08622,4e-05,11.93897]
[1776178483312,53.86,75272.21,22.9,-0.08628,4e-05,11.94466]
[1776178487813,53.86,75279.9,22.9,-0.08598,4e-05,11.91452]
[1776178492995,53.86,75292.46,22.9,-0.08549,4e-05,11.86611]
[1776178493929,53.86,75292.46,22.9,-0.08549,4e-05,11.86607]
[1776178493938,53.86,75292.46,22.9,-0.08549,4e-05,11.86607]
[1776178494302,53.86,75292.46,22.9,-0.08549,4e-05,11.86607]
[1776178494367,53.86,75292.46,22.9,-0.08549,4e-05,11.86607]
[1776178494372,53.86,75292.7,22.9,-0.08548,4e-05,11.86511]
[1776178496712,53.86,75299.01,22.9,-0.08524,4e-05,11.84097]
[1776178497015,53.86,75299.01,22.9,-0.08524,4e-05,11.84097]
[1776178497131,53.86,75302.72,22.9,-0.0851,4e-05,11.82681]
[1776178497566,53.86,75302.72,22.9,-0.0851,4e-05,11.82681]
[1776178500143,53.86,75303.22,22.9,-0.08508,4e-05,11.82497]
[1776178500477,53.86,75302.3,22.9,-0.08512,4e-05,11.8285]
[1776178504219,53.86,75306.23,22.9,-0.08497,4e-05,11.81361]
[1776178504270,53.86,75306.23,22.9,-0.08497,4e-05,11.81361]
[1776178504320,53.86,75306.23,22.9,-0.08497,4e-05,11.81361]
[1776178504302,53.86,75309.18,22.9,-0.08485,4e-05,11.80243]
[1776178506847,53.86,75315.55,22.9,-0.08461,4e-05,11.77787]
[1776178508241,53.86,75312.75,22.9,-0.08471,4e-05,11.78837]
[1776178508244,53.86,75312.75,22.9,-0.08471,4e-05,11.78837]
[1776178508450,53.86,75311.69,22.9,-0.08475,4e-05,11.79224]
[1776178508499,53.86,75311.69,22.9,-0.08475,4e-05,11.79224]
[1776178508699,53.86,75311.69,22.9,-0.08475,4e-05,11.79224]
[1776178512071,53.86,75299.1,22.9,-0.08523,4e-05,11.84003]
[1776178512222,53.86,75299.1,22.9,-0.08523,4e-05,11.84003]
[1776178512411,53.86,75299.1,22.9,-0.08523,4e-05,11.84003]
[1776178512734,53.86,75299.07,22.9,-0.08523,4e-05,11.84013]
[1776178513246,53.86,75290.9,22.9,-0.08554,4e-05,11.87128]
[1776178514226,53.86,75290.9,22.9,-0.08554,4e-05,11.87128]
[1776178514765,53.86,75288.41,22.9,-0.08564,4e-05,11.88073]
[1776178516712,53.86,75288.07,22.9,-0.08565,4e-05,11.88188]
[1776178517274,53.86,75291.06,22.9,-0.08554,4e-05,11.8704]
[1776178522316,53.86,75287.15,22.9,-0.08568,4e-05,11.88517]
[1776178524312,53.86,75279.33,22.9,-0.08598,4e-05,11.91495]
[1776178524654,53.86,75272.41,22.9,-0.08625,4e-05,11.94128]
[1776178524989,53.86,75272.41,22.9,-0.08625,4e-05,11.94128]
[1776178525008,53.86,75272.41,22.9,-0.08625,4e-05,11.94128]
[1776178525337,53.86,75269.94,22.9,-0.08634,4e-05,11.95056]
[1776178527300,53.86,75267.71,22.9,-0.08642,4e-05,11.95891]
[1776178531652,53.85,75269.62,22.9,-0.08632,4e-05,11.94754]
[1776178532386,53.85,75268.36,22.9,-0.08637,4e-05,11.95219]
[1776178532703,53.85,75268.36,25.0,-0.08637,4e-05,11.95219]
[1776178536656,53.85,75261.32,25.0,-0.08663,4e-05,11.97825]
[1776178537421,53.85,75261.47,25.0,-0.08662,4e-05,11.97743]
[1776178542456,53.85,75256.7,25.0,-0.0868,4e-05,11.99453]
[1776178545534,53.85,75256.04,25.0,-0.08682,4e-05,11.99655]
[1776178547107,53.84,75259.9,25.0,-0.08666,4e-05,11.98123]
[1776178547119,53.84,75265.5,25.0,-0.08644,4e-05,11.95953]
[1776178553024,53.84,75276.42,25.0,-0.08602,4e-05,11.91703]
[1776178553138,53.84,75276.42,25.0,-0.08602,4e-05,11.91703]
[1776178553147,53.84,75276.42,25.0,-0.08602,4e-05,11.91703]
[1776178558769,53.84,75285.41,25.0,-0.08566,4e-05,11.8819]
[1776178561763,53.84,75291.47,25.0,-0.08543,4e-05,11.85845]
[1776178562535,53.84,75298.67,25.0,-0.08515,4e-05,11.83095]
[1776178564777,53.84,75312.25,25.0,-0.08463,4e-05,11.77883]
[1776178565619,53.84,75315.82,25.0,-0.0845,4e-05,11.76511]
[1776178565982,53.84,75315.82,25.0,-0.0845,4e-05,11.76511]
[1776178570243,53.84,75307.32,25.0,-0.08482,4e-05,11.79703]
[1776178570513,53.84,75300.98,25.0,-0.08506,4e-05,11.821]
[1776178571005,53.84,75300.98,25.0,-0.08506,4e-05,11.821]
[1776178571028,53.84,75289.75,25.0,-0.08548,4e-05,11.86385]
[1776178571817,53.84,75289.75,25.0,-0.08548,4e-05,11.86385]
[1776178572371,53.84,75282.59,25.0,-0.08576,4e-05,11.89115]
[1776178577711,53.84,75292.87,25.0,-0.08536,4e-05,11.85151]
[1776178580558,53.84,75288.01,25.0,-0.08555,4e-05,11.87001]
[1776178581516,53.84,75286.25,25.0,-0.08561,4e-05,11.87667]
[1776178582286,53.84,75272.55,25.0,-0.08614,4e-05,11.92896]
[1776178583544,53.83,75264.86,25.0,-0.08643,4e-05,11.95824]
[1776178586741,53.83,75262.91,25.0,-0.0865,4e-05,11.96505]
[1776178586774,53.83,75263.63,25.0,-0.08647,4e-05,11.96207]
[1776178590959,53.83,75260.71,25.0,-0.08658,4e-05,11.97262]
[1776178591739,53.83,75260.93,25.0,-0.08655,4e-05,11.96843]
[1776178592093,53.83,75260.93,25.0,-0.08655,4e-05,11.96843]
[1776178592370,53.83,75260.93,25.0,-0.08655,4e-05,11.96843]
[1776178592472,53.83,75260.93,25.0,-0.08655,4e-05,11.96843]
[1776178592807,53.83,75259.94,25.0,-0.08658,4e-05,11.97201]
[1776178593558,53.83,75251.75,25.0,-0.0869,4e-05,12.0032]
[1776178593810,53.83,75251.75,25.0,-0.0869,4e-05,12.0032]
[1776178594375,53.83,75251.75,25.0,-0.0869,4e-05,12.0032]
[1776178594469,53.83,75236.71,25.0,-0.08748,4e-05,12.06072]
[1776178594703,53.83,75236.71,25.0,-0.08748,4e-05,12.06072]
[1776178595675,53.83,75239.0,25.0,-0.08739,4e-05,12.05155]
[1776178595984,53.83,75239.0,25.0,-0.08739,4e-05,12.05155]
[1776178596067,53.83,75239.0,25.0,-0.08739,4e-05,12.05155]
[1776178596417,53.83,75239.0,25.0,-0.08739,4e-05,12.05155]
[1776178596685,53.83,75235.76,25.0,-0.08751,4e-05,12.06366]
[1776178596817,53.83,75235.76,25.0,-0.08751,4e-05,12.06366]
[1776178596840,53.83,75235.76,25.0,-0.08751,4e-05,12.06366]
[1776178597350,53.82,75212.52,25.0,-0.08838,4e-05,12.14959]
[1776178597808,53.82,75212.52,25.0,-0.08838,4e-05,12.14959]
[1776178597820,53.82,75212.52,25.0,-0.08838,4e-05,12.14959]
[1776178598875,53.82,75213.51,25.0,-0.08834,4e-05,12.14527]
[1776178598878,53.82,75209.09,25.0,-0.08851,4e-05,12.16184]
[1776178603081,53.81,75203.67,25.0,-0.08871,4e-05,12.18189]
[1776178603084,53.81,75203.67,25.0,-0.08871,4e-05,12.18189]
[1776178604716,53.81,75208.15,25.0,-0.08853,4e-05,12.16403]
[1776178605068,53.81,75208.15,25.0,-0.08853,4e-05,12.16403]
[1776178605290,53.81,75208.15,25.0,-0.08853,4e-05,12.16403]
[1776178605334,53.81,75208.15,25.0,-0.08853,4e-05,12.16403]
[1776178606718,53.81,75196.28,25.0,-0.08899,4e-05,12.20937]
[1776178609909,53.81,75193.24,25.0,-0.0891,4e-05,12.22006]
[1776178610458,53.81,75193.24,25.0,-0.0891,4e-05,12.22006]
[1776178610481,53.81,75198.82,25.0,-0.08888,4e-05,12.19848]
[1776178611425,53.81,75198.82,25.0,-0.08888,4e-05,12.19848]
[1776178611467,53.81,75186.34,25.0,-0.08937,4e-05,12.24636]
[1776178612432,53.81,75186.34,25.0,-0.08937,4e-05,12.24636]
[1776178613251,53.81,75186.16,25.0,-0.08938,4e-05,12.24667]
[1776178614430,53.8,75196.79,25.0,-0.08895,4e-05,12.20513]
[1776178616729,53.8,75212.69,25.0,-0.08832,4e-05,12.14312]
[1776178618888,53.8,75221.82,25.0,-0.08796,4e-05,12.10724]
[1776178618920,53.8,75221.82,25.0,-0.08796,4e-05,12.10724]
[1776178619002,53.8,75221.82,25.0,-0.08796,4e-05,12.10724]
[1776178619026,53.8,75229.53,25.0,-0.08766,4e-05,12.07753]
[1776178620567,53.8,75236.67,25.0,-0.08737,4e-05,12.04953]
[1776178621043,53.8,75236.67,25.0,-0.08737,4e-05,12.04953]
[1776178621477,53.8,75236.67,25.0,-0.08737,4e-05,12.04953]
[1776178621727,53.8,75237.15,25.0,-0.08735,4e-05,12.04736]
[1776178622529,53.8,75237.15,25.0,-0.08735,4e-05,12.04736]
[1776178622609,53.8,75230.27,25.0,-0.08762,4e-05,12.07351]
[1776178623048,53.8,75230.27,25.0,-0.08762,4e-05,12.07351]
[1776178623463,53.8,75230.27,25.0,-0.08762,4e-05,12.07351]
[1776178623277,53.8,75217.92,25.0,-0.0881,4e-05,12.121]
[1776178628812,53.8,75208.81,25.0,-0.08844,4e-05,12.15502]
[1776178629664,53.79,75208.6,25.0,-0.08845,4e-05,12.1556]
[1776178631552,53.79,75218.12,25.0,-0.08807,4e-05,12.11843]
[1776178631746,53.79,75218.12,25.0,-0.08807,4e-05,12.11843]
[1776178633240,53.79,75216.7,25.0,-0.08813,4e-05,12.12373]
[1776178633444,53.79,75216.7,25.0,-0.08813,4e-05,12.12373]
[1776178635505,53.79,75226.65,25.0,-0.08773,4e-05,12.08503]
[1776178635879,53.79,75233.53,25.0,-0.08746,4e-05,12.05842]
[1776178635900,53.79,75233.53,25.0,-0.08746,4e-05,12.05842]
[1776178636435,53.79,75246.27,25.0,-0.08697,4e-05,12.00935]
[1776178636744,53.79,75246.27,25.0,-0.08697,4e-05,12.00935]
[1776178637167,53.79,75252.76,25.0,-0.08671,4e-05,11.98417]
[1776178639893,53.79,75253.79,25.0,-0.08667,4e-05,11.97978]
[1776178642250,53.79,75255.87,25.0,-0.08658,4e-05,11.97138]
[1776178644164,53.79,75246.73,25.0,-0.08693,4e-05,12.00604]
[1776178644537,53.79,75246.73,25.0,-0.08693,4e-05,12.00604]
[1776178644991,53.79,75245.6,25.0,-0.08698,4e-05,12.01013]
[1776178645024,53.79,75245.6,25.0,-0.08698,4e-05,12.01013]
[1776178646597,53.79,75239.23,25.0,-0.08722,4e-05,12.0341]
[1776178646768,53.79,75239.23,25.0,-0.08722,4e-05,12.0341]
[1776178647239,53.79,75239.38,25.0,-0.08721,4e-05,12.03347]
[1776178650241,53.79,75235.9,25.0,-0.08735,4e-05,12.04674]
[1776178650260,53.79,75234.07,25.0,-0.08742,4e-05,12.05371]
[1776178652274,53.78,75218.84,25.0,-0.08799,4e-05,12.10904]
[1776178653984,53.78,75219.01,25.0,-0.08798,4e-05,12.10823]
[1776178656125,53.78,75217.69,25.0,-0.08803,4e-05,12.11299]
[1776178657968,53.78,75223.65,25.0,-0.08779,4e-05,12.08969]
[1776178659550,53.78,75222.58,25.0,-0.08783,4e-05,12.09368]
[1776178660799,53.78,75221.25,25.0,-0.08788,4e-05,12.09852]
[1776178663497,53.78,75227.27,25.0,-0.08765,4e-05,12.07505]
[1776178665568,53.78,75234.18,25.0,-0.08737,4e-05,12.04824]
[1776178666872,53.78,75225.95,25.0,-0.08769,4e-05,12.07979]
[1776178667611,53.78,75220.38,25.0,-0.08791,4e-05,12.10114]
[1776178673423,53.78,75221.37,25.0,-0.08786,4e-05,12.0963]
[1776178678458,53.78,75222.23,25.0,-0.08782,4e-05,12.09223]
[1776178681814,53.77,75220.09,25.0,-0.0879,4e-05,12.10003]
[1776178682865,53.77,75215.68,25.0,-0.08807,4e-05,12.11688]
[1776178684775,53.77,75199.33,25.0,-0.08871,4e-05,12.18008]
[1776178685636,53.77,75194.63,25.0,-0.08889,4e-05,12.19765]
[1776178685852,53.77,75194.63,25.0,-0.08889,4e-05,12.19765]
[1776178691738,53.77,75195.74,25.0,-0.08884,4e-05,12.19209]
[1776178700619,53.77,75197.09,25.0,-0.08878,4e-05,12.18619]
[1776178705654,53.77,75190.39,25.0,-0.08904,4e-05,12.2117]
[1776178706722,53.77,75190.39,25.0,-0.08904,4e-05,12.2117]
[1776178707573,53.77,75190.39,25.0,-0.08904,4e-05,12.2117]
[1776178706784,53.77,75190.07,25.0,-0.08905,4e-05,12.21283]
[1776178709330,53.77,75192.33,25.0,-0.08896,4e-05,12.20398]
[1776178711073,53.77,75194.96,25.0,-0.08885,4e-05,12.19365]
[1776178711077,53.77,75194.96,25.0,-0.08885,4e-05,12.19365]
[1776178711085,53.77,75194.96,25.0,-0.08885,4e-05,12.19365]
[1776178711175,53.77,75197.93,25.0,-0.08872,4e-05,12.17892]
[1776178711683,53.77,75197.93,25.0,-0.08872,4e-05,12.17892]
[1776178714880,53.76,75210.63,25.0,-0.08821,4e-05,12.12918]
[1776178717408,53.76,75204.95,25.0,-0.08843,4e-05,12.1509]
[1776178718097,53.76,75204.02,25.0,-0.08846,4e-05,12.15403]
[1776178718105,53.76,75204.02,25.0,-0.08846,4e-05,12.15403]
[1776178718198,53.76,75207.18,25.0,-0.08834,4e-05,12.1416]
[1776178723921,53.76,75202.69,25.0,-0.08849,4e-05,12.15705]
[1776178723994,53.76,75202.69,25.0,-0.08849,4e-05,12.15705]
[1776178724758,53.76,75202.25,25.0,-0.08851,4e-05,12.15826]
[1776178724788,53.75,75200.23,25.0,-0.08858,4e-05,12.16558]
[1776178726330,53.75,75200.23,25.0,-0.08858,4e-05,12.16558]
[1776178726339,53.75,75200.23,25.0,-0.08858,4e-05,12.16558]
[1776178726431,53.75,75199.53,25.0,-0.0886,4e-05,12.16777]
[1776178729519,53.75,75202.07,25.0,-0.0885,4e-05,12.15745]
[1776178729620,53.75,75203.64,25.0,-0.08843,4e-05,12.15041]
[1776178735145,53.74,75200.17,25.0,-0.08855,4e-05,12.16206]
[1776178735838,53.74,75199.57,25.0,-0.08856,4e-05,12.16347]
[1776178740900,53.74,75187.61,25.0,-0.08902,4e-05,12.20838]
[1776178742412,53.74,75187.61,25.0,-0.08902,4e-05,12.20838]
[1776178743082,53.74,75185.2,25.0,-0.08911,4e-05,12.21741]
[1776178743245,53.74,75185.2,25.0,-0.08911,4e-05,12.21741]
[1776178743451,53.74,75185.2,25.0,-0.08911,4e-05,12.21741]
[1776178743476,53.74,75168.45,25.0,-0.08977,4e-05,12.28167]
[1776178744029,53.74,75168.45,25.0,-0.08977,4e-05,12.28167]
[1776178747156,53.73,75160.55,25.0,-0.09008,4e-05,12.31195]
[1776178747177,53.73,75161.19,25.0,-0.09005,4e-05,12.30923]
[1776178753034,53.73,75163.32,25.0,-0.08996,4e-05,12.29964]
[1776178756712,53.73,75165.13,25.0,-0.08988,4e-05,12.29196]
[1776178757061,53.73,75165.41,25.0,-0.08986,4e-05,12.29067]
[1776178762098,53.73,75161.7,25.0,-0.09,4e-05,12.30418]
[1776178763928,53.73,75161.94,25.0,-0.08999,4e-05,12.30305]
[1776178764596,53.73,75161.94,25.0,-0.08999,4e-05,12.30305]
[1776178765766,53.72,75155.9,25.0,-0.09023,4e-05,12.32614]
[1776178766766,53.72,75144.92,25.0,-0.09067,4e-05,12.36869]
[1776178767360,53.72,75144.92,25.0,-0.09067,4e-05,12.36869]
[1776178767753,53.72,75139.98,25.0,-0.09086,4e-05,12.3874]
[1776178769218,53.72,75142.53,25.0,-0.09075,4e-05,12.37712]
[1776178769783,53.72,75144.96,25.0,-0.09066,4e-05,12.36764]
[1776178770163,53.72,75160.02,25.0,-0.09005,4e-05,12.30868]
[1776178771746,53.72,75162.88,25.0,-0.08991,4e-05,12.29388]
[1776178772176,53.72,75157.13,25.0,-0.09014,4e-05,12.31605]
[1776178773349,53.72,75157.13,25.0,-0.09014,4e-05,12.31605]
[1776178776447,53.72,75148.13,25.0,-0.09049,4e-05,12.35028]
[1776178778716,53.72,75145.66,25.0,-0.09058,4e-05,12.35937]
[1776178779994,53.71,75142.44,25.0,-0.09071,4e-05,12.37131]
[1776178781195,53.71,75133.12,25.0,-0.09108,4e-05,12.40767]
[1776178781912,53.71,75126.88,25.0,-0.09133,4e-05,12.43136]
[1776178781921,53.71,75126.88,25.0,-0.09133,4e-05,12.43136]
[1776178781960,53.71,75126.88,25.0,-0.09133,4e-05,12.43136]
[1776178782199,53.71,75126.88,25.0,-0.09133,4e-05,12.43136]
[1776178783043,53.71,75124.48,25.0,-0.09142,4e-05,12.44032]
[1776178783159,53.71,75124.48,25.0,-0.09142,4e-05,12.44032]
[1776178783845,53.7,75118.54,25.0,-0.09162,4e-05,12.45933]
[1776178784041,53.7,75118.54,25.0,-0.09162,4e-05,12.45933]
[1776178784042,53.7,75118.54,25.0,-0.09162,4e-05,12.45933]
[1776178784057,53.7,75118.54,25.0,-0.09162,4e-05,12.45933]
[1776178784081,53.7,75118.54,25.0,-0.09162,4e-05,12.45933]
[1776178785468,53.7,75120.12,25.0,-0.09155,4e-05,12.45294]
[1776178785484,53.7,75120.12,25.0,-0.09155,4e-05,12.45294]
[1776178785592,53.7,75120.12,25.0,-0.09155,4e-05,12.45294]
[1776178785614,53.7,75120.12,25.0,-0.09155,4e-05,12.45294]
[1776178785635,53.7,75120.12,25.0,-0.09155,4e-05,12.45294]
[1776178785973,53.69,75119.37,25.0,-0.09154,4e-05,12.45147]
[1776178786839,53.69,75107.82,25.0,-0.092,4e-05,12.49625]
[1776178787006,53.69,75107.82,25.0,-0.092,4e-05,12.49625]
[1776178787752,53.69,75107.82,25.0,-0.092,4e-05,12.49625]
[1776178787310,53.69,75101.31,25.0,-0.09226,4e-05,12.52148]
[1776178787778,53.69,75101.31,25.0,-0.09226,4e-05,12.52148]
[1776178787782,53.69,75101.31,25.0,-0.09226,4e-05,12.52148]
[1776178788317,53.69,75104.51,25.0,-0.09213,4e-05,12.50864]
[1776178788926,53.69,75104.51,25.0,-0.09213,4e-05,12.50864]
[1776178789727,53.69,75104.51,25.0,-0.09213,4e-05,12.50864]
[1776178789443,53.69,75102.34,25.0,-0.09222,4e-05,12.5171]
[1776178791977,53.69,75102.64,25.0,-0.09221,4e-05,12.51579]
[1776178792687,53.69,75102.64,25.0,-0.09221,4e-05,12.51579]
[1776178792348,53.69,75103.73,25.0,-0.09216,4e-05,12.51121]
[1776178793692,53.69,75103.73,25.0,-0.09216,4e-05,12.51121]
[1776178793719,53.69,75103.73,25.0,-0.09216,4e-05,12.51121]
[1776178793739,53.69,75103.73,25.0,-0.09216,4e-05,12.51121]
[1776178793711,53.68,75111.34,25.0,-0.09184,4e-05,12.48087]
[1776178794403,53.68,75106.42,25.0,-0.09204,4e-05,12.50014]
[1776178795088,53.68,75106.42,25.0,-0.09204,4e-05,12.50014]
[1776178795426,53.68,75106.42,25.0,-0.09204,4e-05,12.50014]
[1776178795563,53.68,75106.42,25.0,-0.09204,4e-05,12.50014]
[1776178795623,53.68,75106.42,25.0,-0.09204,4e-05,12.50014]
[1776178795643,53.68,75095.95,25.0,-0.09247,4e-05,12.54073]
[1776178797244,53.68,75087.89,25.0,-0.09279,4e-05,12.57237]
[1776178799308,53.68,75085.43,25.0,-0.09289,4e-05,12.58149]
[1776178799312,53.68,75085.43,25.0,-0.09289,4e-05,12.58149]
[1776178799331,53.68,75085.43,25.0,-0.09289,4e-05,12.58149]
[1776178799377,53.68,75085.43,25.0,-0.09289,4e-05,12.58149]
[1776178799485,53.68,75085.43,25.0,-0.09289,4e-05,12.58149]
[1776178802134,53.68,75067.35,25.0,-0.09363,4e-05,12.65203]
[1776178803122,53.68,75065.62,25.0,-0.09369,4e-05,12.65858]
[1776178805562,53.68,75075.86,25.0,-0.09327,4e-05,12.61772]
[1776178806853,53.68,75070.93,25.0,-0.09347,4e-05,12.63671]
[1776178807282,53.68,75070.93,25.0,-0.09347,4e-05,12.63671]
[1776178807391,53.68,75070.93,25.0,-0.09347,4e-05,12.63671]
[1776178808701,53.68,75045.88,25.0,-0.0945,4e-05,12.73498]
[1776178809100,53.68,75045.88,25.0,-0.0945,4e-05,12.73498]
[1776178809388,53.68,75045.88,25.0,-0.0945,4e-05,12.73498]
[1776178809729,53.68,75045.88,25.0,-0.0945,4e-05,12.73498]
[1776178811192,53.67,75038.75,25.0,-0.09479,4e-05,12.76277]
[1776178811566,53.67,75038.75,25.0,-0.09479,4e-05,12.76277]
[1776178812696,53.66,75034.55,25.0,-0.09492,4e-05,12.77475]
[1776178813730,53.65,75037.71,25.0,-0.09474,4e-05,12.75786]
[1776178814059,53.64,75041.35,25.0,-0.09455,4e-05,12.73937]
[1776178814222,53.64,75041.35,25.0,-0.09455,4e-05,12.73937]
[1776178814299,53.64,75041.35,25.0,-0.09455,4e-05,12.73937]
[1776178814392,53.64,75041.35,25.0,-0.09455,4e-05,12.73937]
[1776178815516,53.63,75037.64,25.0,-0.09466,4e-05,12.75025]
[1776178815528,53.63,75037.64,25.0,-0.09466,4e-05,12.75025]
[1776178816155,53.62,75028.74,25.0,-0.09499,4e-05,12.78153]
[1776178818490,53.62,75023.38,25.0,-0.09521,4e-05,12.80185]
[1776178819161,53.62,75021.1,25.0,-0.0953,4e-05,12.81042]
[1776178819473,53.62,75021.1,25.0,-0.0953,4e-05,12.81042]
[1776178819655,53.62,75020.87,25.0,-0.0953,4e-05,12.81084]
[1776178819822,53.62,75020.87,25.0,-0.0953,4e-05,12.81084]
[1776178820234,53.62,75020.87,25.0,-0.0953,4e-05,12.81084]
[1776178821023,53.62,75017.92,25.0,-0.09542,4e-05,12.82205]
[1776178821489,53.62,75017.92,25.0,-0.09542,4e-05,12.82205]
[1776178821577,53.62,75017.92,25.0,-0.09542,4e-05,12.82205]
[1776178822244,53.61,75018.7,25.0,-0.09539,4e-05,12.81869]
[1776178822676,53.61,75022.13,25.0,-0.09524,4e-05,12.80482]
[1776178823767,53.61,75022.13,25.0,-0.09524,4e-05,12.80482]
[1776178825174,53.61,75022.44,25.0,-0.09522,4e-05,12.80266]
[1776178830732,53.6,75015.92,25.0,-0.09546,4e-05,12.82553]
[1776178832162,53.6,75013.18,25.0,-0.09555,4e-05,12.83271]
[1776178832430,53.6,75013.18,25.0,-0.09555,4e-05,12.83271]
[1776178832770,53.6,75004.83,25.0,-0.09589,4e-05,12.86533]
[1776178833060,53.6,75004.83,25.0,-0.09589,4e-05,12.86533]
[1776178833135,53.6,75004.83,25.0,-0.09589,4e-05,12.86533]
[1776178833746,53.6,75004.83,25.0,-0.09589,4e-05,12.86533]
[1776178833764,53.6,74996.63,25.0,-0.09624,4e-05,12.89793]
[1776178834326,53.6,74996.63,25.0,-0.09624,4e-05,12.89793]
[1776178834866,53.6,74982.7,25.0,-0.09682,4e-05,12.95266]
[1776178835197,53.6,74982.7,25.0,-0.09682,4e-05,12.95266]
[1776178835305,53.6,74982.7,25.0,-0.09682,4e-05,12.95266]
[1776178835460,53.6,74982.7,25.0,-0.09682,4e-05,12.95266]
[1776178836275,53.6,74989.93,25.0,-0.09651,4e-05,12.92339]
[1776178837159,53.6,75000.44,25.0,-0.09606,4e-05,12.88115]
[1776178837370,53.6,75000.44,25.0,-0.09606,4e-05,12.88115]
[1776178838062,53.6,75011.11,25.0,-0.09561,4e-05,12.8384]
[1776178838121,53.6,75011.11,25.0,-0.09561,4e-05,12.8384]
[1776178838207,53.6,75011.11,25.0,-0.09561,4e-05,12.8384]
[1776178838255,53.6,75011.11,25.0,-0.09561,4e-05,12.8384]
[1776178838766,53.6,75011.11,25.0,-0.09561,4e-05,12.8384]
[1776178838805,53.6,75027.7,25.0,-0.09491,4e-05,12.77229]
[1776178839813,53.59,75045.42,25.0,-0.09417,4e-05,12.70174]
[1776178839936,53.59,75045.42,25.0,-0.09417,4e-05,12.70174]
[1776178840277,53.59,75045.42,25.0,-0.09417,4e-05,12.70174]
[1776178840558,53.59,75045.42,25.0,-0.09417,4e-05,12.70174]
[1776178840878,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841050,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841365,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841582,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841727,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841825,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841929,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178841982,53.59,75043.26,25.0,-0.09426,4e-05,12.70996]
[1776178842518,53.59,75037.08,25.0,-0.09451,4e-05,12.73408]
[1776178842836,53.59,75011.82,25.0,-0.09556,4e-05,12.83382]
[1776178843707,53.59,75011.82,25.0,-0.09556,4e-05,12.83382]
[1776178843855,53.59,75011.82,25.0,-0.09556,4e-05,12.83382]
[1776178844552,53.59,75000.6,25.0,-0.09603,4e-05,12.87811]
[1776178844730,53.59,75000.6,25.0,-0.09603,4e-05,12.87811]
[1776178844857,53.59,75005.29,25.0,-0.09583,4e-05,12.85947]
[1776178845302,53.59,75005.29,25.0,-0.09583,4e-05,12.85947]
[1776178845401,53.59,75005.29,25.0,-0.09583,4e-05,12.85947]
[1776178845860,53.59,75004.05,25.0,-0.09588,4e-05,12.86381]
[1776178846223,53.59,75004.05,25.0,-0.09588,4e-05,12.86381]
[1776178846555,53.59,75004.05,25.0,-0.09588,4e-05,12.86381]
[1776178846867,53.59,75003.64,25.0,-0.09589,4e-05,12.86477]
[1776178846897,53.59,75003.64,25.0,-0.09589,4e-05,12.86477]
[1776178847205,53.59,75003.64,25.0,-0.09589,4e-05,12.86477]
[1776178847237,53.59,75003.64,25.0,-0.09589,4e-05,12.86477]
[1776178847373,53.59,75003.64,25.0,-0.09589,4e-05,12.86477]
[1776178847581,53.59,75003.64,25.0,-0.09589,4e-05,12.86477]
[1776178849148,53.59,75006.7,25.0,-0.09575,4e-05,12.85175]
[1776178849369,53.59,75006.7,25.0,-0.09575,4e-05,12.85175]
[1776178849866,53.59,75006.7,25.0,-0.09575,4e-05,12.85175]
[1776178850145,53.58,75012.89,25.0,-0.09549,4e-05,12.82667]
[1776178851891,53.58,75009.12,25.0,-0.09564,4e-05,12.8406]
[1776178852750,53.58,75009.12,25.0,-0.09564,4e-05,12.8406]
[1776178853258,53.58,75005.29,25.0,-0.09579,4e-05,12.85527]
[1776178853377,53.58,75005.29,25.0,-0.09579,4e-05,12.85527]
[1776178853494,53.58,75005.29,25.0,-0.09579,4e-05,12.85527]
[1776178853737,53.58,75005.29,25.0,-0.09579,4e-05,12.85527]
[1776178853748,53.58,75005.29,25.0,-0.09579,4e-05,12.85527]
[1776178853784,53.58,75005.96,25.0,-0.09576,4e-05,12.85207]
[1776178853954,53.58,75005.96,25.0,-0.09576,4e-05,12.85207]
[1776178856030,53.58,75004.26,25.0,-0.09583,4e-05,12.85852]
[1776178860282,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860301,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860367,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860382,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860498,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860674,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860733,53.57,74996.19,25.0,-0.09615,4e-05,12.88924]
[1776178860790,53.57,74994.38,25.0,-0.09622,4e-05,12.89572]
[1776178860919,53.57,74994.38,25.0,-0.09622,4e-05,12.89572]
[1776178861273,53.57,74994.38,25.0,-0.09622,4e-05,12.89572]
[1776178861343,53.57,74998.92,25.0,-0.09603,4e-05,12.87766]
[1776178862346,53.57,74998.92,25.0,-0.09603,4e-05,12.87766]
[1776178862357,53.57,74998.92,25.0,-0.09603,4e-05,12.87766]
[1776178862360,53.57,74998.92,25.0,-0.09603,4e-05,12.87766]
[1776178863125,53.57,75005.34,25.0,-0.09575,4e-05,12.85125]
[1776178863478,53.57,75005.34,25.0,-0.09575,4e-05,12.85125]
[1776178863571,53.57,75005.34,25.0,-0.09575,4e-05,12.85125]
[1776178863807,53.57,75005.34,25.0,-0.09575,4e-05,12.85125]
[1776178864070,53.57,75010.68,25.0,-0.09552,4e-05,12.82977]
[1776178864473,53.57,75010.68,25.0,-0.09552,4e-05,12.82977]
[1776178864525,53.57,75010.68,25.0,-0.09552,4e-05,12.82977]
[1776178865152,53.57,75008.97,25.0,-0.09559,4e-05,12.83605]
[1776178865637,53.57,75008.97,25.0,-0.09559,4e-05,12.83605]
[1776178865654,53.57,75024.0,25.0,-0.09496,4e-05,12.77598]
[1776178866915,53.57,75035.01,25.0,-0.0945,4e-05,12.73237]
[1776178867365,53.57,75035.01,25.0,-0.0945,4e-05,12.73237]
[1776178867455,53.57,75035.01,25.0,-0.0945,4e-05,12.73237]
[1776178870324,53.56,75029.65,25.0,-0.09471,4e-05,12.75214]
[1776178870441,53.56,75029.65,25.0,-0.09471,4e-05,12.75214]
[1776178870941,53.56,75025.47,25.0,-0.09488,4e-05,12.7683]
[1776178871639,53.56,75025.47,25.0,-0.09488,4e-05,12.7683]
[1776178871744,53.56,75025.47,25.0,-0.09488,4e-05,12.7683]
[1776178872072,53.56,75015.12,25.0,-0.09531,4e-05,12.80889]
[1776178872314,53.56,75015.12,25.0,-0.09531,4e-05,12.80889]
[1776178872532,53.56,75005.28,25.0,-0.09571,4e-05,12.84744]
[1776178872997,53.56,75005.28,25.0,-0.09571,4e-05,12.84744]
[1776178872998,53.56,75005.28,25.0,-0.09571,4e-05,12.84744]
[1776178873081,53.56,75004.44,25.0,-0.09575,4e-05,12.85078]
[1776178873914,53.56,75004.44,25.0,-0.09575,4e-05,12.85078]
[1776178874529,53.56,75004.44,25.0,-0.09575,4e-05,12.85078]
[1776178874588,53.56,75004.44,25.0,-0.09575,4e-05,12.85078]
[1776178874667,53.56,75000.95,25.0,-0.09589,4e-05,12.86381]
[1776178875840,53.56,75000.95,25.0,-0.09589,4e-05,12.86381]
[1776178877087,53.56,75000.89,25.0,-0.09588,4e-05,12.86342]
[1776178877093,53.56,75000.89,25.0,-0.09588,4e-05,12.86342]
[1776178877111,53.56,75001.62,25.0,-0.09585,4e-05,12.86052]
[1776178878643,53.56,75001.62,25.0,-0.09585,4e-05,12.86052]
[1776178879515,53.55,75007.61,25.0,-0.09559,4e-05,12.83566]
[1776178879524,53.55,75011.88,25.0,-0.09541,4e-05,12.81823]
[1776178880547,53.55,75011.88,25.0,-0.09541,4e-05,12.81823]
[1776178880755,53.55,75011.88,25.0,-0.09541,4e-05,12.81823]
[1776178880890,53.55,75011.88,25.0,-0.09541,4e-05,12.81823]
[1776178880856,53.55,75007.45,25.0,-0.09559,4e-05,12.83556]
[1776178881249,53.55,75007.45,25.0,-0.09559,4e-05,12.83556]
[1776178884283,53.55,75001.8,25.0,-0.09582,4e-05,12.85719]
[1776178884564,53.55,75001.8,25.0,-0.09582,4e-05,12.85719]
[1776178884585,53.55,75001.8,25.0,-0.09582,4e-05,12.85719]
[1776178884670,53.55,75001.8,25.0,-0.09582,4e-05,12.85719]
[1776178884873,53.55,75001.8,25.0,-0.09582,4e-05,12.85719]
[1776178886288,53.55,75015.3,25.0,-0.09524,4e-05,12.8025]
[1776178886521,53.55,75015.3,25.0,-0.09524,4e-05,12.8025]
[1776178888090,53.55,75035.78,25.0,-0.09438,4e-05,12.72049]
[1776178888173,53.55,75035.78,25.0,-0.09438,4e-05,12.72049]
[1776178893361,53.54,75042.74,25.0,-0.09405,4e-05,12.6882]
[1776178893529,53.54,75042.74,25.0,-0.09405,4e-05,12.6882]
[1776178893879,53.54,75042.74,25.0,-0.09405,4e-05,12.6882]
[1776178893903,53.54,75042.74,25.0,-0.09405,4e-05,12.6882]
[1776178893913,53.54,75045.35,25.0,-0.09394,4e-05,12.6776]
[1776178894362,53.54,75045.35,25.0,-0.09394,4e-05,12.6776]
[1776178894580,53.54,75045.35,25.0,-0.09394,4e-05,12.6776]
[1776178894960,53.54,75045.35,25.0,-0.09394,4e-05,12.6776]
[1776178894976,53.54,75045.35,25.0,-0.09394,4e-05,12.6776]
[1776178894911,53.54,75062.65,25.0,-0.09323,4e-05,12.60902]
[1776178895933,53.54,75062.65,25.0,-0.09323,4e-05,12.60902]
[1776178895352,53.54,75092.2,25.0,-0.09202,4e-05,12.49267]
[1776178896273,53.54,75092.2,25.0,-0.09202,4e-05,12.49267]
[1776178896660,53.54,75092.2,25.0,-0.09202,4e-05,12.49267]
[1776178897163,53.54,75104.91,25.0,-0.0915,4e-05,12.44238]
[1776178897350,53.54,75104.91,25.0,-0.0915,4e-05,12.44238]
[1776178897536,53.54,75104.91,25.0,-0.0915,4e-05,12.44238]
[1776178897761,53.54,75104.91,25.0,-0.0915,4e-05,12.44238]
[1776178897843,53.54,75104.91,25.0,-0.0915,4e-05,12.44238]
[1776178897927,53.54,75088.89,25.0,-0.09215,4e-05,12.50514]
[1776178898929,53.54,75070.04,25.0,-0.09291,4e-05,12.57899]
[1776178899321,53.54,75070.04,25.0,-0.09291,4e-05,12.57899]
[1776178899355,53.54,75070.04,25.0,-0.09291,4e-05,12.57899]
[1776178899920,53.54,75070.04,25.0,-0.09291,4e-05,12.57899]
[1776178900298,53.54,75065.77,25.0,-0.09309,4e-05,12.59569]
[1776178900348,53.54,75065.77,25.0,-0.09309,4e-05,12.59569]
[1776178901371,53.54,75070.92,25.0,-0.09288,4e-05,12.57539]
[1776178901521,53.54,75070.92,25.0,-0.09288,4e-05,12.57539]
[1776178901710,53.54,75070.92,25.0,-0.09288,4e-05,12.57539]
[1776178901951,53.54,75078.2,25.0,-0.09258,4e-05,12.54655]
[1776178902766,53.54,75078.2,25.0,-0.09258,4e-05,12.54655]
[1776178902867,53.54,75076.35,25.0,-0.09265,4e-05,12.55376]
[1776178903187,53.54,75076.35,25.0,-0.09265,4e-05,12.55376]
[1776178903213,53.54,75076.35,25.0,-0.09265,4e-05,12.55376]
[1776178903608,53.54,75076.35,25.0,-0.09265,4e-05,12.55376]
[1776178903699,53.54,75076.35,25.0,-0.09265,4e-05,12.55376]
[1776178903959,53.54,75076.35,25.0,-0.09265,4e-05,12.55376]
[1776178904017,53.54,75079.98,25.0,-0.0925,4e-05,12.53947]
[1776178904375,53.54,75079.98,25.0,-0.0925,4e-05,12.53947]
[1776178904408,53.54,75079.98,25.0,-0.0925,4e-05,12.53947]
[1776178904754,53.54,75079.98,25.0,-0.0925,4e-05,12.53947]
[1776178905387,53.53,75083.82,25.0,-0.09234,4e-05,12.5236]
[1776178905487,53.53,75087.49,25.0,-0.09219,4e-05,12.50916]
[1776178906472,53.53,75087.49,25.0,-0.09219,4e-05,12.50916]
[1776178906595,53.53,75087.49,25.0,-0.09219,4e-05,12.50916]
[1776178906980,53.53,75087.49,25.0,-0.09219,4e-05,12.50916]
[1776178907019,53.53,75087.49,25.0,-0.09219,4e-05,12.50916]
[1776178907164,53.53,75087.25,25.0,-0.0922,4e-05,12.50988]
[1776178907167,53.53,75087.25,25.0,-0.0922,4e-05,12.50988]
[1776178907298,53.53,75087.25,25.0,-0.0922,4e-05,12.50988]
[1776178907319,53.53,75087.25,25.0,-0.0922,4e-05,12.50988]
[1776178907346,53.53,75087.25,25.0,-0.0922,4e-05,12.50988]
[1776178907475,53.53,75087.25,25.0,-0.0922,4e-05,12.50988]
[1776178907804,53.53,75075.11,25.0,-0.09269,4e-05,12.55744]
[1776178907991,53.53,75075.11,25.0,-0.09269,4e-05,12.55744]
[1776178908352,53.53,75075.11,25.0,-0.09269,4e-05,12.55744]
[1776178909009,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909297,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909366,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909425,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909515,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909608,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909633,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909677,53.53,75072.02,25.0,-0.09282,4e-05,12.56954]
[1776178909760,53.53,75075.78,25.0,-0.09266,4e-05,12.55464]
[1776178910634,53.53,75075.78,25.0,-0.09266,4e-05,12.55464]
[1776178910924,53.53,75091.68,25.0,-0.09201,4e-05,12.49154]
[1776178912085,53.53,75092.94,25.0,-0.09195,4e-05,12.48614]
[1776178913042,53.53,75088.93,25.0,-0.0921,4e-05,12.50101]
[1776178913266,53.53,75088.93,25.0,-0.0921,4e-05,12.50101]
[1776178913662,53.53,75088.93,25.0,-0.0921,4e-05,12.50101]
[1776178915058,53.53,75095.59,25.0,-0.09183,4e-05,12.4744]
[1776178915244,53.53,75095.59,25.0,-0.09183,4e-05,12.4744]
[1776178916534,53.53,75102.16,25.0,-0.09156,4e-05,12.44819]
[1776178917038,53.52,75107.24,25.0,-0.09134,4e-05,12.42753]
[1776178917619,53.52,75107.24,25.0,-0.09134,4e-05,12.42753]
[1776178918143,53.52,75113.01,25.0,-0.09111,4e-05,12.40491]
[1776178918803,53.52,75113.01,25.0,-0.09111,4e-05,12.40491]
[1776178920094,53.52,75108.63,25.0,-0.09128,4e-05,12.42147]
[1776178921185,53.52,75108.33,25.0,-0.09129,4e-05,12.42231]
[1776178921609,53.52,75108.33,25.0,-0.09129,4e-05,12.42231]
[1776178921656,53.52,75108.33,25.0,-0.09129,4e-05,12.42231]
[1776178921847,53.52,75108.33,25.0,-0.09129,4e-05,12.42231]
[1776178921915,53.52,75108.33,25.0,-0.09129,4e-05,12.42231]
[1776178921984,53.52,75108.33,25.0,-0.09129,4e-05,12.42231]
[1776178922409,53.52,75101.35,25.0,-0.09157,4e-05,12.44897]
[1776178922417,53.52,75101.35,25.0,-0.09157,4e-05,12.44897]
[1776178923261,53.52,75100.05,25.0,-0.09162,4e-05,12.45408]
[1776178923418,53.52,75100.05,25.0,-0.09162,4e-05,12.45408]
[1776178923501,53.52,75100.05,25.0,-0.09162,4e-05,12.45408]
[1776178923719,53.52,75100.05,25.0,-0.09162,4e-05,12.45408]
[1776178924031,53.52,75100.05,25.0,-0.09162,4e-05,12.45408]
[1776178924411,53.52,75110.02,25.0,-0.09121,4e-05,12.41457]
[1776178924616,53.52,75110.02,25.0,-0.09121,4e-05,12.41457]
[1776178924965,53.52,75128.26,25.0,-0.09047,4e-05,12.3426]
[1776178925509,53.52,75128.26,25.0,-0.09047,4e-05,12.3426]
[1776178925779,53.52,75128.26,25.0,-0.09047,4e-05,12.3426]
[1776178925877,53.52,75141.79,25.0,-0.08993,4e-05,12.28974]
[1776178926717,53.52,75141.79,25.0,-0.08993,4e-05,12.28974]
[1776178929103,53.52,75134.09,25.0,-0.09023,4e-05,12.31937]
[1776178930034,53.52,75144.2,25.0,-0.08982,4e-05,12.27972]
[1776178931595,53.52,75141.98,25.0,-0.08991,4e-05,12.28828]
[1776178932178,53.52,75137.68,25.0,-0.09008,4e-05,12.30495]
[1776178933005,53.52,75137.68,25.0,-0.09008,4e-05,12.30495]
[1776178936374,53.51,75141.7,25.0,-0.08992,4e-05,12.28875]
[1776178936429,53.51,75141.7,25.0,-0.08992,4e-05,12.28875]
[1776178937589,53.51,75148.73,25.0,-0.08964,4e-05,12.2612]
[1776178937642,53.51,75148.73,25.0,-0.08964,4e-05,12.2612]
[1776178938116,53.51,75156.29,25.0,-0.08933,4e-05,12.23166]
[1776178938412,53.51,75156.29,25.0,-0.08933,4e-05,12.23166]
[1776178938425,53.51,75156.29,25.0,-0.08933,4e-05,12.23166]
[1776178938522,53.51,75156.29,25.0,-0.08933,4e-05,12.23166]
[1776178938589,53.51,75156.29,25.0,-0.08933,4e-05,12.23166]
[1776178938613,53.51,75167.15,25.0,-0.0889,4e-05,12.18935]
[1776178939254,53.51,75167.15,25.0,-0.0889,4e-05,12.18935]
[1776178939258,53.51,75167.15,25.0,-0.0889,4e-05,12.18935]
[1776178939411,53.51,75167.15,25.0,-0.0889,4e-05,12.18935]
[1776178939566,53.51,75167.15,25.0,-0.0889,4e-05,12.18935]
[1776178939920,53.51,75164.24,25.0,-0.08901,4e-05,12.20021]
[1776178940279,53.51,75164.24,25.0,-0.08901,4e-05,12.20021]
[1776178940720,53.51,75164.24,25.0,-0.08901,4e-05,12.20021]
[1776178940743,53.51,75164.24,25.0,-0.08901,4e-05,12.20021]
[1776178940905,53.51,75164.24,25.0,-0.08901,4e-05,12.20021]
[1776178940953,53.51,75164.75,25.0,-0.08899,4e-05,12.19801]
[1776178942994,53.51,75166.81,25.0,-0.0889,4e-05,12.18952]
[1776178943865,53.51,75169.93,25.0,-0.08877,4e-05,12.17692]
[1776178943980,53.51,75169.93,25.0,-0.08877,4e-05,12.17692]
[1776178943953,53.51,75170.71,25.0,-0.08874,4e-05,12.17344]
[1776178944501,53.51,75170.71,25.0,-0.08874,4e-05,12.17344]
[1776178945034,53.51,75170.71,25.0,-0.08874,4e-05,12.17344]
[1776178944646,53.51,75157.34,25.0,-0.08927,4e-05,12.22503]
[1776178945812,53.51,75135.7,25.0,-0.09013,4e-05,12.30919]
[1776178946628,53.51,75135.7,25.0,-0.09013,4e-05,12.30919]
[1776178947142,53.51,75128.53,25.0,-0.09041,4e-05,12.33705]
[1776178948484,53.51,75132.43,25.0,-0.09026,4e-05,12.32159]
[1776178948583,53.51,75132.43,25.0,-0.09026,4e-05,12.32159]
[1776178951240,53.5,75140.58,25.0,-0.08992,4e-05,12.28917]
[1776178953928,53.5,75140.1,25.0,-0.08992,4e-05,12.28775]
[1776178957112,53.5,75141.73,25.0,-0.08985,4e-05,12.28083]
[1776178957741,53.5,75141.08,25.0,-0.08988,4e-05,12.28337]
[1776178958858,53.5,75141.08,25.0,-0.08988,4e-05,12.28337]
[1776178958929,53.5,75140.05,25.0,-0.08992,4e-05,12.28727]
[1776178959571,53.5,75140.05,25.0,-0.08992,4e-05,12.28727]
[1776178959702,53.5,75140.05,25.0,-0.08992,4e-05,12.28727]
[1776178959761,53.5,75118.92,25.0,-0.09077,4e-05,12.36976]
[1776178960955,53.5,75118.92,25.0,-0.09077,4e-05,12.36976]
[1776178960993,53.5,75103.17,25.0,-0.0914,4e-05,12.43112]
[1776178962053,53.5,75103.17,25.0,-0.0914,4e-05,12.43112]
[1776178962281,53.5,75097.15,25.0,-0.09164,4e-05,12.45475]
[1776178962457,53.5,75097.15,25.0,-0.09164,4e-05,12.45475]
[1776178962595,53.5,75097.15,25.0,-0.09164,4e-05,12.45475]
[1776178962660,53.5,75097.15,25.0,-0.09164,4e-05,12.45475]
[1776178964247,53.5,75094.43,25.0,-0.09175,4e-05,12.46469]
[1776178964429,53.5,75094.43,25.0,-0.09175,4e-05,12.46469]
[1776178964802,53.5,75094.43,25.0,-0.09175,4e-05,12.46469]
[1776178964810,53.5,75094.43,25.0,-0.09175,4e-05,12.46469]
[1776178969327,53.47,75097.42,25.0,-0.09153,4e-05,12.44319]
[1776178970847,53.47,75094.25,25.0,-0.09165,4e-05,12.45527]
[1776178973553,53.47,75088.09,25.0,-0.09189,4e-05,12.47835]
[1776178974288,53.47,75086.75,25.0,-0.09194,4e-05,12.48322]
[1776178974523,53.47,75086.75,25.0,-0.09194,4e-05,12.48322]
[1776178974882,53.47,75101.21,25.0,-0.09135,4e-05,12.42597]
[1776178975889,53.47,75117.39,25.0,-0.09069,4e-05,12.36208]
[1776178976326,53.47,75117.39,25.0,-0.09069,4e-05,12.36208]
[1776178976676,53.47,75117.39,25.0,-0.09069,4e-05,12.36208]
[1776178976755,53.47,75117.39,25.0,-0.09069,4e-05,12.36208]
[1776178976897,53.47,75123.63,25.0,-0.09044,4e-05,12.33731]
[1776178979452,53.47,75123.7,25.0,-0.09043,4e-05,12.33658]
[1776178979918,53.47,75118.46,25.0,-0.09064,4e-05,12.35691]
[1776178981708,53.46,75120.66,25.0,-0.09055,4e-05,12.3481]
[1776178981935,53.46,75120.21,25.0,-0.09056,4e-05,12.34964]
[1776178986969,53.46,75121.51,25.0,-0.0905,4e-05,12.34325]
[1776178988983,53.46,75102.51,25.0,-0.09126,4e-05,12.41726]
[1776178989612,53.46,75102.51,25.0,-0.09126,4e-05,12.41726]
[1776178990273,53.46,75100.03,25.0,-0.09136,4e-05,12.42667]
[1776178990997,53.46,75096.56,25.0,-0.0915,4e-05,12.43997]
[1776178991694,53.46,75096.56,25.0,-0.0915,4e-05,12.43997]
[1776178992074,53.46,75096.56,25.0,-0.0915,4e-05,12.43997]
[1776178992078,53.46,75097.71,25.0,-0.09145,4e-05,12.43509]
[1776178993023,53.46,75097.71,25.0,-0.09145,4e-05,12.43509]
[1776178993375,53.46,75098.18,25.0,-0.09142,4e-05,12.43289]
[1776178996157,53.45,75107.92,25.0,-0.09102,4e-05,12.3936]
[1776178996740,53.45,75107.92,25.0,-0.09102,4e-05,12.3936]
[1776178997059,53.45,75107.92,25.0,-0.09102,4e-05,12.3936]
[1776178997065,53.45,75113.44,25.0,-0.09079,4e-05,12.37168]
[1776178999419,53.45,75102.76,25.0,-0.09122,4e-05,12.41306]
[1776179004162,53.45,75109.19,25.0,-0.09095,4e-05,12.38635]
[1776179005108,53.45,75112.04,25.0,-0.09083,4e-05,12.3749]
[1776179010147,53.44,75119.23,25.0,-0.09053,4e-05,12.34554]
[1776179011350,53.44,75119.23,25.0,-0.09053,4e-05,12.34554]
[1776179014029,53.44,75130.3,25.0,-0.09006,4e-05,12.29865]
[1776179018204,53.44,75145.8,25.0,-0.08942,4e-05,12.23658]
[1776179022162,53.44,75146.74,25.0,-0.08937,4e-05,12.23209]
[1776179026792,53.43,75158.64,25.0,-0.08889,4e-05,12.18477]
[1776179030288,53.43,75140.66,25.0,-0.0896,4e-05,12.25371]
[1776179031338,53.43,75140.66,25.0,-0.0896,4e-05,12.25371]
[1776179031551,53.43,75140.66,25.0,-0.0896,4e-05,12.25371]
[1776179037799,53.43,75139.14,25.0,-0.08964,4e-05,12.25797]
[1776179039722,53.43,75137.23,25.0,-0.08971,4e-05,12.26482]
[1776179040950,53.43,75120.76,25.0,-0.09037,4e-05,12.32893]
[1776179041842,53.43,75120.76,25.0,-0.09037,4e-05,12.32893]
[1776179041928,53.42,75103.42,25.0,-0.09107,4e-05,12.39684]
[1776179047417,53.42,75110.31,25.0,-0.09078,4e-05,12.36825]
[1776179049960,53.42,75110.18,25.0,-0.09078,4e-05,12.36825]
[1776179051735,53.42,75102.93,25.0,-0.09107,4e-05,12.39642]
[1776179051837,53.42,75105.82,25.0,-0.09094,4e-05,12.38449]
[1776179055400,53.42,75111.8,25.0,-0.0907,4e-05,12.36055]
[1776179057342,53.42,75102.47,25.0,-0.09107,4e-05,12.39666]
[1776179057567,53.42,75102.47,25.0,-0.09107,4e-05,12.39666]
[1776179061974,53.41,75084.54,25.0,-0.09179,4e-05,12.46583]
[1776179062445,53.41,75083.26,25.0,-0.09183,4e-05,12.47006]
[1776179065308,53.41,75080.42,25.0,-0.09193,4e-05,12.48]
[1776179065447,53.41,75080.42,25.0,-0.09193,4e-05,12.48]
[1776179066569,53.41,75083.58,25.0,-0.0918,4e-05,12.46716]
[1776179068032,53.41,75085.36,25.0,-0.09173,4e-05,12.46015]
[1776179068529,53.4,75088.45,25.0,-0.09159,4e-05,12.44722]
[1776179070092,53.4,75081.29,25.0,-0.09189,4e-05,12.4754]
[1776179074994,53.4,75072.5,25.0,-0.0922,4e-05,12.50432]
[1776179075327,53.4,75074.57,25.0,-0.09211,4e-05,12.49572]
[1776179077258,53.39,75082.65,25.0,-0.09178,4e-05,12.46345]
[1776179083678,53.39,75088.05,25.0,-0.09153,4e-05,12.43956]
[1776179084454,53.39,75088.05,25.0,-0.09153,4e-05,12.43956]
[1776179084699,53.39,75088.05,25.0,-0.09153,4e-05,12.43956]
[1776179084971,53.39,75088.05,25.0,-0.09153,4e-05,12.43956]
[1776179086841,53.39,75101.35,25.0,-0.09098,4e-05,12.38659]
[1776179088367,53.39,75092.9,25.0,-0.09132,4e-05,12.41928]
[1776179091303,53.38,75091.01,25.0,-0.09139,4e-05,12.42613]
[1776179091413,53.38,75095.43,25.0,-0.09121,4e-05,12.40841]
[1776179093191,53.38,75082.78,25.0,-0.09172,4e-05,12.45758]
[1776179093452,53.38,75078.43,25.0,-0.09189,4e-05,12.47435]
[1776179095594,53.38,75080.96,25.0,-0.09178,4e-05,12.46399]
[1776179096301,53.38,75070.12,25.0,-0.09222,4e-05,12.50634]
[1776179096935,53.38,75070.12,25.0,-0.09222,4e-05,12.50634]
[1776179097611,53.38,75063.28,25.0,-0.0925,4e-05,12.53252]
[1776179098946,53.38,75058.0,25.0,-0.09271,4e-05,12.55289]
[1776179099068,53.38,75058.0,25.0,-0.09271,4e-05,12.55289]
[1776179099131,53.38,75058.0,25.0,-0.09271,4e-05,12.55289]
[1776179099471,53.37,75057.03,25.0,-0.09274,4e-05,12.5562]
[1776179100922,53.37,75060.76,25.0,-0.09258,4e-05,12.54095]
[1776179101115,53.37,75060.76,25.0,-0.09258,4e-05,12.54095]
[1776179101390,53.36,75061.79,25.0,-0.09249,4e-05,12.53198]
[1776179103353,53.34,75048.91,25.0,-0.09292,4e-05,12.57297]
[1776179103796,53.34,75048.91,25.0,-0.09292,4e-05,12.57297]
[1776179103852,53.34,75048.91,25.0,-0.09292,4e-05,12.57297]
[1776179104096,53.34,75048.91,25.0,-0.09292,4e-05,12.57297]
[1776179104172,53.34,75048.91,25.0,-0.09292,4e-05,12.57297]
[1776179104374,53.32,75047.27,25.0,-0.09294,4e-05,12.57412]
[1776179106559,53.32,75038.11,25.0,-0.09331,4e-05,12.60925]
[1776179106681,53.32,75038.11,25.0,-0.09331,4e-05,12.60925]
[1776179107437,53.32,75034.89,25.0,-0.09343,4e-05,12.62142]
[1776179107479,53.32,75034.89,25.0,-0.09343,4e-05,12.62142]
[1776179107823,53.32,75034.89,25.0,-0.09343,4e-05,12.62142]
[1776179107888,53.32,75034.89,25.0,-0.09343,4e-05,12.62142]
[1776179107990,53.32,75034.89,25.0,-0.09343,4e-05,12.62142]
[1776179108425,53.32,75034.89,25.0,-0.09343,4e-05,12.62142]
[1776179108220,53.32,75021.24,25.0,-0.09399,4e-05,12.67498]
[1776179108746,53.32,75021.24,25.0,-0.09399,4e-05,12.67498]
[1776179109099,53.32,75021.24,25.0,-0.09399,4e-05,12.67498]
[1776179109177,53.31,75005.24,25.0,-0.09466,4e-05,12.73813]
[1776179109946,53.31,75005.24,25.0,-0.09466,4e-05,12.73813]
[1776179109969,53.31,75005.24,25.0,-0.09466,4e-05,12.73813]
[1776179111483,53.29,75004.37,25.0,-0.09458,4e-05,12.73038]
[1776179111531,53.29,75004.37,25.0,-0.09458,4e-05,12.73038]
[1776179112039,53.29,75004.37,25.0,-0.09458,4e-05,12.73038]
[1776179112141,53.28,75007.32,25.0,-0.09443,4e-05,12.71569]
[1776179112465,53.28,75007.32,25.0,-0.09443,4e-05,12.71569]
[1776179112566,53.28,75007.32,25.0,-0.09443,4e-05,12.71569]
[1776179113163,53.28,75007.32,25.0,-0.09443,4e-05,12.71569]
[1776179113211,53.27,75013.09,25.0,-0.09416,4e-05,12.68993]
[1776179118938,53.27,75023.07,25.0,-0.09372,4e-05,12.64773]
[1776179119596,53.27,75023.07,25.0,-0.09372,4e-05,12.64773]
[1776179119602,53.27,75023.07,25.0,-0.09372,4e-05,12.64773]
[1776179120635,53.26,75022.59,25.0,-0.09373,4e-05,12.64925]
[1776179121014,53.26,75022.59,25.0,-0.09373,4e-05,12.64925]
[1776179121110,53.26,75022.59,25.0,-0.09373,4e-05,12.64925]
[1776179121735,53.26,75012.81,25.0,-0.09414,4e-05,12.68774]
[1776179121743,53.26,75012.81,25.0,-0.09414,4e-05,12.68774]
[1776179121775,53.26,75012.81,25.0,-0.09414,4e-05,12.68774]
[1776179121960,53.26,74996.79,25.0,-0.0948,4e-05,12.75108]
[1776179122959,53.26,74996.79,25.0,-0.0948,4e-05,12.75108]
[1776179122967,53.26,74977.06,25.0,-0.09563,4e-05,12.82983]
[1776179124262,53.26,74977.06,25.0,-0.09563,4e-05,12.82983]
[1776179126346,53.26,74961.53,25.0,-0.09627,4e-05,12.89016]
[1776179126528,53.26,74961.53,25.0,-0.09627,4e-05,12.89016]
[1776179128447,53.25,74955.73,25.0,-0.09651,4e-05,12.91226]
[1776179129906,53.25,74956.36,25.0,-0.09647,4e-05,12.90917]
[1776179130375,53.25,74957.7,25.0,-0.09641,4e-05,12.90324]
[1776179131799,53.25,74966.83,25.0,-0.096,4e-05,12.86295]
[1776179132299,53.25,74968.54,25.0,-0.09592,4e-05,12.85562]
[1776179133108,53.25,74968.54,25.0,-0.09592,4e-05,12.85562]
[1776179133131,53.25,74968.54,25.0,-0.09592,4e-05,12.85562]
[1776179133176,53.25,74968.54,25.0,-0.09592,4e-05,12.85562]
[1776179133225,53.25,74968.54,25.0,-0.09592,4e-05,12.85562]
[1776179133248,53.25,74968.54,25.0,-0.09592,4e-05,12.85562]
[1776179133472,53.25,74970.24,25.0,-0.09584,4e-05,12.84834]
[1776179133894,53.25,74970.24,25.0,-0.09584,4e-05,12.84834]
[1776179134281,53.25,74970.24,25.0,-0.09584,4e-05,12.84834]
[1776179134972,53.25,74968.55,25.0,-0.09591,4e-05,12.85464]
[1776179136427,53.24,74962.54,25.0,-0.09616,4e-05,12.87775]
[1776179137071,53.24,74962.54,25.0,-0.09616,4e-05,12.87775]
[1776179138140,53.24,74951.68,25.0,-0.09661,4e-05,12.92075]
[1776179138860,53.24,74947.49,25.0,-0.09678,4e-05,12.93699]
[1776179139120,53.24,74942.68,25.0,-0.09698,4e-05,12.95569]
[1776179140656,53.24,74945.31,25.0,-0.09687,4e-05,12.94475]
[1776179141176,53.24,74945.31,25.0,-0.09687,4e-05,12.94475]
[1776179141383,53.24,74950.0,25.0,-0.09666,4e-05,12.92557]
[1776179141837,53.24,74950.0,25.0,-0.09666,4e-05,12.92557]
[1776179143538,53.24,74948.43,25.0,-0.09673,4e-05,12.93152]
[1776179143744,53.24,74948.43,25.0,-0.09673,4e-05,12.93152]
[1776179144638,53.24,74943.93,25.0,-0.09691,4e-05,12.94887]
[1776179145158,53.24,74943.93,25.0,-0.09691,4e-05,12.94887]
[1776179146629,53.23,74934.93,25.0,-0.09729,4e-05,12.98424]
[1776179147583,53.23,74925.05,25.0,-0.09771,4e-05,13.02353]
[1776179148308,53.23,74925.05,25.0,-0.09771,4e-05,13.02353]
[1776179148413,53.23,74925.05,25.0,-0.09771,4e-05,13.02353]
[1776179148591,53.23,74925.05,25.0,-0.09771,4e-05,13.02353]
[1776179149144,53.23,74925.05,25.0,-0.09771,4e-05,13.02353]
[1776179149299,53.23,74914.07,25.0,-0.09817,4e-05,13.06694]
[1776179149990,53.23,74914.07,25.0,-0.09817,4e-05,13.06694]
[1776179152028,53.23,74908.26,25.0,-0.09842,4e-05,13.08969]
[1776179152488,53.23,74910.32,25.0,-0.09832,4e-05,13.08102]
[1776179153719,53.23,74905.24,25.0,-0.09854,4e-05,13.10115]
[1776179154443,53.23,74905.24,25.0,-0.09853,4e-05,13.10077]
[1776179157184,53.22,74903.56,25.0,-0.0986,4e-05,13.10673]
[1776179161226,53.22,74897.71,25.0,-0.09884,4e-05,13.12866]
[1776179161434,53.22,74898.3,25.0,-0.09881,4e-05,13.12587]
[1776179161863,53.22,74898.3,25.0,-0.09881,4e-05,13.12587]
[1776179162246,53.22,74910.23,25.0,-0.09829,4e-05,13.07742]
[1776179162587,53.22,74910.23,25.0,-0.09829,4e-05,13.07742]
[1776179163342,53.22,74910.23,25.0,-0.09829,4e-05,13.07742]
[1776179162941,53.22,74915.77,25.0,-0.09805,4e-05,13.0551]
[1776179163531,53.22,74915.77,25.0,-0.09805,4e-05,13.0551]
[1776179163748,53.22,74915.77,25.0,-0.09805,4e-05,13.0551]
[1776179164318,53.22,74915.77,25.0,-0.09805,4e-05,13.0551]
[1776179165158,53.22,74918.38,25.0,-0.09793,4e-05,13.04429]
[1776179165260,53.21,74921.08,25.0,-0.09781,4e-05,13.03264]
[1776179166429,53.21,74934.11,25.0,-0.09724,4e-05,12.97981]
[1776179170636,53.21,74939.63,25.0,-0.097,4e-05,12.9565]
[1776179173148,53.21,74943.12,25.0,-0.09685,4e-05,12.94249]
[1776179173557,53.21,74937.04,25.0,-0.0971,4e-05,12.96581]
[1776179174734,53.21,74936.66,25.0,-0.09711,4e-05,12.96734]
[1776179175951,53.21,74936.16,25.0,-0.09713,4e-05,12.96897]
[1776179176084,53.21,74936.16,25.0,-0.09713,4e-05,12.96897]
[1776179176894,53.21,74939.98,25.0,-0.09696,4e-05,12.95287]
[1776179176938,53.21,74939.98,25.0,-0.09696,4e-05,12.95287]
[1776179177353,53.21,74939.98,25.0,-0.09696,4e-05,12.95287]
[1776179177834,53.2,74947.36,25.0,-0.09664,4e-05,12.92293]
[1776179178045,53.2,74947.36,25.0,-0.09664,4e-05,12.92293]
[1776179178423,53.2,74947.36,25.0,-0.09664,4e-05,12.92293]
[1776179179480,53.2,74949.92,25.0,-0.09653,4e-05,12.91205]
[1776179179830,53.2,74949.92,25.0,-0.09653,4e-05,12.91205]
[1776179180157,53.2,74949.92,25.0,-0.09653,4e-05,12.91205]
[1776179180250,53.2,74952.14,25.0,-0.09643,4e-05,12.90263]
[1776179180615,53.2,74952.14,25.0,-0.09643,4e-05,12.90263]
[1776179181355,53.2,74952.14,25.0,-0.09643,4e-05,12.90263]
[1776179181498,53.2,74954.78,25.0,-0.09631,4e-05,12.89155]
[1776179181519,53.2,74954.78,25.0,-0.09631,4e-05,12.89155]
[1776179181817,53.2,74954.78,25.0,-0.09631,4e-05,12.89155]
[1776179182356,53.2,74969.73,25.0,-0.09567,4e-05,12.83126]
[1776179183177,53.2,74969.73,25.0,-0.09567,4e-05,12.83126]
[1776179186360,53.2,74976.61,25.0,-0.09537,4e-05,12.80302]
[1776179187348,53.2,74976.94,25.0,-0.09536,4e-05,12.80134]
[1776179190002,53.19,74979.04,25.0,-0.09526,4e-05,12.79188]
[1776179191075,53.19,74980.18,25.0,-0.0952,4e-05,12.78665]
[1776179194158,53.19,74977.1,25.0,-0.0953,4e-05,12.79511]
[1776179196442,53.19,74974.47,25.0,-0.09541,4e-05,12.80491]
[1776179196509,53.19,74974.47,25.0,-0.09541,4e-05,12.80491]
[1776179196672,53.19,74974.76,25.0,-0.09539,4e-05,12.80338]
[1776179196977,53.19,74974.76,25.0,-0.09539,4e-05,12.80338]
[1776179198525,53.18,74960.63,25.0,-0.09598,4e-05,12.85871]
[1776179199379,53.18,74946.27,25.0,-0.09658,4e-05,12.91575]
[1776179199942,53.18,74946.27,25.0,-0.09658,4e-05,12.91575]
[1776179199948,53.18,74946.27,25.0,-0.09658,4e-05,12.91575]
[1776179201483,53.18,74952.87,25.0,-0.0963,4e-05,12.88874]
[1776179201501,53.18,74952.87,25.0,-0.0963,4e-05,12.88874]
[1776179201952,53.18,74952.87,25.0,-0.0963,4e-05,12.88874]
[1776179202084,53.18,74952.87,25.0,-0.0963,4e-05,12.88874]
[1776179202409,53.18,74952.87,25.0,-0.0963,4e-05,12.88874]
[1776179202155,53.18,74952.83,25.0,-0.09629,4e-05,12.8879]
[1776179203428,53.18,74952.83,25.0,-0.09629,4e-05,12.8879]
[1776179202706,53.18,74951.59,25.0,-0.09634,4e-05,12.89288]
[1776179204030,53.18,74951.59,25.0,-0.09634,4e-05,12.89288]
[1776179207698,53.17,74950.39,25.0,-0.09636,4e-05,12.89508]
[1776179208804,53.17,74950.95,25.0,-0.09634,4e-05,12.89284]
[1776179209465,53.17,74956.59,25.0,-0.0961,4e-05,12.86971]
[1776179210593,53.17,74958.85,25.0,-0.096,4e-05,12.86015]
[1776179212479,53.17,74957.32,25.0,-0.09606,4e-05,12.86582]
[1776179212660,53.17,74954.56,25.0,-0.09617,4e-05,12.87644]
[1776179213785,53.15,74974.92,25.0,-0.09525,4e-05,12.78976]
[1776179215310,53.15,74974.92,25.0,-0.09525,4e-05,12.78976]
[1776179215355,53.15,74974.92,25.0,-0.09525,4e-05,12.78976]
[1776179217266,53.14,74986.87,25.0,-0.0947,4e-05,12.7371]
[1776179218864,53.14,74985.17,25.0,-0.09477,4e-05,12.74337]
[1776179219613,53.14,74984.4,25.0,-0.0948,4e-05,12.74644]
[1776179219937,53.14,74984.4,25.0,-0.0948,4e-05,12.74644]
[1776179220026,53.14,74965.31,25.0,-0.0956,4e-05,12.82255]
[1776179220906,53.14,74965.31,25.0,-0.0956,4e-05,12.82255]
[1776179222038,53.14,74965.38,25.0,-0.0956,4e-05,12.82199]
[1776179222843,53.14,74973.32,25.0,-0.09525,4e-05,12.78942]
[1776179222920,53.14,74973.32,25.0,-0.09525,4e-05,12.78942]
[1776179223525,53.14,74982.81,25.0,-0.09485,4e-05,12.75147]
[1776179223910,53.14,74982.81,25.0,-0.09485,4e-05,12.75147]
[1776179224012,53.14,74982.81,25.0,-0.09485,4e-05,12.75147]
[1776179224071,53.14,75006.16,25.0,-0.09387,4e-05,12.65796]
[1776179224816,53.14,75006.16,25.0,-0.09387,4e-05,12.65796]
[1776179224891,53.14,75020.01,25.0,-0.09329,4e-05,12.60253]
[1776179227474,53.14,75022.64,25.0,-0.09318,4e-05,12.5917]
[1776179227489,53.14,75022.64,25.0,-0.09318,4e-05,12.5917]
[1776179227531,53.13,75014.67,25.0,-0.09351,4e-05,12.62313]
[1776179227553,53.13,75014.67,25.0,-0.09351,4e-05,12.62313]
[1776179228308,53.13,74997.23,25.0,-0.09423,4e-05,12.69205]
[1776179228607,53.13,74997.23,25.0,-0.09423,4e-05,12.69205]
[1776179228927,53.13,74985.09,25.0,-0.09474,4e-05,12.74052]
[1776179229514,53.13,74985.09,25.0,-0.09474,4e-05,12.74052]
[1776179230188,53.13,74985.09,25.0,-0.09474,4e-05,12.74052]
[1776179231210,53.13,74984.45,25.0,-0.09476,4e-05,12.74263]
[1776179231377,53.13,74984.45,25.0,-0.09476,4e-05,12.74263]
[1776179233230,53.13,74981.11,25.0,-0.0949,4e-05,12.75545]
[1776179237466,53.13,74981.48,25.0,-0.09487,4e-05,12.7528]
[1776179237471,53.13,74981.48,25.0,-0.09487,4e-05,12.7528]
[1776179240217,53.13,74979.8,25.0,-0.09493,4e-05,12.75864]
[1776179240283,53.13,74979.8,25.0,-0.09493,4e-05,12.75864]
[1776179240976,53.12,74980.45,25.0,-0.0949,4e-05,12.75575]
[1776179241497,53.12,74966.11,25.0,-0.0955,4e-05,12.81284]
[1776179241752,53.12,74966.11,25.0,-0.0955,4e-05,12.81284]
[1776179242087,53.12,74966.11,25.0,-0.0955,4e-05,12.81284]
[1776179242576,53.12,74972.46,25.0,-0.09523,4e-05,12.78703]
[1776179243006,53.12,74972.46,25.0,-0.09523,4e-05,12.78703]
[1776179243316,53.12,74972.46,25.0,-0.09523,4e-05,12.78703]
[1776179243471,53.12,74972.46,25.0,-0.09523,4e-05,12.78703]
[1776179243935,53.12,74977.61,25.0,-0.09501,4e-05,12.76609]
[1776179245584,53.12,74981.31,25.0,-0.09485,4e-05,12.7507]
[1776179245685,53.12,74981.31,25.0,-0.09485,4e-05,12.7507]
[1776179246057,53.12,74982.65,25.0,-0.09479,4e-05,12.74483]
[1776179246755,53.12,74982.65,25.0,-0.09479,4e-05,12.74483]
[1776179249818,53.12,74982.99,25.0,-0.09476,4e-05,12.74209]
[1776179249829,53.12,74982.99,25.0,-0.09476,4e-05,12.74209]
[1776179249856,53.12,74982.99,25.0,-0.09476,4e-05,12.74209]
[1776179250271,53.12,74982.99,25.0,-0.09476,4e-05,12.74209]
[1776179250279,53.11,74973.98,25.0,-0.09513,4e-05,12.77763]
[1776179251776,53.11,74969.38,25.0,-0.0953,4e-05,12.79256]
[1776179251867,53.11,74969.38,25.0,-0.0953,4e-05,12.79256]
[1776179253623,53.11,74973.64,25.0,-0.09512,4e-05,12.77485]
[1776179255072,53.11,74967.07,25.0,-0.09539,4e-05,12.80085]
[1776179256437,53.11,74967.46,25.0,-0.09537,4e-05,12.79893]
[1776179256953,53.11,74975.84,25.0,-0.09501,4e-05,12.76504]
[1776179259801,53.11,74982.37,25.0,-0.09473,4e-05,12.73806]
[1776179262532,53.11,74984.93,25.0,-0.09462,4e-05,12.72733]
[1776179262915,53.11,74983.75,25.0,-0.09467,4e-05,12.73181]
[1776179267697,53.1,74983.97,25.0,-0.09464,4e-05,12.72971]
[1776179267963,53.1,74983.97,25.0,-0.09464,4e-05,12.72971]
[1776179269646,53.1,74970.06,25.0,-0.09522,4e-05,12.78482]
[1776179269948,53.1,74970.06,25.0,-0.09522,4e-05,12.78482]
[1776179273939,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274000,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274003,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274004,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274073,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274273,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274367,53.1,74968.29,25.0,-0.09529,4e-05,12.79054]
[1776179274898,53.1,74972.56,25.0,-0.0951,4e-05,12.77311]
[1776179275494,53.1,74972.56,25.0,-0.0951,4e-05,12.77311]
[1776179275592,53.1,74972.56,25.0,-0.0951,4e-05,12.77311]
[1776179275641,53.1,74975.35,25.0,-0.09498,4e-05,12.76164]
[1776179276594,53.1,74974.72,25.0,-0.095,4e-05,12.76388]
[1776179276733,53.1,74974.72,25.0,-0.095,4e-05,12.76388]
[1776179276784,53.1,74974.72,25.0,-0.095,4e-05,12.76388]
[1776179276816,53.1,74974.72,25.0,-0.095,4e-05,12.76388]
[1776179278058,53.09,74969.27,25.0,-0.09523,4e-05,12.7854]
[1776179278372,53.09,74969.27,25.0,-0.09523,4e-05,12.7854]
[1776179278502,53.09,74969.27,25.0,-0.09523,4e-05,12.7854]
[1776179279567,53.09,74965.17,25.0,-0.0954,4e-05,12.80119]
[1776179280101,53.09,74965.17,25.0,-0.0954,4e-05,12.80119]
[1776179280131,53.09,74965.17,25.0,-0.0954,4e-05,12.80119]
[1776179280137,53.09,74965.17,25.0,-0.0954,4e-05,12.80119]
[1776179280334,53.09,74965.17,25.0,-0.0954,4e-05,12.80119]
[1776179280687,53.09,74957.67,25.0,-0.09571,4e-05,12.83091]
[1776179280890,53.09,74957.67,25.0,-0.09571,4e-05,12.83091]
[1776179281019,53.09,74957.67,25.0,-0.09571,4e-05,12.83091]
[1776179281304,53.09,74934.87,25.0,-0.09668,4e-05,12.9221]
[1776179281791,53.09,74934.87,25.0,-0.09668,4e-05,12.9221]
[1776179281897,53.09,74934.87,25.0,-0.09668,4e-05,12.9221]
[1776179282311,53.09,74916.7,25.0,-0.09745,4e-05,12.99472]
[1776179282910,53.09,74916.7,25.0,-0.09745,4e-05,12.99472]
[1776179283766,53.09,74915.68,25.0,-0.0975,4e-05,12.99883]
[1776179284559,53.09,74915.68,25.0,-0.0975,4e-05,12.99883]
[1776179284564,53.09,74915.68,25.0,-0.0975,4e-05,12.99883]
[1776179285333,53.09,74919.98,25.0,-0.09729,4e-05,12.9798]
[1776179287156,53.08,74926.1,25.0,-0.09703,4e-05,12.95476]
[1776179292408,53.08,74919.5,25.0,-0.09729,4e-05,12.97913]
[1776179293026,53.08,74919.5,25.0,-0.09729,4e-05,12.97913]
[1776179293055,53.08,74919.5,25.0,-0.09729,4e-05,12.97913]
[1776179293079,53.08,74919.5,25.0,-0.09729,4e-05,12.97913]
[1776179293092,53.08,74919.5,25.0,-0.09729,4e-05,12.97913]
[1776179293198,53.08,74919.5,25.0,-0.09729,4e-05,12.97913]
[1776179293663,53.08,74927.47,25.0,-0.09694,4e-05,12.94665]
[1776179296556,53.08,74932.49,25.0,-0.09672,4e-05,12.92582]
[1776179296562,53.08,74932.49,25.0,-0.09672,4e-05,12.92582]
[1776179296806,53.08,74934.91,25.0,-0.09662,4e-05,12.9158]
[1776179297444,53.07,74936.16,25.0,-0.09656,4e-05,12.91026]
[1776179298726,53.07,74939.71,25.0,-0.0964,4e-05,12.89548]
[1776179298988,53.07,74939.71,25.0,-0.0964,4e-05,12.89548]
[1776179299273,53.07,74939.71,25.0,-0.0964,4e-05,12.89548]
[1776179300013,53.07,74947.23,25.0,-0.09607,4e-05,12.86478]
[1776179300841,53.07,74956.86,25.0,-0.09566,4e-05,12.8257]
[1776179301682,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179301806,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179301877,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179301982,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179302308,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179302447,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179302511,53.07,74953.11,25.0,-0.09582,4e-05,12.84038]
[1776179302555,53.07,74932.62,25.0,-0.09669,4e-05,12.92272]
[1776179302916,53.07,74932.62,25.0,-0.09669,4e-05,12.92272]
[1776179303486,53.07,74913.57,25.0,-0.0975,4e-05,12.99902]
[1776179304538,53.07,74913.57,25.0,-0.0975,4e-05,12.99902]
[1776179304545,53.07,74913.57,25.0,-0.0975,4e-05,12.99902]
[1776179305580,53.07,74915.13,25.0,-0.09743,4e-05,12.99233]
[1776179305571,53.07,74917.82,25.0,-0.09731,4e-05,12.98132]
[1776179306508,53.07,74920.93,25.0,-0.09718,4e-05,12.96841]
[1776179306688,53.07,74920.93,25.0,-0.09718,4e-05,12.96841]
[1776179309958,53.06,74932.18,25.0,-0.09668,4e-05,12.92217]
[1776179310546,53.06,74915.83,25.0,-0.09739,4e-05,12.98803]
[1776179310747,53.06,74915.83,25.0,-0.09739,4e-05,12.98803]
[1776179315781,53.06,74925.14,25.0,-0.09694,4e-05,12.94524]
[1776179315827,53.06,74925.14,25.0,-0.09694,4e-05,12.94524]
[1776179316029,53.06,74925.14,25.0,-0.09694,4e-05,12.94524]
[1776179316090,53.06,74925.14,25.0,-0.09694,4e-05,12.94524]
[1776179316195,53.06,74925.14,25.0,-0.09694,4e-05,12.94524]
[1776179316590,53.06,74901.62,25.0,-0.09796,4e-05,13.04002]
[1776179316814,53.06,74901.62,25.0,-0.09796,4e-05,13.04002]
[1776179318423,53.06,74901.62,25.0,-0.09796,4e-05,13.04002]
[1776179318606,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179318780,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179318892,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179319024,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179319139,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179319342,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179319500,53.06,74859.89,25.0,-0.09976,4e-05,13.20836]
[1776179319607,53.06,74859.89,25.0,-0.09976,4e-05,13.20787]
[1776179320407,53.06,74859.89,25.0,-0.09976,4e-05,13.20787]
[1776179320661,53.05,74840.21,25.0,-0.10062,4e-05,13.28751]
[1776179320750,53.05,74840.21,25.0,-0.10062,4e-05,13.28751]
[1776179320873,53.05,74840.21,25.0,-0.10062,4e-05,13.28751]
[1776179320952,53.05,74840.21,25.0,-0.10062,4e-05,13.28751]
[1776179322116,53.05,74840.21,25.0,-0.10062,4e-05,13.28751]
[1776179322510,53.05,74840.21,25.0,-0.10062,4e-05,13.28751]
[1776179322697,53.05,74851.1,25.0,-0.10013,4e-05,13.24228]
[1776179322755,53.05,74851.1,25.0,-0.10013,4e-05,13.24228]
[1776179323325,53.05,74851.1,25.0,-0.10013,4e-05,13.24228]
[1776179323486,53.05,74851.1,25.0,-0.10013,4e-05,13.24228]
[1776179323496,53.05,74851.1,25.0,-0.10013,4e-05,13.24228]
[1776179323542,53.05,74851.1,25.0,-0.10013,4e-05,13.24228]
[1776179323568,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179323849,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179323885,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179324018,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179324156,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179324166,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179324522,53.05,74846.46,25.0,-0.10033,4e-05,13.26078]
[1776179324605,53.05,74822.54,25.0,-0.10138,4e-05,13.3579]
[1776179324835,53.05,74822.54,25.0,-0.10138,4e-05,13.3579]
[1776179325590,53.05,74822.54,25.0,-0.10138,4e-05,13.3579]
[1776179325596,53.05,74822.54,25.0,-0.10138,4e-05,13.3579]
[1776179324926,53.05,74797.45,25.0,-0.1025,4e-05,13.46035]
[1776179325689,53.05,74797.45,25.0,-0.1025,4e-05,13.46035]
[1776179329886,53.05,74789.68,25.0,-0.10283,4e-05,13.49035]
[1776179329986,53.05,74789.68,25.0,-0.10283,4e-05,13.49035]
[1776179330598,53.05,74789.68,25.0,-0.10283,4e-05,13.49035]
[1776179333157,53.04,74794.26,25.0,-0.10261,4e-05,13.47023]
[1776179333565,53.04,74794.26,25.0,-0.10261,4e-05,13.47023]
[1776179333673,53.04,74793.36,25.0,-0.10264,4e-05,13.47303]
[1776179333752,53.04,74793.36,25.0,-0.10264,4e-05,13.47303]
[1776179335690,53.04,74802.42,25.0,-0.10223,4e-05,13.43517]
[1776179336407,53.04,74802.42,25.0,-0.10223,4e-05,13.43517]
[1776179338792,53.04,74792.87,25.0,-0.10265,4e-05,13.47341]
[1776179338793,53.04,74792.87,25.0,-0.10265,4e-05,13.47341]
[1776179340725,53.03,74792.61,25.0,-0.10265,4e-05,13.47358]
[1776179341170,53.03,74792.61,25.0,-0.10265,4e-05,13.47358]
[1776179342981,53.03,74782.41,25.0,-0.1031,4e-05,13.51443]
[1776179343588,53.03,74782.41,25.0,-0.1031,4e-05,13.51443]
[1776179343621,53.03,74782.41,25.0,-0.1031,4e-05,13.51443]
[1776179344778,53.03,74791.68,25.0,-0.10267,4e-05,13.47548]
[1776179344837,53.03,74791.68,25.0,-0.10267,4e-05,13.47548]
[1776179345212,53.03,74791.68,25.0,-0.10267,4e-05,13.47548]
[1776179345224,53.03,74791.68,25.0,-0.10267,4e-05,13.47548]
[1776179345594,53.03,74791.68,25.0,-0.10267,4e-05,13.47548]
[1776179345835,53.03,74790.1,25.0,-0.10273,4e-05,13.48103]
[1776179346127,53.03,74790.1,25.0,-0.10273,4e-05,13.48103]
[1776179346568,53.03,74790.1,25.0,-0.10273,4e-05,13.48103]
[1776179346627,53.03,74790.1,25.0,-0.10273,4e-05,13.48103]
[1776179346655,53.03,74790.1,25.0,-0.10273,4e-05,13.48103]
[1776179346665,53.03,74770.71,25.0,-0.1036,5e-05,13.5599]
[1776179346905,53.03,74770.71,25.0,-0.1036,5e-05,13.5599]
[1776179347084,53.03,74770.71,25.0,-0.1036,5e-05,13.5599]
[1776179347436,53.03,74770.71,25.0,-0.1036,5e-05,13.5599]
[1776179347610,53.03,74770.71,25.0,-0.1036,5e-05,13.5599]
[1776179347634,53.03,74770.71,25.0,-0.1036,5e-05,13.5599]
[1776179347645,53.02,74742.92,25.0,-0.10485,5e-05,13.67357]
[1776179347968,53.02,74742.92,25.0,-0.10485,5e-05,13.67357]
[1776179348208,53.02,74727.16,25.0,-0.10557,5e-05,13.73847]
[1776179348679,53.02,74727.16,25.0,-0.10557,5e-05,13.73847]
[1776179349670,53.02,74727.16,25.0,-0.10557,5e-05,13.73847]
[1776179349825,53.02,74722.06,25.0,-0.1058,5e-05,13.75863]
[1776179351543,53.02,74727.77,25.0,-0.10553,5e-05,13.73468]
[1776179352761,53.02,74726.02,25.0,-0.1056,5e-05,13.74113]
[1776179352778,53.02,74726.02,25.0,-0.1056,5e-05,13.74113]
[1776179352830,53.02,74726.02,25.0,-0.1056,5e-05,13.74113]
[1776179353581,53.02,74726.02,25.0,-0.1056,5e-05,13.74113]
[1776179353751,53.02,74726.02,25.0,-0.1056,5e-05,13.74113]
[1776179353649,53.02,74706.26,25.0,-0.10651,5e-05,13.82266]
[1776179353789,53.02,74706.26,25.0,-0.10651,5e-05,13.82266]
[1776179354223,53.02,74706.26,25.0,-0.10651,5e-05,13.82266]
[1776179354983,53.02,74701.83,25.0,-0.10671,5e-05,13.84063]
[1776179355994,53.02,74705.73,25.0,-0.10653,5e-05,13.82415]
[1776179355999,53.02,74705.73,25.0,-0.10653,5e-05,13.82415]
[1776179356050,53.02,74705.73,25.0,-0.10653,5e-05,13.82415]
[1776179356442,53.02,74705.73,25.0,-0.10653,5e-05,13.82415]
[1776179356701,53.02,74705.73,25.0,-0.10653,5e-05,13.82415]
[1776179357140,53.02,74703.41,25.0,-0.10663,5e-05,13.8334]
[1776179357274,53.02,74703.41,25.0,-0.10663,5e-05,13.8334]
[1776179357716,53.02,74703.41,25.0,-0.10663,5e-05,13.8334]
[1776179357465,53.02,74663.45,25.0,-0.10848,5e-05,13.99883]
[1776179358623,53.02,74663.45,25.0,-0.10848,5e-05,13.99883]
[1776179358667,53.02,74663.45,25.0,-0.10848,5e-05,13.99883]
[1776179358857,53.02,74652.62,25.0,-0.10899,5e-05,14.04378]
[1776179359019,53.02,74652.62,25.0,-0.10899,5e-05,14.04378]
[1776179359124,53.02,74652.62,25.0,-0.10899,5e-05,14.04378]
[1776179359145,53.02,74652.62,25.0,-0.10899,5e-05,14.04378]
[1776179359594,53.02,74652.62,25.0,-0.10899,5e-05,14.04378]
[1776179359633,53.02,74652.16,25.0,-0.10901,5e-05,14.04533]
[1776179359990,53.02,74652.16,25.0,-0.10901,5e-05,14.04533]
[1776179360065,53.02,74652.16,25.0,-0.10901,5e-05,14.04533]
[1776179360430,53.02,74652.16,25.0,-0.10901,5e-05,14.04533]
[1776179360591,53.02,74652.16,25.0,-0.10901,5e-05,14.04533]
[1776179360661,53.02,74652.16,25.0,-0.10901,5e-05,14.04533]
[1776179360552,53.01,74636.2,25.0,-0.10975,5e-05,14.11099]
[1776179361060,53.01,74636.2,25.0,-0.10975,5e-05,14.11099]
[1776179361687,53.01,74636.2,25.0,-0.10975,5e-05,14.11099]
[1776179361843,53.01,74636.2,25.0,-0.10975,5e-05,14.11099]
[1776179361946,53.01,74625.1,25.0,-0.11027,5e-05,14.15718]
[1776179365391,53.01,74631.18,25.0,-0.10997,5e-05,14.1307]
[1776179365454,53.01,74631.18,25.0,-0.10997,5e-05,14.1307]
[1776179365662,53.01,74633.04,25.0,-0.10988,5e-05,14.12218]
[1776179367183,53.01,74635.09,25.0,-0.10978,5e-05,14.11365]
[1776179367231,53.01,74635.09,25.0,-0.10978,5e-05,14.11365]
[1776179368405,53.01,74635.15,25.0,-0.10977,5e-05,14.11228]
[1776179368471,53.0,74650.04,25.0,-0.10906,5e-05,14.04983]
[1776179369069,53.0,74650.04,25.0,-0.10906,5e-05,14.04983]
[1776179369098,53.0,74650.04,25.0,-0.10906,5e-05,14.04983]
[1776179369615,53.0,74650.04,25.0,-0.10906,5e-05,14.04983]
[1776179369627,53.0,74665.81,25.0,-0.10832,5e-05,13.98392]
[1776179370262,53.0,74665.81,25.0,-0.10832,5e-05,13.98392]
[1776179371761,53.0,74679.72,25.0,-0.10764,5e-05,13.92235]
[1776179372440,53.0,74679.72,25.0,-0.10764,5e-05,13.92235]
[1776179373007,53.0,74680.71,25.0,-0.10759,5e-05,13.91796]
[1776179373259,53.0,74680.71,25.0,-0.10759,5e-05,13.91796]
[1776179373426,53.0,74686.23,25.0,-0.10733,5e-05,13.89468]
[1776179374194,53.0,74686.23,25.0,-0.10733,5e-05,13.89468]
[1776179374538,53.0,74706.04,25.0,-0.10641,5e-05,13.81217]
[1776179374817,53.0,74706.04,25.0,-0.10641,5e-05,13.81217]
[1776179375658,53.0,74728.6,25.0,-0.10537,5e-05,13.71858]
[1776179376899,53.0,74737.34,25.0,-0.10497,5e-05,13.68222]
[1776179377175,53.0,74737.34,25.0,-0.10497,5e-05,13.68222]
[1776179377420,53.0,74737.34,25.0,-0.10497,5e-05,13.68222]
[1776179377981,52.99,74743.54,25.0,-0.10468,5e-05,13.65639]
[1776179378848,52.99,74747.0,25.0,-0.10452,5e-05,13.64189]
[1776179378877,52.99,74747.0,25.0,-0.10452,5e-05,13.64189]
[1776179378964,52.99,74747.0,25.0,-0.10452,5e-05,13.64189]
[1776179379344,52.99,74747.0,25.0,-0.10452,5e-05,13.64189]
[1776179380258,52.99,74754.72,25.0,-0.10417,5e-05,13.6099]
[1776179380292,52.99,74754.72,25.0,-0.10417,5e-05,13.6099]
[1776179380307,52.99,74754.72,25.0,-0.10417,5e-05,13.6099]
[1776179380314,52.99,74754.72,25.0,-0.10417,5e-05,13.6099]
[1776179380424,52.99,74754.72,25.0,-0.10417,5e-05,13.6099]
[1776179381535,52.99,74758.08,25.0,-0.10402,5e-05,13.5959]
[1776179381574,52.99,74758.08,25.0,-0.10402,5e-05,13.5959]
[1776179381733,52.99,74758.08,25.0,-0.10402,5e-05,13.5959]
[1776179382165,52.99,74758.48,25.0,-0.104,5e-05,13.59409]
[1776179382177,52.99,74758.48,25.0,-0.104,5e-05,13.59409]
[1776179382620,52.99,74758.48,25.0,-0.104,5e-05,13.59409]
[1776179383511,52.99,74746.53,25.0,-0.10454,5e-05,13.64304]
[1776179383621,52.99,74746.53,25.0,-0.10454,5e-05,13.64304]
[1776179383652,52.99,74728.72,25.0,-0.10534,5e-05,13.71612]
[1776179384476,52.99,74728.72,25.0,-0.10534,5e-05,13.71612]
[1776179384575,52.99,74715.43,25.0,-0.10595,5e-05,13.77057]
[1776179385186,52.99,74715.43,25.0,-0.10595,5e-05,13.77057]
[1776179385640,52.99,74715.43,25.0,-0.10595,5e-05,13.77057]
[1776179385698,52.99,74715.43,25.0,-0.10595,5e-05,13.77057]
[1776179385945,52.99,74705.32,25.0,-0.10641,5e-05,13.81208]
[1776179386131,52.99,74705.32,25.0,-0.10641,5e-05,13.81208]
[1776179386390,52.99,74705.32,25.0,-0.10641,5e-05,13.81208]
[1776179386460,52.99,74701.26,25.0,-0.1066,5e-05,13.82858]
[1776179387046,52.99,74701.26,25.0,-0.1066,5e-05,13.82858]
[1776179387085,52.99,74701.26,25.0,-0.1066,5e-05,13.82858]
[1776179388380,52.99,74706.1,25.0,-0.10637,5e-05,13.80804]
[1776179388448,52.99,74706.1,25.0,-0.10637,5e-05,13.80804]
[1776179389359,52.99,74710.96,25.0,-0.10614,5e-05,13.78746]
[1776179389766,52.99,74710.96,25.0,-0.10614,5e-05,13.78746]
[1776179389491,52.99,74725.75,25.0,-0.10545,5e-05,13.72596]
[1776179389866,52.99,74725.75,25.0,-0.10545,5e-05,13.72596]
[1776179390153,52.99,74725.75,25.0,-0.10545,5e-05,13.72596]
[1776179391959,52.98,74737.08,25.0,-0.10493,5e-05,13.67857]
[1776179392196,52.98,74737.08,25.0,-0.10493,5e-05,13.67857]
[1776179392994,52.98,74736.63,25.0,-0.10495,5e-05,13.68013]
[1776179393534,52.98,74736.63,25.0,-0.10495,5e-05,13.68013]
[1776179396734,52.98,74735.02,25.0,-0.10501,5e-05,13.68579]
[1776179399747,52.98,74740.12,25.0,-0.10477,5e-05,13.66384]
[1776179400430,52.98,74743.71,25.0,-0.1046,5e-05,13.64878]
[1776179401628,52.98,74742.57,25.0,-0.10465,5e-05,13.65321]
[1776179401677,52.98,74742.57,25.0,-0.10465,5e-05,13.65321]
[1776179401841,52.98,74742.57,25.0,-0.10465,5e-05,13.65321]
[1776179403245,52.97,74738.51,25.0,-0.10483,5e-05,13.66943]
[1776179403395,52.97,74738.51,25.0,-0.10483,5e-05,13.66943]
[1776179403654,52.97,74724.25,25.0,-0.10548,5e-05,13.72791]
[1776179403936,52.97,74724.25,25.0,-0.10548,5e-05,13.72791]
[1776179404953,52.97,74729.55,25.0,-0.10523,5e-05,13.70568]
[1776179405866,52.97,74738.8,25.0,-0.10481,5e-05,13.66757]
[1776179407155,52.97,74749.55,25.0,-0.10431,5e-05,13.6227]
[1776179412449,52.97,74740.45,25.0,-0.10471,5e-05,13.65869]
[1776179413617,52.97,74740.45,25.0,-0.10471,5e-05,13.65869]
[1776179413881,52.97,74734.11,25.0,-0.105,5e-05,13.68453]
[1776179413888,52.97,74734.11,25.0,-0.105,5e-05,13.68453]
[1776179414407,52.97,74734.11,25.0,-0.105,5e-05,13.68453]
[1776179415418,52.97,74728.22,25.0,-0.10526,5e-05,13.70849]
[1776179415468,52.97,74728.22,25.0,-0.10526,5e-05,13.70849]
[1776179415681,52.97,74728.22,25.0,-0.10526,5e-05,13.70849]
[1776179415758,52.97,74728.22,25.0,-0.10526,5e-05,13.70849]
[1776179415923,52.97,74728.22,25.0,-0.10526,5e-05,13.70849]
[1776179416065,52.97,74724.74,25.0,-0.10542,5e-05,13.72249]
[1776179416178,52.97,74724.74,25.0,-0.10542,5e-05,13.72249]
[1776179416412,52.97,74724.74,25.0,-0.10542,5e-05,13.72249]
[1776179416492,52.97,74724.74,25.0,-0.10542,5e-05,13.72249]
[1776179416778,52.96,74704.14,25.0,-0.10636,5e-05,13.80738]
[1776179416941,52.96,74704.14,25.0,-0.10636,5e-05,13.80738]
[1776179417526,52.96,74704.14,25.0,-0.10636,5e-05,13.80738]
[1776179417701,52.96,74704.14,25.0,-0.10636,5e-05,13.80738]
[1776179417735,52.96,74704.14,25.0,-0.10636,5e-05,13.80738]
[1776179417767,52.96,74699.78,25.0,-0.10656,5e-05,13.82468]
[1776179417877,52.96,74699.78,25.0,-0.10656,5e-05,13.82468]
[1776179418044,52.96,74699.78,25.0,-0.10656,5e-05,13.82468]
[1776179418368,52.96,74699.78,25.0,-0.10656,5e-05,13.82468]
[1776179418579,52.96,74708.14,25.0,-0.10617,5e-05,13.78979]
[1776179419287,52.96,74708.14,25.0,-0.10617,5e-05,13.78979]
[1776179419731,52.96,74708.14,25.0,-0.10617,5e-05,13.78979]
[1776179419844,52.96,74717.78,25.0,-0.10572,5e-05,13.7495]
[1776179420465,52.96,74717.78,25.0,-0.10572,5e-05,13.7495]
[1776179421753,52.96,74718.75,25.0,-0.10567,5e-05,13.74508]
[1776179421764,52.96,74718.75,25.0,-0.10567,5e-05,13.74508]
[1776179422045,52.96,74718.63,25.0,-0.10567,5e-05,13.74517]
[1776179422101,52.96,74718.63,25.0,-0.10567,5e-05,13.74517]
[1776179422796,52.96,74718.63,25.0,-0.10567,5e-05,13.74517]
[1776179423980,52.96,74737.73,25.0,-0.10479,5e-05,13.66565]
[1776179424591,52.96,74737.73,25.0,-0.10479,5e-05,13.66565]
[1776179425006,52.96,74744.01,25.0,-0.1045,5e-05,13.63951]
[1776179425322,52.96,74744.01,25.0,-0.1045,5e-05,13.63951]
[1776179425561,52.96,74752.14,25.0,-0.10413,5e-05,13.60581]
[1776179426027,52.96,74752.14,25.0,-0.10413,5e-05,13.60581]
[1776179427605,52.95,74760.03,25.0,-0.10377,5e-05,13.57317]
[1776179427842,52.95,74770.83,25.0,-0.10328,5e-05,13.52866]
[1776179428136,52.95,74770.83,25.0,-0.10328,5e-05,13.52866]
[1776179428239,52.95,74770.83,25.0,-0.10328,5e-05,13.52866]
[1776179428350,52.95,74770.83,25.0,-0.10328,5e-05,13.52866]
[1776179428359,52.95,74770.83,25.0,-0.10328,5e-05,13.52866]
[1776179428700,52.95,74770.83,25.0,-0.10328,5e-05,13.52866]
[1776179428802,52.95,74785.58,25.0,-0.10262,4e-05,13.46786]
[1776179429463,52.95,74785.58,25.0,-0.10262,4e-05,13.46786]
[1776179429658,52.95,74785.58,25.0,-0.10262,4e-05,13.46786]
[1776179429868,52.95,74787.43,25.0,-0.10253,4e-05,13.45987]
[1776179430439,52.95,74787.43,25.0,-0.10253,4e-05,13.45987]
[1776179431867,52.95,74783.9,25.0,-0.10266,4e-05,13.47032]
[1776179432317,52.95,74783.9,25.0,-0.10266,4e-05,13.47032]
[1776179433470,52.95,74779.25,25.0,-0.10286,4e-05,13.48897]
[1776179433622,52.95,74776.4,25.0,-0.10299,4e-05,13.50021]
[1776179434809,52.95,74776.4,25.0,-0.10299,4e-05,13.50021]
[1776179435827,52.95,74777.05,25.0,-0.10295,4e-05,13.4973]
[1776179436351,52.95,74774.69,25.0,-0.10306,4e-05,13.50695]
[1776179437101,52.95,74779.19,25.0,-0.10286,4e-05,13.48824]
[1776179437140,52.95,74779.19,25.0,-0.10286,4e-05,13.48824]
[1776179437974,52.95,74771.68,25.0,-0.10319,5e-05,13.51883]
[1776179438313,52.95,74771.68,25.0,-0.10319,5e-05,13.51883]
[1776179438458,52.95,74771.68,25.0,-0.10319,5e-05,13.51883]
[1776179438662,52.95,74755.15,25.0,-0.10394,5e-05,13.58667]
[1776179440001,52.95,74745.09,25.0,-0.10439,5e-05,13.6279]
[1776179440531,52.95,74745.09,25.0,-0.10439,5e-05,13.6279]
[1776179440756,52.95,74745.09,25.0,-0.10439,5e-05,13.6279]
[1776179442704,52.94,74747.93,25.0,-0.10426,5e-05,13.61574]
[1776179442752,52.94,74748.75,25.0,-0.10422,5e-05,13.61216]
[1776179443642,52.94,74748.75,25.0,-0.10422,5e-05,13.61216]
[1776179448733,52.94,74751.26,25.0,-0.10409,5e-05,13.60053]
[1776179451679,52.94,74751.45,25.0,-0.10408,5e-05,13.59937]
[1776179451754,52.94,74751.09,25.0,-0.10409,5e-05,13.60067]
[1776179453691,52.94,74751.72,25.0,-0.10406,5e-05,13.5979]
[1776179454986,52.94,74764.33,25.0,-0.10349,5e-05,13.54577]
[1776179455781,52.94,74768.76,25.0,-0.10329,5e-05,13.52747]
[1776179456623,52.94,74768.76,25.0,-0.10329,5e-05,13.52747]
[1776179456702,52.94,74768.76,25.0,-0.10329,5e-05,13.52747]
[1776179461355,52.94,74765.51,25.0,-0.10343,5e-05,13.54022]
[1776179462515,52.94,74769.91,25.0,-0.10323,5e-05,13.52205]
[1776179463009,52.94,74772.24,25.0,-0.10312,5e-05,13.51222]
[1776179463085,52.94,74772.24,25.0,-0.10312,5e-05,13.51222]
[1776179463838,52.93,74777.69,25.0,-0.10287,4e-05,13.48938]
[1776179466589,52.93,74787.4,25.0,-0.10243,4e-05,13.44872]
[1776179467563,52.93,74791.38,25.0,-0.10224,4e-05,13.43203]
[1776179467838,52.93,74791.38,25.0,-0.10224,4e-05,13.43203]
[1776179467839,52.93,74791.38,25.0,-0.10224,4e-05,13.43203]
[1776179468077,52.93,74794.29,25.0,-0.10211,4e-05,13.41976]
[1776179468088,52.93,74794.29,25.0,-0.10211,4e-05,13.41976]
[1776179469246,52.93,74800.09,25.0,-0.10185,4e-05,13.39568]
[1776179469487,52.93,74800.09,25.0,-0.10185,4e-05,13.39568]
[1776179469881,52.93,74808.85,25.0,-0.10145,4e-05,13.35955]
[1776179470438,52.93,74808.85,25.0,-0.10145,4e-05,13.35955]
[1776179470835,52.93,74808.85,25.0,-0.10145,4e-05,13.35955]
[1776179471673,52.93,74808.85,25.0,-0.10145,4e-05,13.35929]
[1776179471881,52.93,74820.17,25.0,-0.10095,4e-05,13.31286]
[1776179472058,52.93,74820.17,25.0,-0.10095,4e-05,13.31286]
[1776179472175,52.93,74820.17,25.0,-0.10095,4e-05,13.31286]
[1776179473840,52.93,74829.67,25.0,-0.10052,4e-05,13.27397]
[1776179472905,52.93,74845.34,25.0,-0.09983,4e-05,13.21012]
[1776179474187,52.93,74845.34,25.0,-0.09983,4e-05,13.21012]
[1776179474408,52.93,74845.34,25.0,-0.09983,4e-05,13.21012]
[1776179474504,52.93,74845.84,25.0,-0.09981,4e-05,13.20806]
[1776179475303,52.93,74845.84,25.0,-0.09981,4e-05,13.20806]
[1776179475653,52.93,74845.84,25.0,-0.09981,4e-05,13.20806]
[1776179475675,52.93,74847.49,25.0,-0.09974,4e-05,13.20112]
[1776179476032,52.93,74847.49,25.0,-0.09974,4e-05,13.20112]
[1776179476076,52.93,74848.34,25.0,-0.0997,4e-05,13.19766]
[1776179477932,52.93,74848.51,25.0,-0.09969,4e-05,13.19675]
[1776179481397,52.92,74846.58,25.0,-0.09977,4e-05,13.20391]
[1776179481515,52.92,74846.58,25.0,-0.09977,4e-05,13.20391]
[1776179481689,52.92,74846.58,25.0,-0.09977,4e-05,13.20391]
[1776179481705,52.92,74844.51,25.0,-0.09985,4e-05,13.21186]
[1776179482071,52.92,74844.51,25.0,-0.09985,4e-05,13.21186]
[1776179482153,52.92,74844.51,25.0,-0.09985,4e-05,13.21186]
[1776179482167,52.92,74844.51,25.0,-0.09985,4e-05,13.21186]
[1776179483552,52.92,74838.23,25.0,-0.10013,4e-05,13.23736]
[1776179485428,52.92,74832.61,25.0,-0.10038,4e-05,13.26014]
[1776179485631,52.92,74835.69,25.0,-0.10024,4e-05,13.2474]
[1776179486083,52.92,74835.69,25.0,-0.10024,4e-05,13.2474]
[1776179486716,52.92,74835.69,25.0,-0.10024,4e-05,13.2474]
[1776179487252,52.92,74848.88,25.0,-0.09966,4e-05,13.19343]
[1776179491238,52.92,74842.34,25.0,-0.09994,4e-05,13.21935]
[1776179491531,52.92,74842.34,25.0,-0.09994,4e-05,13.21935]
[1776179491561,52.92,74842.34,25.0,-0.09994,4e-05,13.21935]
[1776179491718,52.92,74842.34,25.0,-0.09994,4e-05,13.21935]
[1776179492196,52.92,74844.32,25.0,-0.09982,4e-05,13.20759]
[1776179492281,52.92,74853.1,25.0,-0.09944,4e-05,13.17186]
[1776179493497,52.92,74853.1,25.0,-0.09944,4e-05,13.17186]
[1776179493629,52.92,74853.1,25.0,-0.09944,4e-05,13.17186]
[1776179493980,52.92,74862.51,25.0,-0.09902,4e-05,13.13306]
[1776179494140,52.92,74862.51,25.0,-0.09902,4e-05,13.13306]
[1776179494842,52.92,74862.51,25.0,-0.09902,4e-05,13.13306]
[1776179496688,52.92,74871.53,25.0,-0.09862,4e-05,13.09611]
[1776179497382,52.91,74872.47,25.0,-0.09858,4e-05,13.0917]
[1776179498187,52.91,74873.0,25.0,-0.09855,4e-05,13.08926]
[1776179498277,52.91,74873.0,25.0,-0.09855,4e-05,13.08926]
[1776179498341,52.91,74873.0,25.0,-0.09855,4e-05,13.08926]
[1776179498843,52.91,74887.81,25.0,-0.09791,4e-05,13.02902]
[1776179500501,52.91,74898.95,25.0,-0.09742,4e-05,12.98393]
[1776179501698,52.91,74895.38,25.0,-0.09757,4e-05,12.99803]
[1776179502047,52.91,74889.3,25.0,-0.09784,4e-05,13.02245]
[1776179505149,52.91,74883.95,25.0,-0.09806,4e-05,13.04356]
[1776179507691,52.91,74879.12,25.0,-0.09827,4e-05,13.06292]
[1776179513198,52.91,74881.45,25.0,-0.09815,4e-05,13.05172]
[1776179518233,52.9,74879.8,25.0,-0.09821,4e-05,13.0572]
[1776179520269,52.9,74880.61,25.0,-0.09817,4e-05,13.05367]
[1776179520565,52.9,74880.61,25.0,-0.09817,4e-05,13.05367]
[1776179521665,52.9,74879.55,25.0,-0.09821,4e-05,13.05749]
[1776179521757,52.9,74871.61,25.0,-0.09855,4e-05,13.08946]
[1776179521951,52.9,74871.61,25.0,-0.09855,4e-05,13.08946]
[1776179522621,52.9,74871.61,25.0,-0.09855,4e-05,13.08946]
[1776179522722,52.9,74857.42,25.0,-0.09917,4e-05,13.1468]
[1776179523089,52.9,74857.42,25.0,-0.09917,4e-05,13.1468]
[1776179523195,52.9,74857.42,25.0,-0.09917,4e-05,13.1468]
[1776179523268,52.9,74850.24,25.0,-0.09949,4e-05,13.17601]
[1776179524166,52.9,74850.24,25.0,-0.09949,4e-05,13.17601]
[1776179524269,52.9,74850.24,25.0,-0.09949,4e-05,13.17601]
[1776179524296,52.9,74850.24,25.0,-0.09949,4e-05,13.17601]
[1776179524655,52.9,74845.06,25.0,-0.09971,4e-05,13.19654]
[1776179525438,52.9,74845.06,25.0,-0.09971,4e-05,13.19654]
[1776179525444,52.9,74845.06,25.0,-0.09971,4e-05,13.19654]
[1776179526365,52.9,74843.68,25.0,-0.09977,4e-05,13.20214]
[1776179526641,52.9,74843.68,25.0,-0.09977,4e-05,13.20214]
[1776179527231,52.9,74841.5,25.0,-0.09986,4e-05,13.21078]
[1776179527267,52.9,74841.5,25.0,-0.09986,4e-05,13.21078]
[1776179529059,52.9,74824.07,25.0,-0.10063,4e-05,13.2818]
[1776179532760,52.9,74824.79,25.0,-0.10059,4e-05,13.27829]
[1776179534548,52.89,74812.16,25.0,-0.10115,4e-05,13.32955]
[1776179535668,52.89,74810.27,25.0,-0.10123,4e-05,13.33704]
[1776179535722,52.89,74810.27,25.0,-0.10123,4e-05,13.33704]
[1776179535727,52.89,74810.27,25.0,-0.10123,4e-05,13.33704]
[1776179535748,52.89,74812.82,25.0,-0.10111,4e-05,13.32636]
[1776179536306,52.89,74812.82,25.0,-0.10111,4e-05,13.32636]
[1776179537749,52.89,74802.33,25.0,-0.10158,4e-05,13.36926]
[1776179540202,52.89,74795.06,25.0,-0.10189,4e-05,13.39786]
[1776179540351,52.89,74795.06,25.0,-0.10189,4e-05,13.39786]
[1776179540362,52.89,74795.06,25.0,-0.10189,4e-05,13.39786]
[1776179540412,52.89,74801.2,25.0,-0.10162,4e-05,13.37272]
[1776179542324,52.89,74805.12,25.0,-0.10144,4e-05,13.35604]
[1776179544102,52.89,74811.98,25.0,-0.10113,4e-05,13.32746]
[1776179544755,52.89,74811.98,25.0,-0.10113,4e-05,13.32746]
[1776179544828,52.89,74811.98,25.0,-0.10113,4e-05,13.32746]
[1776179544943,52.89,74811.98,25.0,-0.10113,4e-05,13.32746]
[1776179545009,52.89,74811.98,25.0,-0.10113,4e-05,13.32746]
[1776179545307,52.89,74813.4,25.0,-0.10106,4e-05,13.32142]
[1776179545568,52.89,74813.4,25.0,-0.10106,4e-05,13.32142]
[1776179545895,52.89,74799.31,25.0,-0.10169,4e-05,13.37906]
[1776179546784,52.89,74799.31,25.0,-0.10169,4e-05,13.37906]
[1776179546787,52.89,74799.31,25.0,-0.10169,4e-05,13.37906]
[1776179546905,52.89,74785.17,25.0,-0.10232,4e-05,13.43678]
[1776179547656,52.89,74785.17,25.0,-0.10232,4e-05,13.43678]
[1776179547944,52.89,74785.17,25.0,-0.10232,4e-05,13.43678]
[1776179549357,52.88,74806.63,25.0,-0.10135,4e-05,13.34815]
[1776179549410,52.88,74806.63,25.0,-0.10135,4e-05,13.34815]
[1776179549728,52.88,74806.63,25.0,-0.10135,4e-05,13.34815]
[1776179549755,52.88,74806.63,25.0,-0.10135,4e-05,13.34815]
[1776179549783,52.88,74806.63,25.0,-0.10135,4e-05,13.34815]
[1776179549927,52.88,74806.63,25.0,-0.10135,4e-05,13.34815]
[1776179549924,52.88,74804.77,25.0,-0.10143,4e-05,13.3555]
[1776179550513,52.88,74789.32,25.0,-0.10212,4e-05,13.4185]
[1776179551071,52.88,74789.32,25.0,-0.10212,4e-05,13.4185]
[1776179551095,52.88,74789.32,25.0,-0.10212,4e-05,13.4185]
[1776179551705,52.88,74789.32,25.0,-0.10212,4e-05,13.4185]
[1776179552072,52.88,74779.98,25.0,-0.10251,4e-05,13.45323]
[1776179552188,52.88,74779.98,25.0,-0.10251,4e-05,13.45323]
[1776179552303,52.88,74779.98,25.0,-0.10251,4e-05,13.45323]
[1776179552927,52.88,74779.98,25.0,-0.10251,4e-05,13.45323]
[1776179553654,52.88,74768.37,25.0,-0.10303,5e-05,13.50048]
[1776179553663,52.88,74768.37,25.0,-0.10303,5e-05,13.50048]
[1776179553940,52.88,74768.37,25.0,-0.10303,5e-05,13.50048]
[1776179554310,52.88,74757.62,25.0,-0.10351,5e-05,13.54438]
[1776179554521,52.88,74757.62,25.0,-0.10351,5e-05,13.54438]
[1776179554649,52.88,74755.84,25.0,-0.10359,5e-05,13.55115]
[1776179555496,52.88,74755.84,25.0,-0.10359,5e-05,13.55115]
[1776179555556,52.88,74755.84,25.0,-0.10359,5e-05,13.55115]
[1776179555596,52.88,74758.66,25.0,-0.10346,5e-05,13.5392]
[1776179556925,52.88,74758.66,25.0,-0.10346,5e-05,13.5392]
[1776179557905,52.88,74757.24,25.0,-0.10352,5e-05,13.5445]
[1776179557958,52.88,74755.83,25.0,-0.10357,5e-05,13.54975]
[1776179558427,52.88,74755.83,25.0,-0.10357,5e-05,13.54975]
[1776179558573,52.87,74752.63,25.0,-0.10371,5e-05,13.56257]
[1776179559558,52.87,74752.63,25.0,-0.10371,5e-05,13.56257]
[1776179559639,52.87,74752.63,25.0,-0.10371,5e-05,13.56257]
[1776179559758,52.87,74751.21,25.0,-0.10377,5e-05,13.56784]
[1776179560703,52.87,74751.21,25.0,-0.10377,5e-05,13.56784]
[1776179560736,52.87,74751.21,25.0,-0.10377,5e-05,13.56784]
[1776179560775,52.87,74751.21,25.0,-0.10377,5e-05,13.56784]
[1776179561051,52.87,74740.75,25.0,-0.10424,5e-05,13.61058]
[1776179561204,52.87,74740.75,25.0,-0.10424,5e-05,13.61058]
[1776179561238,52.87,74740.75,25.0,-0.10424,5e-05,13.61058]
[1776179562402,52.87,74734.51,25.0,-0.10453,5e-05,13.63609]
[1776179563210,52.87,74729.04,25.0,-0.10477,5e-05,13.6584]
[1776179564551,52.87,74728.56,25.0,-0.10479,5e-05,13.6601]
[1776179564594,52.87,74728.56,25.0,-0.10479,5e-05,13.6601]
[1776179564606,52.87,74728.56,25.0,-0.10479,5e-05,13.6601]
[1776179564762,52.87,74728.56,25.0,-0.10479,5e-05,13.6601]
[1776179567758,52.87,74712.21,25.0,-0.10553,5e-05,13.72668]
[1776179569322,52.87,74696.85,25.0,-0.10623,5e-05,13.78939]
[1776179569654,52.87,74696.85,25.0,-0.10623,5e-05,13.78939]
[1776179570915,52.86,74693.37,25.0,-0.10638,5e-05,13.80332]
[1776179571414,52.86,74693.13,25.0,-0.10639,5e-05,13.8038]
[1776179571541,52.86,74693.13,25.0,-0.10639,5e-05,13.8038]
[1776179571597,52.86,74693.13,25.0,-0.10639,5e-05,13.8038]
[1776179571798,52.86,74693.13,25.0,-0.10639,5e-05,13.8038]
[1776179571836,52.86,74681.95,25.0,-0.10691,5e-05,13.85014]
[1776179572833,52.86,74681.95,25.0,-0.10691,5e-05,13.85014]
[1776179573160,52.86,74674.83,25.0,-0.10723,5e-05,13.87901]
[1776179573329,52.86,74674.83,25.0,-0.10723,5e-05,13.87901]
[1776179575180,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575349,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575478,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575564,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575858,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575868,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575938,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179576174,52.86,74679.89,25.0,-0.10699,5e-05,13.85765]
[1776179575931,52.86,74685.59,25.0,-0.10672,5e-05,13.83385]
[1776179576460,52.86,74685.59,25.0,-0.10672,5e-05,13.83385]
[1776179576716,52.86,74667.91,25.0,-0.10754,5e-05,13.90708]
[1776179577882,52.86,74667.91,25.0,-0.10754,5e-05,13.90708]
[1776179580440,52.86,74668.27,25.0,-0.10752,5e-05,13.90482]
[1776179580737,52.86,74668.27,25.0,-0.10752,5e-05,13.90482]
[1776179581128,52.86,74658.55,25.0,-0.10797,5e-05,13.94497]
[1776179581204,52.86,74658.55,25.0,-0.10797,5e-05,13.94497]
[1776179581976,52.86,74645.97,25.0,-0.10856,5e-05,13.99701]
[1776179582634,52.86,74645.97,25.0,-0.10856,5e-05,13.99701]
[1776179582638,52.86,74645.97,25.0,-0.10856,5e-05,13.99701]
[1776179583328,52.86,74638.73,25.0,-0.10889,5e-05,14.02679]
[1776179583569,52.86,74638.73,25.0,-0.10889,5e-05,14.02679]
[1776179585293,52.85,74655.86,25.0,-0.10808,5e-05,13.95475]
[1776179585294,52.85,74655.86,25.0,-0.10808,5e-05,13.95475]
[1776179587155,52.85,74653.63,25.0,-0.10818,5e-05,13.96342]
[1776179588453,52.85,74661.86,25.0,-0.10779,5e-05,13.9289]
[1776179589120,52.85,74668.17,25.0,-0.10749,5e-05,13.90244]
[1776179589276,52.85,74668.17,25.0,-0.10749,5e-05,13.90244]
[1776179589378,52.85,74668.17,25.0,-0.10749,5e-05,13.90244]
[1776179589393,52.85,74668.17,25.0,-0.10749,5e-05,13.90244]
[1776179590077,52.85,74668.17,25.0,-0.10749,5e-05,13.90244]
[1776179589902,52.85,74687.87,25.0,-0.10658,5e-05,13.8205]
[1776179590948,52.85,74715.57,25.0,-0.1053,5e-05,13.70555]
[1776179591168,52.85,74715.57,25.0,-0.1053,5e-05,13.70555]
[1776179591493,52.85,74715.57,25.0,-0.1053,5e-05,13.70555]
[1776179591876,52.85,74715.57,25.0,-0.1053,5e-05,13.70555]
[1776179591958,52.85,74715.57,25.0,-0.1053,5e-05,13.70555]
[1776179591975,52.85,74729.46,25.0,-0.10466,5e-05,13.64805]
[1776179593203,52.85,74742.07,25.0,-0.10409,5e-05,13.59601]
[1776179593726,52.85,74742.07,25.0,-0.10409,5e-05,13.59601]
[1776179593844,52.85,74742.07,25.0,-0.10409,5e-05,13.59601]
[1776179593867,52.85,74742.07,25.0,-0.10409,5e-05,13.59601]
[1776179593957,52.85,74752.03,25.0,-0.10364,5e-05,13.55503]
[1776179594885,52.85,74752.03,25.0,-0.10364,5e-05,13.55503]
[1776179595322,52.85,74758.61,25.0,-0.10334,5e-05,13.52785]
[1776179595609,52.85,74758.61,25.0,-0.10334,5e-05,13.52785]
[1776179597338,52.85,74776.87,25.0,-0.10251,4e-05,13.45257]
[1776179600117,52.85,74780.85,25.0,-0.10233,4e-05,13.43589]
[1776179601675,52.85,74780.5,25.0,-0.10235,4e-05,13.4374]
[1776179601910,52.85,74780.68,25.0,-0.10234,4e-05,13.43674]
[1776179602286,52.85,74780.68,25.0,-0.10234,4e-05,13.43674]
[1776179602918,52.85,74789.0,25.0,-0.10197,4e-05,13.4027]
[1776179605592,52.85,74791.66,25.0,-0.10185,4e-05,13.39206]
[1776179606588,52.85,74792.76,25.0,-0.1018,4e-05,13.38769]
[1776179611812,52.85,74785.82,25.0,-0.10209,4e-05,13.41282]
[1776179616958,52.85,74781.79,25.0,-0.10226,4e-05,13.42856]
[1776179622050,52.84,74790.66,25.0,-0.10186,4e-05,13.39159]
[1776179622064,52.84,74790.68,25.0,-0.10186,4e-05,13.39142]
[1776179623048,52.84,74790.68,25.0,-0.10186,4e-05,13.39142]
[1776179624799,52.84,74791.59,25.0,-0.10181,4e-05,13.38708]
[1776179625071,52.84,74790.87,25.0,-0.10184,4e-05,13.38973]
[1776179630106,52.84,74793.46,25.0,-0.10172,4e-05,13.3787]
[1776179634891,52.84,74794.07,25.0,-0.10169,4e-05,13.37594]
[1776179634939,52.84,74793.37,25.0,-0.10172,4e-05,13.37874]
[1776179640176,52.84,74800.11,25.0,-0.10141,4e-05,13.34983]
[1776179644352,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179644516,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179644550,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179644668,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179644873,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179644896,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179644959,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179645124,52.84,74801.82,25.0,-0.10132,4e-05,13.34204]
[1776179645261,52.83,74797.94,25.0,-0.10149,4e-05,13.35739]
[1776179646125,52.83,74820.46,25.0,-0.10049,4e-05,13.26499]
[1776179646381,52.83,74820.46,25.0,-0.10049,4e-05,13.26499]
[1776179646698,52.83,74820.46,25.0,-0.10049,4e-05,13.26499]
[1776179647020,52.83,74834.83,25.0,-0.09985,4e-05,13.20629]
[1776179647473,52.83,74834.83,25.0,-0.09985,4e-05,13.20629]
[1776179647672,52.83,74834.83,25.0,-0.09985,4e-05,13.20629]
[1776179649505,52.83,74820.46,25.0,-0.10049,4e-05,13.26482]
[1776179649663,52.83,74820.46,25.0,-0.10049,4e-05,13.26482]
[1776179650952,52.83,74814.28,25.0,-0.10076,4e-05,13.28994]
[1776179653028,52.83,74804.76,25.0,-0.10118,4e-05,13.32854]
[1776179653172,52.83,74799.04,25.0,-0.10143,4e-05,13.35173]
[1776179653658,52.83,74799.04,25.0,-0.10143,4e-05,13.35173]
[1776179653680,52.83,74799.04,25.0,-0.10143,4e-05,13.35173]
[1776179653701,52.83,74802.37,25.0,-0.10128,4e-05,13.33806]
[1776179655057,52.83,74802.37,25.0,-0.10128,4e-05,13.33806]
[1776179655319,52.83,74804.92,25.0,-0.10116,4e-05,13.32738]
[1776179656735,52.83,74811.18,25.0,-0.10089,4e-05,13.30177]
[1776179656789,52.83,74811.18,25.0,-0.10089,4e-05,13.30177]
[1776179657038,52.83,74811.18,25.0,-0.10089,4e-05,13.30177]
[1776179657210,52.83,74819.11,25.0,-0.10053,4e-05,13.26896]
[1776179657337,52.83,74819.11,25.0,-0.10053,4e-05,13.26896]
[1776179659373,52.83,74806.57,25.0,-0.10109,4e-05,13.32011]
[1776179659730,52.83,74806.57,25.0,-0.10109,4e-05,13.32011]
[1776179659759,52.83,74802.25,25.0,-0.10127,4e-05,13.33743]
[1776179663480,52.83,74788.01,25.0,-0.10191,4e-05,13.39559]
[1776179665997,52.83,74788.03,25.0,-0.10191,4e-05,13.39542]
[1776179666003,52.83,74788.03,25.0,-0.10191,4e-05,13.39542]
[1776179666034,52.83,74789.67,25.0,-0.10183,4e-05,13.3886]
[1776179667742,52.83,74792.71,25.0,-0.1017,4e-05,13.37614]
[1776179670400,52.82,74810.93,25.0,-0.10087,4e-05,13.30048]
[1776179675435,52.82,74795.36,25.0,-0.10153,4e-05,13.35983]
[1776179680471,52.82,74797.45,25.0,-0.10143,4e-05,13.35003]
[1776179684075,52.82,74797.31,25.0,-0.10143,4e-05,13.35012]
[1776179684138,52.82,74798.93,25.0,-0.10135,4e-05,13.34325]
[1776179686117,52.82,74779.56,25.0,-0.10222,4e-05,13.42262]
[1776179686535,52.82,74779.56,25.0,-0.10222,4e-05,13.42262]
[1776179689380,52.82,74781.77,25.0,-0.10212,4e-05,13.41318]
[1776179690542,52.81,74789.53,25.0,-0.10177,4e-05,13.38115]
[1776179692743,52.81,74787.8,25.0,-0.10184,4e-05,13.38819]
[1776179692749,52.81,74787.8,25.0,-0.10184,4e-05,13.38819]
[1776179692870,52.81,74792.33,25.0,-0.10164,4e-05,13.36954]
[1776179693735,52.81,74792.33,25.0,-0.10164,4e-05,13.36954]
[1776179695631,52.81,74784.95,25.0,-0.10197,4e-05,13.39925]
[1776179697498,52.81,74781.06,25.0,-0.10213,4e-05,13.41457]
[1776179698603,52.81,74784.79,25.0,-0.10197,4e-05,13.39926]
[1776179698932,52.81,74784.79,25.0,-0.10197,4e-05,13.39926]
[1776179699515,52.81,74794.1,25.0,-0.10154,4e-05,13.36044]
[1776179700745,52.81,74799.34,25.0,-0.10131,4e-05,13.33872]
[1776179703185,52.81,74797.69,25.0,-0.10138,4e-05,13.34505]
[1776179703194,52.81,74797.69,25.0,-0.10138,4e-05,13.34505]
[1776179703236,52.81,74800.41,25.0,-0.10125,4e-05,13.33369]
[1776179706255,52.81,74804.31,25.0,-0.10107,4e-05,13.3171]
[1776179706699,52.81,74804.31,25.0,-0.10107,4e-05,13.3171]
[1776179706728,52.81,74807.83,25.0,-0.10091,4e-05,13.3025]
[1776179710135,52.8,74809.48,25.0,-0.10084,4e-05,13.29543]
[1776179711254,52.8,74808.83,25.0,-0.10086,4e-05,13.29781]
[1776179711565,52.8,74808.83,25.0,-0.10086,4e-05,13.29781]
[1776179712715,52.8,74801.6,25.0,-0.10118,4e-05,13.32726]
[1776179713516,52.8,74797.39,25.0,-0.10137,4e-05,13.34431]
[1776179715934,52.8,74793.89,25.0,-0.10152,4e-05,13.35818]
[1776179719091,52.8,74795.41,25.0,-0.10144,4e-05,13.35125]
[1776179719180,52.8,74794.47,25.0,-0.10148,4e-05,13.35487]
[1776179721765,52.8,74780.19,25.0,-0.10212,4e-05,13.41328]
[1776179722921,52.8,74780.19,25.0,-0.10212,4e-05,13.41328]
[1776179722983,52.8,74780.19,25.0,-0.10212,4e-05,13.41328]
[1776179723047,52.8,74780.19,25.0,-0.10212,4e-05,13.41328]
[1776179723240,52.8,74780.19,25.0,-0.10212,4e-05,13.41328]
[1776179723211,52.8,74779.69,25.0,-0.10214,4e-05,13.41523]
[1776179723443,52.8,74779.69,25.0,-0.10214,4e-05,13.41523]
[1776179723943,52.8,74779.69,25.0,-0.10214,4e-05,13.41523]
[1776179723988,52.8,74779.69,25.0,-0.10214,4e-05,13.41523]
[1776179724072,52.8,74752.36,25.0,-0.10337,5e-05,13.52728]
[1776179724503,52.8,74752.36,25.0,-0.10337,5e-05,13.52728]
[1776179724798,52.8,74752.36,25.0,-0.10337,5e-05,13.52728]
[1776179725070,52.8,74752.36,25.0,-0.10337,5e-05,13.52728]
[1776179725126,52.8,74752.36,25.0,-0.10337,5e-05,13.52728]
[1776179725237,52.8,74752.36,25.0,-0.10337,5e-05,13.52728]
[1776179725532,52.8,74739.88,25.0,-0.10393,5e-05,13.57842]
[1776179725835,52.8,74739.88,25.0,-0.10393,5e-05,13.57842]
[1776179726200,52.8,74747.49,25.0,-0.10358,5e-05,13.54647]
[1776179726432,52.8,74747.49,25.0,-0.10358,5e-05,13.54647]
[1776179726811,52.8,74755.34,25.0,-0.10323,5e-05,13.51405]
[1776179728925,52.8,74759.02,25.0,-0.10306,5e-05,13.49885]
[1776179728981,52.8,74759.02,25.0,-0.10306,5e-05,13.49885]
[1776179729031,52.8,74759.02,25.0,-0.10306,5e-05,13.49885]
[1776179729414,52.8,74761.06,25.0,-0.10297,5e-05,13.49042]
[1776179729484,52.8,74761.06,25.0,-0.10297,5e-05,13.49042]
[1776179729525,52.8,74761.06,25.0,-0.10297,5e-05,13.49042]
[1776179729830,52.79,74766.49,25.0,-0.10272,5e-05,13.46787]
[1776179731013,52.79,74766.49,25.0,-0.10272,5e-05,13.46787]
[1776179733945,52.79,74781.44,25.0,-0.10201,4e-05,13.40213]
[1776179733965,52.79,74781.44,25.0,-0.10201,4e-05,13.40213]
[1776179734874,52.79,74783.43,25.0,-0.10192,4e-05,13.39365]
[1776179738977,52.79,74784.1,25.0,-0.10188,4e-05,13.38965]
[1776179744936,52.78,74787.47,25.0,-0.10171,4e-05,13.3739]
[1776179747191,52.78,74787.17,25.0,-0.10172,4e-05,13.37486]
[1776179747195,52.78,74787.17,25.0,-0.10172,4e-05,13.37486]
[1776179747398,52.78,74788.52,25.0,-0.10166,4e-05,13.36905]
[1776179749813,52.78,74791.83,25.0,-0.1015,4e-05,13.355]
[1776179754453,52.78,74787.25,25.0,-0.1017,4e-05,13.37258]
[1776179760048,52.77,74784.91,25.0,-0.10178,4e-05,13.38051]
[1776179764821,52.77,74785.33,25.0,-0.10175,4e-05,13.37768]
[1776179765340,52.77,74782.93,25.0,-0.10186,4e-05,13.38726]
[1776179770506,52.77,74786.23,25.0,-0.10169,4e-05,13.37234]
[1776179770585,52.77,74786.23,25.0,-0.10169,4e-05,13.37234]
[1776179770910,52.77,74786.23,25.0,-0.10169,4e-05,13.37234]
[1776179772639,52.76,74803.38,25.0,-0.10092,4e-05,13.30155]
[1776179773075,52.76,74803.38,25.0,-0.10092,4e-05,13.30155]
[1776179775131,52.76,74804.97,25.0,-0.10085,4e-05,13.29472]
[1776179775181,52.76,74804.97,25.0,-0.10085,4e-05,13.29472]
[1776179775318,52.76,74814.7,25.0,-0.10042,4e-05,13.25475]
[1776179775360,52.76,74814.7,25.0,-0.10042,4e-05,13.25475]
[1776179776739,52.76,74823.9,25.0,-0.10001,4e-05,13.21704]
[1776179777208,52.76,74823.9,25.0,-0.10001,4e-05,13.21704]
[1776179777265,52.76,74824.68,25.0,-0.09997,4e-05,13.21382]
[1776179777359,52.76,74824.68,25.0,-0.09997,4e-05,13.21382]
[1776179779279,52.76,74816.26,25.0,-0.10035,4e-05,13.24822]
[1776179779309,52.76,74816.26,25.0,-0.10035,4e-05,13.24822]
[1776179779464,52.76,74809.51,25.0,-0.10065,4e-05,13.27576]
[1776179779623,52.76,74809.51,25.0,-0.10065,4e-05,13.27576]
[1776179779731,52.76,74809.51,25.0,-0.10065,4e-05,13.27576]
[1776179780190,52.76,74795.95,25.0,-0.10125,4e-05,13.33119]
[1776179781309,52.76,74795.95,25.0,-0.10125,4e-05,13.33119]
[1776179781720,52.76,74798.23,25.0,-0.10114,4e-05,13.32164]
[1776179782203,52.76,74806.69,25.0,-0.10077,4e-05,13.2868]
[1776179782591,52.76,74806.69,25.0,-0.10077,4e-05,13.2868]
[1776179782699,52.76,74806.69,25.0,-0.10077,4e-05,13.2868]
[1776179783563,52.76,74815.22,25.0,-0.10039,4e-05,13.25174]
[1776179789259,52.76,74824.55,25.0,-0.09997,4e-05,13.21328]
[1776179790947,52.76,74824.55,25.0,-0.09997,4e-05,13.21328]
[1776179791863,52.76,74823.35,25.0,-0.1,4e-05,13.21495]
[1776179794126,52.76,74824.0,25.0,-0.09997,4e-05,13.21204]
[1776179794824,52.76,74825.78,25.0,-0.09989,4e-05,13.20474]
[1776179795233,52.76,74825.78,25.0,-0.09989,4e-05,13.20474]
[1776179796515,52.76,74830.38,25.0,-0.09968,4e-05,13.18555]
[1776179796552,52.76,74830.38,25.0,-0.09968,4e-05,13.18555]
[1776179796629,52.76,74830.38,25.0,-0.09968,4e-05,13.18555]
[1776179796717,52.76,74830.38,25.0,-0.09968,4e-05,13.18555]
[1776179797726,52.76,74827.9,25.0,-0.09979,4e-05,13.19549]
[1776179798775,52.76,74827.68,25.0,-0.0998,4e-05,13.19619]
[1776179798930,52.76,74827.68,25.0,-0.0998,4e-05,13.19619]
[1776179799335,52.76,74827.57,25.0,-0.0998,4e-05,13.19643]
[1776179799763,52.76,74827.57,25.0,-0.0998,4e-05,13.19643]
[1776179800342,52.76,74825.49,25.0,-0.09989,4e-05,13.20495]
[1776179800793,52.76,74825.49,25.0,-0.09989,4e-05,13.20495]
[1776179801024,52.76,74825.49,25.0,-0.09989,4e-05,13.20495]
[1776179801316,52.76,74825.49,25.0,-0.09989,4e-05,13.20495]
[1776179801349,52.76,74814.89,25.0,-0.10036,4e-05,13.24807]
[1776179801726,52.76,74814.89,25.0,-0.10036,4e-05,13.24807]
[1776179801763,52.76,74814.89,25.0,-0.10036,4e-05,13.24807]
[1776179803190,52.76,74814.89,25.0,-0.10036,4e-05,13.24801]
[1776179804093,52.76,74805.92,25.0,-0.10076,4e-05,13.2846]
[1776179804308,52.76,74805.92,25.0,-0.10076,4e-05,13.2846]
[1776179804488,52.76,74804.15,25.0,-0.10083,4e-05,13.29171]
[1776179804584,52.76,74804.15,25.0,-0.10083,4e-05,13.29171]
[1776179804848,52.76,74804.15,25.0,-0.10083,4e-05,13.29171]
[1776179804938,52.76,74797.65,25.0,-0.10112,4e-05,13.31817]
[1776179806048,52.76,74783.26,25.0,-0.10176,4e-05,13.37716]
[1776179806571,52.76,74783.26,25.0,-0.10176,4e-05,13.37716]
[1776179809965,52.75,74777.66,25.0,-0.10201,4e-05,13.39993]
[1776179809991,52.75,74777.66,25.0,-0.10201,4e-05,13.39993]
[1776179810067,52.75,74777.55,25.0,-0.10202,4e-05,13.40031]
[1776179813064,52.75,74776.54,25.0,-0.10206,4e-05,13.40416]
[1776179814089,52.75,74777.12,25.0,-0.10203,4e-05,13.40116]
[1776179815084,52.75,74776.94,25.0,-0.10203,4e-05,13.4016]
[1776179815804,52.75,74775.06,25.0,-0.10211,4e-05,13.40902]
[1776179818515,52.75,74783.9,25.0,-0.10171,4e-05,13.37212]
[1776179818618,52.75,74783.9,25.0,-0.10171,4e-05,13.37212]
[1776179819413,52.75,74779.65,25.0,-0.1019,4e-05,13.38908]
[1776179819446,52.75,74779.65,25.0,-0.1019,4e-05,13.38908]
[1776179821448,52.75,74770.73,25.0,-0.10229,4e-05,13.42545]
[1776179822302,52.75,74770.73,25.0,-0.10229,4e-05,13.42545]
[1776179822455,52.75,74770.99,25.0,-0.10227,4e-05,13.42372]
[1776179822740,52.75,74770.99,25.0,-0.10227,4e-05,13.42372]
[1776179823208,52.74,74776.08,25.0,-0.10204,4e-05,13.40245]
[1776179824427,52.74,74776.08,25.0,-0.10204,4e-05,13.40245]
[1776179824616,52.74,74782.79,25.0,-0.10174,4e-05,13.37489]
[1776179826551,52.74,74801.24,25.0,-0.10091,4e-05,13.29862]
[1776179828333,52.74,74812.02,25.0,-0.10043,4e-05,13.25409]
[1776179828745,52.74,74817.79,25.0,-0.10017,4e-05,13.23039]
[1776179828782,52.74,74817.79,25.0,-0.10017,4e-05,13.23039]
[1776179828836,52.74,74817.79,25.0,-0.10017,4e-05,13.23039]
[1776179832055,52.74,74833.01,25.0,-0.0995,4e-05,13.16773]
[1776179833732,52.74,74831.44,25.0,-0.09956,4e-05,13.17397]
[1776179833777,52.74,74831.44,25.0,-0.09956,4e-05,13.17397]
[1776179834782,52.74,74832.59,25.0,-0.09951,4e-05,13.16894]
[1776179835653,52.74,74835.76,25.0,-0.09937,4e-05,13.15583]
[1776179841641,52.74,74843.73,25.0,-0.09901,4e-05,13.12232]
[1776179846682,52.74,74838.13,25.0,-0.09925,4e-05,13.14468]
[1776179848469,52.73,74838.06,25.0,-0.09925,4e-05,13.14483]
[1776179848696,52.73,74847.6,25.0,-0.09883,4e-05,13.10557]
[1776179849974,52.73,74847.6,25.0,-0.09883,4e-05,13.10557]
[1776179850166,52.73,74850.77,25.0,-0.09869,4e-05,13.09235]
[1776179850569,52.73,74850.77,25.0,-0.09869,4e-05,13.09235]
[1776179852553,52.73,74846.44,25.0,-0.09885,4e-05,13.10668]
[1776179852564,52.73,74846.44,25.0,-0.09885,4e-05,13.10668]
[1776179852577,52.73,74846.44,25.0,-0.09885,4e-05,13.10668]
[1776179852792,52.73,74846.44,25.0,-0.09885,4e-05,13.10668]
[1776179852855,52.73,74851.73,25.0,-0.09862,4e-05,13.08505]
[1776179854183,52.73,74851.73,25.0,-0.09862,4e-05,13.08505]
[1776179854206,52.73,74853.32,25.0,-0.09855,4e-05,13.0783]
[1776179855199,52.73,74853.32,25.0,-0.09855,4e-05,13.0783]
[1776179855200,52.73,74853.32,25.0,-0.09855,4e-05,13.0783]
[1776179855255,52.73,74852.85,25.0,-0.09857,4e-05,13.08018]
[1776179856092,52.73,74852.85,25.0,-0.09857,4e-05,13.08018]
[1776179856315,52.73,74851.59,25.0,-0.09862,4e-05,13.08505]
[1776179858413,52.73,74836.51,25.0,-0.09928,4e-05,13.14638]
[1776179864282,52.73,74839.56,25.0,-0.09914,4e-05,13.1333]
[1776179864395,52.73,74839.56,25.0,-0.09914,4e-05,13.1333]
[1776179864410,52.73,74844.09,25.0,-0.09894,4e-05,13.11471]
[1776179864578,52.73,74844.09,25.0,-0.09894,4e-05,13.11471]
[1776179864791,52.73,74844.09,25.0,-0.09894,4e-05,13.11471]
[1776179865728,52.73,74848.73,25.0,-0.09873,4e-05,13.09547]
[1776179865730,52.73,74848.73,25.0,-0.09873,4e-05,13.09547]
[1776179866528,52.73,74856.55,25.0,-0.09839,4e-05,13.06333]
[1776179867792,52.73,74862.06,25.0,-0.09815,4e-05,13.04066]
[1776179870578,52.73,74866.08,25.0,-0.09796,4e-05,13.02372]
[1776179870700,52.73,74866.08,25.0,-0.09796,4e-05,13.02372]
[1776179875462,52.72,74863.81,25.0,-0.09805,4e-05,13.03204]
[1776179876398,52.72,74863.81,25.0,-0.09805,4e-05,13.03204]
[1776179876400,52.72,74863.81,25.0,-0.09805,4e-05,13.03204]
[1776179877305,52.72,74856.27,25.0,-0.09838,4e-05,13.06255]
[1776179882941,52.72,74855.89,25.0,-0.0984,4e-05,13.06395]
[1776179888124,52.72,74858.56,25.0,-0.09828,4e-05,13.05304]
[1776179893225,52.72,74853.42,25.0,-0.0985,4e-05,13.07404]
[1776179898280,52.72,74848.27,25.0,-0.09873,4e-05,13.09476]
[1776179903551,52.72,74840.15,25.0,-0.09908,4e-05,13.12728]
[1776179903580,52.72,74840.15,25.0,-0.09908,4e-05,13.12728]
[1776179904901,52.72,74833.13,25.0,-0.09938,4e-05,13.1558]
[1776179904931,52.72,74833.13,25.0,-0.09938,4e-05,13.1558]
[1776179905872,52.72,74833.1,25.0,-0.09938,4e-05,13.15574]
[1776179906204,52.72,74833.1,25.0,-0.09938,4e-05,13.15574]
[1776179907436,52.72,74835.88,25.0,-0.09926,4e-05,13.14422]
[1776179907585,52.72,74837.25,25.0,-0.0992,4e-05,13.13847]
[1776179909455,52.72,74841.91,25.0,-0.09899,4e-05,13.11932]
[1776179911238,52.72,74834.54,25.0,-0.09931,4e-05,13.14915]
[1776179911345,52.72,74834.54,25.0,-0.09931,4e-05,13.14915]
[1776179912148,52.72,74818.4,25.0,-0.1,4e-05,13.21158]
[1776179913242,52.72,74818.4,25.0,-0.1,4e-05,13.21158]
[1776179913377,52.72,74818.4,25.0,-0.1,4e-05,13.21158]
[1776179914069,52.72,74811.87,25.0,-0.10029,4e-05,13.23804]
[1776179914075,52.72,74811.87,25.0,-0.10029,4e-05,13.23804]
[1776179914162,52.72,74811.64,25.0,-0.10029,4e-05,13.23868]
[1776179916696,52.71,74806.73,25.0,-0.10051,4e-05,13.2586]
[1776179917182,52.71,74802.91,25.0,-0.10068,4e-05,13.27413]
[1776179920266,52.71,74803.91,25.0,-0.10063,4e-05,13.26973]
[1776179923619,52.71,74806.27,25.0,-0.10052,4e-05,13.25964]
[1776179929283,52.71,74804.07,25.0,-0.10061,4e-05,13.26782]
[1776179933005,52.71,74804.5,25.0,-0.10059,4e-05,13.26562]
[1776179938408,52.71,74805.63,25.0,-0.10053,4e-05,13.2602]
[1776179938477,52.71,74805.63,25.0,-0.10053,4e-05,13.2602]
[1776179938619,52.71,74810.23,25.0,-0.10032,4e-05,13.24122]
[1776179945411,52.71,74812.49,25.0,-0.10022,4e-05,13.23148]
[1776179948410,52.71,74812.97,25.0,-0.1002,4e-05,13.22934]
[1776179948868,52.71,74817.93,25.0,-0.09998,4e-05,13.20896]
[1776179948998,52.71,74817.93,25.0,-0.09998,4e-05,13.20896]
[1776179949088,52.71,74817.93,25.0,-0.09998,4e-05,13.20896]
[1776179949440,52.71,74811.3,25.0,-0.10027,4e-05,13.23604]
[1776179950933,52.7,74805.24,25.0,-0.10054,4e-05,13.26077]
[1776179951695,52.7,74810.83,25.0,-0.10029,4e-05,13.23776]
[1776179952461,52.7,74817.98,25.0,-0.09997,4e-05,13.20841]
[1776179957499,52.7,74816.9,25.0,-0.10001,4e-05,13.21259]
[1776179962537,52.7,74818.93,25.0,-0.09992,4e-05,13.20403]
[1776179963756,52.7,74818.93,25.0,-0.09992,4e-05,13.204]
[1776179964900,52.7,74827.12,25.0,-0.09956,4e-05,13.17052]
[1776179968524,52.7,74833.19,25.0,-0.09929,4e-05,13.1453]
[1776179968536,52.7,74842.03,25.0,-0.0989,4e-05,13.10914]
[1776179968631,52.7,74842.03,25.0,-0.0989,4e-05,13.10914]
[1776179968857,52.7,74842.03,25.0,-0.0989,4e-05,13.10914]
[1776179969326,52.7,74842.03,25.0,-0.0989,4e-05,13.10914]
[1776179971123,52.7,74852.19,25.0,-0.09845,4e-05,13.06743]
[1776179971711,52.7,74851.07,25.0,-0.09847,4e-05,13.06829]
[1776179976478,52.7,74850.22,25.0,-0.0985,4e-05,13.071]
[1776179976494,52.7,74850.56,25.0,-0.09848,4e-05,13.06909]
[1776179981455,52.7,74837.57,25.0,-0.09905,4e-05,13.12171]
[1776179982374,52.7,74837.57,25.0,-0.09905,4e-05,13.12171]
[1776179982393,52.7,74837.57,25.0,-0.09905,4e-05,13.12171]
[1776179982497,52.7,74837.57,25.0,-0.09905,4e-05,13.12171]
[1776179982700,52.7,74830.79,25.0,-0.09935,4e-05,13.14923]
[1776179983281,52.7,74830.79,25.0,-0.09935,4e-05,13.14923]
[1776179983382,52.69,74814.87,25.0,-0.10005,4e-05,13.21406]
[1776179983832,52.69,74814.87,25.0,-0.10005,4e-05,13.21406]
[1776179984664,52.69,74803.58,25.0,-0.10055,4e-05,13.26018]
[1776179989737,52.69,74799.84,25.0,-0.1007,4e-05,13.2748]
[1776179990811,52.69,74799.84,25.0,-0.1007,4e-05,13.2748]
[1776179991269,52.69,74799.84,25.0,-0.1007,4e-05,13.2748]
[1776179991537,52.69,74799.84,25.0,-0.1007,4e-05,13.2748]
[1776179991551,52.69,74799.84,25.0,-0.1007,4e-05,13.2748]
[1776179991620,52.69,74799.84,25.0,-0.1007,4e-05,13.2748]
[1776179991778,52.69,74798.23,25.0,-0.10077,4e-05,13.28111]
[1776179991807,52.69,74798.23,25.0,-0.10077,4e-05,13.28111]
[1776179992532,52.69,74798.23,25.0,-0.10077,4e-05,13.28111]
[1776179992409,52.69,74815.81,25.0,-0.09999,4e-05,13.20911]
[1776179993174,52.69,74815.81,25.0,-0.09999,4e-05,13.20911]
[1776179994345,52.69,74821.38,25.0,-0.09974,4e-05,13.18606]
[1776179994587,52.69,74821.38,25.0,-0.09974,4e-05,13.18606]
[1776179996467,52.69,74821.72,25.0,-0.09973,4e-05,13.18449]
[1776179997099,52.69,74819.24,25.0,-0.09983,4e-05,13.19441]
[1776179997139,52.69,74824.25,25.0,-0.09961,4e-05,13.17392]
[1776179998288,52.69,74824.25,25.0,-0.09961,4e-05,13.17392]
[1776179998662,52.69,74831.85,25.0,-0.09927,4e-05,13.14231]
[1776179998740,52.69,74831.85,25.0,-0.09927,4e-05,13.14231]
[1776179998814,52.69,74831.85,25.0,-0.09927,4e-05,13.14231]
[1776179999356,52.69,74831.85,25.0,-0.09927,4e-05,13.14231]
[1776180000224,52.69,74832.82,25.0,-0.09923,4e-05,13.13822]
[1776180000502,52.69,74832.82,25.0,-0.09923,4e-05,13.13822]
[1776180000669,52.69,74834.87,25.0,-0.09914,4e-05,13.12985]
[1776180001615,52.69,74840.84,25.0,-0.09888,4e-05,13.10548]
[1776180001634,52.69,74840.84,25.0,-0.09888,4e-05,13.10548]
[1776180001840,52.69,74831.77,25.0,-0.09927,4e-05,13.14185]
[1776180003525,52.69,74831.77,25.0,-0.09927,4e-05,13.14185]
[1776180004039,52.69,74824.62,25.0,-0.09958,4e-05,13.17076]
[1776180005695,52.68,74811.53,25.0,-0.10015,4e-05,13.22384]
[1776180006049,52.68,74811.53,25.0,-0.10015,4e-05,13.22384]
[1776180006833,52.68,74814.4,25.0,-0.10003,4e-05,13.21209]
[1776180012919,52.68,74818.29,25.0,-0.09984,4e-05,13.1947]
[1776180014625,52.68,74818.29,25.0,-0.09984,4e-05,13.1947]
[1776180015162,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015194,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015294,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015312,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015472,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015500,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015543,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015710,52.68,74821.58,25.0,-0.09969,4e-05,13.18103]
[1776180015530,52.68,74828.23,25.0,-0.0994,4e-05,13.15366]
[1776180015924,52.68,74828.23,25.0,-0.0994,4e-05,13.15366]
[1776180016020,52.68,74828.23,25.0,-0.0994,4e-05,13.15366]
[1776180016090,52.68,74858.92,25.0,-0.09805,4e-05,13.02834]
[1776180016966,52.68,74858.92,25.0,-0.09805,4e-05,13.02834]
[1776180017129,52.68,74858.92,25.0,-0.09805,4e-05,13.02834]
[1776180018929,52.68,74870.76,25.0,-0.09753,4e-05,12.97985]
[1776180019986,52.68,74872.74,25.0,-0.09744,4e-05,12.9717]
[1776180021644,52.68,74870.47,25.0,-0.09754,4e-05,12.98072]
[1776180024263,52.68,74872.53,25.0,-0.09745,4e-05,12.97214]
[1776180024310,52.68,74872.53,25.0,-0.09745,4e-05,12.97214]
[1776180025986,52.68,74891.16,25.0,-0.09664,4e-05,12.89633]
[1776180026054,52.68,74891.16,25.0,-0.09664,4e-05,12.89633]
[1776180026114,52.68,74894.21,25.0,-0.09651,4e-05,12.88399]
[1776180026718,52.68,74894.21,25.0,-0.09651,4e-05,12.88399]
[1776180027731,52.68,74894.21,25.0,-0.09651,4e-05,12.88399]
[1776180029227,52.68,74867.69,25.0,-0.09765,4e-05,12.99134]
[1776180029799,52.68,74867.69,25.0,-0.09765,4e-05,12.99134]
[1776180030526,52.68,74867.69,25.0,-0.09765,4e-05,12.99134]
[1776180030596,52.68,74865.85,25.0,-0.09773,4e-05,12.99855]
[1776180032182,52.68,74857.84,25.0,-0.09806,4e-05,13.02796]
[1776180032442,52.67,74858.89,25.0,-0.09801,4e-05,13.02333]
[1776180036720,52.67,74865.23,25.0,-0.09773,4e-05,12.99702]
[1776180037127,52.67,74868.0,25.0,-0.09761,4e-05,12.98562]
[1776180040371,52.67,74870.34,25.0,-0.0975,4e-05,12.9759]
[1776180040373,52.67,74870.34,25.0,-0.0975,4e-05,12.9759]
[1776180044010,52.67,74861.63,25.0,-0.09788,4e-05,13.0108]
[1776180044022,52.67,74861.63,25.0,-0.09788,4e-05,13.0108]
[1776180045978,52.67,74867.89,25.0,-0.0976,4e-05,12.98507]
[1776180046199,52.67,74867.89,25.0,-0.0976,4e-05,12.98507]
[1776180046758,52.67,74866.07,25.0,-0.09768,4e-05,12.99237]
[1776180047200,52.67,74860.92,25.0,-0.0979,4e-05,13.01321]
[1776180048273,52.67,74860.92,25.0,-0.0979,4e-05,13.01321]
[1776180048503,52.67,74860.92,25.0,-0.0979,4e-05,13.01321]
[1776180050643,52.67,74863.79,25.0,-0.09778,4e-05,13.00124]
[1776180050652,52.67,74863.79,25.0,-0.09778,4e-05,13.00124]
[1776180054084,52.67,74879.99,25.0,-0.09707,4e-05,12.93484]
[1776180054245,52.67,74879.99,25.0,-0.09707,4e-05,12.93484]
[1776180054664,52.67,74879.99,25.0,-0.09707,4e-05,12.93484]
[1776180055871,52.67,74897.67,25.0,-0.0963,4e-05,12.86279]
[1776180056346,52.67,74897.67,25.0,-0.0963,4e-05,12.86279]
[1776180057890,52.67,74884.78,25.0,-0.09685,4e-05,12.9147]
[1776180058853,52.67,74876.8,25.0,-0.0972,4e-05,12.94714]
[1776180060749,52.67,74870.09,25.0,-0.09749,4e-05,12.9743]
[1776180061034,52.67,74870.09,25.0,-0.09749,4e-05,12.9743]
[1776180066122,52.66,74883.38,25.0,-0.09691,4e-05,12.91975]
[1776180067014,52.66,74890.15,25.0,-0.09661,4e-05,12.89228]
[1776180071124,52.66,74901.88,25.0,-0.0961,4e-05,12.84393]
[1776180071977,52.66,74905.46,25.0,-0.09595,4e-05,12.82927]
[1776180071989,52.66,74905.46,25.0,-0.09595,4e-05,12.82927]
[1776180072379,52.66,74910.2,25.0,-0.09574,4e-05,12.80995]
[1776180074511,52.66,74916.46,25.0,-0.09547,4e-05,12.78394]
[1776180074607,52.66,74916.46,25.0,-0.09547,4e-05,12.78394]
[1776180074674,52.66,74916.46,25.0,-0.09547,4e-05,12.78394]
[1776180075232,52.66,74917.56,25.0,-0.09542,4e-05,12.7792]
[1776180075504,52.66,74917.56,25.0,-0.09542,4e-05,12.7792]
[1776180075514,52.66,74917.56,25.0,-0.09542,4e-05,12.7792]
[1776180076923,52.66,74927.28,25.0,-0.095,4e-05,12.73941]
[1776180077014,52.66,74927.28,25.0,-0.095,4e-05,12.73941]
[1776180077316,52.66,74927.28,25.0,-0.095,4e-05,12.73941]
[1776180079039,52.66,74935.61,25.0,-0.09464,4e-05,12.70558]
[1776180081400,52.66,74927.38,25.0,-0.09498,4e-05,12.73819]
[1776180081442,52.66,74926.2,25.0,-0.09503,4e-05,12.74273]
[1776180086679,52.66,74929.13,25.0,-0.09491,4e-05,12.73091]
[1776180086900,52.66,74933.15,25.0,-0.09474,4e-05,12.71472]
[1776180087484,52.65,74939.84,25.0,-0.09445,4e-05,12.68756]
[1776180087927,52.65,74939.84,25.0,-0.09445,4e-05,12.68756]
[1776180088649,52.65,74939.84,25.0,-0.09445,4e-05,12.68756]
[1776180089276,52.65,74942.44,25.0,-0.09434,4e-05,12.67694]
[1776180092180,52.65,74936.54,25.0,-0.09457,4e-05,12.69715]
[1776180093750,52.65,74933.45,25.0,-0.09469,4e-05,12.70927]
[1776180094533,52.65,74936.96,25.0,-0.09454,4e-05,12.69518]
[1776180095251,52.65,74936.96,25.0,-0.09454,4e-05,12.69518]
[1776180096609,52.65,74935.0,25.0,-0.09463,4e-05,12.70316]
[1776180096695,52.65,74936.39,25.0,-0.09457,4e-05,12.69763]
[1776180099922,52.65,74941.56,25.0,-0.09435,4e-05,12.67634]
[1776180103212,52.65,74945.57,25.0,-0.09417,4e-05,12.65982]
[1776180105722,52.65,74944.88,25.0,-0.0942,4e-05,12.66238]
[1776180109758,52.65,74948.28,25.0,-0.09405,4e-05,12.64821]
[1776180114463,52.65,74948.41,25.0,-0.09404,4e-05,12.6473]
[1776180114501,52.65,74948.41,25.0,-0.09404,4e-05,12.6473]
[1776180116315,52.65,74951.88,25.0,-0.09389,4e-05,12.63317]
[1776180116406,52.65,74951.88,25.0,-0.09389,4e-05,12.63317]
[1776180118343,52.65,74942.87,25.0,-0.09427,4e-05,12.66927]
[1776180118420,52.65,74942.87,25.0,-0.09427,4e-05,12.66927]
[1776180119992,52.65,74941.73,25.0,-0.09432,4e-05,12.67358]
[1776180124612,52.65,74943.22,25.0,-0.09425,4e-05,12.66703]
[1776180126304,52.64,74942.87,25.0,-0.09426,4e-05,12.66818]
[1776180126337,52.64,74942.87,25.0,-0.09426,4e-05,12.66818]
[1776180126502,52.64,74942.87,25.0,-0.09426,4e-05,12.66818]
[1776180128203,52.64,74934.1,25.0,-0.09463,4e-05,12.70323]
[1776180128245,52.64,74934.1,25.0,-0.09463,4e-05,12.70323]
[1776180128687,52.64,74934.1,25.0,-0.09463,4e-05,12.70323]
[1776180128808,52.64,74934.1,25.0,-0.09463,4e-05,12.70323]
[1776180129059,52.64,74934.1,25.0,-0.09463,4e-05,12.70323]
[1776180130796,52.64,74941.08,25.0,-0.09433,4e-05,12.67476]
[1776180130854,52.64,74940.82,25.0,-0.09434,4e-05,12.67567]
[1776180134043,52.64,74937.07,25.0,-0.0945,4e-05,12.69097]
[1776180134133,52.64,74937.07,25.0,-0.0945,4e-05,12.69097]
[1776180134209,52.64,74937.07,25.0,-0.0945,4e-05,12.69097]
[1776180134267,52.64,74936.7,25.0,-0.09452,4e-05,12.69255]
[1776180136923,52.64,74943.36,25.0,-0.09423,4e-05,12.6654]
[1776180140940,52.64,74939.64,25.0,-0.09439,4e-05,12.68]
[1776180141021,52.64,74939.64,25.0,-0.09439,4e-05,12.68]
[1776180141167,52.64,74940.09,25.0,-0.09437,4e-05,12.67804]
[1776180141345,52.64,74940.09,25.0,-0.09437,4e-05,12.67804]
[1776180141570,52.64,74940.09,25.0,-0.09437,4e-05,12.67804]
[1776180141711,52.64,74940.09,25.0,-0.09437,4e-05,12.67804]
[1776180141839,52.64,74940.09,25.0,-0.09437,4e-05,12.67804]
[1776180142479,52.64,74937.28,25.0,-0.09448,4e-05,12.68923]
[1776180142572,52.64,74911.48,25.0,-0.09558,4e-05,12.79294]
[1776180144136,52.64,74908.72,25.0,-0.0957,4e-05,12.80411]
[1776180144247,52.64,74908.72,25.0,-0.0957,4e-05,12.80411]
[1776180145254,52.64,74908.08,25.0,-0.09572,4e-05,12.80661]
[1776180146950,52.64,74905.97,25.0,-0.09581,4e-05,12.81506]
[1776180148438,52.64,74905.15,25.0,-0.09585,4e-05,12.81827]
[1776180149250,52.64,74903.46,25.0,-0.09592,4e-05,12.82487]
[1776180149598,52.64,74903.46,25.0,-0.09592,4e-05,12.82487]
[1776180150188,52.64,74901.96,25.0,-0.09598,4e-05,12.83102]
[1776180150252,52.64,74901.47,25.0,-0.096,4e-05,12.833]
[1776180150850,52.64,74901.47,25.0,-0.096,4e-05,12.833]
[1776180151792,52.64,74905.68,25.0,-0.0958,4e-05,12.81229]
[1776180153900,52.64,74906.13,25.0,-0.09578,4e-05,12.81025]
[1776180153941,52.64,74906.13,25.0,-0.09578,4e-05,12.81025]
[1776180154066,52.64,74906.13,25.0,-0.09578,4e-05,12.81025]
[1776180154094,52.64,74906.13,25.0,-0.09578,4e-05,12.81025]
[1776180154260,52.64,74906.13,25.0,-0.09578,4e-05,12.81025]
[1776180154513,52.64,74906.13,25.0,-0.09578,4e-05,12.81025]
[1776180154996,52.64,74910.56,25.0,-0.09559,4e-05,12.79233]
[1776180155143,52.64,74910.56,25.0,-0.09559,4e-05,12.79233]
[1776180155301,52.64,74910.56,25.0,-0.09559,4e-05,12.79233]
[1776180155357,52.64,74910.56,25.0,-0.09559,4e-05,12.79233]
[1776180155448,52.64,74910.56,25.0,-0.09559,4e-05,12.79233]
[1776180155542,52.64,74910.56,25.0,-0.09559,4e-05,12.79233]
[1776180155594,52.64,74887.57,25.0,-0.09657,4e-05,12.88515]
[1776180156409,52.64,74887.57,25.0,-0.09657,4e-05,12.88515]
[1776180156624,52.64,74851.77,25.0,-0.09813,4e-05,13.03074]
[1776180156928,52.64,74851.77,25.0,-0.09813,4e-05,13.03074]
[1776180157258,52.64,74851.77,25.0,-0.09813,4e-05,13.03074]
[1776180157388,52.64,74851.77,25.0,-0.09813,4e-05,13.03074]
[1776180157995,52.63,74844.53,25.0,-0.09844,4e-05,13.05963]
[1776180158178,52.63,74844.53,25.0,-0.09844,4e-05,13.05963]
[1776180158457,52.63,74844.53,25.0,-0.09844,4e-05,13.05963]
[1776180158553,52.63,74844.53,25.0,-0.09844,4e-05,13.05963]
[1776180160186,52.63,74837.86,25.0,-0.09872,4e-05,13.08624]
[1776180166228,52.63,74844.75,25.0,-0.09841,4e-05,13.05674]
[1776180166732,52.63,74844.75,25.0,-0.09841,4e-05,13.05674]
[1776180167094,52.62,74846.55,25.0,-0.0983,4e-05,13.04664]
[1776180167849,52.62,74846.55,25.0,-0.0983,4e-05,13.04664]
[1776180170791,52.62,74844.63,25.0,-0.09838,4e-05,13.05397]
[1776180176257,52.62,74845.55,25.0,-0.09832,4e-05,13.0485]
[1776180180555,52.61,74843.12,25.0,-0.09841,4e-05,13.05736]
[1776180181192,52.61,74841.21,25.0,-0.0985,4e-05,13.06489]
[1776180181981,52.61,74841.21,25.0,-0.0985,4e-05,13.06489]
[1776180182542,52.61,74841.21,25.0,-0.0985,4e-05,13.06489]
[1776180182577,52.61,74850.6,25.0,-0.09808,4e-05,13.02632]
[1776180183402,52.61,74864.97,25.0,-0.09745,4e-05,12.96757]
[1776180185430,52.61,74868.32,25.0,-0.09731,4e-05,12.9537]
[1776180187617,52.61,74881.25,25.0,-0.09674,4e-05,12.90085]
[1776180188005,52.61,74885.0,25.0,-0.09658,4e-05,12.88541]
[1776180193169,52.61,74879.48,25.0,-0.09681,4e-05,12.90685]
[1776180198312,52.6,74883.99,25.0,-0.0966,4e-05,12.88724]
[1776180203349,52.6,74892.94,25.0,-0.0962,4e-05,12.84998]
[1776180208060,52.6,74890.54,25.0,-0.0963,4e-05,12.85911]
[1776180208159,52.6,74890.54,25.0,-0.0963,4e-05,12.85911]
[1776180213009,52.6,74894.12,25.0,-0.09612,4e-05,12.84065]
[1776180215075,52.6,74894.21,25.0,-0.09611,4e-05,12.84024]
[1776180220469,52.6,74898.94,25.0,-0.09591,4e-05,12.82054]
[1776180225504,52.6,74903.68,25.0,-0.0957,4e-05,12.80087]
[1776180230830,52.6,74905.13,25.0,-0.09563,4e-05,12.79473]
[1776180235520,52.6,74908.42,25.0,-0.09549,4e-05,12.78112]
[1776180235971,52.6,74910.13,25.0,-0.09541,4e-05,12.77415]
[1776180236207,52.6,74910.13,25.0,-0.09541,4e-05,12.77415]
[1776180236516,52.6,74910.13,25.0,-0.09541,4e-05,12.77415]
[1776180240582,52.6,74921.73,25.0,-0.09492,4e-05,12.72724]
[1776180243606,52.6,74908.88,25.0,-0.09547,4e-05,12.77928]
[1776180245195,52.6,74895.06,25.0,-0.09606,4e-05,12.83517]
[1776180247811,52.59,74891.62,25.0,-0.09621,4e-05,12.84886]
[1776180250188,52.59,74883.56,25.0,-0.09655,4e-05,12.88149]
[1776180251779,52.59,74883.55,25.0,-0.09655,4e-05,12.88133]
[1776180252910,52.59,74884.09,25.0,-0.09653,4e-05,12.87893]
[1776180252707,52.59,74900.06,25.0,-0.09584,4e-05,12.81397]
[1776180252998,52.59,74900.06,25.0,-0.09584,4e-05,12.81397]
[1776180253111,52.59,74900.06,25.0,-0.09584,4e-05,12.81397]
[1776180253916,52.59,74900.06,25.0,-0.09584,4e-05,12.81397]
[1776180255314,52.59,74906.79,25.0,-0.09555,4e-05,12.78658]
[1776180255969,52.59,74909.54,25.0,-0.09543,4e-05,12.7754]
[1776180256009,52.59,74909.54,25.0,-0.09543,4e-05,12.7754]
[1776180257085,52.59,74914.88,25.0,-0.0952,4e-05,12.75377]
[1776180258180,52.59,74918.06,25.0,-0.09506,4e-05,12.74092]
[1776180259495,52.59,74925.43,25.0,-0.09475,4e-05,12.71116]
[1776180262172,52.59,74927.0,25.0,-0.09469,4e-05,12.70507]
[1776180262450,52.59,74927.0,25.0,-0.09469,4e-05,12.70507]
[1776180262777,52.59,74926.4,25.0,-0.09471,4e-05,12.70733]
[1776180263258,52.59,74926.4,25.0,-0.09471,4e-05,12.70733]
[1776180264488,52.59,74926.47,25.0,-0.09471,4e-05,12.70688]
[1776180264790,52.59,74927.43,25.0,-0.09466,4e-05,12.70284]
[1776180268058,52.59,74919.66,25.0,-0.09499,4e-05,12.73438]
[1776180269211,52.59,74926.81,25.0,-0.09469,4e-05,12.70553]
[1776180269438,52.59,74926.81,25.0,-0.09469,4e-05,12.70553]
[1776180269754,52.59,74926.81,25.0,-0.09469,4e-05,12.70553]
[1776180269931,52.59,74926.81,25.0,-0.09469,4e-05,12.70553]
[1776180270183,52.59,74938.03,25.0,-0.09421,4e-05,12.66026]
[1776180270441,52.59,74938.03,25.0,-0.09421,4e-05,12.66026]
[1776180270888,52.59,74938.03,25.0,-0.09421,4e-05,12.66026]
[1776180270836,52.59,74941.96,25.0,-0.09405,4e-05,12.6445]
[1776180271178,52.59,74941.96,25.0,-0.09405,4e-05,12.6445]
[1776180271885,52.59,74941.96,25.0,-0.09405,4e-05,12.6445]
[1776180271960,52.59,74940.06,25.0,-0.09411,4e-05,12.64884]
[1776180276685,52.59,74933.49,25.0,-0.09438,4e-05,12.67494]
[1776180279676,52.59,74938.67,25.0,-0.09416,4e-05,12.65374]
[1776180280910,52.59,74938.92,25.0,-0.09415,4e-05,12.65266]
[1776180284599,52.59,74938.38,25.0,-0.09417,4e-05,12.65456]
[1776180286232,52.59,74944.83,25.0,-0.09389,4e-05,12.62849]
[1776180288280,52.59,74949.03,25.0,-0.09372,4e-05,12.61148]
[1776180290008,52.59,74940.89,25.0,-0.09406,4e-05,12.64421]
[1776180291355,52.59,74944.24,25.0,-0.09392,4e-05,12.63066]
[1776180292057,52.59,74950.22,25.0,-0.09366,4e-05,12.60655]
[1776180294086,52.59,74952.27,25.0,-0.09358,4e-05,12.59833]
[1776180294236,52.59,74952.27,25.0,-0.09358,4e-05,12.59833]
[1776180294493,52.59,74952.27,25.0,-0.09358,4e-05,12.59833]
[1776180294597,52.59,74957.7,25.0,-0.09335,4e-05,12.57651]
[1776180296677,52.59,74960.8,25.0,-0.09322,4e-05,12.56387]
[1776180296706,52.59,74960.8,25.0,-0.09322,4e-05,12.56387]
[1776180302074,52.59,74944.51,25.0,-0.0939,4e-05,12.62945]
[1776180306690,52.59,74947.16,25.0,-0.09379,4e-05,12.61866]
[1776180306777,52.59,74948.37,25.0,-0.09374,4e-05,12.61376]
[1776180308389,52.59,74949.92,25.0,-0.09367,4e-05,12.6075]
[1776180308560,52.59,74949.92,25.0,-0.09367,4e-05,12.6075]
[1776180308593,52.59,74949.92,25.0,-0.09367,4e-05,12.6075]
[1776180310037,52.59,74942.75,25.0,-0.09398,4e-05,12.63635]
[1776180311738,52.59,74934.75,25.0,-0.09432,4e-05,12.66861]
[1776180311846,52.59,74933.77,25.0,-0.09436,4e-05,12.67247]
[1776180315038,52.59,74932.4,25.0,-0.09441,4e-05,12.67765]
[1776180315453,52.59,74932.4,25.0,-0.09441,4e-05,12.67765]
[1776180315674,52.59,74932.4,25.0,-0.09441,4e-05,12.67752]
[1776180316766,52.59,74932.4,25.0,-0.09441,4e-05,12.67752]
[1776180316868,52.59,74933.46,25.0,-0.09436,4e-05,12.67302]
[1776180321677,52.58,74932.48,25.0,-0.0944,4e-05,12.67648]
[1776180321778,52.58,74932.44,25.0,-0.0944,4e-05,12.67665]
[1776180323153,52.58,74932.37,25.0,-0.0944,4e-05,12.67681]
[1776180323428,52.58,74932.37,25.0,-0.0944,4e-05,12.67681]
[1776180323563,52.58,74939.78,25.0,-0.09409,4e-05,12.6468]
[1776180325924,52.58,74944.77,25.0,-0.09388,4e-05,12.6266]
[1776180326703,52.58,74946.62,25.0,-0.0938,4e-05,12.61904]
[1776180326947,52.58,74946.62,25.0,-0.0938,4e-05,12.61904]
[1776180326790,52.58,74946.94,25.0,-0.09378,4e-05,12.61776]
[1776180331869,52.58,74947.38,25.0,-0.09376,4e-05,12.61586]
[1776180338334,52.58,74948.1,25.0,-0.09371,4e-05,12.60959]
[1776180343738,52.58,74944.23,25.0,-0.09387,4e-05,12.62512]
[1776180343844,52.58,74944.23,25.0,-0.09387,4e-05,12.62512]
[1776180343984,52.58,74944.23,25.0,-0.09387,4e-05,12.62512]
[1776180344013,52.58,74946.5,25.0,-0.09378,4e-05,12.61592]
[1776180346722,52.58,74951.21,25.0,-0.09358,4e-05,12.59696]
[1776180346748,52.58,74948.75,25.0,-0.09368,4e-05,12.60686]
[1776180347950,52.58,74948.75,25.0,-0.09368,4e-05,12.60686]
[1776180353301,52.58,74948.18,25.0,-0.09371,4e-05,12.60909]
[1776180358334,52.58,74948.71,25.0,-0.09368,4e-05,12.6069]
[1776180358887,52.58,74953.22,25.0,-0.09349,4e-05,12.58874]
[1776180364519,52.58,74959.02,25.0,-0.09325,4e-05,12.56568]
[1776180369554,52.58,74955.67,25.0,-0.09339,4e-05,12.57939]
[1776180374589,52.58,74946.83,25.0,-0.09377,4e-05,12.61497]
[1776180376689,52.58,74946.55,25.0,-0.09378,4e-05,12.61607]
[1776180376703,52.58,74946.26,25.0,-0.09379,4e-05,12.61722]
[1776180381692,52.58,74945.56,25.0,-0.09382,4e-05,12.62]
[1776180381786,52.58,74946.77,25.0,-0.09377,4e-05,12.61511]
[1776180386691,52.58,74945.84,25.0,-0.09381,4e-05,12.61874]
[1776180386733,52.58,74945.59,25.0,-0.09382,4e-05,12.61972]
[1776180391696,52.58,74944.9,25.0,-0.09385,4e-05,12.62241]
[1776180391708,52.58,74944.81,25.0,-0.09383,4e-05,12.61959]
[1776180394073,52.58,74947.35,25.0,-0.09372,4e-05,12.60929]
[1776180394729,52.58,74946.86,25.0,-0.09374,4e-05,12.61125]
[1776180395416,52.58,74946.86,25.0,-0.09374,4e-05,12.61125]
[1776180396687,52.58,74949.9,25.0,-0.09361,4e-05,12.59901]
[1776180396716,52.58,74949.9,25.0,-0.09361,4e-05,12.59901]
[1776180396742,52.58,74951.96,25.0,-0.09353,4e-05,12.59073]
[1776180401778,52.58,74952.18,25.0,-0.09352,4e-05,12.58993]
[1776180406822,52.58,74963.71,25.0,-0.09303,4e-05,12.54378]
[1776180409866,52.58,74962.93,25.0,-0.09307,4e-05,12.54708]
[1776180411135,52.58,74967.18,25.0,-0.09289,4e-05,12.53018]
[1776180411417,52.58,74967.18,25.0,-0.09289,4e-05,12.53018]
[1776180416893,52.58,74972.99,25.0,-0.09265,4e-05,12.50661]
[1776180418205,52.58,74972.58,25.0,-0.09266,4e-05,12.50818]
[1776180423942,52.58,74972.12,25.0,-0.09268,4e-05,12.50954]
[1776180428978,52.58,74977.79,25.0,-0.09244,4e-05,12.48638]
[1776180434012,52.58,74977.49,25.0,-0.09245,4e-05,12.48727]
[1776180434200,52.58,74977.49,25.0,-0.09245,4e-05,12.48727]
[1776180440054,52.58,74978.06,25.0,-0.09242,4e-05,12.48472]
[1776180441171,52.58,74979.88,25.0,-0.09234,4e-05,12.47738]
[1776180447114,52.58,74972.89,25.0,-0.09263,4e-05,12.50511]
[1776180451716,52.58,74973.79,25.0,-0.09257,4e-05,12.498]
[1776180451721,52.58,74973.79,25.0,-0.09257,4e-05,12.498]
[1776180452120,52.58,74973.79,25.0,-0.09257,4e-05,12.498]
[1776180457173,52.58,74975.74,25.0,-0.09249,4e-05,12.48992]
[1776180462208,52.58,74974.26,25.0,-0.09255,4e-05,12.49559]
[1776180464126,52.58,74974.26,25.0,-0.09255,4e-05,12.49559]
[1776180469257,52.58,74964.81,25.0,-0.09295,4e-05,12.53396]
[1776180471688,52.58,74961.55,25.0,-0.09308,4e-05,12.54716]
[1776180471787,52.58,74959.99,25.0,-0.09315,4e-05,12.55351]
[1776180472756,52.58,74959.99,25.0,-0.09315,4e-05,12.55351]
[1776180473397,52.58,74960.61,25.0,-0.09313,4e-05,12.55109]
[1776180474227,52.58,74950.53,25.0,-0.09355,4e-05,12.59171]
[1776180476388,52.58,74937.56,25.0,-0.0941,4e-05,12.6439]
[1776180476602,52.58,74937.56,25.0,-0.0941,4e-05,12.6439]
[1776180477029,52.58,74937.56,25.0,-0.0941,4e-05,12.6439]
[1776180477115,52.58,74937.56,25.0,-0.0941,4e-05,12.6439]
[1776180477131,52.58,74937.56,25.0,-0.0941,4e-05,12.6439]
[1776180477246,52.58,74928.38,25.0,-0.09449,4e-05,12.68086]
[1776180477278,52.58,74928.38,25.0,-0.09449,4e-05,12.68086]
[1776180477341,52.58,74928.38,25.0,-0.09449,4e-05,12.68086]
[1776180477344,52.58,74928.38,25.0,-0.09449,4e-05,12.68086]
[1776180477445,52.58,74915.32,25.0,-0.09504,4e-05,12.7335]
[1776180478786,52.58,74915.32,25.0,-0.09504,4e-05,12.7335]
[1776180479309,52.58,74905.34,25.0,-0.09547,4e-05,12.77366]
[1776180480420,52.58,74908.67,25.0,-0.09532,4e-05,12.75991]
[1776180480530,52.58,74908.67,25.0,-0.09532,4e-05,12.75991]
[1776180480576,52.58,74913.23,25.0,-0.09512,4e-05,12.7412]
[1776180484599,52.58,74915.46,25.0,-0.09503,4e-05,12.73225]
[1776180484792,52.58,74915.46,25.0,-0.09503,4e-05,12.73225]
[1776180485174,52.58,74915.46,25.0,-0.09503,4e-05,12.73225]
[1776180484892,52.58,74915.03,25.0,-0.09505,4e-05,12.73402]
[1776180485474,52.58,74915.03,25.0,-0.09505,4e-05,12.73402]
[1776180485497,52.58,74915.03,25.0,-0.09505,4e-05,12.73402]
[1776180485564,52.58,74915.03,25.0,-0.09505,4e-05,12.73402]
[1776180485688,52.58,74932.55,25.0,-0.0943,4e-05,12.66304]
[1776180486800,52.58,74932.55,25.0,-0.0943,4e-05,12.66304]
[1776180487017,52.58,74942.22,25.0,-0.09389,4e-05,12.62394]
[1776180487279,52.58,74942.22,25.0,-0.09389,4e-05,12.62394]
[1776180488739,52.58,74945.95,25.0,-0.09373,4e-05,12.60887]
[1776180494679,52.57,74946.54,25.0,-0.09371,4e-05,12.60641]
[1776180496335,52.57,74945.72,25.0,-0.09374,4e-05,12.60969]
[1776180496513,52.57,74945.72,25.0,-0.09374,4e-05,12.60969]
[1776180497675,52.57,74942.33,25.0,-0.09388,4e-05,12.62334]
[1776180503511,52.57,74933.26,25.0,-0.09426,4e-05,12.65938]
[1776180506935,52.57,74933.45,25.0,-0.09425,4e-05,12.65843]
[1776180512575,52.57,74934.03,25.0,-0.0942,4e-05,12.65236]
[1776180517611,52.57,74933.13,25.0,-0.09424,4e-05,12.6556]
[1776180521756,52.57,74926.0,25.0,-0.09454,4e-05,12.6841]
[1776180522018,52.57,74926.0,25.0,-0.09454,4e-05,12.6841]
[1776180522081,52.57,74926.0,25.0,-0.09454,4e-05,12.6841]
[1776180522175,52.57,74926.0,25.0,-0.09454,4e-05,12.6841]
[1776180522259,52.57,74926.0,25.0,-0.09454,4e-05,12.6841]
[1776180523075,52.57,74927.38,25.0,-0.09448,4e-05,12.67841]
[1776180523314,52.57,74939.56,25.0,-0.09396,4e-05,12.62912]
[1776180523527,52.57,74939.56,25.0,-0.09396,4e-05,12.62912]
[1776180524476,52.57,74938.09,25.0,-0.09402,4e-05,12.63505]
[1776180527753,52.57,74924.63,25.0,-0.09459,4e-05,12.68909]
[1776180530924,52.57,74924.08,25.0,-0.09461,4e-05,12.69093]
[1776180533527,52.57,74921.49,25.0,-0.09471,4e-05,12.70101]
[1776180536798,52.57,74908.73,25.0,-0.09525,4e-05,12.75209]
[1776180536801,52.57,74908.73,25.0,-0.09525,4e-05,12.75209]
[1776180538038,52.56,74906.26,25.0,-0.09536,4e-05,12.76187]
[1776180538262,52.56,74905.86,25.0,-0.09537,4e-05,12.76301]
[1776180539122,52.56,74905.86,25.0,-0.09537,4e-05,12.76301]
[1776180539290,52.56,74902.08,25.0,-0.09553,4e-05,12.77806]
[1776180542773,52.56,74902.4,25.0,-0.09551,4e-05,12.77623]
[1776180545462,52.56,74900.3,25.0,-0.09559,4e-05,12.78397]
[1776180545932,52.56,74900.3,25.0,-0.09559,4e-05,12.78397]
[1776180546077,52.56,74900.3,25.0,-0.09559,4e-05,12.78397]
[1776180546127,52.56,74900.3,25.0,-0.09559,4e-05,12.78397]
[1776180546196,52.56,74897.09,25.0,-0.09572,4e-05,12.79642]
[1776180551320,52.56,74893.4,25.0,-0.09588,4e-05,12.8111]
[1776180554499,52.56,74891.74,25.0,-0.09595,4e-05,12.81758]
[1776180559931,52.56,74888.76,25.0,-0.09607,4e-05,12.82905]
[1776180562450,52.55,74888.34,25.0,-0.09609,4e-05,12.83053]
[1776180562938,52.55,74888.34,25.0,-0.09609,4e-05,12.83053]
[1776180569409,52.55,74876.07,25.0,-0.09661,4e-05,12.87956]
[1776180570411,52.55,74876.06,25.0,-0.09661,4e-05,12.87944]
[1776180570480,52.55,74876.06,25.0,-0.09661,4e-05,12.87944]
[1776180570781,52.55,74876.06,25.0,-0.09661,4e-05,12.87944]
[1776180572627,52.55,74871.07,25.0,-0.0968,4e-05,12.89637]
[1776180573368,52.55,74871.12,25.0,-0.0968,4e-05,12.89596]
[1776180577231,52.55,74862.91,25.0,-0.09715,4e-05,12.92934]
[1776180577247,52.55,74858.93,25.0,-0.09733,4e-05,12.94547]
[1776180580994,52.55,74856.47,25.0,-0.09743,4e-05,12.95535]
[1776180581699,52.55,74856.27,25.0,-0.09744,4e-05,12.95608]
[1776180582133,52.55,74856.27,25.0,-0.09744,4e-05,12.956]
[1776180586734,52.55,74856.77,25.0,-0.09741,4e-05,12.95367]
[1776180587121,52.55,74856.39,25.0,-0.09743,4e-05,12.95503]
[1776180587270,52.55,74856.39,25.0,-0.09743,4e-05,12.95503]
[1776180591707,52.55,74857.1,25.0,-0.09739,4e-05,12.95171]
[1776180592157,52.55,74856.68,25.0,-0.09741,4e-05,12.95333]
[1776180598199,52.55,74853.24,25.0,-0.09755,4e-05,12.96677]
[1776180598280,52.55,74853.24,25.0,-0.09755,4e-05,12.96677]
[1776180601756,52.55,74851.84,25.0,-0.09761,4e-05,12.97213]
[1776180602232,52.55,74846.27,25.0,-0.09785,4e-05,12.99473]
[1776180602583,52.55,74846.27,25.0,-0.09785,4e-05,12.99473]
[1776180608274,52.54,74843.05,25.0,-0.09798,4e-05,13.00691]
[1776180609281,52.54,74843.05,25.0,-0.09798,4e-05,13.00691]
[1776180614387,52.54,74845.96,25.0,-0.09785,4e-05,12.99428]
[1776180616663,52.54,74844.28,25.0,-0.09792,4e-05,13.00085]
[1776180616764,52.54,74843.94,25.0,-0.09793,4e-05,13.00209]
[1776180622372,52.54,74844.87,25.0,-0.09788,4e-05,12.99741]
[1776180627407,52.54,74847.79,25.0,-0.09775,4e-05,12.9848]
[1776180632452,52.53,74864.16,25.0,-0.09701,4e-05,12.91441]
[1776180633977,52.53,74864.16,25.0,-0.09701,4e-05,12.91441]
[1776180634003,52.53,74864.16,25.0,-0.09701,4e-05,12.91441]
[1776180634268,52.53,74864.16,25.0,-0.09701,4e-05,12.91441]
[1776180635473,52.53,74887.44,25.0,-0.096,4e-05,12.81943]
[1776180639897,52.53,74891.67,25.0,-0.09582,4e-05,12.8021]
[1776180640338,52.53,74894.09,25.0,-0.09571,4e-05,12.79224]
[1776180640392,52.53,74894.09,25.0,-0.09571,4e-05,12.79224]
[1776180641001,52.53,74894.09,25.0,-0.09571,4e-05,12.79224]
[1776180641003,52.53,74895.45,25.0,-0.09565,4e-05,12.78669]
[1776180642067,52.53,74895.45,25.0,-0.09565,4e-05,12.78669]
[1776180643281,52.53,74898.36,25.0,-0.09553,4e-05,12.77464]
[1776180643527,52.53,74904.46,25.0,-0.09526,4e-05,12.74968]
[1776180643648,52.53,74904.46,25.0,-0.09526,4e-05,12.74968]
[1776180643691,52.53,74904.46,25.0,-0.09526,4e-05,12.74968]
[1776180643881,52.53,74904.46,25.0,-0.09526,4e-05,12.74968]
[1776180643984,52.53,74911.2,25.0,-0.09497,4e-05,12.72219]
[1776180644490,52.53,74911.2,25.0,-0.09497,4e-05,12.72219]
[1776180645180,52.53,74927.91,25.0,-0.09426,4e-05,12.65448]
[1776180645937,52.53,74941.57,25.0,-0.09368,4e-05,12.59932]
[1776180646744,52.53,74941.57,25.0,-0.09368,4e-05,12.59932]
[1776180647260,52.53,74945.49,25.0,-0.09351,4e-05,12.58361]
[1776180650478,52.53,74946.61,25.0,-0.09347,4e-05,12.57921]
[1776180656250,52.53,74941.89,25.0,-0.09367,4e-05,12.59852]
[1776180659436,52.53,74941.7,25.0,-0.09368,4e-05,12.59937]
[1776180659445,52.53,74941.7,25.0,-0.09368,4e-05,12.59937]
[1776180661241,52.53,74938.52,25.0,-0.09381,4e-05,12.61221]
[1776180661291,52.53,74938.52,25.0,-0.09381,4e-05,12.61221]
[1776180661538,52.53,74934.26,25.0,-0.09399,4e-05,12.62937]
[1776180662593,52.53,74931.6,25.0,-0.09411,4e-05,12.6401]
[1776180663518,52.53,74928.26,25.0,-0.09425,4e-05,12.65354]
[1776180663536,52.53,74928.26,25.0,-0.09425,4e-05,12.65354]
[1776180665549,52.53,74923.12,25.0,-0.09446,4e-05,12.67414]
[1776180666252,52.53,74923.12,25.0,-0.09446,4e-05,12.67414]
[1776180667612,52.53,74923.32,25.0,-0.09445,4e-05,12.67313]
[1776180669894,52.53,74925.85,25.0,-0.09434,4e-05,12.66271]
[1776180670023,52.53,74925.85,25.0,-0.09434,4e-05,12.66271]
[1776180670079,52.53,74925.85,25.0,-0.09434,4e-05,12.66271]
[1776180670112,52.53,74928.58,25.0,-0.09423,4e-05,12.6516]
[1776180670889,52.53,74928.58,25.0,-0.09423,4e-05,12.6516]
[1776180671275,52.53,74928.58,25.0,-0.09423,4e-05,12.6516]
[1776180671578,52.53,74936.2,25.0,-0.0939,4e-05,12.62077]
[1776180672153,52.53,74936.2,25.0,-0.0939,4e-05,12.62077]
[1776180672326,52.53,74954.65,25.0,-0.09312,4e-05,12.54629]
[1776180675234,52.53,74969.79,25.0,-0.09249,4e-05,12.48529]
[1776180675851,52.53,74969.79,25.0,-0.09249,4e-05,12.48529]
[1776180676672,52.53,74969.73,25.0,-0.09249,4e-05,12.48549]
[1776180682824,52.53,74970.79,25.0,-0.09244,4e-05,12.48097]
[1776180685845,52.53,74983.95,25.0,-0.09189,4e-05,12.42804]
[1776180690880,52.53,74975.87,25.0,-0.09223,4e-05,12.46054]
[1776180692758,52.53,74975.74,25.0,-0.09221,4e-05,12.45789]
[1776180697929,52.53,74974.47,25.0,-0.09227,4e-05,12.46295]
[1776180700379,52.53,74972.94,25.0,-0.09233,4e-05,12.46908]
[1776180705985,52.53,74959.21,25.0,-0.0929,4e-05,12.52387]
[1776180707284,52.53,74959.21,25.0,-0.0929,4e-05,12.52387]
[1776180707566,52.53,74960.45,25.0,-0.09285,4e-05,12.51866]
[1776180711362,52.53,74968.12,25.0,-0.09252,4e-05,12.4877]
[1776180713433,52.53,74994.11,25.0,-0.09144,4e-05,12.38351]
[1776180714958,52.53,74995.72,25.0,-0.09137,4e-05,12.37707]
[1776180715056,52.53,74996.01,25.0,-0.09136,4e-05,12.37602]
[1776180717019,52.53,74995.98,25.0,-0.09136,4e-05,12.376]
[1776180719788,52.53,75001.23,25.0,-0.09114,4e-05,12.35461]
[1776180719874,52.53,75001.23,25.0,-0.09114,4e-05,12.35461]
[1776180720662,52.53,75003.76,25.0,-0.09104,4e-05,12.34439]
[1776180721099,52.53,75013.32,25.0,-0.09064,4e-05,12.30612]
[1776180725020,52.52,75007.02,25.0,-0.09089,4e-05,12.33045]
[1776180725128,52.52,75003.74,25.0,-0.09102,4e-05,12.34325]
[1776180727307,52.52,74999.55,25.0,-0.0912,4e-05,12.35991]
[1776180727312,52.52,74999.55,25.0,-0.0912,4e-05,12.35991]
[1776180727479,52.52,74999.55,25.0,-0.0912,4e-05,12.35991]
[1776180727349,52.52,74994.72,25.0,-0.09139,4e-05,12.379]
[1776180727749,52.52,74994.72,25.0,-0.09139,4e-05,12.379]
[1776180727817,52.52,74994.72,25.0,-0.09139,4e-05,12.379]
[1776180728840,52.52,75000.88,25.0,-0.09114,4e-05,12.35436]
[1776180728845,52.52,75000.88,25.0,-0.09114,4e-05,12.35436]
[1776180729134,52.52,75000.88,25.0,-0.09114,4e-05,12.35436]
[1776180729156,52.52,75012.92,25.0,-0.09064,4e-05,12.30637]
[1776180729725,52.52,75012.92,25.0,-0.09064,4e-05,12.30637]
[1776180730163,52.52,75016.05,25.0,-0.09051,4e-05,12.29377]
[1776180731538,52.52,75017.86,25.0,-0.09044,4e-05,12.28628]
[1776180731910,52.52,75017.86,25.0,-0.09044,4e-05,12.28628]
[1776180732693,52.52,75022.78,25.0,-0.09023,4e-05,12.26641]
[1776180733237,52.52,75022.78,25.0,-0.09023,4e-05,12.26641]
[1776180733355,52.52,75022.78,25.0,-0.09023,4e-05,12.26641]
[1776180733401,52.52,75022.78,25.0,-0.09023,4e-05,12.26641]
[1776180734691,52.52,75033.84,25.0,-0.08977,4e-05,12.22192]
[1776180734816,52.52,75033.84,25.0,-0.08977,4e-05,12.22192]
[1776180734972,52.52,75033.84,25.0,-0.08977,4e-05,12.22192]
[1776180735490,52.52,75033.84,25.0,-0.08977,4e-05,12.22192]
[1776180736226,52.52,75033.07,25.0,-0.0898,4e-05,12.2248]
[1776180736305,52.52,75033.07,25.0,-0.0898,4e-05,12.2248]
[1776180741657,52.52,75026.58,25.0,-0.09006,4e-05,12.24972]
[1776180741772,52.52,75026.58,25.0,-0.09006,4e-05,12.24972]
[1776180744071,52.52,75030.53,25.0,-0.08989,4e-05,12.23364]
[1776180744992,52.52,75033.23,25.0,-0.08978,4e-05,12.22273]
[1776180745169,52.52,75033.23,25.0,-0.08978,4e-05,12.22273]
[1776180749611,52.51,75048.97,25.0,-0.08913,4e-05,12.15965]
[1776180753192,52.51,75054.62,25.0,-0.08888,4e-05,12.134]
[1776180758361,52.51,75048.69,25.0,-0.08912,4e-05,12.15753]
[1776180758580,52.51,75048.69,25.0,-0.08912,4e-05,12.15753]
[1776180764403,52.51,75047.29,25.0,-0.08918,4e-05,12.16287]
[1776180768710,52.51,75050.65,25.0,-0.08904,4e-05,12.14938]
[1776180768750,52.51,75050.65,25.0,-0.08904,4e-05,12.14938]
[1776180771361,52.51,75059.2,25.0,-0.08869,4e-05,12.11544]
[1776180771675,52.51,75065.78,25.0,-0.08843,4e-05,12.08937]
[1776180774197,52.51,75071.43,25.0,-0.0882,4e-05,12.06724]
[1776180779481,52.52,75082.74,25.0,-0.08775,4e-05,12.02331]
[1776180780643,52.52,75085.84,25.0,-0.08763,4e-05,12.01144]
[1776180780836,52.52,75085.84,25.0,-0.08763,4e-05,12.01144]
[1776180781680,52.52,75093.4,25.0,-0.08733,4e-05,11.98181]
[1776180782045,52.52,75093.4,25.0,-0.08733,4e-05,11.98181]
[1776180782570,52.52,75098.47,25.0,-0.08713,4e-05,11.96181]
[1776180782875,52.52,75098.47,25.0,-0.08713,4e-05,11.96181]
[1776180782899,52.52,75098.47,25.0,-0.08713,4e-05,11.96181]
[1776180783066,52.52,75098.47,25.0,-0.08713,4e-05,11.96181]
[1776180783573,52.52,75104.3,25.0,-0.08689,4e-05,11.93862]
[1776180786646,52.52,75102.75,25.0,-0.08695,4e-05,11.94437]
[1776180787019,52.52,75102.75,25.0,-0.08695,4e-05,11.94437]
[1776180787376,52.52,75102.75,25.0,-0.08695,4e-05,11.94437]
[1776180787444,52.52,75102.75,25.0,-0.08695,4e-05,11.94437]
[1776180788615,52.51,75100.99,25.0,-0.08702,4e-05,11.95091]
[1776180789937,52.51,75100.74,25.0,-0.08703,4e-05,11.95168]
[1776180795008,52.51,75103.63,25.0,-0.0869,4e-05,11.93929]
[1776180797799,52.51,75111.11,25.0,-0.0866,4e-05,11.90928]
[1776180797823,52.51,75111.11,25.0,-0.0866,4e-05,11.90928]
[1776180803399,52.51,75112.96,25.0,-0.08652,4e-05,11.90141]
[1776180804611,52.51,75112.3,25.0,-0.08654,4e-05,11.90375]
[1776180808745,52.51,75098.88,25.0,-0.08707,4e-05,11.95598]
[1776180808751,52.51,75097.57,25.0,-0.08712,4e-05,11.96094]
[1776180811771,52.51,75098.97,25.0,-0.08707,4e-05,11.95547]
[1776180816807,52.51,75102.39,25.0,-0.08691,4e-05,11.93906]
[1776180817751,52.51,75102.39,25.0,-0.08691,4e-05,11.93906]
[1776180818331,52.51,75102.39,25.0,-0.08691,4e-05,11.93906]
[1776180818374,52.51,75098.95,25.0,-0.08705,4e-05,11.95267]
[1776180823764,52.51,75094.0,25.0,-0.08725,4e-05,11.97213]
[1776180823866,52.51,75094.0,25.0,-0.08725,4e-05,11.97213]
[1776180824931,52.51,75104.44,25.0,-0.08683,4e-05,11.93097]
[1776180825192,52.51,75104.44,25.0,-0.08683,4e-05,11.93097]
[1776180826107,52.51,75109.02,25.0,-0.08665,4e-05,11.91298]
[1776180826149,52.51,75096.6,25.0,-0.08714,4e-05,11.96198]
[1776180832279,52.51,75092.42,25.0,-0.08732,4e-05,11.9796]
[1776180832380,52.51,75091.88,25.0,-0.08735,4e-05,11.98195]
[1776180833281,52.51,75091.88,25.0,-0.08735,4e-05,11.98195]
[1776180833291,52.51,75091.88,25.0,-0.08735,4e-05,11.98195]
[1776180833429,52.51,75091.71,25.0,-0.08735,4e-05,11.98258]
[1776180838893,52.51,75090.79,25.0,-0.0874,4e-05,11.98716]
[1776180838921,52.51,75090.79,25.0,-0.0874,4e-05,11.98716]
[1776180839088,52.51,75090.79,25.0,-0.0874,4e-05,11.98716]
[1776180839205,52.51,75090.79,25.0,-0.0874,4e-05,11.98716]
[1776180839260,52.51,75090.37,25.0,-0.08742,4e-05,11.98902]
[1776180840417,52.51,75090.37,25.0,-0.08742,4e-05,11.98902]
[1776180841622,52.51,75093.83,25.0,-0.08728,4e-05,11.97527]
[1776180842890,52.51,75090.72,25.0,-0.0874,4e-05,11.98749]
[1776180846141,52.51,75088.66,25.0,-0.08748,4e-05,11.99542]
[1776180846204,52.51,75088.45,25.0,-0.08749,4e-05,11.99618]
[1776180849711,52.51,75084.59,25.0,-0.08765,4e-05,12.01195]
[1776180850065,52.51,75084.59,25.0,-0.08765,4e-05,12.01195]
[1776180850083,52.51,75084.59,25.0,-0.08765,4e-05,12.01195]
[1776180850131,52.51,75095.19,25.0,-0.08723,4e-05,11.97028]
[1776180850846,52.51,75095.19,25.0,-0.08723,4e-05,11.97028]
[1776180851055,52.51,75095.19,25.0,-0.08723,4e-05,11.97028]
[1776180856111,52.51,75097.3,25.0,-0.08713,4e-05,11.96079]
[1776180858209,52.51,75098.31,25.0,-0.08709,4e-05,11.95656]
[1776180859441,52.51,75100.6,25.0,-0.08699,4e-05,11.9473]
[1776180861965,52.51,75101.41,25.0,-0.08695,4e-05,11.94323]
[1776180863401,52.51,75098.2,25.0,-0.08708,4e-05,11.95588]
[1776180867362,52.5,75098.86,25.0,-0.08705,4e-05,11.95226]
[1776180873230,52.5,75106.89,25.0,-0.08669,4e-05,11.9161]
[1776180876474,52.5,75107.25,25.0,-0.08667,4e-05,11.91432]
[1776180876958,52.5,75108.11,25.0,-0.08664,4e-05,11.91059]
[1776180877213,52.5,75108.11,25.0,-0.08664,4e-05,11.91059]
[1776180877464,52.5,75108.11,25.0,-0.08664,4e-05,11.91059]
[1776180878410,52.5,75096.6,25.0,-0.0871,4e-05,11.95593]
[1776180882105,52.5,75087.4,25.0,-0.08746,4e-05,11.99206]
[1776180882278,52.5,75087.4,25.0,-0.08746,4e-05,11.99206]
[1776180883863,52.5,75091.59,25.0,-0.08729,4e-05,11.97541]
[1776180884195,52.5,75091.59,25.0,-0.08729,4e-05,11.97541]
[1776180884924,52.5,75102.51,25.0,-0.08685,4e-05,11.93213]
[1776180889040,52.5,75096.53,25.0,-0.08709,4e-05,11.95513]
[1776180889107,52.5,75096.53,25.0,-0.08709,4e-05,11.95513]
[1776180889304,52.5,75096.53,25.0,-0.08709,4e-05,11.95513]
[1776180894384,52.5,75102.05,25.0,-0.08687,4e-05,11.93315]
[1776180896521,52.5,75101.5,25.0,-0.08689,4e-05,11.93535]
[1776180899069,52.5,75099.38,25.0,-0.08697,4e-05,11.94377]
[1776180899342,52.5,75099.38,25.0,-0.08697,4e-05,11.94377]
[1776180899565,52.5,75099.38,25.0,-0.08697,4e-05,11.94377]
[1776180899613,52.5,75099.38,25.0,-0.08697,4e-05,11.94377]
[1776180899741,52.5,75101.43,25.0,-0.08689,4e-05,11.93572]
[1776180899914,52.5,75101.43,25.0,-0.08689,4e-05,11.93572]
[1776180900123,52.5,75101.43,25.0,-0.08689,4e-05,11.93572]
[1776180900709,52.5,75128.63,25.0,-0.08581,4e-05,11.82855]
[1776180901490,52.5,75128.63,25.0,-0.08581,4e-05,11.82855]
[1776180902122,52.5,75126.68,25.0,-0.08588,4e-05,11.83621]
[1776180907331,52.49,75119.22,25.0,-0.08617,4e-05,11.86485]
[1776180908019,52.49,75119.19,25.0,-0.08617,4e-05,11.86487]
[1776180908433,52.49,75119.19,25.0,-0.08617,4e-05,11.86487]
[1776180908546,52.49,75119.19,25.0,-0.08617,4e-05,11.86487]
[1776180909242,52.49,75113.27,25.0,-0.08641,4e-05,11.88805]
[1776180909445,52.49,75113.27,25.0,-0.08641,4e-05,11.88805]
[1776180914497,52.49,75103.31,25.0,-0.0868,4e-05,11.92632]
[1776180915819,52.49,75103.75,25.0,-0.08678,4e-05,11.92418]
[1776180917044,52.49,75113.48,25.0,-0.08639,4e-05,11.88568]
[1776180917830,52.49,75116.0,25.0,-0.08628,4e-05,11.87562]
[1776180917888,52.49,75116.0,25.0,-0.08628,4e-05,11.87562]
[1776180923134,52.49,75117.08,25.0,-0.08623,4e-05,11.87075]
[1776180923157,52.49,75117.08,25.0,-0.08623,4e-05,11.87075]
[1776180923552,52.49,75117.08,25.0,-0.08623,4e-05,11.87075]
[1776180926160,52.49,75139.31,25.0,-0.08535,4e-05,11.78321]
[1776180926754,52.49,75139.31,25.0,-0.08535,4e-05,11.78321]
[1776180926798,52.49,75149.86,25.0,-0.08494,4e-05,11.74188]
[1776180930981,52.49,75165.17,25.0,-0.08434,4e-05,11.68249]
[1776180931391,52.49,75165.17,25.0,-0.08434,4e-05,11.68249]
[1776180934162,52.49,75179.01,25.0,-0.08379,4e-05,11.62606]
[1776180937755,52.49,75182.54,25.0,-0.08366,4e-05,11.61314]
[1776180942797,52.5,75184.59,25.0,-0.0836,4e-05,11.60698]
[1776180947833,52.5,75188.07,25.0,-0.08348,4e-05,11.59496]
[1776180949215,52.5,75188.07,25.0,-0.08348,4e-05,11.59496]
[1776180949315,52.5,75188.07,25.0,-0.08348,4e-05,11.59496]
[1776180949678,52.5,75188.07,25.0,-0.08348,4e-05,11.59496]
[1776180949747,52.5,75190.82,25.0,-0.08338,4e-05,11.5849]
[1776180951568,52.5,75193.21,25.0,-0.08329,4e-05,11.57568]
[1776180951627,52.5,75192.68,25.0,-0.08331,4e-05,11.57782]
[1776180956896,52.51,75192.65,25.0,-0.08333,4e-05,11.57998]
[1776180959413,52.51,75195.79,25.0,-0.08321,4e-05,11.56814]
[1776180960663,52.51,75196.04,25.0,-0.0832,4e-05,11.56754]
[1776180961764,52.51,75193.11,25.0,-0.08332,4e-05,11.57928]
[1776180962339,52.51,75177.23,25.0,-0.08394,4e-05,11.64165]
[1776180966673,52.51,75175.32,25.0,-0.08402,4e-05,11.64975]
[1776180966738,52.51,75175.17,25.0,-0.08403,4e-05,11.65055]
[1776180969530,52.51,75174.2,25.0,-0.08407,4e-05,11.65477]
[1776180972112,52.52,75170.85,25.0,-0.08421,4e-05,11.6684]
[1776180972150,52.52,75163.48,25.0,-0.0845,4e-05,11.69732]
[1776180976690,52.52,75158.6,25.0,-0.08469,4e-05,11.71668]
[1776180976756,52.52,75160.73,25.0,-0.08461,4e-05,11.70847]
[1776180981682,52.52,75163.54,25.0,-0.0845,4e-05,11.69802]
[1776180981707,52.52,75165.26,25.0,-0.08444,4e-05,11.69145]
[1776180986638,52.52,75186.68,25.0,-0.08361,4e-05,11.60883]
[1776180987145,52.52,75186.68,25.0,-0.08361,4e-05,11.60883]
[1776180987415,52.52,75186.68,25.0,-0.08361,4e-05,11.60883]
[1776180987561,52.52,75186.68,25.0,-0.08361,4e-05,11.60883]
[1776180987807,52.52,75197.0,25.0,-0.08322,4e-05,11.56902]
[1776180988615,52.52,75197.0,25.0,-0.08322,4e-05,11.56902]
[1776180988657,52.52,75205.05,25.0,-0.08291,4e-05,11.53815]
[1776180988856,52.52,75205.05,25.0,-0.08291,4e-05,11.53815]
[1776180992121,52.52,75209.79,25.0,-0.08271,4e-05,11.51715]
[1776180992709,52.52,75209.79,25.0,-0.08271,4e-05,11.51715]
[1776180992734,52.52,75212.72,25.0,-0.0826,4e-05,11.50596]
[1776180994385,52.52,75212.45,25.0,-0.08261,4e-05,11.50721]
[1776180994511,52.52,75212.45,25.0,-0.08261,4e-05,11.50721]
[1776180994761,52.52,75212.45,25.0,-0.08261,4e-05,11.50721]
[1776180994789,52.52,75212.45,25.0,-0.08261,4e-05,11.50721]
[1776180994930,52.52,75214.25,25.0,-0.08255,4e-05,11.50045]
[1776180995535,52.52,75214.25,25.0,-0.08255,4e-05,11.50045]
[1776180995601,52.53,75216.05,25.0,-0.08248,4e-05,11.4937]
[1776180996443,52.53,75216.05,25.0,-0.08248,4e-05,11.4937]
[1776180996647,52.53,75215.36,25.0,-0.08251,4e-05,11.49658]
[1776180998654,52.53,75215.4,25.0,-0.08251,4e-05,11.49638]
[1776180998662,52.53,75215.4,25.0,-0.08251,4e-05,11.49638]
[1776180998880,52.53,75219.94,25.0,-0.08233,4e-05,11.47877]
[1776180999230,52.53,75219.1,25.0,-0.08236,4e-05,11.482]
[1776181000474,52.53,75219.1,25.0,-0.08236,4e-05,11.482]
[1776181000650,52.53,75218.0,25.0,-0.08241,4e-05,11.4865]
[1776181000939,52.53,75218.0,25.0,-0.08241,4e-05,11.4865]
[1776181001244,52.53,75216.38,25.0,-0.08248,4e-05,11.49326]
[1776181006279,52.53,75214.96,25.0,-0.08254,4e-05,11.49977]
[1776181011314,52.53,75217.92,25.0,-0.08244,4e-05,11.48933]
[1776181013220,52.53,75216.84,25.0,-0.08248,4e-05,11.49372]
[1776181016422,52.53,75217.75,25.0,-0.08245,4e-05,11.49082]
[1776181016638,52.53,75217.75,25.0,-0.08245,4e-05,11.49082]
[1776181016701,52.53,75217.75,25.0,-0.08245,4e-05,11.49082]
[1776181016842,52.54,75219.34,25.0,-0.08239,4e-05,11.48488]
[1776181018438,52.54,75235.08,25.0,-0.08179,4e-05,11.4241]
[1776181019085,52.54,75235.08,25.0,-0.08179,4e-05,11.4241]
[1776181019136,52.54,75235.08,25.0,-0.08179,4e-05,11.4241]
[1776181020237,52.54,75233.88,25.0,-0.08184,4e-05,11.42879]
[1776181021333,52.54,75235.08,25.0,-0.08179,4e-05,11.42422]
[1776181022119,52.54,75236.1,25.0,-0.08175,4e-05,11.42035]
[1776181027511,52.54,75245.85,25.0,-0.08139,4e-05,11.38328]
[1776181027730,52.54,75245.85,25.0,-0.08139,4e-05,11.38328]
[1776181027761,52.54,75245.85,25.0,-0.08139,4e-05,11.38328]
[1776181027875,52.54,75245.85,25.0,-0.08139,4e-05,11.38328]
[1776181028618,52.54,75247.29,25.0,-0.08133,4e-05,11.37786]
[1776181028686,52.54,75262.21,25.0,-0.08077,4e-05,11.32063]
[1776181029322,52.54,75262.21,25.0,-0.08077,4e-05,11.32063]
[1776181029532,52.54,75262.21,25.0,-0.08077,4e-05,11.32063]
[1776181031076,52.54,75276.38,25.0,-0.08024,4e-05,11.26681]
[1776181036928,52.54,75285.66,25.0,-0.07991,4e-05,11.23318]
[1776181041572,52.55,75282.47,25.0,-0.08005,4e-05,11.24671]
[1776181043117,52.55,75281.5,25.0,-0.08009,4e-05,11.25106]
[1776181044235,52.55,75282.32,25.0,-0.08006,4e-05,11.24823]
[1776181045285,52.55,75289.49,25.0,-0.07979,4e-05,11.22113]
[1776181046504,52.55,75294.38,25.0,-0.07962,4e-05,11.2028]
[1776181047777,52.55,75289.51,25.0,-0.0798,4e-05,11.2218]
[1776181052616,52.56,75289.48,25.0,-0.0798,4e-05,11.2206]
[1776181052650,52.56,75289.48,25.0,-0.0798,4e-05,11.2206]
[1776181054284,52.56,75277.77,25.0,-0.08024,4e-05,11.2661]
[1776181054444,52.56,75277.77,25.0,-0.08024,4e-05,11.2661]
[1776181055588,52.56,75283.83,25.0,-0.08002,4e-05,11.2432]
[1776181056261,52.56,75288.64,25.0,-0.07984,4e-05,11.22513]
[1776181056444,52.56,75288.64,25.0,-0.07984,4e-05,11.22513]
[1776181058587,52.56,75272.15,25.0,-0.08047,4e-05,11.28894]
[1776181060522,52.56,75259.88,25.0,-0.08093,4e-05,11.33647]
[1776181060862,52.56,75259.88,25.0,-0.08093,4e-05,11.33647]
[1776181062254,52.56,75260.44,25.0,-0.08092,4e-05,11.33466]
[1776181062615,52.56,75260.44,25.0,-0.08092,4e-05,11.33466]
[1776181063532,52.56,75269.29,25.0,-0.08058,4e-05,11.30088]
[1776181064236,52.56,75281.4,25.0,-0.08013,4e-05,11.25472]
[1776181064783,52.56,75281.4,25.0,-0.08013,4e-05,11.25472]
[1776181065564,52.56,75285.55,25.0,-0.07998,4e-05,11.23915]
[1776181069696,52.57,75292.36,25.0,-0.07974,4e-05,11.21456]
[1776181069921,52.57,75283.18,25.0,-0.08009,4e-05,11.25003]
[1776181070319,52.57,75283.18,25.0,-0.08009,4e-05,11.25003]
[1776181070433,52.57,75283.18,25.0,-0.08009,4e-05,11.25003]
[1776181075793,52.57,75265.33,25.0,-0.08077,4e-05,11.31975]
[1776181080756,52.57,75270.14,25.0,-0.0806,4e-05,11.30216]
[1776181082364,52.58,75270.41,25.0,-0.08059,4e-05,11.30157]
[1776181083048,52.58,75271.67,25.0,-0.08054,4e-05,11.29696]
[1776181089891,52.58,75263.44,25.0,-0.08087,4e-05,11.32995]
[1776181092572,52.58,75263.52,25.0,-0.08087,4e-05,11.32982]
[1776181092613,52.58,75263.52,25.0,-0.08087,4e-05,11.32982]
[1776181095551,52.58,75251.05,25.0,-0.08134,4e-05,11.37839]
[1776181096029,52.58,75251.05,25.0,-0.08135,4e-05,11.37851]
[1776181096071,52.58,75250.93,25.0,-0.08135,4e-05,11.37907]
[1776181097688,52.58,75250.93,25.0,-0.08135,4e-05,11.37907]
[1776181097782,52.58,75247.99,25.0,-0.08147,4e-05,11.39073]
[1776181100411,52.58,75251.49,25.0,-0.08133,4e-05,11.37734]
[1776181106007,52.58,75253.83,25.0,-0.08125,4e-05,11.36899]
[1776181110053,52.59,75256.72,25.0,-0.08114,4e-05,11.3582]
[1776181116077,52.59,75258.96,25.0,-0.08105,4e-05,11.3475]
[1776181117977,52.59,75259.05,25.0,-0.08105,4e-05,11.34729]
[1776181123126,52.59,75256.37,25.0,-0.08116,4e-05,11.35832]
[1776181128161,52.59,75255.31,25.0,-0.0812,4e-05,11.36301]
[1776181133196,52.59,75255.12,25.0,-0.08121,4e-05,11.36429]
[1776181138230,52.59,75255.35,25.0,-0.08121,4e-05,11.36399]
[1776181142825,52.6,75254.97,25.0,-0.08123,4e-05,11.36578]
[1776181148304,52.6,75261.37,25.0,-0.081,4e-05,11.34204]
[1776181154343,52.6,75255.89,25.0,-0.08121,4e-05,11.36409]
[1776181159379,52.6,75250.25,25.0,-0.08143,4e-05,11.38632]
[1776181164414,52.6,75250.35,25.0,-0.08143,4e-05,11.3864]
[1776181166925,52.6,75247.33,25.0,-0.08155,4e-05,11.39811]
[1776181169297,52.6,75243.82,25.0,-0.08168,4e-05,11.41181]
[1776181174484,52.6,75241.85,25.0,-0.08174,4e-05,11.41674]
[1776181177148,52.6,75242.13,25.0,-0.08173,4e-05,11.41576]
[1776181183054,52.6,75226.46,25.0,-0.08233,4e-05,11.47616]
[1776181188582,52.6,75223.73,25.0,-0.08243,4e-05,11.48626]
[1776181190804,52.6,75222.38,25.0,-0.08248,4e-05,11.49141]
[1776181193428,52.6,75226.48,25.0,-0.08232,4e-05,11.47538]
[1776181195085,52.6,75220.42,25.0,-0.08255,4e-05,11.49892]
[1776181200666,52.6,75220.0,25.0,-0.08258,4e-05,11.50139]
[1776181201806,52.6,75220.0,25.0,-0.08258,4e-05,11.50139]
[1776181201953,52.6,75220.0,25.0,-0.08258,4e-05,11.50139]
[1776181202014,52.61,75219.32,25.0,-0.08261,4e-05,11.50416]
[1776181202980,52.61,75219.32,25.0,-0.08261,4e-05,11.50416]
[1776181205324,52.61,75227.76,25.0,-0.08229,4e-05,11.47212]
[1776181205703,52.61,75227.64,25.0,-0.08229,4e-05,11.47279]
[1776181206679,52.61,75227.64,25.0,-0.08229,4e-05,11.47279]
[1776181215773,52.61,75230.87,25.0,-0.08217,4e-05,11.45994]
[1776181218126,52.61,75238.15,25.0,-0.08189,4e-05,11.43186]
[1776181221095,52.61,75247.73,25.0,-0.08153,4e-05,11.39514]
[1776181222520,52.61,75247.76,25.0,-0.08153,4e-05,11.3951]
[1776181226366,52.61,75248.08,25.0,-0.08152,4e-05,11.39419]
[1776181230239,52.61,75248.1,25.0,-0.08152,4e-05,11.39445]
[1776181230416,52.61,75248.1,25.0,-0.08152,4e-05,11.39445]
[1776181231608,52.61,75258.22,25.0,-0.08114,4e-05,11.35563]
[1776181236991,52.61,75263.78,25.0,-0.08092,4e-05,11.33211]
[1776181240477,52.61,75262.0,25.0,-0.08099,4e-05,11.33968]
[1776181245315,52.61,75246.56,25.0,-0.08158,4e-05,11.39963]
[1776181251037,52.62,75246.46,25.0,-0.08159,4e-05,11.40048]
[1776181256072,52.62,75244.05,25.0,-0.08169,4e-05,11.4101]
[1776181261107,52.62,75244.32,25.0,-0.08168,4e-05,11.40933]
[1776181265325,52.62,75244.13,25.0,-0.08169,4e-05,11.41025]
[1776181269565,52.62,75262.42,25.0,-0.081,4e-05,11.34029]
[1776181276212,52.62,75262.99,25.0,-0.08099,4e-05,11.33955]
[1776181279394,52.62,75260.48,25.0,-0.08109,4e-05,11.34954]
[1776181283464,52.62,75250.81,25.0,-0.08146,4e-05,11.38737]
[1776181283939,52.62,75250.81,25.0,-0.08146,4e-05,11.38737]
[1776181289121,52.63,75261.21,25.0,-0.08107,4e-05,11.348]
[1776181290331,52.63,75268.12,25.0,-0.08081,4e-05,11.32183]
[1776181290366,52.63,75268.12,25.0,-0.08081,4e-05,11.32183]
[1776181297800,52.63,75263.95,25.0,-0.08097,4e-05,11.33611]
[1776181303419,52.63,75264.39,25.0,-0.08096,4e-05,11.33566]
[1776181305279,52.63,75264.64,25.0,-0.08095,4e-05,11.33488]
[1776181305463,52.63,75264.64,25.0,-0.08095,4e-05,11.33488]
[1776181306581,52.63,75268.77,25.0,-0.0808,4e-05,11.31922]
[1776181306867,52.63,75268.77,25.0,-0.0808,4e-05,11.31922]
[1776181307257,52.63,75271.17,25.0,-0.08071,4e-05,11.31022]
[1776181308214,52.63,75280.34,25.0,-0.08037,4e-05,11.27534]
[1776181311320,52.64,75286.7,25.0,-0.08014,4e-05,11.25191]
[1776181313790,52.64,75285.44,25.0,-0.08019,4e-05,11.25735]
[1776181314946,52.64,75285.81,25.0,-0.08018,4e-05,11.25623]
[1776181315708,52.64,75279.68,25.0,-0.08041,4e-05,11.27998]
[1776181317173,52.64,75278.4,25.0,-0.08046,4e-05,11.28514]
[1776181317318,52.64,75278.36,25.0,-0.08047,4e-05,11.28555]
[1776181318095,52.64,75278.36,25.0,-0.08047,4e-05,11.28555]
[1776181318674,52.64,75281.94,25.0,-0.08034,4e-05,11.27211]
[1776181324096,52.65,75287.93,25.0,-0.08013,4e-05,11.25072]
[1776181329328,52.65,75290.06,25.0,-0.08006,4e-05,11.24451]
[1776181334639,52.66,75286.98,25.0,-0.0802,4e-05,11.25813]
[1776181339674,52.66,75288.78,25.0,-0.08014,4e-05,11.25272]
[1776181342642,52.66,75289.9,25.0,-0.08011,4e-05,11.24903]
[1776181344904,52.66,75297.88,25.0,-0.07981,4e-05,11.21919]
[1776181344909,52.66,75297.88,25.0,-0.07981,4e-05,11.21919]
[1776181345153,52.66,75297.88,25.0,-0.07981,4e-05,11.21919]
[1776181345981,52.66,75299.83,25.0,-0.07975,4e-05,11.2121]
[1776181350954,52.67,75303.86,25.0,-0.07961,4e-05,11.19861]
[1776181353151,52.67,75307.18,25.0,-0.07948,4e-05,11.18368]
[1776181356466,52.67,75307.23,25.0,-0.07949,4e-05,11.18511]
[1776181361832,52.68,75307.98,25.0,-0.07949,4e-05,11.18471]
[1776181366867,52.68,75306.65,25.0,-0.07955,4e-05,11.19178]
[1776181371902,52.69,75301.19,25.0,-0.07977,4e-05,11.21441]
[1776181374368,52.69,75299.51,25.0,-0.07984,4e-05,11.22116]
[1776181379447,52.69,75297.77,25.0,-0.07992,4e-05,11.22972]
[1776181384993,52.7,75297.4,25.0,-0.07996,4e-05,11.23299]
[1776181387131,52.7,75296.93,25.0,-0.07998,4e-05,11.23509]
[1776181387941,52.7,75289.85,25.0,-0.08024,4e-05,11.26241]
[1776181388347,52.7,75282.81,25.0,-0.08051,4e-05,11.28956]
[1776181390239,52.7,75283.02,25.0,-0.0805,4e-05,11.28897]
[1776181395705,52.7,75282.76,25.0,-0.08052,4e-05,11.29124]
[1776181396748,52.71,75290.44,25.0,-0.08024,4e-05,11.2621]
[1776181396849,52.71,75290.44,25.0,-0.08024,4e-05,11.2621]
[1776181396956,52.71,75290.44,25.0,-0.08024,4e-05,11.2621]
[1776181397080,52.71,75298.57,25.0,-0.07994,4e-05,11.23133]
[1776181400106,52.71,75313.01,25.0,-0.07941,4e-05,11.17727]
[1776181403295,52.71,75317.24,25.0,-0.07926,4e-05,11.1623]
[1776181403513,52.71,75317.24,25.0,-0.07926,4e-05,11.1623]
[1776181404136,52.71,75322.17,25.0,-0.07908,4e-05,11.14397]
[1776181406265,52.71,75323.86,25.0,-0.07902,4e-05,11.13746]
[1776181406266,52.71,75323.86,25.0,-0.07902,4e-05,11.13746]
[1776181406528,52.71,75326.4,25.0,-0.07893,4e-05,11.12774]
[1776181406675,52.71,75326.4,25.0,-0.07893,4e-05,11.12774]
[1776181406697,52.71,75326.4,25.0,-0.07893,4e-05,11.12774]
[1776181406816,52.71,75326.4,25.0,-0.07893,4e-05,11.12774]
[1776181407162,52.71,75349.31,25.0,-0.07808,4e-05,11.0409]
[1776181407934,52.71,75349.31,25.0,-0.07808,4e-05,11.0409]
[1776181408822,52.71,75346.38,25.0,-0.07819,4e-05,11.05231]
[1776181408982,52.71,75346.38,25.0,-0.07819,4e-05,11.05231]
[1776181409039,52.71,75346.38,25.0,-0.07819,4e-05,11.05231]
[1776181409224,52.71,75346.38,25.0,-0.07819,4e-05,11.05231]
[1776181410570,52.71,75324.38,25.0,-0.07901,4e-05,11.13622]
[1776181412803,52.71,75317.35,25.0,-0.07925,4e-05,11.16017]
[1776181413204,52.71,75317.52,25.0,-0.07925,4e-05,11.15966]
[1776181414000,52.71,75317.52,25.0,-0.07925,4e-05,11.15966]
[1776181414016,52.71,75317.52,25.0,-0.07925,4e-05,11.15966]
[1776181414211,52.72,75325.91,25.0,-0.07894,4e-05,11.12821]
[1776181414852,52.72,75325.91,25.0,-0.07894,4e-05,11.12821]
[1776181415221,52.72,75333.02,25.0,-0.07868,4e-05,11.10143]
[1776181420272,52.72,75331.21,25.0,-0.07877,4e-05,11.11031]
[1776181426130,52.73,75342.64,25.0,-0.07837,4e-05,11.06948]
[1776181426178,52.73,75342.64,25.0,-0.07837,4e-05,11.06948]
[1776181427438,52.73,75345.39,25.0,-0.07828,4e-05,11.06048]
[1776181434128,52.74,75340.65,25.0,-0.07848,4e-05,11.08106]
[1776181439388,52.75,75340.99,25.0,-0.0785,4e-05,11.08368]
[1776181444423,52.75,75335.2,25.0,-0.07875,4e-05,11.10876]
[1776181449458,52.76,75328.88,25.0,-0.079,4e-05,11.13515]
[1776181454180,52.76,75310.13,25.0,-0.07971,4e-05,11.20803]
[1776181459528,52.77,75299.75,25.0,-0.08012,4e-05,11.24928]
[1776181460618,52.77,75299.75,25.0,-0.08012,4e-05,11.24928]
[1776181460720,52.77,75295.08,25.0,-0.08029,4e-05,11.26734]
[1776181461979,52.77,75295.08,25.0,-0.08029,4e-05,11.26734]
[1776181466655,52.77,75302.64,25.0,-0.08002,4e-05,11.23982]
[1776181466672,52.77,75300.12,25.0,-0.08012,4e-05,11.24971]
[1776181472619,52.78,75299.67,25.0,-0.08013,4e-05,11.24999]
[1776181477654,52.78,75301.98,25.0,-0.08006,4e-05,11.2425]
[1776181482689,52.78,75317.84,25.0,-0.07948,4e-05,11.18362]
[1776181487724,52.79,75333.43,25.0,-0.07892,4e-05,11.12634]
[1776181492759,52.79,75335.54,25.0,-0.07887,4e-05,11.12066]
[1776181497794,52.8,75337.7,25.0,-0.07881,4e-05,11.11482]
[1776181502829,52.81,75329.94,25.0,-0.07912,4e-05,11.14642]
[1776181507864,52.81,75329.41,25.0,-0.07916,4e-05,11.15053]
[1776181511605,52.81,75319.03,25.0,-0.07955,4e-05,11.19109]
[1776181512138,52.81,75319.03,25.0,-0.07955,4e-05,11.19109]
[1776181514256,52.82,75311.22,25.0,-0.07985,4e-05,11.22144]
[1776181514267,52.82,75311.22,25.0,-0.07985,4e-05,11.22144]
[1776181514344,52.82,75307.99,25.0,-0.07997,4e-05,11.23402]
[1776181514535,52.82,75307.99,25.0,-0.07997,4e-05,11.23402]
[1776181514702,52.82,75307.99,25.0,-0.07997,4e-05,11.23402]
[1776181514704,52.82,75307.99,25.0,-0.07997,4e-05,11.23402]
[1776181515706,52.82,75297.17,25.0,-0.08038,4e-05,11.27551]
[1776181516775,52.82,75293.98,25.0,-0.0805,4e-05,11.28789]
[1776181517159,52.82,75291.54,25.0,-0.08059,4e-05,11.2974]
[1776181519173,52.82,75291.19,25.0,-0.08061,4e-05,11.2989]
[1776181519186,52.82,75291.19,25.0,-0.08061,4e-05,11.2989]
[1776181519237,52.82,75288.32,25.0,-0.08071,4e-05,11.31002]
[1776181524983,52.82,75283.44,25.0,-0.08091,4e-05,11.32948]
[1776181530020,52.82,75285.2,25.0,-0.08085,4e-05,11.32341]
[1776181532039,52.82,75285.91,25.0,-0.0808,4e-05,11.31775]
[1776181534508,52.82,75288.99,25.0,-0.08069,4e-05,11.30643]
[1776181535567,52.82,75296.72,25.0,-0.0804,4e-05,11.27711]
[1776181537098,52.82,75292.97,25.0,-0.08054,4e-05,11.29163]
[1776181537138,52.82,75292.97,25.0,-0.08054,4e-05,11.29163]
[1776181540841,52.83,75299.3,25.0,-0.08032,4e-05,11.26834]
[1776181540905,52.83,75299.3,25.0,-0.08032,4e-05,11.26834]
[1776181541329,52.83,75305.56,25.0,-0.08008,4e-05,11.24474]
[1776181541731,52.83,75305.56,25.0,-0.08008,4e-05,11.24474]
[1776181542229,52.83,75305.56,25.0,-0.08008,4e-05,11.24474]
[1776181542263,52.83,75313.23,25.0,-0.0798,4e-05,11.21582]
[1776181544417,52.83,75314.52,25.0,-0.07976,4e-05,11.21123]
[1776181544700,52.83,75313.55,25.0,-0.0798,4e-05,11.21525]
[1776181545133,52.83,75329.26,25.0,-0.07922,4e-05,11.15593]
[1776181545692,52.83,75329.26,25.0,-0.07922,4e-05,11.15593]
[1776181546428,52.83,75329.26,25.0,-0.07922,4e-05,11.15593]
[1776181546461,52.83,75333.71,25.0,-0.07906,4e-05,11.13947]
[1776181546798,52.83,75333.71,25.0,-0.07906,4e-05,11.13947]
[1776181547193,52.83,75333.71,25.0,-0.07906,4e-05,11.13947]
[1776181547257,52.83,75341.04,25.0,-0.07879,4e-05,11.11216]
[1776181547822,52.83,75341.04,25.0,-0.07879,4e-05,11.11216]
[1776181548275,52.83,75341.04,25.0,-0.07879,4e-05,11.11216]
[1776181549213,52.83,75348.81,25.0,-0.07851,4e-05,11.08326]
[1776181551131,52.84,75354.2,25.0,-0.07832,4e-05,11.06346]
[1776181552120,52.84,75353.15,25.0,-0.07836,4e-05,11.06772]
[1776181553556,52.84,75355.06,25.0,-0.07829,4e-05,11.06109]
[1776181554857,52.84,75352.48,25.0,-0.07839,4e-05,11.07113]
[1776181559871,52.84,75341.51,25.0,-0.07881,4e-05,11.11409]
[1776181560266,52.84,75341.51,25.0,-0.07881,4e-05,11.11409]
[1776181566283,52.85,75341.43,25.0,-0.07884,4e-05,11.11718]
[1776181571317,52.85,75341.6,25.0,-0.07885,4e-05,11.11856]
[1776181574434,52.86,75347.7,25.0,-0.07863,4e-05,11.09641]
[1776181575160,52.86,75347.61,25.0,-0.07864,4e-05,11.09723]
[1776181580382,52.86,75345.94,25.0,-0.07873,4e-05,11.1064]
[1776181585422,52.87,75324.85,25.0,-0.07953,4e-05,11.18846]
[1776181585618,52.87,75324.85,25.0,-0.07953,4e-05,11.18846]
[1776181586429,52.87,75318.54,25.0,-0.07977,4e-05,11.21278]
[1776181586730,52.87,75318.54,25.0,-0.07977,4e-05,11.21278]
[1776181587437,52.87,75314.57,25.0,-0.07992,4e-05,11.22819]
[1776181588962,52.87,75314.96,25.0,-0.0799,4e-05,11.22698]
[1776181589173,52.87,75314.96,25.0,-0.0799,4e-05,11.22698]
[1776181589459,52.87,75311.48,25.0,-0.08004,4e-05,11.24046]
[1776181591749,52.87,75307.1,25.0,-0.08018,4e-05,11.25456]
[1776181592480,52.87,75307.05,25.0,-0.08019,4e-05,11.25496]
[1776181597631,52.88,75318.05,25.0,-0.07979,4e-05,11.21437]
[1776181597686,52.88,75314.7,25.0,-0.07992,4e-05,11.2271]
[1776181598770,52.88,75314.7,25.0,-0.07992,4e-05,11.2271]
[1776181598785,52.88,75314.7,25.0,-0.07992,4e-05,11.2271]
[1776181598999,52.88,75314.7,25.0,-0.07992,4e-05,11.2271]
[1776181600046,52.88,75311.31,25.0,-0.08005,4e-05,11.24053]
[1776181601680,52.88,75308.13,25.0,-0.08017,4e-05,11.25287]
[1776181601883,52.88,75309.08,25.0,-0.08014,4e-05,11.24972]
[1776181607597,52.88,75306.09,25.0,-0.08026,4e-05,11.26221]
[1776181609482,52.88,75306.09,25.0,-0.08026,4e-05,11.26221]
[1776181609494,52.88,75306.09,25.0,-0.08026,4e-05,11.26221]
[1776181609696,52.88,75305.18,25.0,-0.08029,4e-05,11.26589]
[1776181609797,52.88,75304.97,25.0,-0.08031,4e-05,11.26709]
[1776181611698,52.88,75303.77,25.0,-0.08035,4e-05,11.27166]
[1776181612473,52.89,75303.51,25.0,-0.08036,4e-05,11.27306]
[1776181617128,52.89,75296.2,25.0,-0.08064,4e-05,11.30156]
[1776181617229,52.89,75296.2,25.0,-0.08064,4e-05,11.3017]
[1776181620781,52.89,75296.2,25.0,-0.08065,4e-05,11.30218]
[1776181620859,52.89,75296.2,25.0,-0.08065,4e-05,11.30218]
[1776181620961,52.89,75296.2,25.0,-0.08065,4e-05,11.30218]
[1776181621367,52.89,75296.2,25.0,-0.08065,4e-05,11.30218]
[1776181622227,52.89,75292.03,25.0,-0.08081,4e-05,11.31824]
[1776181623647,52.89,75269.53,25.0,-0.08166,4e-05,11.4044]
[1776181626172,52.89,75264.97,25.0,-0.08183,4e-05,11.4218]
[1776181626607,52.89,75264.48,25.0,-0.08185,4e-05,11.42365]
[1776181626745,52.89,75264.48,25.0,-0.08185,4e-05,11.42365]
[1776181627121,52.89,75264.48,25.0,-0.08185,4e-05,11.42365]
[1776181627861,52.89,75251.73,25.0,-0.08233,4e-05,11.47251]
[1776181627887,52.89,75251.73,25.0,-0.08233,4e-05,11.47251]
[1776181628467,52.89,75251.73,25.0,-0.08233,4e-05,11.47251]
[1776181628508,52.89,75251.73,25.0,-0.08233,4e-05,11.47251]
[1776181628443,52.89,75244.38,25.0,-0.08261,4e-05,11.50063]
[1776181629181,52.89,75244.38,25.0,-0.08261,4e-05,11.50063]
[1776181629240,52.89,75228.34,25.0,-0.08323,4e-05,11.56272]
[1776181630907,52.89,75214.43,25.0,-0.08376,4e-05,11.61682]
[1776181632117,52.89,75214.43,25.0,-0.08376,4e-05,11.61682]
[1776181632155,52.89,75214.43,25.0,-0.08376,4e-05,11.61682]
[1776181633322,52.89,75214.05,25.0,-0.08378,4e-05,11.61847]
[1776181633361,52.89,75219.21,25.0,-0.08358,4e-05,11.59873]
[1776181636678,52.89,75232.35,25.0,-0.08308,4e-05,11.5481]
[1776181637926,52.89,75232.51,25.0,-0.08307,4e-05,11.54754]
[1776181638021,52.89,75232.51,25.0,-0.08307,4e-05,11.54754]
[1776181638149,52.89,75232.51,25.0,-0.08307,4e-05,11.54754]
[1776181638218,52.89,75232.51,25.0,-0.08307,4e-05,11.54754]
[1776181638481,52.89,75232.51,25.0,-0.08307,4e-05,11.54754]
[1776181638264,52.89,75234.01,25.0,-0.08302,4e-05,11.54181]
[1776181638829,52.89,75234.01,25.0,-0.08302,4e-05,11.54181]
[1776181639386,52.89,75253.78,25.0,-0.08226,4e-05,11.46562]
[1776181640653,52.89,75247.75,25.0,-0.08249,4e-05,11.48869]
[1776181640727,52.89,75247.75,25.0,-0.08249,4e-05,11.48869]
[1776181643404,52.89,75239.86,25.0,-0.08279,4e-05,11.51875]
[1776181643771,52.89,75237.93,25.0,-0.08286,4e-05,11.526]
[1776181643858,52.89,75229.66,25.0,-0.08318,4e-05,11.5579]
[1776181645338,52.89,75229.66,25.0,-0.08318,4e-05,11.5579]
[1776181645364,52.89,75223.94,25.0,-0.0834,4e-05,11.57997]
[1776181651172,52.89,75229.29,25.0,-0.0832,4e-05,11.56068]
[1776181651510,52.89,75229.29,25.0,-0.0832,4e-05,11.56068]
[1776181651181,52.89,75230.91,25.0,-0.08313,4e-05,11.55162]
[1776181651914,52.9,75234.13,25.0,-0.08301,4e-05,11.53951]
[1776181652723,52.9,75234.13,25.0,-0.08301,4e-05,11.53951]
[1776181652992,52.9,75234.13,25.0,-0.08301,4e-05,11.53951]
[1776181654190,52.9,75240.02,25.0,-0.08278,4e-05,11.51689]
[1776181659973,52.89,75243.92,25.0,-0.08263,4e-05,11.50129]
[1776181665007,52.89,75237.93,25.0,-0.08285,4e-05,11.52355]
[1776181667697,52.89,75237.87,25.0,-0.08285,4e-05,11.52344]
[1776181669018,52.89,75234.77,25.0,-0.08296,4e-05,11.53519]
[1776181669494,52.89,75234.77,25.0,-0.08296,4e-05,11.53519]
[1776181669524,52.89,75230.28,25.0,-0.08314,4e-05,11.55252]
[1776181670325,52.89,75230.28,25.0,-0.08314,4e-05,11.55252]
[1776181671484,52.89,75233.12,25.0,-0.08303,4e-05,11.54162]
[1776181671643,52.89,75233.51,25.0,-0.08301,4e-05,11.54016]
[1776181671647,52.89,75233.51,25.0,-0.08301,4e-05,11.54016]
[1776181672367,52.89,75233.51,25.0,-0.08301,4e-05,11.54016]
[1776181672445,52.89,75235.25,25.0,-0.08295,4e-05,11.53352]
[1776181674815,52.89,75236.27,25.0,-0.08291,4e-05,11.52971]
[1776181680114,52.89,75235.38,25.0,-0.08294,4e-05,11.53237]
[1776181681162,52.89,75235.38,25.0,-0.08294,4e-05,11.53237]
[1776181687162,52.89,75234.81,25.0,-0.08296,4e-05,11.53477]
[1776181692389,52.89,75233.58,25.0,-0.08301,4e-05,11.53973]
[1776181693464,52.89,75241.73,25.0,-0.0827,4e-05,11.50843]
[1776181694185,52.89,75248.09,25.0,-0.08246,4e-05,11.4841]
[1776181695497,52.89,75246.27,25.0,-0.08252,4e-05,11.491]
[1776181697881,52.89,75240.66,25.0,-0.08274,4e-05,11.51243]
[1776181703276,52.89,75239.17,25.0,-0.08279,4e-05,11.51727]
[1776181708311,52.89,75239.54,25.0,-0.08276,4e-05,11.51512]
[1776181709546,52.89,75239.54,25.0,-0.08276,4e-05,11.51512]
[1776181709930,52.89,75237.83,25.0,-0.08283,4e-05,11.52155]
[1776181712176,52.89,75226.51,25.0,-0.08324,4e-05,11.56191]
[1776181712338,52.89,75225.35,25.0,-0.08329,4e-05,11.56639]
[1776181717374,52.89,75229.74,25.0,-0.08312,4e-05,11.54961]
[1776181717634,52.89,75229.74,25.0,-0.08312,4e-05,11.54961]
[1776181722081,52.89,75228.55,25.0,-0.08317,4e-05,11.5544]
[1776181722409,52.89,75229.32,25.0,-0.08314,4e-05,11.55148]
[1776181725771,52.89,75238.07,25.0,-0.0828,4e-05,11.51793]
[1776181727703,52.89,75240.64,25.0,-0.08271,4e-05,11.50813]
[1776181733616,52.89,75240.43,25.0,-0.08271,4e-05,11.50812]
[1776181739540,52.88,75243.03,25.0,-0.0826,4e-05,11.49736]
[1776181740948,52.88,75250.47,25.0,-0.08231,4e-05,11.46855]
[1776181741059,52.88,75250.47,25.0,-0.08231,4e-05,11.46855]
[1776181741643,52.88,75250.47,25.0,-0.08231,4e-05,11.46855]
[1776181743558,52.88,75275.58,25.0,-0.08136,4e-05,11.37234]
[1776181743754,52.88,75275.58,25.0,-0.08136,4e-05,11.37234]
[1776181744309,52.88,75275.58,25.0,-0.08136,4e-05,11.37234]
[1776181744419,52.88,75275.58,25.0,-0.08136,4e-05,11.37234]
[1776181746186,52.88,75280.27,25.0,-0.08119,4e-05,11.35462]
[1776181750287,52.89,75283.63,25.0,-0.08107,4e-05,11.34239]
[1776181755642,52.89,75282.39,25.0,-0.08112,4e-05,11.34806]
[1776181757444,52.89,75281.61,25.0,-0.08115,4e-05,11.35119]
[1776181762691,52.89,75279.47,25.0,-0.08124,4e-05,11.3601]
[1776181768733,52.89,75278.42,25.0,-0.08129,4e-05,11.36476]
[1776181773770,52.89,75278.34,25.0,-0.08128,4e-05,11.36247]
[1776181778806,52.89,75266.67,25.0,-0.08172,4e-05,11.40761]
[1776181783841,52.89,75266.81,25.0,-0.08172,4e-05,11.40719]
[1776181788877,52.89,75257.71,25.0,-0.08206,4e-05,11.44215]
[1776181791654,52.89,75260.8,25.0,-0.08195,4e-05,11.43027]
[1776181791676,52.89,75260.8,25.0,-0.08195,4e-05,11.43027]
[1776181792830,52.89,75272.53,25.0,-0.0815,4e-05,11.38534]
[1776181798638,52.9,75288.76,25.0,-0.0809,4e-05,11.32401]
[1776181803982,52.9,75288.73,25.0,-0.08091,4e-05,11.32528]
[1776181806616,52.9,75285.73,25.0,-0.08102,4e-05,11.33689]
[1776181812038,52.9,75286.97,25.0,-0.08099,4e-05,11.3332]
[1776181817074,52.9,75289.5,25.0,-0.0809,4e-05,11.32434]
[1776181818912,52.9,75296.66,25.0,-0.08063,4e-05,11.29721]
[1776181819120,52.9,75296.66,25.0,-0.08063,4e-05,11.29721]
[1776181819647,52.9,75334.13,25.0,-0.07924,4e-05,11.1551]
[1776181820416,52.9,75334.13,25.0,-0.07924,4e-05,11.1551]
[1776181820677,52.9,75334.13,25.0,-0.07924,4e-05,11.1551]
[1776181820707,52.91,75346.22,25.0,-0.0788,4e-05,11.1098]
[1776181822525,52.91,75347.86,25.0,-0.07874,4e-05,11.10385]
[1776181822598,52.91,75347.52,25.0,-0.07876,4e-05,11.10539]
[1776181828026,52.91,75342.17,25.0,-0.07898,4e-05,11.12803]
[1776181828360,52.91,75342.17,25.0,-0.07898,4e-05,11.12803]
[1776181828469,52.91,75342.17,25.0,-0.07898,4e-05,11.12803]
[1776181828500,52.91,75342.98,25.0,-0.07895,4e-05,11.12543]
[1776181833546,52.92,75346.6,25.0,-0.07881,4e-05,11.10974]
[1776181837488,52.92,75345.69,25.0,-0.07885,4e-05,11.11383]
[1776181837915,52.92,75347.32,25.0,-0.07879,4e-05,11.10789]
[1776181839038,52.92,75351.75,25.0,-0.07863,4e-05,11.09138]
[1776181839187,52.92,75351.75,25.0,-0.07863,4e-05,11.09138]
[1776181839207,52.92,75351.75,25.0,-0.07863,4e-05,11.09138]
[1776181839363,52.92,75351.75,25.0,-0.07863,4e-05,11.09138]
[1776181839534,52.92,75369.56,25.0,-0.07798,4e-05,11.02476]
[1776181839916,52.92,75369.56,25.0,-0.07798,4e-05,11.02476]
[1776181840450,52.92,75385.79,25.0,-0.0774,4e-05,10.9641]
[1776181841266,52.92,75385.79,25.0,-0.0774,4e-05,10.9641]
[1776181844347,52.92,75396.23,25.0,-0.07703,4e-05,10.9256]
[1776181850309,52.93,75407.89,25.0,-0.07662,4e-05,10.88392]
[1776181855344,52.93,75407.16,25.0,-0.07666,4e-05,10.88813]
[1776181860386,52.93,75402.23,25.0,-0.07685,4e-05,10.90792]
[1776181863401,52.94,75407.19,25.0,-0.07668,4e-05,10.88991]
[1776181863485,52.94,75407.19,25.0,-0.07668,4e-05,10.88991]
[1776181864362,52.94,75414.28,25.0,-0.07643,4e-05,10.86371]
[1776181865538,52.94,75415.02,25.0,-0.0764,4e-05,10.86127]
[1776181868281,52.94,75424.91,25.0,-0.07606,4e-05,10.82544]
[1776181868773,52.94,75424.91,25.0,-0.07606,4e-05,10.82544]
[1776181869782,52.94,75431.27,25.0,-0.07584,4e-05,10.80214]
[1776181872189,52.94,75440.7,25.0,-0.07551,4e-05,10.76842]
[1776181878521,52.95,75442.07,25.0,-0.0755,4e-05,10.76671]
[1776181881708,52.96,75439.29,25.0,-0.0756,4e-05,10.778]
[1776181883093,52.96,75439.31,25.0,-0.07561,4e-05,10.77886]
[1776181883758,52.96,75439.31,25.0,-0.07561,4e-05,10.77886]
[1776181883992,52.96,75445.99,25.0,-0.07538,4e-05,10.75451]
[1776181884579,52.96,75445.99,25.0,-0.07538,4e-05,10.75451]
[1776181884591,52.96,75428.79,25.0,-0.076,4e-05,10.81898]
[1776181884984,52.96,75428.79,25.0,-0.076,4e-05,10.81898]
[1776181885137,52.96,75428.79,25.0,-0.076,4e-05,10.81898]
[1776181885655,52.96,75428.79,25.0,-0.076,4e-05,10.81898]
[1776181885705,52.96,75416.56,25.0,-0.07643,4e-05,10.86469]
[1776181887123,52.96,75407.33,25.0,-0.07677,4e-05,10.8995]
[1776181887878,52.96,75403.83,25.0,-0.0769,4e-05,10.91286]
[1776181889553,52.96,75403.06,25.0,-0.07693,4e-05,10.916]
[1776181892330,52.96,75397.62,25.0,-0.07711,4e-05,10.93401]
[1776181895637,52.97,75392.22,25.0,-0.07731,4e-05,10.95489]
[1776181896859,52.97,75393.09,25.0,-0.07728,4e-05,10.95201]
[1776181896935,52.97,75393.09,25.0,-0.07728,4e-05,10.95201]
[1776181897470,52.97,75393.09,25.0,-0.07728,4e-05,10.95201]
[1776181898669,52.97,75372.41,25.0,-0.07804,4e-05,11.03023]
[1776181899237,52.97,75372.41,25.0,-0.07804,4e-05,11.03023]
[1776181899879,52.97,75363.21,25.0,-0.07838,4e-05,11.06516]
[1776181899906,52.97,75363.21,25.0,-0.07838,4e-05,11.06516]
[1776181901391,52.97,75361.95,25.0,-0.07842,4e-05,11.06991]
[1776181901521,52.97,75361.95,25.0,-0.07842,4e-05,11.06991]
[1776181902698,52.97,75366.95,25.0,-0.07824,4e-05,11.05108]
[1776181903721,52.97,75372.81,25.0,-0.07803,4e-05,11.02931]
[1776181905073,52.97,75373.51,25.0,-0.07801,4e-05,11.02708]
[1776181908818,52.97,75377.37,25.0,-0.07787,4e-05,11.01302]
[1776181918810,52.97,75378.6,25.0,-0.07784,4e-05,11.00943]
[1776181919823,52.97,75378.6,25.0,-0.07784,4e-05,11.00943]
[1776181920513,52.97,75377.89,25.0,-0.07786,4e-05,11.0122]
[1776181920825,52.97,75363.46,25.0,-0.07839,4e-05,11.06658]
[1776181921652,52.97,75363.46,25.0,-0.07839,4e-05,11.06658]
[1776181923888,52.98,75357.17,25.0,-0.07862,4e-05,11.0906]
[1776181925615,52.98,75357.1,25.0,-0.07863,4e-05,11.09083]
[1776181925860,52.98,75357.89,25.0,-0.0786,4e-05,11.08782]
[1776181929717,52.98,75356.31,25.0,-0.07866,4e-05,11.09427]
[1776181929731,52.98,75356.31,25.0,-0.07866,4e-05,11.09427]
[1776181929738,52.98,75356.71,25.0,-0.07865,4e-05,11.09323]
[1776181930284,52.98,75356.71,25.0,-0.07865,4e-05,11.09323]
[1776181930313,52.98,75356.71,25.0,-0.07865,4e-05,11.09323]
[1776181930449,52.98,75356.71,25.0,-0.07865,4e-05,11.09323]
[1776181930498,52.98,75356.53,25.0,-0.07866,4e-05,11.09386]
[1776181932152,52.98,75354.23,25.0,-0.07875,4e-05,11.10301]
[1776181932164,52.98,75354.23,25.0,-0.07875,4e-05,11.10301]
[1776181932436,52.98,75354.23,25.0,-0.07875,4e-05,11.10301]
[1776181932476,52.98,75354.26,25.0,-0.07875,4e-05,11.10336]
[1776181938795,52.98,75360.43,25.0,-0.07852,4e-05,11.08001]
[1776181938801,52.98,75356.99,25.0,-0.07865,4e-05,11.09293]
[1776181939870,52.98,75356.99,25.0,-0.07865,4e-05,11.09293]
[1776181939942,52.98,75357.15,25.0,-0.07864,4e-05,11.09233]
[1776181940187,52.98,75357.15,25.0,-0.07864,4e-05,11.09233]
[1776181940217,52.98,75357.15,25.0,-0.07864,4e-05,11.09233]
[1776181940257,52.98,75357.15,25.0,-0.07864,4e-05,11.09233]
[1776181940603,52.98,75356.36,25.0,-0.07867,4e-05,11.09549]
[1776181941555,52.98,75356.36,25.0,-0.07867,4e-05,11.09549]
[1776181941780,52.98,75375.23,25.0,-0.07798,4e-05,11.02465]
[1776181944863,52.98,75384.06,25.0,-0.07767,4e-05,10.99167]
[1776181946138,52.98,75379.2,25.0,-0.07784,4e-05,11.01004]
[1776181946975,52.98,75373.67,25.0,-0.07805,4e-05,11.0315]
[1776181948510,52.98,75376.29,25.0,-0.07795,4e-05,11.02165]
[1776181954058,52.99,75384.65,25.0,-0.07764,4e-05,10.98812]
[1776181955412,52.99,75384.65,25.0,-0.07764,4e-05,10.98812]
[1776181956414,52.99,75385.17,25.0,-0.07762,4e-05,10.9863]
[1776181962051,52.99,75388.84,25.0,-0.0775,4e-05,10.97386]
[1776181965306,52.99,75387.55,25.0,-0.07755,4e-05,10.97914]
[1776181966495,52.99,75389.43,25.0,-0.07749,4e-05,10.97222]
[1776181971606,52.99,75395.6,25.0,-0.07727,4e-05,10.95022]
[1776181975292,53.0,75408.59,25.0,-0.07681,4e-05,10.90243]
[1776181976787,53.0,75412.13,25.0,-0.07669,4e-05,10.88921]
[1776181978003,53.0,75409.25,25.0,-0.07679,4e-05,10.90051]
[1776181983044,53.0,75406.15,25.0,-0.07692,4e-05,10.9136]
[1776181988299,53.0,75409.1,25.0,-0.07683,4e-05,10.90412]
[1776181993170,53.01,75406.46,25.0,-0.07693,4e-05,10.91497]
[1776181994400,53.01,75409.16,25.0,-0.07684,4e-05,10.90511]
[1776182000383,53.01,75413.49,25.0,-0.0767,4e-05,10.89085]
[1776182002693,53.01,75413.72,25.0,-0.07669,4e-05,10.89026]
[1776182004267,53.01,75411.18,25.0,-0.07679,4e-05,10.90028]
[1776182009386,53.02,75409.47,25.0,-0.07686,4e-05,10.90795]
[1776182011477,53.02,75409.31,25.0,-0.07687,4e-05,10.90902]
[1776182011544,53.02,75409.31,25.0,-0.07687,4e-05,10.90902]
[1776182012774,53.02,75406.53,25.0,-0.07696,4e-05,10.91658]
[1776182013054,53.02,75398.31,25.0,-0.07726,4e-05,10.94779]
[1776182018511,53.02,75396.46,25.0,-0.07733,4e-05,10.95566]
[1776182021380,53.02,75393.97,25.0,-0.07743,4e-05,10.96527]
[1776182026214,53.02,75380.81,25.0,-0.07791,4e-05,11.01509]
[1776182026387,53.02,75380.81,25.0,-0.07791,4e-05,11.01509]
[1776182027587,53.02,75388.08,25.0,-0.07764,4e-05,10.98787]
[1776182033616,53.03,75399.7,25.0,-0.07723,4e-05,10.94523]
[1776182039385,53.03,75402.52,25.0,-0.07714,4e-05,10.93539]
[1776182044694,53.03,75412.85,25.0,-0.07678,4e-05,10.8984]
[1776182049729,53.03,75402.45,25.0,-0.07716,4e-05,10.93833]
[1776182054764,53.04,75408.75,25.0,-0.07695,4e-05,10.91582]
[1776182059917,53.04,75406.6,25.0,-0.07703,4e-05,10.9247]
[1776182065841,53.04,75405.85,25.0,-0.07707,4e-05,10.92874]
[1776182068871,53.04,75411.44,25.0,-0.07687,4e-05,10.90826]
[1776182074903,53.05,75417.21,25.0,-0.07666,4e-05,10.88529]
[1776182079939,53.05,75417.4,25.0,-0.07667,4e-05,10.88591]
[1776182081283,53.05,75417.63,25.0,-0.07666,4e-05,10.88531]
[1776182081954,53.05,75434.4,25.0,-0.07606,4e-05,10.82312]
[1776182085981,53.06,75448.22,25.0,-0.07559,4e-05,10.77344]
[1776182088799,53.06,75450.4,25.0,-0.07552,4e-05,10.76624]
[1776182089243,53.06,75461.89,25.0,-0.07512,4e-05,10.72411]
[1776182090345,53.06,75469.89,25.0,-0.07484,4e-05,10.69473]
[1776182092186,53.06,75475.24,25.0,-0.07466,4e-05,10.67581]
[1776182097683,53.07,75476.56,25.0,-0.07463,4e-05,10.67267]
[1776182099706,53.07,75484.62,25.0,-0.07435,4e-05,10.64365]
[1776182099838,53.07,75484.62,25.0,-0.07435,4e-05,10.64365]
[1776182101751,53.07,75475.23,25.0,-0.07468,4e-05,10.67868]
[1776182101758,53.07,75475.23,25.0,-0.07468,4e-05,10.67868]
[1776182101784,53.07,75470.93,25.0,-0.07484,4e-05,10.69578]
[1776182105380,53.08,75462.34,25.0,-0.07516,4e-05,10.72866]
[1776182105937,53.08,75462.34,25.0,-0.07516,4e-05,10.72866]
[1776182106725,53.08,75462.37,25.0,-0.07517,4e-05,10.72958]
[1776182106797,53.08,75456.41,25.0,-0.07538,4e-05,10.75216]
[1776182112077,53.08,75450.14,25.0,-0.07562,4e-05,10.77713]
[1776182115576,53.09,75453.5,25.0,-0.07552,4e-05,10.76632]
[1776182115942,53.09,75453.5,25.0,-0.07552,4e-05,10.76632]
[1776182116034,53.09,75453.5,25.0,-0.07552,4e-05,10.76632]
[1776182116790,53.09,75464.43,25.0,-0.07513,4e-05,10.72628]
[1776182116996,53.09,75464.43,25.0,-0.07513,4e-05,10.72628]
[1776182116858,53.09,75480.42,25.0,-0.07457,4e-05,10.66744]
[1776182117256,53.09,75480.42,25.0,-0.07457,4e-05,10.66744]
[1776182118007,53.09,75480.42,25.0,-0.07457,4e-05,10.66744]
[1776182117969,53.09,75478.31,25.0,-0.07465,4e-05,10.67583]
[1776182118218,53.09,75474.3,25.0,-0.07479,4e-05,10.69063]
[1776182119299,53.09,75474.3,25.0,-0.07479,4e-05,10.69063]
[1776182119308,53.09,75471.17,25.0,-0.07491,4e-05,10.70335]
[1776182124864,53.1,75459.16,25.0,-0.07535,4e-05,10.74882]
[1776182128561,53.1,75457.53,25.0,-0.07541,4e-05,10.75562]
[1776182128704,53.1,75457.28,25.0,-0.07542,4e-05,10.75673]
[1776182131755,53.1,75451.85,25.0,-0.07562,4e-05,10.7777]
[1776182131788,53.1,75453.38,25.0,-0.07555,4e-05,10.7694]
[1776182136031,53.1,75452.69,25.0,-0.07559,4e-05,10.77319]
[1776182136349,53.11,75452.69,25.0,-0.07559,4e-05,10.7736]
[1776182137355,53.11,75456.54,25.0,-0.07546,4e-05,10.75949]
[1776182141719,53.11,75460.46,25.0,-0.07533,4e-05,10.746]
[1776182146214,53.11,75462.08,25.0,-0.07528,4e-05,10.74104]
[1776182146224,53.11,75462.08,25.0,-0.07528,4e-05,10.74104]
[1776182146757,53.11,75462.08,25.0,-0.07528,4e-05,10.74104]
[1776182146785,53.11,75460.72,25.0,-0.07533,4e-05,10.74628]
[1776182147766,53.11,75460.72,25.0,-0.07533,4e-05,10.74628]
[1776182149047,53.11,75450.31,25.0,-0.0757,4e-05,10.78531]
[1776182149095,53.11,75458.45,25.0,-0.07542,4e-05,10.75555]
[1776182151144,53.11,75463.42,25.0,-0.07525,4e-05,10.73756]
[1776182151708,53.11,75463.42,25.0,-0.07525,4e-05,10.73756]
[1776182153479,53.12,75451.39,25.0,-0.07568,4e-05,10.78274]
[1776182153561,53.12,75446.24,25.0,-0.07587,4e-05,10.80224]
[1776182157113,53.12,75436.46,25.0,-0.07622,4e-05,10.83926]
[1776182158154,53.12,75435.56,25.0,-0.07626,4e-05,10.84323]
[1776182158181,53.12,75435.56,25.0,-0.07626,4e-05,10.84323]
[1776182161405,53.12,75430.5,25.0,-0.07645,4e-05,10.86295]
[1776182161938,53.12,75430.5,25.0,-0.07645,4e-05,10.86295]
[1776182162629,53.12,75433.6,25.0,-0.07634,4e-05,10.8517]
[1776182162844,53.12,75433.6,25.0,-0.07634,4e-05,10.8517]
[1776182164213,53.12,75439.5,25.0,-0.07613,4e-05,10.83006]
[1776182169579,53.13,75431.36,25.0,-0.07644,4e-05,10.86245]
[1776182174615,53.13,75437.37,25.0,-0.07624,4e-05,10.84159]
[1776182179749,53.14,75434.53,25.0,-0.07635,4e-05,10.85336]
[1776182185117,53.14,75428.51,25.0,-0.07658,4e-05,10.87706]
[1776182194755,53.15,75432.38,25.0,-0.07645,4e-05,10.86227]
[1776182200090,53.15,75434.5,25.0,-0.07638,4e-05,10.85551]
[1776182201725,53.15,75433.02,25.0,-0.07644,4e-05,10.86157]
[1776182201982,53.15,75433.02,25.0,-0.07644,4e-05,10.86157]
[1776182202095,53.15,75435.14,25.0,-0.07637,4e-05,10.85396]
[1776182202813,53.15,75451.3,25.0,-0.07579,4e-05,10.79425]
[1776182203320,53.15,75451.3,25.0,-0.07579,4e-05,10.79425]
[1776182203413,53.15,75451.3,25.0,-0.07579,4e-05,10.79425]
[1776182208453,53.16,75461.04,25.0,-0.07547,4e-05,10.76028]
[1776182211677,53.16,75457.29,25.0,-0.07561,4e-05,10.77543]
[1776182212014,53.16,75451.18,25.0,-0.07583,4e-05,10.79847]
[1776182217723,53.17,75450.68,25.0,-0.07587,4e-05,10.8022]
[1776182221776,53.17,75444.8,25.0,-0.07609,4e-05,10.82541]
[1776182221797,53.17,75444.8,25.0,-0.07609,4e-05,10.82541]
[1776182222090,53.17,75444.8,25.0,-0.07609,4e-05,10.82541]
[1776182223424,53.17,75424.85,25.0,-0.07681,4e-05,10.90016]
[1776182228525,53.17,75424.72,25.0,-0.07682,4e-05,10.90167]
[1776182231058,53.17,75427.28,25.0,-0.07673,4e-05,10.89254]
[1776182231173,53.17,75427.28,25.0,-0.07673,4e-05,10.89254]
[1776182232356,53.18,75441.02,25.0,-0.07625,4e-05,10.84191]
[1776182238077,53.18,75438.58,25.0,-0.07635,4e-05,10.85273]
[1776182246133,53.19,75442.8,25.0,-0.07622,4e-05,10.83944]
[1776182251168,53.19,75446.53,25.0,-0.07609,4e-05,10.82411]
[1776182256204,53.19,75451.49,25.0,-0.07593,4e-05,10.80752]
[1776182257581,53.19,75449.99,25.0,-0.07598,4e-05,10.81344]
[1776182258218,53.2,75427.27,25.0,-0.0768,4e-05,10.89819]
[1776182258328,53.2,75427.27,25.0,-0.0768,4e-05,10.89819]
[1776182259059,53.2,75427.27,25.0,-0.0768,4e-05,10.89819]
[1776182259847,53.2,75416.12,25.0,-0.0772,4e-05,10.94006]
[1776182260202,53.2,75416.12,25.0,-0.0772,4e-05,10.94006]
[1776182261752,53.2,75415.79,25.0,-0.07721,4e-05,10.94163]
[1776182262012,53.2,75415.79,25.0,-0.07721,4e-05,10.94163]
[1776182262060,53.2,75415.79,25.0,-0.07721,4e-05,10.94163]
[1776182262519,53.2,75415.65,25.0,-0.07722,4e-05,10.94229]
[1776182263237,53.2,75415.65,25.0,-0.07722,4e-05,10.94229]
[1776182263502,53.2,75404.35,25.0,-0.07763,4e-05,10.98485]
[1776182264140,53.2,75404.35,25.0,-0.07763,4e-05,10.98485]
[1776182264386,53.2,75397.12,25.0,-0.07789,4e-05,11.01194]
[1776182264661,53.2,75397.12,25.0,-0.07789,4e-05,11.01194]
[1776182265569,53.2,75399.45,25.0,-0.07781,4e-05,11.00325]
[1776182270362,53.2,75414.14,25.0,-0.07728,4e-05,10.94876]
[1776182272907,53.2,75422.87,25.0,-0.07697,4e-05,10.91634]
[1776182273296,53.2,75423.92,25.0,-0.07694,4e-05,10.91274]
[1776182274460,53.2,75428.43,25.0,-0.07678,4e-05,10.89613]
[1776182276826,53.2,75430.93,25.0,-0.07669,4e-05,10.88704]
[1776182282940,53.21,75425.9,25.0,-0.07688,4e-05,10.9072]
[1776182282958,53.21,75425.9,25.0,-0.07688,4e-05,10.9072]
[1776182283215,53.21,75425.9,25.0,-0.07688,4e-05,10.9072]
[1776182287458,53.21,75423.93,25.0,-0.07696,4e-05,10.91553]
[1776182287540,53.21,75423.93,25.0,-0.07696,4e-05,10.91553]
[1776182288859,53.21,75419.55,25.0,-0.07712,4e-05,10.93202]
[1776182289463,53.21,75415.45,25.0,-0.07727,4e-05,10.94744]
[1776182289584,53.21,75415.45,25.0,-0.07727,4e-05,10.94744]
[1776182289839,53.21,75415.45,25.0,-0.07727,4e-05,10.94744]
[1776182289933,53.21,75415.45,25.0,-0.07727,4e-05,10.94744]
[1776182291202,53.21,75411.28,25.0,-0.07742,4e-05,10.96312]
[1776182291233,53.21,75397.64,25.0,-0.07792,4e-05,11.01442]
[1776182296509,53.21,75394.39,25.0,-0.07803,4e-05,11.02659]
[1776182298957,53.21,75393.71,25.0,-0.07806,4e-05,11.02912]
[1776182304566,53.21,75393.08,25.0,-0.07808,4e-05,11.03131]
[1776182307479,53.21,75391.73,25.0,-0.07813,4e-05,11.03631]
[1776182308550,53.21,75389.37,25.0,-0.07821,4e-05,11.04512]
[1776182314953,53.21,75381.03,25.0,-0.07849,4e-05,11.07273]
[1776182320035,53.21,75377.24,25.0,-0.07863,4e-05,11.08646]
[1776182322538,53.21,75364.53,25.0,-0.07909,4e-05,11.13381]
[1776182324053,53.21,75354.04,25.0,-0.07947,4e-05,11.17312]
[1776182324268,53.21,75354.04,25.0,-0.07947,4e-05,11.17312]
[1776182324141,53.21,75351.59,25.0,-0.07956,4e-05,11.18235]
[1776182324960,53.21,75351.59,25.0,-0.07956,4e-05,11.18235]
[1776182325062,53.21,75343.43,25.0,-0.07986,4e-05,11.21311]
[1776182325721,53.21,75343.43,25.0,-0.07986,4e-05,11.21311]
[1776182331756,53.21,75343.4,25.0,-0.07988,4e-05,11.21478]
[1776182333375,53.21,75344.37,25.0,-0.07985,4e-05,11.21134]
[1776182333403,53.21,75344.37,25.0,-0.07985,4e-05,11.21134]
[1776182333604,53.21,75344.37,25.0,-0.07985,4e-05,11.21134]
[1776182333979,53.21,75344.37,25.0,-0.07985,4e-05,11.21134]
[1776182334083,53.21,75349.94,25.0,-0.07964,4e-05,11.19056]
[1776182334913,53.21,75349.94,25.0,-0.07964,4e-05,11.19056]
[1776182334963,53.21,75349.94,25.0,-0.07964,4e-05,11.19056]
[1776182335064,53.21,75368.45,25.0,-0.07896,4e-05,11.12085]
[1776182335538,53.21,75368.45,25.0,-0.07896,4e-05,11.12085]
[1776182336013,53.21,75368.45,25.0,-0.07896,4e-05,11.12085]
[1776182336033,53.21,75368.45,25.0,-0.07896,4e-05,11.12085]
[1776182337310,53.21,75372.78,25.0,-0.0788,4e-05,11.10466]
[1776182337527,53.21,75382.37,25.0,-0.07845,4e-05,11.06878]
[1776182337578,53.21,75382.37,25.0,-0.07845,4e-05,11.06878]
[1776182337599,53.21,75382.37,25.0,-0.07845,4e-05,11.06878]
[1776182338307,53.21,75382.37,25.0,-0.07845,4e-05,11.06878]
[1776182338325,53.21,75396.88,25.0,-0.07793,4e-05,11.0146]
[1776182338874,53.21,75396.88,25.0,-0.07793,4e-05,11.0146]
[1776182339048,53.21,75410.87,25.0,-0.07742,4e-05,10.96235]
[1776182339862,53.21,75410.87,25.0,-0.07742,4e-05,10.96235]
[1776182339873,53.21,75410.87,25.0,-0.07742,4e-05,10.96235]
[1776182340219,53.21,75410.87,25.0,-0.07742,4e-05,10.96235]
[1776182340523,53.21,75419.59,25.0,-0.07711,4e-05,10.92973]
[1776182341813,53.21,75428.45,25.0,-0.07679,4e-05,10.89689]
[1776182346911,53.21,75414.37,25.0,-0.07731,4e-05,10.95036]
[1776182349854,53.21,75413.89,25.0,-0.07733,4e-05,10.95239]
[1776182349882,53.21,75413.89,25.0,-0.07733,4e-05,10.95239]
[1776182350944,53.21,75410.16,25.0,-0.07746,4e-05,10.96642]
[1776182351000,53.21,75394.51,25.0,-0.07803,4e-05,11.025]
[1776182352445,53.21,75393.65,25.0,-0.07806,4e-05,11.02821]
[1776182353332,53.21,75378.14,25.0,-0.07862,4e-05,11.08633]
[1776182353401,53.21,75378.14,25.0,-0.07862,4e-05,11.08633]
[1776182354917,53.21,75367.64,25.0,-0.07901,4e-05,11.12567]
[1776182355952,53.21,75363.2,25.0,-0.07917,4e-05,11.14245]
[1776182359395,53.21,75363.72,25.0,-0.07915,4e-05,11.13975]
[1776182359510,53.21,75363.72,25.0,-0.07915,4e-05,11.13975]
[1776182359550,53.21,75363.72,25.0,-0.07915,4e-05,11.13975]
[1776182360199,53.21,75363.72,25.0,-0.07915,4e-05,11.13975]
[1776182360261,53.21,75356.33,25.0,-0.07942,4e-05,11.16738]
[1776182360736,53.21,75356.33,25.0,-0.07942,4e-05,11.16738]
[1776182361262,53.21,75352.41,25.0,-0.07956,4e-05,11.18217]
[1776182361689,53.21,75352.41,25.0,-0.07956,4e-05,11.18217]
[1776182362307,53.21,75352.41,25.0,-0.07956,4e-05,11.18217]
[1776182363611,53.21,75350.79,25.0,-0.07961,4e-05,11.18776]
[1776182364516,53.21,75349.33,25.0,-0.07967,4e-05,11.19299]
[1776182365062,53.21,75346.1,25.0,-0.07978,4e-05,11.20514]
[1776182365405,53.21,75346.1,25.0,-0.07978,4e-05,11.20514]
[1776182365449,53.21,75346.1,25.0,-0.07978,4e-05,11.20514]
[1776182366283,53.21,75346.1,25.0,-0.07978,4e-05,11.20514]
[1776182366319,53.21,75344.76,25.0,-0.07984,4e-05,11.21042]
[1776182366601,53.21,75344.76,25.0,-0.07984,4e-05,11.21042]
[1776182367309,53.21,75344.76,25.0,-0.07984,4e-05,11.21042]
[1776182367793,53.21,75350.51,25.0,-0.07963,4e-05,11.18896]
[1776182368083,53.21,75355.2,25.0,-0.07946,4e-05,11.17153]
[1776182372816,53.21,75349.53,25.0,-0.07965,4e-05,11.18993]
[1776182372826,53.21,75349.53,25.0,-0.07965,4e-05,11.18993]
[1776182373118,53.21,75349.44,25.0,-0.07965,4e-05,11.19027]
[1776182376560,53.21,75352.39,25.0,-0.07953,4e-05,11.17837]
[1776182376607,53.21,75352.39,25.0,-0.07953,4e-05,11.17837]
[1776182376797,53.21,75352.39,25.0,-0.07953,4e-05,11.17837]
[1776182377081,53.21,75352.39,25.0,-0.07953,4e-05,11.17837]
[1776182377171,53.21,75352.39,25.0,-0.07953,4e-05,11.17837]
[1776182377272,53.21,75343.39,25.0,-0.07986,4e-05,11.21205]
[1776182377588,53.21,75343.39,25.0,-0.07986,4e-05,11.21205]
[1776182377652,53.21,75343.39,25.0,-0.07986,4e-05,11.21205]
[1776182377738,53.21,75343.39,25.0,-0.07986,4e-05,11.21205]
[1776182378160,53.21,75345.14,25.0,-0.0798,4e-05,11.20568]
[1776182379069,53.21,75345.14,25.0,-0.0798,4e-05,11.20568]
[1776182384203,53.21,75344.0,25.0,-0.07984,4e-05,11.21012]
[1776182386126,53.21,75344.39,25.0,-0.07983,4e-05,11.20861]
[1776182386261,53.21,75344.39,25.0,-0.07983,4e-05,11.20861]
[1776182386381,53.21,75349.94,25.0,-0.07962,4e-05,11.18765]
[1776182387224,53.21,75366.98,25.0,-0.079,4e-05,11.12347]
[1776182387669,53.21,75366.98,25.0,-0.079,4e-05,11.12347]
[1776182389011,53.21,75369.5,25.0,-0.07891,4e-05,11.11408]
[1776182389748,53.21,75361.18,25.0,-0.07921,4e-05,11.14521]
[1776182390231,53.21,75361.18,25.0,-0.07921,4e-05,11.14521]
[1776182393187,53.21,75361.37,25.0,-0.0792,4e-05,11.14414]
[1776182395262,53.21,75364.62,25.0,-0.07908,4e-05,11.13152]
[1776182395539,53.21,75365.95,25.0,-0.07903,4e-05,11.12634]
[1776182400502,53.21,75360.45,25.0,-0.07922,4e-05,11.14625]
[1776182400859,53.21,75360.45,25.0,-0.07922,4e-05,11.14625]
[1776182401231,53.21,75360.45,25.0,-0.07922,4e-05,11.14625]
[1776182402613,53.21,75363.01,25.0,-0.07913,4e-05,11.13645]
[1776182404043,53.21,75364.26,25.0,-0.07908,4e-05,11.13181]
[1776182404570,53.21,75368.26,25.0,-0.07893,4e-05,11.1166]
[1776182404583,53.21,75368.26,25.0,-0.07893,4e-05,11.1166]
[1776182404707,53.21,75368.26,25.0,-0.07893,4e-05,11.1166]
[1776182405725,53.2,75372.19,25.0,-0.07879,4e-05,11.10166]
[1776182406263,53.2,75372.19,25.0,-0.07879,4e-05,11.10166]
[1776182410126,53.21,75381.74,25.0,-0.07844,4e-05,11.06645]
[1776182414126,53.21,75382.51,25.0,-0.07842,4e-05,11.06362]
[1776182415273,53.21,75381.8,25.0,-0.07844,4e-05,11.06617]
[1776182415275,53.21,75381.8,25.0,-0.07844,4e-05,11.06617]
[1776182415693,53.21,75372.65,25.0,-0.07878,4e-05,11.10069]
[1776182417024,53.21,75369.51,25.0,-0.07889,4e-05,11.11236]
[1776182418912,53.21,75376.16,25.0,-0.07865,4e-05,11.08738]
[1776182419774,53.21,75380.41,25.0,-0.07849,4e-05,11.07132]
[1776182420725,53.21,75385.0,25.0,-0.07832,4e-05,11.05403]
[1776182421122,53.21,75385.0,25.0,-0.07832,4e-05,11.05403]
[1776182422326,53.21,75386.56,25.0,-0.07827,4e-05,11.04814]
[1776182422953,53.21,75375.4,25.0,-0.07867,4e-05,11.0902]
[1776182424005,53.21,75371.46,25.0,-0.07882,4e-05,11.10488]
[1776182424133,53.21,75371.46,25.0,-0.07882,4e-05,11.10488]
[1776182424830,53.21,75380.71,25.0,-0.07848,4e-05,11.07027]
[1776182425885,53.21,75389.76,25.0,-0.07815,4e-05,11.03628]
[1776182426525,53.21,75392.23,25.0,-0.07806,4e-05,11.02701]
[1776182428432,53.21,75403.25,25.0,-0.07766,4e-05,10.9858]
[1776182428527,53.21,75411.69,25.0,-0.07736,4e-05,10.95435]
[1776182429459,53.21,75414.79,25.0,-0.07725,4e-05,10.94291]
[1776182429908,53.21,75414.79,25.0,-0.07725,4e-05,10.94291]
[1776182431052,53.21,75418.37,25.0,-0.07712,4e-05,10.9297]
[1776182436117,53.21,75422.72,25.0,-0.07695,4e-05,10.91139]
[1776182438143,53.21,75417.13,25.0,-0.07716,4e-05,10.93259]
[1776182442382,53.21,75417.13,25.0,-0.07716,4e-05,10.93322]
[1776182447663,53.21,75418.65,25.0,-0.07712,4e-05,10.92852]
[1776182452697,53.22,75414.27,25.0,-0.07728,4e-05,10.94554]
[1776182457733,53.22,75402.51,25.0,-0.07771,4e-05,10.98989]
[1776182458640,53.22,75402.51,25.0,-0.07771,4e-05,10.98989]
[1776182460506,53.22,75402.97,25.0,-0.0777,4e-05,10.98828]
[1776182460650,53.22,75402.97,25.0,-0.0777,4e-05,10.98828]
[1776182461871,53.22,75410.1,25.0,-0.07744,4e-05,10.96171]
[1776182462375,53.22,75410.1,25.0,-0.07744,4e-05,10.96171]
[1776182462774,53.22,75415.85,25.0,-0.07723,4e-05,10.94036]
[1776182463662,53.22,75411.47,25.0,-0.07739,4e-05,10.95683]
[1776182468820,53.22,75400.24,25.0,-0.0778,4e-05,10.99939]
[1776182471966,53.22,75394.86,25.0,-0.078,4e-05,11.01956]
[1776182473757,53.22,75389.65,25.0,-0.07819,4e-05,11.03904]
[1776182473932,53.22,75389.65,25.0,-0.07819,4e-05,11.03904]
[1776182475062,53.22,75394.98,25.0,-0.07799,4e-05,11.01905]
[1776182480148,53.22,75396.66,25.0,-0.07793,4e-05,11.01305]
[1776182481458,53.22,75390.46,25.0,-0.07816,4e-05,11.03626]
[1776182483758,53.22,75397.19,25.0,-0.07792,4e-05,11.01157]
[1776182483990,53.22,75397.19,25.0,-0.07792,4e-05,11.01157]
[1776182485322,53.22,75388.19,25.0,-0.07825,4e-05,11.04526]
[1776182485374,53.22,75388.19,25.0,-0.07825,4e-05,11.04526]
[1776182485392,53.22,75372.4,25.0,-0.07882,4e-05,11.10469]
[1776182486359,53.22,75372.4,25.0,-0.07882,4e-05,11.10469]
[1776182486966,53.22,75374.53,25.0,-0.07875,4e-05,11.09655]
[1776182487446,53.22,75374.53,25.0,-0.07875,4e-05,11.09655]
[1776182488431,53.22,75372.83,25.0,-0.07881,4e-05,11.10281]
[1776182490358,53.22,75362.92,25.0,-0.07917,4e-05,11.13996]
[1776182490633,53.22,75367.4,25.0,-0.079,4e-05,11.12291]
[1776182491479,53.22,75367.4,25.0,-0.079,4e-05,11.12291]
[1776182492650,53.22,75382.35,25.0,-0.07844,4e-05,11.06392]
[1776182495706,53.22,75382.22,25.0,-0.07844,4e-05,11.06443]
[1776182495935,53.22,75382.22,25.0,-0.07844,4e-05,11.06443]
[1776182497091,53.22,75391.87,25.0,-0.07809,4e-05,11.0282]
[1776182498690,53.22,75393.48,25.0,-0.07803,4e-05,11.02216]
[1776182498979,53.22,75393.48,25.0,-0.07803,4e-05,11.02216]
[1776182499902,53.22,75385.08,25.0,-0.07834,4e-05,11.05361]
[1776182500331,53.22,75385.08,25.0,-0.07834,4e-05,11.05361]
[1776182500558,53.22,75384.17,25.0,-0.07837,4e-05,11.05721]
[1776182500898,53.22,75384.17,25.0,-0.07837,4e-05,11.05721]
[1776182500903,53.22,75384.17,25.0,-0.07837,4e-05,11.05721]
[1776182500907,53.22,75384.17,25.0,-0.07837,4e-05,11.05721]
[1776182503063,53.22,75398.79,25.0,-0.07784,4e-05,11.00241]
[1776182508098,53.22,75395.15,25.0,-0.07797,4e-05,11.01596]
[1776182508599,53.22,75395.15,25.0,-0.07797,4e-05,11.01596]
[1776182509885,53.22,75399.24,25.0,-0.07783,4e-05,11.00067]
[1776182510633,53.22,75401.18,25.0,-0.07776,4e-05,10.99345]
[1776182510915,53.22,75401.18,25.0,-0.07776,4e-05,10.99345]
[1776182511933,53.22,75410.1,25.0,-0.07743,4e-05,10.96018]
[1776182512325,53.22,75424.25,25.0,-0.07693,4e-05,10.90754]
[1776182515845,53.22,75411.4,25.0,-0.07739,4e-05,10.95588]
[1776182517137,53.22,75414.63,25.0,-0.07728,4e-05,10.94394]
[1776182518425,53.22,75420.09,25.0,-0.07708,4e-05,10.92372]
[1776182519519,53.22,75424.17,25.0,-0.07694,4e-05,10.90868]
[1776182520357,53.22,75434.53,25.0,-0.07657,4e-05,10.87033]
[1776182521347,53.22,75437.95,25.0,-0.07645,4e-05,10.85787]
[1776182521397,53.23,75450.96,25.0,-0.07599,4e-05,10.80989]
[1776182522660,53.23,75452.83,25.0,-0.07592,4e-05,10.80304]
[1776182523204,53.23,75450.31,25.0,-0.07601,4e-05,10.81246]
[1776182527261,53.23,75456.25,25.0,-0.07581,4e-05,10.7915]
[1776182533274,53.23,75447.53,25.0,-0.07614,4e-05,10.82613]
[1776182536683,53.24,75451.49,25.0,-0.07601,4e-05,10.81243]
[1776182537739,53.24,75451.49,25.0,-0.07601,4e-05,10.81243]
[1776182537507,53.24,75463.01,25.0,-0.0756,4e-05,10.77013]
[1776182538004,53.24,75463.01,25.0,-0.0756,4e-05,10.77013]
[1776182538312,53.24,75474.1,25.0,-0.07521,4e-05,10.72917]
[1776182538910,53.24,75474.1,25.0,-0.07521,4e-05,10.72917]
[1776182539105,53.24,75474.1,25.0,-0.07521,4e-05,10.72917]
[1776182540086,53.24,75471.29,25.0,-0.07531,4e-05,10.73993]
[1776182540331,53.24,75467.3,25.0,-0.07546,4e-05,10.75483]
[1776182541305,53.24,75467.3,25.0,-0.07546,4e-05,10.75483]
[1776182541721,53.24,75465.89,25.0,-0.07551,4e-05,10.76088]
[1776182544097,53.24,75465.66,25.0,-0.07553,4e-05,10.76201]
[1776182544359,53.24,75467.95,25.0,-0.07544,4e-05,10.75341]
[1776182547820,53.24,75473.55,25.0,-0.07524,4e-05,10.73238]
[1776182547973,53.24,75473.55,25.0,-0.07524,4e-05,10.73238]
[1776182548471,53.24,75473.55,25.0,-0.07524,4e-05,10.73238]
[1776182548517,53.24,75473.55,25.0,-0.07524,4e-05,10.73238]
[1776182548490,53.24,75481.93,25.0,-0.07495,4e-05,10.70165]
[1776182548786,53.24,75481.93,25.0,-0.07495,4e-05,10.70165]
[1776182549558,53.24,75481.93,25.0,-0.07495,4e-05,10.70165]
[1776182549394,53.24,75485.14,25.0,-0.07484,4e-05,10.68979]
[1776182554429,53.24,75482.59,25.0,-0.07491,4e-05,10.696]
[1776182554622,53.24,75482.59,25.0,-0.07491,4e-05,10.696]
[1776182554709,53.24,75482.59,25.0,-0.07491,4e-05,10.696]
[1776182557540,53.24,75481.52,25.0,-0.07494,4e-05,10.69985]
[1776182557642,53.24,75481.6,25.0,-0.07494,4e-05,10.6995]
[1776182557859,53.24,75481.6,25.0,-0.07494,4e-05,10.6995]
[1776182558942,53.24,75490.35,25.0,-0.07463,4e-05,10.66724]
[1776182559815,53.24,75494.56,25.0,-0.07448,3e-05,10.65176]
[1776182560287,53.24,75494.56,25.0,-0.07448,3e-05,10.65176]
[1776182561039,53.24,75507.57,25.0,-0.07403,3e-05,10.60399]
[1776182561678,53.24,75500.34,25.0,-0.07428,3e-05,10.63065]
[1776182562700,53.24,75494.74,25.0,-0.07448,3e-05,10.65128]
[1776182562897,53.24,75494.74,25.0,-0.07448,3e-05,10.65128]
[1776182563194,53.24,75494.74,25.0,-0.07448,3e-05,10.65128]
[1776182563554,53.24,75494.74,25.0,-0.07448,3e-05,10.65128]
[1776182563940,53.24,75485.1,25.0,-0.07482,4e-05,10.68677]
[1776182564916,53.24,75484.12,25.0,-0.07485,4e-05,10.69034]
[1776182565862,53.24,75481.59,25.0,-0.07494,4e-05,10.69962]
[1776182566063,53.24,75481.59,25.0,-0.07494,4e-05,10.69962]
[1776182569886,53.24,75473.32,25.0,-0.07523,4e-05,10.72979]
[1776182570331,53.24,75473.32,25.0,-0.07523,4e-05,10.72979]
[1776182575580,53.24,75467.14,25.0,-0.07544,4e-05,10.75185]
[1776182579845,53.24,75468.61,25.0,-0.07538,4e-05,10.74599]
[1776182579853,53.24,75468.61,25.0,-0.07538,4e-05,10.74599]
[1776182580910,53.24,75472.2,25.0,-0.07526,4e-05,10.7326]
[1776182581036,53.24,75472.2,25.0,-0.07526,4e-05,10.7326]
[1776182582629,53.24,75499.93,25.0,-0.07428,3e-05,10.63061]
[1776182586397,53.24,75498.66,25.0,-0.07433,3e-05,10.63538]
[1776182588949,53.24,75492.46,25.0,-0.07455,3e-05,10.65828]
[1776182590141,53.24,75487.38,25.0,-0.07472,4e-05,10.67698]
[1776182595733,53.24,75476.4,25.0,-0.07511,4e-05,10.71702]
[1776182601429,53.23,75478.12,25.0,-0.07504,4e-05,10.71031]
[1776182602552,53.23,75478.12,25.0,-0.07504,4e-05,10.71014]
[1776182603345,53.23,75478.16,25.0,-0.07504,4e-05,10.70999]
[1776182603397,53.23,75478.16,25.0,-0.07504,4e-05,10.70999]
[1776182604532,53.23,75483.65,25.0,-0.07485,4e-05,10.68963]
[1776182605213,53.23,75489.61,25.0,-0.07464,4e-05,10.66769]
[1776182605379,53.23,75489.61,25.0,-0.07464,4e-05,10.66769]
[1776182607981,53.23,75500.87,25.0,-0.07424,3e-05,10.62634]
[1776182608288,53.23,75500.87,25.0,-0.07424,3e-05,10.62634]
[1776182608331,53.23,75500.87,25.0,-0.07424,3e-05,10.62634]
[1776182609377,53.23,75502.43,25.0,-0.07419,3e-05,10.62067]
[1776182611380,53.23,75514.68,25.0,-0.07377,3e-05,10.57596]
[1776182611770,53.24,75516.11,25.0,-0.0737,3e-05,10.56783]
[1776182612999,53.24,75529.31,25.0,-0.07324,3e-05,10.51971]
[1776182615734,53.24,75535.69,25.0,-0.07303,3e-05,10.49722]
[1776182615977,53.24,75535.69,25.0,-0.07303,3e-05,10.49722]
[1776182616626,53.24,75535.69,25.0,-0.07303,3e-05,10.49722]
[1776182617925,53.24,75527.43,25.0,-0.07332,3e-05,10.52787]
[1776182619268,53.24,75520.01,25.0,-0.07358,3e-05,10.55521]
[1776182620302,53.24,75518.68,25.0,-0.07363,3e-05,10.56038]
[1776182625946,53.24,75508.87,25.0,-0.07397,3e-05,10.59695]
[1776182630714,53.24,75505.56,25.0,-0.07409,3e-05,10.6094]
[1776182633977,53.24,75505.1,25.0,-0.07411,3e-05,10.61128]
[1776182636591,53.24,75503.92,25.0,-0.07415,3e-05,10.61572]
[1776182637429,53.24,75503.44,25.0,-0.07417,3e-05,10.61754]
[1776182638068,53.24,75503.52,25.0,-0.07417,3e-05,10.61734]
[1776182638167,53.24,75503.52,25.0,-0.07417,3e-05,10.61734]
[1776182638214,53.24,75503.52,25.0,-0.07417,3e-05,10.61734]
[1776182638445,53.24,75503.52,25.0,-0.07417,3e-05,10.61734]
[1776182639414,53.24,75503.13,25.0,-0.07418,3e-05,10.61882]
[1776182639415,53.24,75503.13,25.0,-0.07418,3e-05,10.61882]
[1776182645082,53.25,75508.11,25.0,-0.07401,3e-05,10.6011]
[1776182646316,53.25,75508.11,25.0,-0.07401,3e-05,10.6011]
[1776182647519,53.25,75503.39,25.0,-0.07418,3e-05,10.61853]
[1776182647927,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182648314,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182648319,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182648405,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182648457,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182648519,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182648601,53.25,75502.98,25.0,-0.07419,3e-05,10.62007]
[1776182649757,53.25,75503.04,25.0,-0.07419,3e-05,10.61996]
[1776182654550,53.25,75500.2,25.0,-0.07429,3e-05,10.63047]
[1776182657275,53.25,75502.13,25.0,-0.07423,3e-05,10.62351]
[1776182657376,53.25,75502.13,25.0,-0.07423,3e-05,10.62351]
[1776182658503,53.25,75506.09,25.0,-0.07409,3e-05,10.60904]
[1776182660590,53.25,75510.82,25.0,-0.07392,3e-05,10.59179]
[1776182662021,53.25,75509.04,25.0,-0.07399,3e-05,10.59851]
[1776182667239,53.25,75507.39,25.0,-0.07405,3e-05,10.60499]
[1776182671454,53.25,75513.95,25.0,-0.07382,3e-05,10.58128]
[1776182671593,53.25,75513.95,25.0,-0.07382,3e-05,10.58128]
[1776182671941,53.25,75514.79,25.0,-0.07378,3e-05,10.57529]
[1776182672418,53.25,75514.79,25.0,-0.07378,3e-05,10.57529]
[1776182672450,53.25,75514.79,25.0,-0.07378,3e-05,10.57529]
[1776182672468,53.25,75528.69,25.0,-0.0733,3e-05,10.52446]
[1776182672765,53.25,75528.69,25.0,-0.0733,3e-05,10.52446]
[1776182678317,53.25,75534.98,25.0,-0.07309,3e-05,10.5027]
[1776182682291,53.25,75534.41,25.0,-0.07312,3e-05,10.50545]
[1776182687380,53.26,75531.49,25.0,-0.07323,3e-05,10.51751]
[1776182692415,53.26,75527.74,25.0,-0.07337,3e-05,10.53206]
[1776182695981,53.26,75527.87,25.0,-0.07337,3e-05,10.53207]
[1776182696328,53.26,75527.87,25.0,-0.07337,3e-05,10.53207]
[1776182696332,53.26,75527.87,25.0,-0.07337,3e-05,10.53207]
[1776182696378,53.26,75527.87,25.0,-0.07337,3e-05,10.53207]
[1776182696642,53.26,75527.87,25.0,-0.07337,3e-05,10.53207]
[1776182699850,53.26,75509.32,25.0,-0.07401,3e-05,10.60029]
[1776182699928,53.26,75509.32,25.0,-0.07401,3e-05,10.60029]
[1776182700439,53.26,75509.32,25.0,-0.07401,3e-05,10.60029]
[1776182701030,53.26,75516.43,25.0,-0.07377,3e-05,10.5743]
[1776182701249,53.26,75516.43,25.0,-0.07377,3e-05,10.5743]
[1776182701529,53.26,75516.43,25.0,-0.07377,3e-05,10.5743]
[1776182702256,53.26,75515.69,25.0,-0.07379,3e-05,10.5771]
[1776182702437,53.26,75515.69,25.0,-0.07379,3e-05,10.5771]
[1776182702748,53.26,75512.88,25.0,-0.07389,3e-05,10.58748]
[1776182703557,53.26,75512.88,25.0,-0.07389,3e-05,10.58748]
[1776182709120,53.26,75513.2,25.0,-0.07388,3e-05,10.58681]
[1776182714484,53.26,75515.42,25.0,-0.07381,3e-05,10.57911]
[1776182719604,53.27,75509.51,25.0,-0.07402,3e-05,10.60124]
[1776182719752,53.27,75509.51,25.0,-0.07402,3e-05,10.60124]
[1776182725646,53.27,75509.49,25.0,-0.07402,3e-05,10.60161]
[1776182727058,53.27,75504.96,25.0,-0.07418,3e-05,10.61827]
[1776182727152,53.27,75504.96,25.0,-0.07418,3e-05,10.61827]
[1776182727670,53.27,75490.88,25.0,-0.07468,4e-05,10.67026]
[1776182727967,53.27,75490.88,25.0,-0.07468,4e-05,10.67026]
[1776182729819,53.27,75489.23,25.0,-0.07473,4e-05,10.67619]
[1776182730029,53.27,75489.23,25.0,-0.07473,4e-05,10.67619]
[1776182730319,53.27,75489.23,25.0,-0.07473,4e-05,10.67619]
[1776182731086,53.27,75496.97,25.0,-0.07446,3e-05,10.64792]
[1776182734176,53.27,75496.48,25.0,-0.07446,3e-05,10.64666]
[1776182735017,53.27,75497.09,25.0,-0.07444,3e-05,10.64439]
[1776182735374,53.27,75497.09,25.0,-0.07444,3e-05,10.64439]
[1776182735392,53.27,75497.09,25.0,-0.07444,3e-05,10.64439]
[1776182735688,53.27,75497.09,25.0,-0.07444,3e-05,10.64439]
[1776182736328,53.27,75503.53,25.0,-0.07422,3e-05,10.62073]
[1776182738206,53.27,75505.0,25.0,-0.07417,3e-05,10.61537]
[1776182738225,53.27,75505.0,25.0,-0.07417,3e-05,10.61537]
[1776182739420,53.27,75512.03,25.0,-0.07392,3e-05,10.58962]
[1776182739563,53.27,75512.03,25.0,-0.07392,3e-05,10.58962]
[1776182739688,53.27,75512.03,25.0,-0.07392,3e-05,10.58962]
[1776182739724,53.27,75512.03,25.0,-0.07392,3e-05,10.58962]
[1776182741031,53.27,75508.3,25.0,-0.07405,3e-05,10.60367]
[1776182741904,53.27,75508.3,25.0,-0.07405,3e-05,10.60367]
[1776182742011,53.27,75508.3,25.0,-0.07405,3e-05,10.60367]
[1776182743369,53.27,75510.67,25.0,-0.07397,3e-05,10.59502]
[1776182748118,53.27,75516.46,25.0,-0.07378,3e-05,10.57428]
[1776182748190,53.27,75516.46,25.0,-0.07378,3e-05,10.57428]
[1776182748412,53.27,75516.46,25.0,-0.07378,3e-05,10.57428]
[1776182748512,53.27,75516.46,25.0,-0.07378,3e-05,10.57428]
[1776182752353,53.27,75507.82,25.0,-0.07408,3e-05,10.60614]
[1776182752625,53.27,75507.82,25.0,-0.07408,3e-05,10.60614]
[1776182753143,53.27,75507.01,25.0,-0.07411,3e-05,10.60917]
[1776182754897,53.27,75502.88,25.0,-0.07425,3e-05,10.62458]
[1776182754899,53.27,75502.88,25.0,-0.07425,3e-05,10.62458]
[1776182755109,53.27,75502.88,25.0,-0.07425,3e-05,10.62458]
[1776182758933,53.27,75506.69,25.0,-0.07412,3e-05,10.61094]
[1776182762080,53.27,75507.29,25.0,-0.0741,3e-05,10.60883]
[1776182762433,53.27,75507.29,25.0,-0.0741,3e-05,10.60883]
[1776182763994,53.27,75515.3,25.0,-0.07382,3e-05,10.57955]
[1776182769967,53.27,75516.11,25.0,-0.0738,3e-05,10.57717]
[1776182772089,53.27,75514.3,25.0,-0.07387,3e-05,10.58388]
[1776182773344,53.27,75518.54,25.0,-0.07372,3e-05,10.56843]
[1776182779042,53.28,75526.01,25.0,-0.07347,3e-05,10.54203]
[1776182780662,53.28,75526.01,25.0,-0.07347,3e-05,10.54203]
[1776182786091,53.28,75528.34,25.0,-0.0734,3e-05,10.53459]
[1776182791667,53.28,75537.73,25.0,-0.07308,3e-05,10.50104]
[1776182792306,53.28,75537.73,25.0,-0.07307,3e-05,10.49843]
[1776182792970,53.28,75544.99,25.0,-0.07282,3e-05,10.47197]
[1776182794370,53.28,75554.22,25.0,-0.0725,3e-05,10.43865]
[1776182795782,53.28,75551.43,25.0,-0.0726,3e-05,10.44939]
[1776182796388,53.28,75540.37,25.0,-0.07299,3e-05,10.48988]
[1776182801534,53.29,75535.23,25.0,-0.07317,3e-05,10.50943]
[1776182803970,53.29,75530.97,25.0,-0.07332,3e-05,10.52569]
[1776182810576,53.29,75527.94,25.0,-0.07343,3e-05,10.53756]
[1776182812576,53.29,75532.6,25.0,-0.07328,3e-05,10.52085]
[1776182818301,53.29,75528.97,25.0,-0.07341,3e-05,10.53503]
[1776182823354,53.3,75528.73,25.0,-0.07343,3e-05,10.5368]
[1776182828389,53.3,75527.26,25.0,-0.07348,3e-05,10.54291]
[1776182829759,53.3,75527.26,25.0,-0.07348,3e-05,10.54291]
[1776182831042,53.3,75537.0,25.0,-0.07315,3e-05,10.50764]
[1776182831924,53.3,75542.14,25.0,-0.07298,3e-05,10.48907]
[1776182832135,53.3,75542.14,25.0,-0.07298,3e-05,10.48907]
[1776182832547,53.3,75542.14,25.0,-0.07298,3e-05,10.48907]
[1776182832819,53.3,75542.14,25.0,-0.07298,3e-05,10.48907]
[1776182832856,53.3,75542.14,25.0,-0.07298,3e-05,10.48907]
[1776182833078,53.3,75546.95,25.0,-0.07281,3e-05,10.472]
[1776182833424,53.3,75561.62,25.0,-0.07231,3e-05,10.41868]
[1776182834105,53.3,75561.62,25.0,-0.07231,3e-05,10.41868]
[1776182834646,53.3,75561.62,25.0,-0.07231,3e-05,10.41868]
[1776182834686,53.3,75567.25,25.0,-0.07212,3e-05,10.39859]
[1776182836451,53.3,75566.83,25.0,-0.07214,3e-05,10.40012]
[1776182837549,53.3,75567.33,25.0,-0.07212,3e-05,10.39811]
[1776182837623,53.3,75567.33,25.0,-0.07212,3e-05,10.39811]
[1776182837727,53.3,75567.33,25.0,-0.07212,3e-05,10.39811]
[1776182837828,53.3,75568.38,25.0,-0.07208,3e-05,10.39393]
[1776182838886,53.3,75560.25,25.0,-0.07236,3e-05,10.42342]
[1776182843037,53.3,75562.06,25.0,-0.07231,3e-05,10.41822]
[1776182846708,53.31,75560.8,25.0,-0.07236,3e-05,10.42382]
[1776182846810,53.31,75559.28,25.0,-0.07242,3e-05,10.43002]
[1776182852561,53.31,75560.38,25.0,-0.07238,3e-05,10.42461]
[1776182853786,53.31,75560.38,25.0,-0.07238,3e-05,10.42461]
[1776182854064,53.31,75561.78,25.0,-0.07233,3e-05,10.42019]
[1776182855299,53.31,75571.13,25.0,-0.07202,3e-05,10.38628]
[1776182860855,53.32,75578.93,25.0,-0.07176,3e-05,10.35911]
[1776182866155,53.32,75572.5,25.0,-0.07199,3e-05,10.38335]
[1776182867681,53.32,75572.55,25.0,-0.07199,3e-05,10.3833]
[1776182867712,53.32,75572.55,25.0,-0.07199,3e-05,10.3833]
[1776182867813,53.32,75571.15,25.0,-0.07204,3e-05,10.38851]
[1776182868702,53.32,75571.15,25.0,-0.07204,3e-05,10.38851]
[1776182868748,53.32,75571.15,25.0,-0.07204,3e-05,10.38851]
[1776182874717,53.32,75571.92,25.0,-0.072,3e-05,10.38453]
[1776182877544,53.31,75571.92,25.0,-0.072,3e-05,10.3842]
[1776182881834,53.31,75570.76,25.0,-0.07203,3e-05,10.38775]
[1776182891838,53.31,75571.0,25.0,-0.07201,3e-05,10.38511]
[1776182892762,53.31,75571.0,25.0,-0.07201,3e-05,10.38511]
[1776182897879,53.31,75569.69,25.0,-0.07204,3e-05,10.38889]
[1776182902914,53.3,75570.09,25.0,-0.07202,3e-05,10.38661]
[1776182905718,53.3,75570.13,25.0,-0.07202,3e-05,10.38614]
[1776182909094,53.3,75569.75,25.0,-0.07202,3e-05,10.38703]
[1776182909358,53.3,75569.75,25.0,-0.07202,3e-05,10.38703]
[1776182909573,53.3,75569.75,25.0,-0.07202,3e-05,10.38703]
[1776182909804,53.3,75569.75,25.0,-0.07202,3e-05,10.38703]
[1776182909948,53.3,75569.75,25.0,-0.07202,3e-05,10.38703]
[1776182909980,53.3,75569.75,25.0,-0.07202,3e-05,10.38703]
[1776182910915,53.3,75597.0,25.0,-0.0711,3e-05,10.28836]
[1776182911476,53.3,75597.0,25.0,-0.0711,3e-05,10.28836]
[1776182913092,53.3,75587.42,25.0,-0.0714,3e-05,10.3197]
[1776182913387,53.3,75587.42,25.0,-0.0714,3e-05,10.3197]
[1776182914049,53.3,75582.45,25.0,-0.07157,3e-05,10.33737]
[1776182914675,53.3,75582.45,25.0,-0.07157,3e-05,10.33737]
[1776182914952,53.3,75582.45,25.0,-0.07157,3e-05,10.33737]
[1776182914689,53.3,75603.6,25.0,-0.07086,3e-05,10.26096]
[1776182916185,53.3,75608.83,25.0,-0.07068,3e-05,10.24213]
[1776182916364,53.3,75608.83,25.0,-0.07068,3e-05,10.24213]
[1776182916548,53.3,75608.83,25.0,-0.07068,3e-05,10.24213]
[1776182916992,53.3,75608.83,25.0,-0.07068,3e-05,10.24213]
[1776182916644,53.3,75609.43,25.0,-0.07066,3e-05,10.24005]
[1776182917233,53.3,75609.43,25.0,-0.07066,3e-05,10.24005]
[1776182917336,53.3,75609.43,25.0,-0.07066,3e-05,10.24005]
[1776182917627,53.3,75609.43,25.0,-0.07066,3e-05,10.24005]
[1776182917692,53.3,75609.43,25.0,-0.07066,3e-05,10.24005]
[1776182917922,53.3,75636.01,25.0,-0.06977,3e-05,10.14438]
[1776182919061,53.3,75636.01,25.0,-0.06977,3e-05,10.14438]
[1776182919074,53.3,75636.01,25.0,-0.06977,3e-05,10.14438]
[1776182919148,53.3,75641.69,25.0,-0.06958,3e-05,10.12406]
[1776182919510,53.3,75641.69,25.0,-0.06958,3e-05,10.12406]
[1776182920197,53.3,75644.8,25.0,-0.06948,3e-05,10.11288]
[1776182920274,53.3,75644.8,25.0,-0.06948,3e-05,10.11288]
[1776182920299,53.3,75644.8,25.0,-0.06948,3e-05,10.11288]
[1776182920382,53.3,75661.36,25.0,-0.06893,3e-05,10.05381]
[1776182921747,53.3,75661.36,25.0,-0.06893,3e-05,10.05381]
[1776182922408,53.3,75657.86,25.0,-0.06905,3e-05,10.0664]
[1776182922794,53.3,75657.86,25.0,-0.06905,3e-05,10.0664]
[1776182922879,53.3,75657.86,25.0,-0.06905,3e-05,10.0664]
[1776182922903,53.3,75657.86,25.0,-0.06905,3e-05,10.0664]
[1776182922988,53.3,75657.86,25.0,-0.06905,3e-05,10.0664]
[1776182923341,53.3,75653.33,25.0,-0.0692,3e-05,10.08255]
[1776182923549,53.3,75653.33,25.0,-0.0692,3e-05,10.08255]
[1776182923638,53.3,75653.33,25.0,-0.0692,3e-05,10.08255]
[1776182923847,53.3,75672.83,25.0,-0.06856,3e-05,10.0133]
[1776182925471,53.3,75676.11,25.0,-0.06845,3e-05,10.00164]
[1776182925536,53.3,75676.11,25.0,-0.06845,3e-05,10.00164]
[1776182925749,53.3,75676.11,25.0,-0.06845,3e-05,10.00164]
[1776182925883,53.3,75676.11,25.0,-0.06845,3e-05,10.00164]
[1776182926054,53.3,75672.7,25.0,-0.06857,3e-05,10.01391]
[1776182926061,53.3,75672.7,25.0,-0.06857,3e-05,10.01391]
[1776182926442,53.3,75672.7,25.0,-0.06857,3e-05,10.01391]
[1776182926698,53.3,75672.7,25.0,-0.06857,3e-05,10.01391]
[1776182926789,53.3,75672.7,25.0,-0.06857,3e-05,10.01391]
[1776182926875,53.3,75693.24,25.0,-0.0679,3e-05,9.94147]
[1776182927161,53.3,75693.24,25.0,-0.0679,3e-05,9.94147]
[1776182928637,53.3,75690.3,25.0,-0.068,3e-05,9.95211]
[1776182929567,53.3,75687.58,25.0,-0.06809,3e-05,9.96196]
[1776182929882,53.3,75687.58,25.0,-0.06809,3e-05,9.96196]
[1776182929885,53.3,75687.58,25.0,-0.06809,3e-05,9.96196]
[1776182929951,53.3,75687.58,25.0,-0.06809,3e-05,9.96196]
[1776182931955,53.3,75698.26,25.0,-0.06774,3e-05,9.92438]
[1776182932577,53.3,75703.93,25.0,-0.06756,3e-05,9.90462]
[1776182932616,53.3,75703.93,25.0,-0.06756,3e-05,9.90462]
[1776182932938,53.3,75703.93,25.0,-0.06756,3e-05,9.90462]
[1776182932991,53.3,75703.93,25.0,-0.06756,3e-05,9.90462]
[1776182932955,53.3,75699.05,25.0,-0.06772,3e-05,9.92245]
[1776182933205,53.3,75707.15,25.0,-0.06746,3e-05,9.89384]
[1776182935588,53.31,75712.71,25.0,-0.06729,3e-05,9.87455]
[1776182935732,53.31,75712.71,25.0,-0.06729,3e-05,9.87455]
[1776182935897,53.31,75712.71,25.0,-0.06729,3e-05,9.87455]
[1776182936111,53.31,75716.54,25.0,-0.06717,3e-05,9.86178]
[1776182936867,53.31,75722.23,25.0,-0.06699,3e-05,9.84187]
[1776182940806,53.31,75716.35,25.0,-0.06718,3e-05,9.86289]
[1776182941577,53.31,75712.89,25.0,-0.06729,3e-05,9.87515]
[1776182941749,53.31,75712.89,25.0,-0.06729,3e-05,9.87515]
[1776182941772,53.31,75709.24,25.0,-0.06741,3e-05,9.88807]
[1776182943584,53.31,75705.0,25.0,-0.06755,3e-05,9.90333]
[1776182943994,53.31,75705.0,25.0,-0.06755,3e-05,9.90333]
[1776182944023,53.31,75703.87,25.0,-0.06759,3e-05,9.90762]
[1776182945217,53.31,75697.59,25.0,-0.06779,3e-05,9.92981]
[1776182947299,53.31,75687.29,25.0,-0.06813,3e-05,9.96613]
[1776182950866,53.31,75695.02,25.0,-0.06787,3e-05,9.93859]
[1776182951122,53.31,75692.3,25.0,-0.06796,3e-05,9.94811]
[1776182955505,53.31,75681.57,25.0,-0.06831,3e-05,9.98579]
[1776182956579,53.31,75673.67,25.0,-0.06856,3e-05,10.01371]
[1776182960943,53.31,75666.57,25.0,-0.06879,3e-05,10.03817]
[1776182961925,53.31,75667.53,25.0,-0.06875,3e-05,10.03433]
[1776182963192,53.3,75680.22,25.0,-0.06834,3e-05,9.98905]
[1776182967086,53.3,75684.19,25.0,-0.0682,3e-05,9.97443]
[1776182970948,53.3,75684.25,25.0,-0.0682,3e-05,9.97389]
[1776182970963,53.3,75684.25,25.0,-0.0682,3e-05,9.97389]
[1776182971980,53.3,75682.82,25.0,-0.06824,3e-05,9.97874]
[1776182972905,53.3,75689.5,25.0,-0.06801,3e-05,9.95198]
[1776182974313,53.3,75686.72,25.0,-0.0681,3e-05,9.96175]
[1776182979327,53.3,75687.4,25.0,-0.06807,3e-05,9.95877]
[1776182980368,53.3,75685.49,25.0,-0.06813,3e-05,9.96554]
[1776182985935,53.3,75686.24,25.0,-0.0681,3e-05,9.96229]
[1776182991672,53.3,75683.03,25.0,-0.0682,3e-05,9.97303]
[1776182993472,53.3,75682.31,25.0,-0.06822,3e-05,9.97548]
[1776182994562,53.3,75687.29,25.0,-0.06806,3e-05,9.95783]
[1776182995837,53.3,75691.78,25.0,-0.06791,3e-05,9.94176]
[1776182997323,53.3,75694.28,25.0,-0.06783,3e-05,9.93282]
[1776182997433,53.3,75694.28,25.0,-0.06783,3e-05,9.93282]
[1776182999354,53.3,75698.43,25.0,-0.0677,3e-05,9.9181]
[1776182999971,53.3,75698.43,25.0,-0.0677,3e-05,9.9181]
[1776183000833,53.3,75700.68,25.0,-0.06762,3e-05,9.91014]
[1776183001181,53.3,75698.77,25.0,-0.06768,3e-05,9.91689]
[1776183001251,53.3,75698.77,25.0,-0.06768,3e-05,9.91689]
[1776183006777,53.3,75688.79,25.0,-0.06801,3e-05,9.95192]
[1776183011882,53.29,75687.34,25.0,-0.06805,3e-05,9.95678]
[1776183014202,53.29,75684.89,25.0,-0.06813,3e-05,9.9652]
[1776183015447,53.29,75691.73,25.0,-0.0679,3e-05,9.94089]
[1776183015779,53.29,75691.73,25.0,-0.0679,3e-05,9.94089]
[1776183017488,53.29,75687.98,25.0,-0.06803,3e-05,9.95405]
[1776183018680,53.29,75687.55,25.0,-0.06804,3e-05,9.9555]
[1776183019617,53.29,75685.63,25.0,-0.0681,3e-05,9.96223]
[1776183025911,53.29,75685.38,25.0,-0.0681,3e-05,9.96249]
[1776183028271,53.29,75684.14,25.0,-0.06814,3e-05,9.96669]
[1776183031559,53.29,75692.12,25.0,-0.06788,3e-05,9.93819]
[1776183031600,53.29,75692.12,25.0,-0.06788,3e-05,9.93819]
[1776183031755,53.29,75692.12,25.0,-0.06788,3e-05,9.93819]
[1776183032748,53.29,75686.48,25.0,-0.06805,3e-05,9.95513]
[1776183032864,53.29,75686.48,25.0,-0.06805,3e-05,9.95513]
[1776183033379,53.29,75682.84,25.0,-0.06816,3e-05,9.96794]
[1776183039002,53.29,75684.54,25.0,-0.0681,3e-05,9.96134]
[1776183041924,53.29,75683.45,25.0,-0.06814,3e-05,9.965]
[1776183041930,53.29,75683.45,25.0,-0.06814,3e-05,9.965]
[1776183042013,53.29,75683.45,25.0,-0.06814,3e-05,9.965]
[1776183042222,53.29,75686.89,25.0,-0.06802,3e-05,9.9527]
[1776183043184,53.29,75692.93,25.0,-0.06783,3e-05,9.93124]
[1776183043375,53.29,75692.93,25.0,-0.06783,3e-05,9.93124]
[1776183049081,53.29,75691.86,25.0,-0.06786,3e-05,9.93475]
[1776183054116,53.29,75692.27,25.0,-0.06784,3e-05,9.93307]
[1776183056347,53.29,75691.56,25.0,-0.06787,3e-05,9.93548]
[1776183057689,53.29,75688.32,25.0,-0.06797,3e-05,9.9469]
[1776183059191,53.29,75688.36,25.0,-0.06797,3e-05,9.94669]
[1776183059728,53.29,75688.36,25.0,-0.06797,3e-05,9.94669]
[1776183066055,53.28,75690.41,25.0,-0.0679,3e-05,9.93908]
[1776183066560,53.28,75686.29,25.0,-0.06803,3e-05,9.95362]
[1776183066640,53.28,75686.29,25.0,-0.06803,3e-05,9.95362]
[1776183068228,53.28,75683.98,25.0,-0.0681,3e-05,9.96153]
[1776183069276,53.28,75686.05,25.0,-0.06804,3e-05,9.95419]
[1776183069496,53.28,75686.05,25.0,-0.06804,3e-05,9.95419]
[1776183069781,53.28,75686.05,25.0,-0.06804,3e-05,9.95419]
[1776183073549,53.28,75684.04,25.0,-0.0681,3e-05,9.96088]
[1776183075023,53.28,75673.63,25.0,-0.06844,3e-05,9.99781]
[1776183079490,53.28,75668.25,25.0,-0.0686,3e-05,10.01582]
[1776183081026,53.28,75661.55,25.0,-0.06882,3e-05,10.03966]
[1776183085564,53.28,75658.17,25.0,-0.06893,3e-05,10.05057]
[1776183085672,53.28,75658.17,25.0,-0.06893,3e-05,10.05057]
[1776183087011,53.28,75659.3,25.0,-0.06889,3e-05,10.04631]
[1776183092383,53.27,75665.38,25.0,-0.06866,3e-05,10.02034]
[1776183097418,53.27,75658.78,25.0,-0.06886,3e-05,10.04284]
[1776183102453,53.27,75662.85,25.0,-0.06872,3e-05,10.02733]
[1776183104797,53.27,75665.5,25.0,-0.06863,3e-05,10.0177]
[1776183106041,53.27,75668.49,25.0,-0.06853,3e-05,10.00673]
[1776183111515,53.26,75660.22,25.0,-0.06879,3e-05,10.03495]
[1776183116734,53.26,75657.39,25.0,-0.06888,3e-05,10.04414]
[1776183118491,53.26,75657.68,25.0,-0.06886,3e-05,10.04264]
[1776183123899,53.26,75655.67,25.0,-0.06892,3e-05,10.04862]
[1776183129641,53.25,75651.47,25.0,-0.06904,3e-05,10.06187]
[1776183134914,53.25,75656.62,25.0,-0.06886,3e-05,10.0425]
[1776183140673,53.25,75656.17,25.0,-0.06887,3e-05,10.04292]
[1776183140824,53.25,75656.17,25.0,-0.06887,3e-05,10.04292]
[1776183141027,53.25,75656.17,25.0,-0.06887,3e-05,10.04292]
[1776183141546,53.25,75643.35,25.0,-0.06929,3e-05,10.08819]
[1776183141702,53.25,75643.35,25.0,-0.06929,3e-05,10.08819]
[1776183141787,53.25,75643.35,25.0,-0.06929,3e-05,10.08819]
[1776183141908,53.25,75643.35,25.0,-0.06929,3e-05,10.08819]
[1776183146262,53.24,75624.81,25.0,-0.06989,3e-05,10.15286]
[1776183149302,53.24,75623.98,25.0,-0.0699,3e-05,10.15461]
[1776183149641,53.24,75623.98,25.0,-0.0699,3e-05,10.15461]
[1776183150481,53.24,75623.91,25.0,-0.0699,3e-05,10.15444]
[1776183150653,53.24,75623.91,25.0,-0.0699,3e-05,10.15444]
[1776183150725,53.24,75623.91,25.0,-0.0699,3e-05,10.15444]
[1776183150992,53.24,75623.91,25.0,-0.0699,3e-05,10.15444]
[1776183151508,53.24,75613.14,25.0,-0.07023,3e-05,10.18926]
[1776183151516,53.24,75613.14,25.0,-0.07023,3e-05,10.18926]
[1776183151691,53.24,75613.14,25.0,-0.07023,3e-05,10.18926]
[1776183151844,53.24,75613.14,25.0,-0.07023,3e-05,10.18926]
[1776183152114,53.24,75613.14,25.0,-0.07023,3e-05,10.18926]
[1776183152115,53.24,75593.18,25.0,-0.0709,3e-05,10.2609]
[1776183152752,53.24,75593.18,25.0,-0.0709,3e-05,10.2609]
[1776183153149,53.24,75593.18,25.0,-0.0709,3e-05,10.2609]
[1776183153186,53.24,75576.28,25.0,-0.07147,3e-05,10.32163]
[1776183153944,53.24,75576.28,25.0,-0.07147,3e-05,10.32163]
[1776183154282,53.23,75569.68,25.0,-0.07169,3e-05,10.34542]
[1776183154999,53.23,75569.68,25.0,-0.07169,3e-05,10.34542]
[1776183158292,53.23,75568.67,25.0,-0.07172,3e-05,10.34853]
[1776183159049,53.23,75568.67,25.0,-0.07172,3e-05,10.34853]
[1776183159303,53.23,75562.1,25.0,-0.07195,3e-05,10.37235]
[1776183160220,53.23,75562.1,25.0,-0.07195,3e-05,10.37235]
[1776183162508,53.23,75557.24,25.0,-0.07211,3e-05,10.38943]
[1776183164321,53.23,75559.33,25.0,-0.07203,3e-05,10.38122]
[1776183164856,53.23,75559.33,25.0,-0.07203,3e-05,10.38122]
[1776183164900,53.23,75564.05,25.0,-0.07187,3e-05,10.3641]
[1776183166672,53.23,75567.15,25.0,-0.07176,3e-05,10.35224]
[1776183166937,53.23,75566.36,25.0,-0.07178,3e-05,10.3551]
[1776183168028,53.23,75566.36,25.0,-0.07178,3e-05,10.3551]
[1776183168618,53.23,75567.56,25.0,-0.07173,3e-05,10.34929]
[1776183168631,53.23,75567.56,25.0,-0.07173,3e-05,10.34929]
[1776183168946,53.22,75563.91,25.0,-0.07185,3e-05,10.36209]
[1776183169503,53.22,75563.91,25.0,-0.07185,3e-05,10.36209]
[1776183170880,53.22,75562.37,25.0,-0.0719,3e-05,10.36721]
[1776183171826,53.22,75561.54,25.0,-0.07193,3e-05,10.37022]
[1776183173601,53.22,75557.59,25.0,-0.07205,3e-05,10.38313]
[1776183173981,53.22,75553.19,25.0,-0.0722,3e-05,10.39893]
[1776183175370,53.22,75550.52,25.0,-0.07229,3e-05,10.40842]
[1776183180736,53.22,75541.88,25.0,-0.07257,3e-05,10.43863]
[1776183186462,53.21,75533.39,25.0,-0.07285,3e-05,10.46792]
[1776183190817,53.21,75527.72,25.0,-0.07303,3e-05,10.48724]
[1776183195822,53.2,75526.86,25.0,-0.07304,3e-05,10.48848]
[1776183199167,53.2,75509.83,25.0,-0.07362,3e-05,10.54927]
[1776183204202,53.19,75506.3,25.0,-0.07372,3e-05,10.55986]
[1776183205610,53.19,75505.95,25.0,-0.07373,3e-05,10.56067]
[1776183205647,53.19,75505.95,25.0,-0.07373,3e-05,10.56067]
[1776183205780,53.19,75505.95,25.0,-0.07373,3e-05,10.56067]
[1776183207005,53.19,75505.34,25.0,-0.07375,3e-05,10.56244]
[1776183208339,53.19,75505.91,25.0,-0.07372,3e-05,10.55941]
[1776183208558,53.19,75505.91,25.0,-0.07372,3e-05,10.55941]
[1776183213161,53.18,75498.04,25.0,-0.07396,3e-05,10.58336]
[1776183215518,53.18,75500.29,25.0,-0.07386,3e-05,10.5736]
[1776183220374,53.17,75504.08,25.0,-0.07371,3e-05,10.55734]
[1776183222009,53.17,75508.04,25.0,-0.07357,3e-05,10.54237]
[1776183226707,53.17,75504.02,25.0,-0.07369,3e-05,10.55537]
[1776183227390,53.17,75499.4,25.0,-0.07385,3e-05,10.57186]
[1776183228016,53.17,75499.4,25.0,-0.07385,3e-05,10.57186]
[1776183228818,53.17,75494.02,25.0,-0.07403,3e-05,10.59063]
[1776183229513,53.17,75492.31,25.0,-0.07409,3e-05,10.59691]
[1776183232771,53.16,75490.81,25.0,-0.07412,3e-05,10.60086]
[1776183236647,53.16,75495.34,25.0,-0.07395,3e-05,10.5822]
[1776183236799,53.16,75495.34,25.0,-0.07395,3e-05,10.5822]
[1776183237645,53.16,75500.68,25.0,-0.07376,3e-05,10.56212]
[1776183237695,53.16,75500.68,25.0,-0.07376,3e-05,10.56212]
[1776183240171,53.15,75509.34,25.0,-0.07345,3e-05,10.52951]
[1776183240929,53.15,75510.59,25.0,-0.0734,3e-05,10.52416]
[1776183241602,53.15,75509.55,25.0,-0.07343,3e-05,10.52758]
[1776183244619,53.15,75511.99,25.0,-0.07334,3e-05,10.51789]
[1776183247607,53.15,75521.23,25.0,-0.07301,3e-05,10.48303]
[1776183248603,53.15,75522.3,25.0,-0.07297,3e-05,10.47881]
[1776183252374,53.14,75523.58,25.0,-0.07292,3e-05,10.47352]
[1776183252613,53.14,75523.58,25.0,-0.07292,3e-05,10.47352]
[1776183254421,53.14,75523.75,25.0,-0.0729,3e-05,10.4717]
[1776183256273,53.14,75529.02,25.0,-0.07272,3e-05,10.45216]
[1776183257136,53.14,75528.87,25.0,-0.07272,3e-05,10.45219]
[1776183257167,53.14,75528.87,25.0,-0.07272,3e-05,10.45219]
[1776183257276,53.14,75528.87,25.0,-0.07272,3e-05,10.45219]
[1776183257281,53.14,75528.87,25.0,-0.07272,3e-05,10.45219]
[1776183257264,53.14,75528.89,25.0,-0.07272,3e-05,10.45186]
[1776183257879,53.14,75528.89,25.0,-0.07272,3e-05,10.45186]
[1776183257908,53.14,75530.54,25.0,-0.07266,3e-05,10.44584]
[1776183259343,53.14,75530.54,25.0,-0.07266,3e-05,10.44584]
[1776183259359,53.14,75531.38,25.0,-0.07263,3e-05,10.44228]
[1776183264636,53.13,75524.32,25.0,-0.07285,3e-05,10.46534]
[1776183269671,53.12,75525.72,25.0,-0.07277,3e-05,10.45746]
[1776183273772,53.12,75523.52,25.0,-0.07281,3e-05,10.46087]
[1776183273905,53.12,75523.52,25.0,-0.07281,3e-05,10.46087]
[1776183273961,53.12,75523.48,25.0,-0.07281,3e-05,10.46047]
[1776183274928,53.12,75523.48,25.0,-0.07281,3e-05,10.46047]
[1776183275545,53.12,75524.24,25.0,-0.07278,3e-05,10.45719]
[1776183275848,53.12,75524.24,25.0,-0.07278,3e-05,10.45719]
[1776183276838,53.12,75524.74,25.0,-0.07276,3e-05,10.45536]
[1776183278849,53.11,75529.87,25.0,-0.07258,3e-05,10.43586]
[1776183279959,53.11,75532.06,25.0,-0.0725,3e-05,10.42746]
[1776183279975,53.11,75535.61,25.0,-0.07238,3e-05,10.41452]
[1776183280616,53.11,75535.61,25.0,-0.07238,3e-05,10.41452]
[1776183282656,53.11,75538.33,25.0,-0.07228,3e-05,10.40398]
[1776183287797,53.11,75537.75,25.0,-0.07228,3e-05,10.40346]
[1776183292327,53.1,75536.8,25.0,-0.0723,3e-05,10.4056]
[1776183292838,53.1,75534.87,25.0,-0.07235,3e-05,10.41175]
[1776183297873,53.1,75533.6,25.0,-0.07239,3e-05,10.41554]
[1776183302414,53.1,75533.22,25.0,-0.0724,3e-05,10.41659]
[1776183302908,53.1,75540.21,25.0,-0.07216,3e-05,10.39059]
[1776183303678,53.1,75540.21,25.0,-0.07216,3e-05,10.39059]
[1776183303915,53.09,75544.06,25.0,-0.07202,3e-05,10.37611]
[1776183305694,53.09,75543.57,25.0,-0.07204,3e-05,10.37776]
[1776183305929,53.09,75537.93,25.0,-0.07223,3e-05,10.39819]
[1776183307053,53.09,75537.93,25.0,-0.07223,3e-05,10.39819]
[1776183307156,53.09,75537.93,25.0,-0.07223,3e-05,10.39819]
[1776183307257,53.09,75529.69,25.0,-0.0725,3e-05,10.42736]
[1776183307921,53.09,75529.69,25.0,-0.0725,3e-05,10.42736]
[1776183307956,53.09,75529.69,25.0,-0.0725,3e-05,10.42736]
[1776183308918,53.09,75524.66,25.0,-0.07268,3e-05,10.44572]
[1776183309992,53.09,75526.79,25.0,-0.0726,3e-05,10.43751]
[1776183315872,53.09,75529.16,25.0,-0.07251,3e-05,10.42762]
[1776183321034,53.08,75525.02,25.0,-0.07264,3e-05,10.44148]
[1776183324515,53.08,75526.72,25.0,-0.07257,3e-05,10.43439]
[1776183327075,53.08,75527.56,25.0,-0.07254,3e-05,10.43091]
[1776183330097,53.08,75522.12,25.0,-0.07272,3e-05,10.44993]
[1776183331642,53.08,75515.8,25.0,-0.07291,3e-05,10.46977]
[1776183331789,53.08,75515.8,25.0,-0.07291,3e-05,10.46977]
[1776183331826,53.08,75515.8,25.0,-0.07291,3e-05,10.46977]
[1776183333034,53.08,75508.93,25.0,-0.07315,3e-05,10.49492]
[1776183335609,53.08,75496.79,25.0,-0.07356,3e-05,10.53807]
[1776183338935,53.07,75494.09,25.0,-0.07364,3e-05,10.54682]
[1776183339038,53.07,75494.09,25.0,-0.07364,3e-05,10.54682]
[1776183339159,53.07,75494.09,25.0,-0.07364,3e-05,10.54682]
[1776183339449,53.07,75494.09,25.0,-0.07364,3e-05,10.54682]
[1776183340150,53.07,75486.87,25.0,-0.0739,3e-05,10.57335]
[1776183341085,53.07,75473.51,25.0,-0.07436,4e-05,10.62168]
[1776183343185,53.07,75466.81,25.0,-0.07458,4e-05,10.64531]
[1776183343498,53.07,75465.89,25.0,-0.07461,4e-05,10.64814]
[1776183344038,53.07,75465.89,25.0,-0.07461,4e-05,10.64814]
[1776183345455,53.06,75459.53,25.0,-0.07483,4e-05,10.67106]
[1776183346358,53.06,75452.01,25.0,-0.07509,4e-05,10.69826]
[1776183351392,53.05,75447.97,25.0,-0.0752,4e-05,10.70979]
[1776183351602,53.05,75449.54,25.0,-0.07514,4e-05,10.70331]
[1776183351719,53.05,75449.54,25.0,-0.07514,4e-05,10.70331]
[1776183352471,53.05,75460.34,25.0,-0.07475,4e-05,10.66271]
[1776183352756,53.05,75460.34,25.0,-0.07475,4e-05,10.66271]
[1776183354446,53.05,75465.14,25.0,-0.07458,4e-05,10.6444]
[1776183356188,53.05,75470.54,25.0,-0.07438,4e-05,10.62336]
[1776183356464,53.05,75470.54,25.0,-0.07438,4e-05,10.62336]
[1776183357208,53.05,75479.09,25.0,-0.07407,3e-05,10.59133]
[1776183357388,53.05,75479.09,25.0,-0.07407,3e-05,10.59133]
[1776183363717,53.04,75481.75,25.0,-0.07395,3e-05,10.5784]
[1776183367697,53.03,75480.26,25.0,-0.07399,3e-05,10.58222]
[1776183368982,53.03,75477.22,25.0,-0.07409,4e-05,10.59297]
[1776183374411,53.03,75469.2,25.0,-0.07434,4e-05,10.6197]
[1776183379499,53.02,75480.39,25.0,-0.07393,3e-05,10.57602]
[1776183383738,53.02,75481.76,25.0,-0.07387,3e-05,10.56934]
[1776183384700,53.01,75486.81,25.0,-0.07369,3e-05,10.55036]
[1776183384711,53.01,75486.81,25.0,-0.07369,3e-05,10.55036]
[1776183384892,53.01,75486.81,25.0,-0.07369,3e-05,10.55036]
[1776183386091,53.01,75489.94,25.0,-0.07357,3e-05,10.53849]
[1776183391528,53.01,75491.12,25.0,-0.0735,3e-05,10.52911]
[1776183396563,53.0,75491.16,25.0,-0.07348,3e-05,10.52733]
[1776183401598,53.0,75489.43,25.0,-0.07352,3e-05,10.53205]
[1776183405348,53.0,75489.33,25.0,-0.07353,3e-05,10.53208]
[1776183405469,53.0,75489.33,25.0,-0.07353,3e-05,10.53208]
[1776183406691,53.0,75494.87,25.0,-0.07332,3e-05,10.51072]
[1776183407231,53.0,75494.87,25.0,-0.07332,3e-05,10.51072]
[1776183409253,53.0,75500.6,25.0,-0.07312,3e-05,10.48913]
[1776183409669,52.99,75496.16,25.0,-0.07327,3e-05,10.50486]
[1776183410585,52.99,75494.0,25.0,-0.07334,3e-05,10.51279]
[1776183410648,52.99,75494.0,25.0,-0.07334,3e-05,10.51279]
[1776183410670,52.99,75494.0,25.0,-0.07334,3e-05,10.51279]
[1776183411629,52.99,75489.93,25.0,-0.07348,3e-05,10.52744]
[1776183416704,52.99,75480.77,25.0,-0.07378,3e-05,10.55884]
[1776183420118,52.99,75481.71,25.0,-0.07374,3e-05,10.5546]
[1776183425768,52.98,75487.44,25.0,-0.07352,3e-05,10.53111]
[1776183431015,52.98,75490.81,25.0,-0.07339,3e-05,10.51738]
[1776183434073,52.97,75492.35,25.0,-0.07333,3e-05,10.5108]
[1776183439865,52.97,75495.49,25.0,-0.0732,3e-05,10.49738]
[1776183444901,52.97,75492.83,25.0,-0.07328,3e-05,10.50564]
[1776183449935,52.96,75490.1,25.0,-0.07336,3e-05,10.51418]
[1776183453650,52.96,75485.99,25.0,-0.07348,3e-05,10.52531]
[1776183454690,52.96,75485.61,25.0,-0.07349,3e-05,10.52638]
[1776183459479,52.96,75484.55,25.0,-0.07351,3e-05,10.52889]
[1776183465043,52.95,75475.06,25.0,-0.07382,3e-05,10.56116]
[1776183466736,52.95,75475.46,25.0,-0.0738,3e-05,10.55929]
[1776183466788,52.95,75475.46,25.0,-0.0738,3e-05,10.55929]
[1776183467959,52.95,75464.01,25.0,-0.0742,4e-05,10.60113]
[1776183471271,52.94,75456.58,25.0,-0.07445,4e-05,10.62719]
[1776183471499,52.94,75456.58,25.0,-0.07445,4e-05,10.62719]
[1776183472737,52.94,75449.75,25.0,-0.07468,4e-05,10.65146]
[1776183478143,52.93,75447.01,25.0,-0.07475,4e-05,10.6584]
[1776183479322,52.93,75447.01,25.0,-0.07475,4e-05,10.6584]
[1776183485367,52.93,75443.41,25.0,-0.07484,4e-05,10.66847]
[1776183485447,52.93,75443.41,25.0,-0.07484,4e-05,10.66847]
[1776183486377,52.92,75434.95,25.0,-0.07513,4e-05,10.69872]
[1776183488285,52.92,75426.78,25.0,-0.07541,4e-05,10.7278]
[1776183490230,52.92,75419.77,25.0,-0.07566,4e-05,10.75322]
[1776183490285,52.92,75419.77,25.0,-0.07566,4e-05,10.75322]
[1776183490372,52.91,75415.71,25.0,-0.07579,4e-05,10.76696]
[1776183491173,52.91,75415.71,25.0,-0.07579,4e-05,10.76696]
[1776183491253,52.91,75413.68,25.0,-0.07586,4e-05,10.77408]
[1776183492452,52.91,75413.68,25.0,-0.07586,4e-05,10.77408]
[1776183492529,52.91,75409.15,25.0,-0.07602,4e-05,10.79096]
[1776183492728,52.91,75409.15,25.0,-0.07602,4e-05,10.79096]
[1776183493275,52.91,75404.07,25.0,-0.0762,4e-05,10.80975]
[1776183496431,52.91,75407.25,25.0,-0.07608,4e-05,10.79728]
[1776183496532,52.91,75404.98,25.0,-0.07616,4e-05,10.80556]
[1776183497839,52.91,75404.56,25.0,-0.07617,4e-05,10.80664]
[1776183498117,52.91,75404.56,25.0,-0.07617,4e-05,10.80664]
[1776183498396,52.91,75404.56,25.0,-0.07617,4e-05,10.80664]
[1776183498445,52.91,75397.61,25.0,-0.07642,4e-05,10.83238]
[1776183499613,52.91,75397.61,25.0,-0.07642,4e-05,10.83238]
[1776183499675,52.91,75392.95,25.0,-0.07658,4e-05,10.84926]
[1776183500549,52.91,75392.95,25.0,-0.07658,4e-05,10.84926]
[1776183500738,52.91,75392.95,27.3,-0.07658,4e-05,10.84926]
[1776183500572,52.91,75395.8,27.3,-0.07647,4e-05,10.83832]
[1776183500949,52.91,75395.8,27.3,-0.07647,4e-05,10.83832]
[1776183501072,52.91,75395.8,27.3,-0.07647,4e-05,10.83832]
[1776183501284,52.91,75395.8,27.3,-0.07647,4e-05,10.83832]
[1776183501337,52.91,75389.85,27.3,-0.07669,4e-05,10.86057]
[1776183501728,52.91,75389.85,27.3,-0.07669,4e-05,10.86057]
[1776183502067,52.91,75389.85,27.3,-0.07669,4e-05,10.86057]
[1776183502149,52.91,75389.85,27.3,-0.07669,4e-05,10.86057]
[1776183502161,52.91,75389.85,27.3,-0.07669,4e-05,10.86057]
[1776183502346,52.91,75374.61,27.3,-0.07724,4e-05,10.91737]
[1776183503040,52.91,75374.61,27.3,-0.07724,4e-05,10.91737]
[1776183503527,52.91,75374.61,27.3,-0.07724,4e-05,10.91737]
[1776183503552,52.91,75374.61,27.3,-0.07724,4e-05,10.91737]
[1776183503623,52.9,75368.52,27.3,-0.07745,4e-05,10.93951]
[1776183504698,52.9,75368.01,27.3,-0.07747,4e-05,10.94126]
[1776183505367,52.9,75366.46,27.3,-0.07752,4e-05,10.94666]
[1776183508809,52.9,75364.84,27.3,-0.07757,4e-05,10.95145]
[1776183514485,52.89,75364.8,27.3,-0.07753,4e-05,10.94632]
[1776183514546,52.89,75364.8,27.3,-0.07753,4e-05,10.94632]
[1776183514866,52.89,75366.3,27.3,-0.07747,4e-05,10.94025]
[1776183514942,52.89,75366.3,27.3,-0.07747,4e-05,10.94025]
[1776183516194,52.89,75377.21,27.3,-0.07707,4e-05,10.8987]
[1776183522486,52.89,75383.96,27.3,-0.0768,4e-05,10.87092]
[1776183524309,52.88,75387.32,27.3,-0.07668,4e-05,10.85803]
[1776183524611,52.88,75387.32,27.3,-0.07668,4e-05,10.85803]
[1776183524897,52.88,75380.58,27.3,-0.07692,4e-05,10.88299]
[1776183526350,52.88,75376.97,27.3,-0.07705,4e-05,10.89619]
[1776183528177,52.88,75372.64,27.3,-0.0772,4e-05,10.91171]
[1776183529253,52.88,75373.36,27.3,-0.07717,4e-05,10.90863]
[1776183531081,52.88,75374.41,27.3,-0.07712,4e-05,10.90397]
[1776183535586,52.87,75359.58,27.3,-0.07764,4e-05,10.95778]
[1776183536526,52.87,75359.58,27.3,-0.07764,4e-05,10.95778]
[1776183536595,52.87,75359.58,27.3,-0.07764,4e-05,10.95778]
[1776183537088,52.87,75354.38,27.3,-0.07783,4e-05,10.9769]
[1776183537862,52.87,75350.04,27.3,-0.07798,4e-05,10.99277]
[1776183541051,52.87,75345.69,27.3,-0.07813,4e-05,11.00765]
[1776183541398,52.87,75345.69,27.3,-0.07813,4e-05,11.00765]
[1776183546662,52.86,75348.1,27.3,-0.07801,4e-05,10.99548]
[1776183547707,52.86,75348.1,27.3,-0.07801,4e-05,10.99548]
[1776183550256,52.86,75342.79,27.3,-0.07819,4e-05,11.014]
[1776183555727,52.85,75346.57,27.3,-0.07803,4e-05,10.99669]
[1776183556195,52.85,75346.57,27.3,-0.07803,4e-05,10.99669]
[1776183556463,52.85,75346.57,27.3,-0.07803,4e-05,10.99669]
[1776183556613,52.85,75346.57,27.3,-0.07803,4e-05,10.99669]
[1776183556666,52.85,75346.57,27.3,-0.07803,4e-05,10.99669]
[1776183557708,52.85,75355.13,27.3,-0.07771,4e-05,10.96396]
[1776183557792,52.85,75360.24,27.3,-0.07752,4e-05,10.9443]
[1776183558480,52.85,75360.24,27.3,-0.07752,4e-05,10.9443]
[1776183558705,52.85,75360.24,27.3,-0.07752,4e-05,10.9443]
[1776183560356,52.85,75365.92,27.3,-0.07731,4e-05,10.92254]
[1776183561896,52.84,75371.71,27.3,-0.07709,4e-05,10.9001]
[1776183563798,52.84,75369.98,27.3,-0.07715,4e-05,10.90594]
[1776183564142,52.84,75369.98,27.3,-0.07715,4e-05,10.90594]
[1776183567806,52.84,75368.23,27.3,-0.0772,4e-05,10.91115]
[1776183568840,52.84,75371.79,27.3,-0.07707,4e-05,10.89744]
[1776183571875,52.84,75368.12,27.3,-0.07719,4e-05,10.91023]
[1776183577883,52.83,75371.99,27.3,-0.07701,4e-05,10.89043]
[1776183582918,52.83,75374.02,27.3,-0.07692,4e-05,10.88132]
[1776183587042,52.83,75374.02,27.3,-0.07692,4e-05,10.88075]
[1776183587862,52.82,75372.44,27.3,-0.07697,4e-05,10.88612]
[1776183590354,52.82,75372.78,27.3,-0.07695,4e-05,10.88427]
[1776183591087,52.82,75374.02,27.3,-0.0769,4e-05,10.87933]
[1776183595026,52.82,75371.22,27.3,-0.07699,4e-05,10.88867]
[1776183595070,52.82,75371.22,27.3,-0.07699,4e-05,10.88867]
[1776183595985,52.82,75371.22,27.3,-0.07699,4e-05,10.88837]
[1776183596910,52.82,75370.44,27.3,-0.07702,4e-05,10.891]
[1776183602054,52.81,75366.33,27.3,-0.07715,4e-05,10.90459]
[1776183607089,52.81,75368.2,27.3,-0.07707,4e-05,10.89597]
[1776183611892,52.81,75367.93,27.3,-0.07706,4e-05,10.89572]
[1776183612074,52.81,75367.93,27.3,-0.07706,4e-05,10.89572]
[1776183613214,52.8,75373.87,27.3,-0.07685,4e-05,10.87311]
[1776183619173,52.8,75389.57,27.3,-0.07626,4e-05,10.81272]
[1776183624209,52.8,75391.09,27.3,-0.0762,4e-05,10.8062]
[1776183630253,52.8,75382.93,27.3,-0.07648,4e-05,10.83554]
[1776183635288,52.79,75385.74,27.3,-0.07635,4e-05,10.82089]
[1776183640323,52.79,75384.66,27.3,-0.07638,4e-05,10.82397]
[1776183642356,52.79,75387.66,27.3,-0.07627,4e-05,10.81254]
[1776183643719,52.79,75386.82,27.3,-0.0763,4e-05,10.81533]
[1776183649387,52.79,75388.75,27.3,-0.07622,4e-05,10.80706]
[1776183654435,52.79,75388.67,27.3,-0.07622,4e-05,10.80659]
[1776183659472,52.78,75397.25,27.3,-0.0759,4e-05,10.77373]
[1776183661108,52.78,75391.58,27.3,-0.07611,4e-05,10.79483]
[1776183661202,52.78,75391.58,27.3,-0.07611,4e-05,10.79483]
[1776183661824,52.78,75391.58,27.3,-0.07611,4e-05,10.79483]
[1776183662159,52.78,75383.88,27.3,-0.07638,4e-05,10.82352]
[1776183666276,52.78,75369.97,27.3,-0.07688,4e-05,10.8748]
[1776183666278,52.78,75369.97,27.3,-0.07688,4e-05,10.8748]
[1776183667128,52.78,75361.82,27.3,-0.07717,4e-05,10.90516]
[1776183667550,52.78,75361.82,27.3,-0.07717,4e-05,10.90516]
[1776183667854,52.78,75361.82,27.3,-0.07717,4e-05,10.90516]
[1776183667900,52.78,75361.82,27.3,-0.07717,4e-05,10.90516]
[1776183667635,52.78,75352.26,27.3,-0.07752,4e-05,10.94082]
[1776183669631,52.78,75351.46,27.3,-0.07754,4e-05,10.94383]
[1776183669725,52.78,75350.57,27.3,-0.07758,4e-05,10.94697]
[1776183671212,52.78,75349.83,27.3,-0.0776,4e-05,10.94938]
[1776183671495,52.78,75349.83,27.3,-0.0776,4e-05,10.94938]
[1776183676592,52.77,75342.94,27.3,-0.07783,4e-05,10.97286]
[1776183677281,52.77,75342.94,27.3,-0.07783,4e-05,10.97286]
[1776183677956,52.77,75342.94,27.3,-0.07783,4e-05,10.97286]
[1776183679596,52.77,75330.88,27.3,-0.07826,4e-05,11.0175]
[1776183680501,52.77,75326.09,27.3,-0.07843,4e-05,11.03511]
[1776183681514,52.77,75324.27,27.3,-0.07849,4e-05,11.04146]
[1776183681710,52.77,75324.27,27.3,-0.07849,4e-05,11.04146]
[1776183681799,52.77,75317.69,27.3,-0.07874,4e-05,11.06637]
[1776183682138,52.77,75317.69,27.3,-0.07874,4e-05,11.06637]
[1776183682291,52.77,75317.69,27.3,-0.07874,4e-05,11.06637]
[1776183682478,52.77,75317.69,27.3,-0.07874,4e-05,11.06637]
[1776183682514,52.77,75317.69,27.3,-0.07874,4e-05,11.06637]
[1776183683013,52.76,75311.32,27.3,-0.07897,4e-05,11.08965]
[1776183683986,52.76,75305.73,27.3,-0.07917,4e-05,11.1105]
[1776183684361,52.76,75305.73,27.3,-0.07917,4e-05,11.1105]
[1776183684529,52.76,75305.73,27.3,-0.07917,4e-05,11.1105]
[1776183684577,52.76,75305.73,27.3,-0.07917,4e-05,11.1105]
[1776183685443,52.76,75293.91,27.3,-0.07961,4e-05,11.15541]
[1776183685830,52.76,75293.91,27.3,-0.07961,4e-05,11.15541]
[1776183687099,52.76,75288.66,27.3,-0.07979,4e-05,11.17404]
[1776183692717,52.75,75282.5,27.3,-0.07997,4e-05,11.19137]
[1776183696880,52.75,75279.72,27.3,-0.08006,4e-05,11.20037]
[1776183701235,52.74,75277.35,27.3,-0.08013,4e-05,11.20679]
[1776183701324,52.74,75277.35,27.3,-0.08013,4e-05,11.20679]
[1776183701780,52.74,75266.73,27.3,-0.08052,4e-05,11.24708]
[1776183703113,52.74,75267.66,27.3,-0.08049,4e-05,11.24321]
[1776183703437,52.74,75267.66,27.3,-0.08049,4e-05,11.24321]
[1776183703824,52.74,75267.66,27.3,-0.08049,4e-05,11.24321]
[1776183703851,52.74,75267.66,27.3,-0.08049,4e-05,11.24321]
[1776183704666,52.74,75259.72,27.3,-0.08078,4e-05,11.27326]
[1776183705700,52.74,75257.39,27.3,-0.08087,4e-05,11.28182]
[1776183705711,52.74,75257.39,27.3,-0.08087,4e-05,11.28182]
[1776183705896,52.74,75257.39,27.3,-0.08087,4e-05,11.28182]
[1776183705808,52.74,75258.34,27.3,-0.08083,4e-05,11.27781]
[1776183706814,52.74,75254.96,27.3,-0.08095,4e-05,11.29038]
[1776183707204,52.74,75254.96,27.3,-0.08095,4e-05,11.29038]
[1776183710450,52.73,75250.76,27.3,-0.0811,4e-05,11.30529]
[1776183710767,52.73,75250.76,27.3,-0.0811,4e-05,11.30529]
[1776183710893,52.73,75250.76,27.3,-0.0811,4e-05,11.30529]
[1776183711258,52.73,75247.71,27.3,-0.08121,4e-05,11.31656]
[1776183711824,52.73,75247.71,27.3,-0.08121,4e-05,11.31656]
[1776183712014,52.73,75240.29,27.3,-0.08149,4e-05,11.34459]
[1776183713826,52.73,75240.7,27.3,-0.08147,4e-05,11.34254]
[1776183714568,52.73,75243.83,27.3,-0.08134,4e-05,11.33006]
[1776183715589,52.73,75245.93,27.3,-0.08126,4e-05,11.32156]
[1776183716462,52.73,75255.34,27.3,-0.0809,4e-05,11.28508]
[1776183716524,52.73,75255.34,27.3,-0.0809,4e-05,11.28508]
[1776183717104,52.73,75257.15,27.3,-0.08083,4e-05,11.27778]
[1776183718547,52.73,75257.94,27.3,-0.0808,4e-05,11.2744]
[1776183718763,52.73,75257.94,27.3,-0.0808,4e-05,11.2744]
[1776183723936,52.72,75264.25,27.3,-0.08054,4e-05,11.24824]
[1776183729078,52.72,75265.22,27.3,-0.08049,4e-05,11.24333]
[1776183729828,52.72,75265.22,27.3,-0.08049,4e-05,11.24333]
[1776183729882,52.72,75265.22,27.3,-0.08049,4e-05,11.24333]
[1776183730268,52.72,75261.94,27.3,-0.08061,4e-05,11.25526]
[1776183730461,52.72,75261.94,27.3,-0.08061,4e-05,11.25526]
[1776183730891,52.72,75261.94,27.3,-0.08061,4e-05,11.25526]
[1776183731196,52.72,75249.65,27.3,-0.08107,4e-05,11.30192]
[1776183731294,52.72,75249.65,27.3,-0.08107,4e-05,11.30192]
[1776183731313,52.72,75249.65,27.3,-0.08107,4e-05,11.30192]
[1776183731400,52.72,75249.65,27.3,-0.08107,4e-05,11.30192]
[1776183731405,52.72,75249.65,27.3,-0.08107,4e-05,11.30192]
[1776183732762,52.72,75245.9,27.3,-0.08121,4e-05,11.3163]
[1776183734801,52.71,75257.25,27.3,-0.08077,4e-05,11.27206]
[1776183740279,52.71,75254.59,27.3,-0.08086,4e-05,11.28027]
[1776183741854,52.71,75254.33,27.3,-0.08086,4e-05,11.28092]
[1776183742341,52.71,75256.39,27.3,-0.08078,4e-05,11.27237]
[1776183745032,52.7,75256.97,27.3,-0.08075,4e-05,11.2695]
[1776183746465,52.7,75255.63,27.3,-0.0808,4e-05,11.27431]
[1776183746605,52.7,75255.63,27.3,-0.0808,4e-05,11.27431]
[1776183747694,52.7,75252.51,27.3,-0.08091,4e-05,11.28557]
[1776183748036,52.7,75247.55,27.3,-0.08109,4e-05,11.30419]
[1776183748680,52.7,75247.55,27.3,-0.08109,4e-05,11.30419]
[1776183750382,52.7,75252.52,27.3,-0.0809,4e-05,11.28478]
[1776183750583,52.7,75252.52,27.3,-0.0809,4e-05,11.28478]
[1776183751097,52.7,75253.49,27.3,-0.08086,4e-05,11.28038]
[1776183751357,52.7,75253.49,27.3,-0.08086,4e-05,11.28038]
[1776183751469,52.7,75253.49,27.3,-0.08086,4e-05,11.28038]
[1776183751544,52.7,75262.05,27.3,-0.08052,4e-05,11.24453]
[1776183751992,52.7,75262.05,27.3,-0.08052,4e-05,11.24453]
[1776183752018,52.7,75262.05,27.3,-0.08052,4e-05,11.24453]
[1776183752956,52.7,75262.05,27.3,-0.08052,4e-05,11.24453]
[1776183752652,52.7,75275.55,27.3,-0.08,4e-05,11.19219]
[1776183757874,52.69,75286.35,27.3,-0.07958,4e-05,11.14932]
[1776183758911,52.69,75291.13,27.3,-0.0794,4e-05,11.13074]
[1776183761172,52.69,75314.04,27.3,-0.07854,4e-05,11.04316]
[1776183764785,52.69,75308.8,27.3,-0.07873,4e-05,11.06228]
[1776183764789,52.69,75308.8,27.3,-0.07873,4e-05,11.06228]
[1776183766052,52.69,75302.23,27.3,-0.07897,4e-05,11.08668]
[1776183767271,52.69,75299.85,27.3,-0.07906,4e-05,11.09541]
[1776183768146,52.69,75303.61,27.3,-0.07891,4e-05,11.0808]
[1776183768607,52.69,75303.61,27.3,-0.07891,4e-05,11.0808]
[1776183770530,52.68,75304.27,27.3,-0.07888,4e-05,11.0777]
[1776183776323,52.68,75306.13,27.3,-0.0788,4e-05,11.06891]
[1776183777567,52.68,75303.24,27.3,-0.0789,4e-05,11.0796]
[1776183782062,52.68,75310.39,27.3,-0.07862,4e-05,11.05103]
[1776183782351,52.68,75310.39,27.3,-0.07862,4e-05,11.05103]
[1776183782449,52.68,75310.39,27.3,-0.07862,4e-05,11.05103]
[1776183783448,52.67,75316.55,27.3,-0.07839,4e-05,11.02721]
[1776183789230,52.67,75334.35,27.3,-0.07773,4e-05,10.95927]
[1776183791330,52.67,75332.74,27.3,-0.07779,4e-05,10.96512]
[1776183791416,52.67,75333.31,27.3,-0.07777,4e-05,10.96285]
[1776183796457,52.67,75338.82,27.3,-0.07755,4e-05,10.94057]
[1776183802493,52.66,75338.31,27.3,-0.07755,4e-05,10.94025]
[1776183803355,52.66,75338.31,27.3,-0.07755,4e-05,10.94025]
[1776183808535,52.66,75340.41,27.3,-0.07745,4e-05,10.93032]
[1776183811337,52.66,75340.49,27.3,-0.07744,4e-05,10.92937]
[1776183811557,52.66,75337.68,27.3,-0.07752,4e-05,10.93658]
[1776183815785,52.65,75335.91,27.3,-0.07759,4e-05,10.94305]
[1776183821627,52.65,75339.21,27.3,-0.07746,4e-05,10.93007]
[1776183826662,52.65,75341.15,27.3,-0.07739,4e-05,10.92243]
[1776183830801,52.65,75341.83,27.3,-0.07736,4e-05,10.91964]
[1776183836732,52.65,75333.82,27.3,-0.07765,4e-05,10.94944]
[1776183838017,52.65,75333.82,27.3,-0.07765,4e-05,10.94944]
[1776183842784,52.65,75319.65,27.3,-0.07817,4e-05,11.0025]
[1776183847819,52.65,75317.27,27.3,-0.07824,4e-05,11.01041]
[1776183849443,52.65,75315.3,27.3,-0.07831,4e-05,11.01768]
[1776183849456,52.65,75315.3,27.3,-0.07831,4e-05,11.01768]
[1776183849619,52.65,75315.3,27.3,-0.07831,4e-05,11.01768]
[1776183849974,52.65,75315.3,27.3,-0.07831,4e-05,11.01768]
[1776183850775,52.65,75312.74,27.3,-0.07841,4e-05,11.02717]
[1776183852032,52.65,75305.62,27.3,-0.07867,4e-05,11.05395]
[1776183854051,52.64,75299.42,27.3,-0.07889,4e-05,11.07693]
[1776183859829,52.64,75293.04,27.3,-0.07911,4e-05,11.09922]
[1776183868966,52.63,75289.36,27.3,-0.07921,4e-05,11.10945]
[1776183872265,52.63,75286.55,27.3,-0.07929,4e-05,11.11597]
[1776183872275,52.63,75286.55,27.3,-0.07929,4e-05,11.11597]
[1776183873086,52.63,75286.55,27.3,-0.07929,4e-05,11.11597]
[1776183872994,52.63,75275.0,27.3,-0.07972,4e-05,11.15966]
[1776183874055,52.63,75275.0,27.3,-0.07972,4e-05,11.15966]
[1776183881302,52.62,75264.53,27.3,-0.08009,4e-05,11.19811]
[1776183881345,52.62,75264.53,27.3,-0.08009,4e-05,11.19811]
[1776183882071,52.62,75264.53,27.3,-0.08009,4e-05,11.19811]
[1776183887097,52.62,75252.99,27.3,-0.08051,4e-05,11.24082]
[1776183888638,52.62,75250.0,27.3,-0.08062,4e-05,11.252]
[1776183889200,52.62,75247.51,27.3,-0.08072,4e-05,11.26125]
[1776183891642,52.62,75247.41,27.3,-0.08071,4e-05,11.26101]
[1776183897168,52.61,75261.53,27.3,-0.08017,4e-05,11.20531]
[1776183900859,52.61,75262.05,27.3,-0.08014,4e-05,11.20292]
[1776183901811,52.61,75261.88,27.3,-0.08014,4e-05,11.20316]
[1776183902137,52.61,75261.88,27.3,-0.08014,4e-05,11.20316]
[1776183902350,52.61,75265.24,27.3,-0.08002,4e-05,11.19031]
[1776183902903,52.61,75283.06,27.3,-0.07935,4e-05,11.12177]
[1776183903682,52.61,75283.06,27.3,-0.07935,4e-05,11.12177]
[1776183904448,52.61,75295.04,27.3,-0.0789,4e-05,11.07588]
[1776183904819,52.61,75295.04,27.3,-0.0789,4e-05,11.07588]
[1776183905653,52.61,75297.89,27.3,-0.07879,4e-05,11.06478]
[1776183906819,52.61,75297.54,27.3,-0.0788,4e-05,11.06611]
[1776183909917,52.6,75282.82,27.3,-0.07934,4e-05,11.12121]
[1776183917125,52.6,75287.8,27.3,-0.07913,4e-05,11.09993]
[1776183917313,52.6,75287.48,27.3,-0.07914,4e-05,11.10052]
[1776183922626,52.6,75287.57,27.3,-0.07914,4e-05,11.10007]
[1776183922720,52.6,75287.66,27.3,-0.07913,4e-05,11.0997]
[1776183925371,52.6,75293.33,27.3,-0.07892,4e-05,11.07752]
[1776183925474,52.59,75294.26,27.3,-0.07888,4e-05,11.0737]
[1776183928473,52.6,75294.77,27.3,-0.07886,4e-05,11.0718]
[1776183928506,52.6,75294.77,27.3,-0.07886,4e-05,11.0718]
[1776183928681,52.6,75294.77,27.3,-0.07886,4e-05,11.0718]
[1776183929018,52.6,75294.77,27.3,-0.07886,4e-05,11.0718]
[1776183929112,52.59,75294.74,27.3,-0.07886,4e-05,11.07166]
[1776183929921,52.59,75294.74,27.3,-0.07886,4e-05,11.07166]
[1776183929997,52.59,75294.74,27.3,-0.07886,4e-05,11.07166]
[1776183935443,52.59,75303.34,27.3,-0.07851,4e-05,11.03463]
[1776183940479,52.59,75307.65,27.3,-0.07834,4e-05,11.01729]
[1776183943140,52.59,75307.84,27.3,-0.07833,4e-05,11.01639]
[1776183944523,52.59,75315.24,27.3,-0.07806,4e-05,10.98801]
[1776183945227,52.59,75315.62,27.3,-0.07804,4e-05,10.98644]
[1776183945233,52.59,75315.62,27.3,-0.07804,4e-05,10.98644]
[1776183945513,52.59,75319.32,27.3,-0.0779,4e-05,10.9723]
[1776183946757,52.59,75319.32,27.3,-0.0779,4e-05,10.9723]
[1776183946858,52.59,75322.8,27.3,-0.07777,4e-05,10.95891]
[1776183952561,52.59,75326.23,27.3,-0.07764,4e-05,10.94556]
[1776183958605,52.58,75326.25,27.3,-0.07764,4e-05,10.94501]
[1776183961060,52.58,75326.25,27.3,-0.07764,4e-05,10.94493]
[1776183961231,52.58,75326.79,27.3,-0.07762,4e-05,10.94271]
[1776183966482,52.58,75333.05,27.3,-0.07738,4e-05,10.91885]
[1776183968060,52.58,75333.13,27.3,-0.07738,4e-05,10.9185]
[1776183968083,52.58,75333.13,27.3,-0.07738,4e-05,10.9185]
[1776183968101,52.58,75333.13,27.3,-0.07738,4e-05,10.9185]
[1776183968264,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183968295,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183968333,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183968422,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183968458,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183968495,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183968814,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183969083,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183969134,52.58,75334.67,27.3,-0.07732,4e-05,10.91261]
[1776183969157,52.58,75354.08,27.3,-0.07662,4e-05,10.8394]
[1776183969762,52.58,75354.08,27.3,-0.07662,4e-05,10.8394]
[1776183974054,52.58,75366.62,27.3,-0.07616,4e-05,10.79189]
[1776183974865,52.58,75368.22,27.3,-0.0761,4e-05,10.78569]
[1776183974871,52.58,75368.22,27.3,-0.0761,4e-05,10.78569]
[1776183976495,52.58,75368.25,27.3,-0.0761,4e-05,10.78549]
[1776183978991,52.58,75371.16,27.3,-0.07599,4e-05,10.77442]
[1776183979398,52.58,75372.34,27.3,-0.07595,4e-05,10.76985]
[1776183982701,52.58,75381.1,27.3,-0.07563,4e-05,10.73693]
[1776183982809,52.58,75381.1,27.3,-0.07563,4e-05,10.73693]
[1776183983112,52.58,75381.1,27.3,-0.07563,4e-05,10.73693]
[1776183983786,52.58,75375.83,27.3,-0.07582,4e-05,10.75667]
[1776183984061,52.58,75375.83,27.3,-0.07582,4e-05,10.75667]
[1776183984159,52.58,75375.83,27.3,-0.07582,4e-05,10.75667]
[1776183986098,52.58,75370.88,27.3,-0.076,4e-05,10.7752]
[1776183987308,52.58,75367.44,27.3,-0.07612,4e-05,10.78798]
[1776183991725,52.58,75368.92,27.3,-0.07607,4e-05,10.78211]
[1776183996871,52.58,75368.26,27.3,-0.07607,4e-05,10.78103]
[1776184001601,52.58,75368.93,27.3,-0.07604,4e-05,10.77823]
[1776184003000,52.58,75368.63,27.3,-0.07605,4e-05,10.77929]
[1776184009167,52.58,75370.57,27.3,-0.07598,4e-05,10.77163]
[1776184014998,52.58,75380.9,27.3,-0.0756,4e-05,10.73265]
[1776184020193,52.58,75381.27,27.3,-0.07559,4e-05,10.73126]
[1776184026084,52.58,75398.61,27.3,-0.07497,4e-05,10.66666]
[1776184026371,52.58,75398.61,27.3,-0.07497,4e-05,10.66666]
[1776184026375,52.58,75398.61,27.3,-0.07497,4e-05,10.66666]
[1776184026402,52.58,75398.61,27.3,-0.07497,4e-05,10.66666]
[1776184027167,52.58,75398.61,27.3,-0.07497,4e-05,10.66666]
[1776184028294,52.58,75405.59,27.3,-0.07472,4e-05,10.64072]
[1776184028359,52.58,75409.55,27.3,-0.07458,4e-05,10.62611]
[1776184029288,52.58,75397.67,27.3,-0.07501,4e-05,10.6706]
[1776184029412,52.58,75397.67,27.3,-0.07501,4e-05,10.6706]
[1776184035156,52.58,75398.3,27.3,-0.07499,4e-05,10.66875]
[1776184039435,52.58,75399.3,27.3,-0.07496,4e-05,10.66541]
[1776184039436,52.58,75399.3,27.3,-0.07496,4e-05,10.66541]
[1776184042220,52.58,75407.17,27.3,-0.07468,4e-05,10.63629]
[1776184047270,52.58,75408.02,27.3,-0.07466,4e-05,10.63394]
[1776184048493,52.58,75407.76,27.3,-0.07467,4e-05,10.63521]
[1776184049034,52.58,75407.76,27.3,-0.07467,4e-05,10.63521]
[1776184054290,52.59,75408.2,27.3,-0.07464,4e-05,10.63145]
[1776184059325,52.59,75408.27,27.3,-0.07465,4e-05,10.63195]
[1776184064360,52.59,75409.73,27.3,-0.0746,4e-05,10.62727]
[1776184066746,52.59,75409.27,27.3,-0.07462,4e-05,10.62914]
[1776184069320,52.59,75408.91,27.3,-0.07463,4e-05,10.63079]
[1776184071456,52.59,75401.92,27.3,-0.07489,4e-05,10.65724]
[1776184075213,52.59,75399.86,27.3,-0.07496,4e-05,10.66522]
[1776184075538,52.59,75399.96,27.3,-0.07496,4e-05,10.66503]
[1776184076925,52.59,75393.56,27.3,-0.07519,4e-05,10.68893]
[1776184077031,52.59,75393.56,27.3,-0.07519,4e-05,10.68893]
[1776184079741,52.59,75383.92,27.3,-0.07554,4e-05,10.72503]
[1776184083732,52.59,75387.16,27.3,-0.07542,4e-05,10.71297]
[1776184084512,52.59,75383.98,27.3,-0.07553,4e-05,10.72489]
[1776184085126,52.59,75383.98,27.3,-0.07553,4e-05,10.72489]
[1776184085188,52.59,75383.98,27.3,-0.07553,4e-05,10.72489]
[1776184086103,52.59,75377.63,27.3,-0.07576,4e-05,10.74862]
[1776184086964,52.59,75375.55,27.3,-0.07584,4e-05,10.75637]
[1776184089898,52.59,75370.76,27.3,-0.07601,4e-05,10.77419]
[1776184090330,52.59,75370.76,27.3,-0.07601,4e-05,10.77419]
[1776184090347,52.59,75370.76,27.3,-0.07601,4e-05,10.77419]
[1776184090815,52.59,75370.01,27.3,-0.07603,4e-05,10.77683]
[1776184090860,52.59,75364.45,27.3,-0.07623,4e-05,10.79771]
[1776184091732,52.59,75364.45,27.3,-0.07623,4e-05,10.79771]
[1776184092107,52.59,75364.45,27.3,-0.07623,4e-05,10.79771]
[1776184093545,52.59,75355.09,27.3,-0.07658,4e-05,10.83313]
[1776184095390,52.59,75342.75,27.3,-0.07703,4e-05,10.87975]
[1776184095594,52.59,75342.75,27.3,-0.07703,4e-05,10.87975]
[1776184095682,52.59,75342.75,27.3,-0.07703,4e-05,10.87975]
[1776184096436,52.59,75339.88,27.3,-0.07713,4e-05,10.89058]
[1776184097008,52.59,75339.88,27.3,-0.07713,4e-05,10.89058]
[1776184101144,52.59,75334.69,27.3,-0.07732,4e-05,10.91006]
[1776184101259,52.59,75334.69,27.3,-0.07732,4e-05,10.91006]
[1776184101624,52.59,75332.36,27.3,-0.0774,4e-05,10.91876]
[1776184106664,52.59,75332.91,27.3,-0.07738,4e-05,10.91639]
[1776184111699,52.59,75331.53,27.3,-0.07741,4e-05,10.91825]
[1776184116734,52.59,75335.07,27.3,-0.07728,4e-05,10.90461]
[1776184118342,52.59,75335.07,27.3,-0.07728,4e-05,10.90461]
[1776184119555,52.59,75321.35,27.3,-0.07778,4e-05,10.95639]
[1776184119601,52.59,75321.35,27.3,-0.07778,4e-05,10.95639]
[1776184123108,52.59,75319.44,27.3,-0.07785,4e-05,10.96323]
[1776184123516,52.59,75314.02,27.3,-0.07804,4e-05,10.98346]
[1776184125285,52.59,75302.67,27.3,-0.07846,4e-05,11.02652]
[1776184130857,52.58,75305.8,27.3,-0.07833,4e-05,11.01318]
[1776184135893,52.58,75300.6,27.3,-0.07852,4e-05,11.03188]
[1776184140928,52.58,75303.75,27.3,-0.07839,4e-05,11.01878]
[1776184145392,52.58,75305.4,27.3,-0.07832,4e-05,11.01188]
[1776184146527,52.58,75313.33,27.3,-0.07803,4e-05,10.9814]
[1776184146969,52.58,75327.19,27.3,-0.07751,4e-05,10.92874]
[1776184152011,52.57,75322.1,27.3,-0.0777,4e-05,10.94759]
[1776184157045,52.57,75321.36,27.3,-0.07772,4e-05,10.94985]
[1776184162079,52.57,75323.18,27.3,-0.07765,4e-05,10.94248]
[1776184167114,52.57,75317.59,27.3,-0.07785,4e-05,10.96316]
[1776184169305,52.57,75315.0,27.3,-0.07794,4e-05,10.97285]
[1776184175171,52.57,75320.19,27.3,-0.07773,4e-05,10.94927]
[1776184180206,52.57,75318.69,27.3,-0.07778,4e-05,10.95445]
[1776184185242,52.57,75318.84,27.3,-0.07777,4e-05,10.95336]
[1776184186139,52.57,75318.84,27.3,-0.07777,4e-05,10.95336]
[1776184191283,52.56,75317.82,27.3,-0.0778,4e-05,10.95657]
[1776184195635,52.56,75316.02,27.3,-0.07786,4e-05,10.96297]
[1776184196319,52.56,75301.28,27.3,-0.0784,4e-05,11.01876]
[1776184196728,52.56,75301.28,27.3,-0.0784,4e-05,11.01876]
[1776184198806,52.56,75298.03,27.3,-0.07852,4e-05,11.03068]
[1776184201321,52.56,75298.9,27.3,-0.07848,4e-05,11.02694]
[1776184201632,52.56,75289.34,27.3,-0.07884,4e-05,11.06308]
[1776184202051,52.56,75289.34,27.3,-0.07884,4e-05,11.06308]
[1776184202181,52.56,75289.34,27.3,-0.07884,4e-05,11.06308]
[1776184202264,52.56,75289.34,27.3,-0.07884,4e-05,11.06308]
[1776184202384,52.56,75289.34,27.3,-0.07884,4e-05,11.06308]
[1776184202410,52.56,75280.43,27.3,-0.07916,4e-05,11.09675]
[1776184202970,52.56,75280.43,27.3,-0.07916,4e-05,11.09675]
[1776184203373,52.56,75266.21,27.3,-0.07969,4e-05,11.15073]
[1776184204595,52.56,75258.96,27.3,-0.07996,4e-05,11.17832]
[1776184205433,52.56,75258.96,27.3,-0.07996,4e-05,11.17832]
[1776184205665,52.56,75254.8,27.3,-0.08012,4e-05,11.19407]
[1776184206080,52.56,75254.8,27.3,-0.08012,4e-05,11.19407]
[1776184206215,52.56,75254.8,27.3,-0.08012,4e-05,11.19407]
[1776184207400,52.56,75248.46,27.3,-0.08036,4e-05,11.21816]
[1776184208038,52.56,75237.53,27.3,-0.08077,4e-05,11.25985]
[1776184208069,52.56,75237.53,27.3,-0.08077,4e-05,11.25985]
[1776184208125,52.56,75237.53,27.3,-0.08077,4e-05,11.25985]
[1776184208219,52.56,75237.53,27.3,-0.08077,4e-05,11.25985]
[1776184208410,52.56,75225.64,27.3,-0.08122,4e-05,11.30525]
[1776184208741,52.56,75225.64,27.3,-0.08122,4e-05,11.30525]
[1776184208836,52.56,75225.64,27.3,-0.08122,4e-05,11.30525]
[1776184209421,52.56,75208.25,27.3,-0.08188,4e-05,11.37212]
[1776184209590,52.56,75208.25,27.3,-0.08188,4e-05,11.37212]
[1776184209697,52.56,75208.25,27.3,-0.08188,4e-05,11.37212]
[1776184210686,52.56,75199.75,27.3,-0.0822,4e-05,11.40471]
[1776184211033,52.56,75199.75,27.3,-0.0822,4e-05,11.40471]
[1776184211095,52.56,75199.75,27.3,-0.0822,4e-05,11.40471]
[1776184211334,52.56,75199.75,27.3,-0.0822,4e-05,11.40471]
[1776184212177,52.56,75201.33,27.3,-0.08214,4e-05,11.39833]
[1776184212208,52.56,75201.33,27.3,-0.08214,4e-05,11.39833]
[1776184212361,52.56,75201.33,27.3,-0.08214,4e-05,11.39833]
[1776184212513,52.56,75201.33,27.3,-0.08214,4e-05,11.39833]
[1776184213907,52.55,75214.43,27.3,-0.08163,4e-05,11.34733]
[1776184215059,52.55,75217.38,27.3,-0.08152,4e-05,11.33578]
[1776184216146,52.55,75221.86,27.3,-0.08135,4e-05,11.31853]
[1776184216316,52.55,75221.86,27.3,-0.08135,4e-05,11.31853]
[1776184216471,52.55,75233.79,27.3,-0.08089,4e-05,11.2725]
[1776184218104,52.55,75234.1,27.3,-0.08088,4e-05,11.27091]
[1776184218313,52.55,75234.1,27.3,-0.08088,4e-05,11.27091]
[1776184219453,52.55,75229.39,27.3,-0.08105,4e-05,11.2887]
[1776184219520,52.55,75229.39,27.3,-0.08105,4e-05,11.2887]
[1776184221015,52.55,75227.82,27.3,-0.0811,4e-05,11.29371]
[1776184222380,52.55,75231.74,27.3,-0.08095,4e-05,11.27829]
[1776184223186,52.55,75238.58,27.3,-0.08069,4e-05,11.2517]
[1776184223701,52.55,75242.12,27.3,-0.08055,4e-05,11.23783]
[1776184224633,52.55,75249.59,27.3,-0.08027,4e-05,11.20894]
[1776184224683,52.55,75249.59,27.3,-0.08027,4e-05,11.20894]
[1776184224742,52.55,75249.59,27.3,-0.08027,4e-05,11.20894]
[1776184224835,52.55,75249.59,27.3,-0.08027,4e-05,11.20894]
[1776184228492,52.54,75261.58,27.3,-0.07981,4e-05,11.16252]
[1776184228555,52.54,75261.58,27.3,-0.07981,4e-05,11.16252]
[1776184228557,52.54,75261.58,27.3,-0.07981,4e-05,11.16252]
[1776184228558,52.54,75261.58,27.3,-0.07981,4e-05,11.16252]
[1776184228567,52.54,75261.58,27.3,-0.07981,4e-05,11.16252]
[1776184231511,52.54,75263.48,27.3,-0.07974,4e-05,11.15499]
[1776184231514,52.54,75263.48,27.3,-0.07974,4e-05,11.15499]
[1776184231517,52.54,75263.48,27.3,-0.07974,4e-05,11.15499]
[1776184231607,52.54,75263.21,27.3,-0.07975,4e-05,11.1559]
[1776184231932,52.54,75263.21,27.3,-0.07975,4e-05,11.1559]
[1776184234023,52.54,75249.02,27.3,-0.08026,4e-05,11.20687]
[1776184235031,52.54,75248.4,27.3,-0.08028,4e-05,11.20904]
[1776184235035,52.54,75248.4,27.3,-0.08028,4e-05,11.20904]
[1776184235752,52.54,75247.49,27.3,-0.08031,4e-05,11.21232]
[1776184235836,52.54,75247.49,27.3,-0.08031,4e-05,11.21232]
[1776184236675,52.54,75247.61,27.3,-0.08031,4e-05,11.21164]
[1776184236790,52.54,75247.61,27.3,-0.08031,4e-05,11.21164]
[1776184237366,52.54,75247.61,27.3,-0.08031,4e-05,11.21164]
[1776184240483,52.54,75240.5,27.3,-0.08057,4e-05,11.23822]
[1776184240527,52.54,75240.5,27.3,-0.08057,4e-05,11.23822]
[1776184240550,52.54,75239.6,27.3,-0.0806,4e-05,11.24115]
[1776184241687,52.54,75239.45,27.3,-0.0806,4e-05,11.24172]
[1776184241737,52.54,75239.45,27.3,-0.0806,4e-05,11.24172]
[1776184241746,52.54,75239.45,27.3,-0.0806,4e-05,11.24172]
[1776184245614,52.54,75239.49,27.3,-0.0806,4e-05,11.24152]
[1776184248413,52.54,75241.17,27.3,-0.08054,4e-05,11.23505]
[1776184249503,52.54,75242.71,27.3,-0.08048,4e-05,11.22915]
[1776184249553,52.54,75243.32,27.3,-0.08046,4e-05,11.22683]
[1776184249876,52.54,75243.32,27.3,-0.08046,4e-05,11.22683]
[1776184250776,52.54,75248.27,27.3,-0.08027,4e-05,11.20785]
[1776184254820,52.54,75245.13,27.3,-0.08038,4e-05,11.219]
[1776184254855,52.54,75245.13,27.3,-0.08038,4e-05,11.219]
[1776184254883,52.54,75245.13,27.3,-0.08038,4e-05,11.219]
[1776184255641,52.54,75253.12,27.3,-0.08008,4e-05,11.18815]
[1776184256097,52.54,75253.12,27.3,-0.08008,4e-05,11.18815]
[1776184256726,52.54,75257.87,27.3,-0.0799,4e-05,11.16978]
[1776184257820,52.53,75262.44,27.3,-0.07972,4e-05,11.15214]
[1776184258789,52.53,75264.72,27.3,-0.07964,4e-05,11.1433]
[1776184259618,52.53,75265.67,27.3,-0.0796,4e-05,11.13956]
[1776184259649,52.53,75265.67,27.3,-0.0796,4e-05,11.13956]
[1776184260366,52.53,75268.96,27.3,-0.07947,4e-05,11.12689]
[1776184262491,52.53,75276.43,27.3,-0.07919,4e-05,11.09801]
[1776184264398,52.53,75279.28,27.3,-0.07908,4e-05,11.08653]
[1776184264472,52.53,75278.81,27.3,-0.07909,4e-05,11.08772]
[1776184265054,52.53,75278.81,27.3,-0.07909,4e-05,11.08772]
[1776184265070,52.53,75274.4,27.3,-0.07926,4e-05,11.10454]
[1776184269852,52.53,75290.95,27.3,-0.07863,4e-05,11.04004]
[1776184270598,52.53,75290.95,27.3,-0.07863,4e-05,11.04004]
[1776184270600,52.53,75290.95,27.3,-0.07863,4e-05,11.04004]
[1776184271999,52.53,75290.13,27.3,-0.07865,4e-05,11.04294]
[1776184277995,52.52,75284.28,27.3,-0.07886,4e-05,11.06379]
[1776184278197,52.52,75284.28,27.3,-0.07886,4e-05,11.06379]
[1776184278279,52.52,75284.28,27.3,-0.07886,4e-05,11.06379]
[1776184281247,52.52,75289.08,27.3,-0.07867,4e-05,11.04476]
[1776184286971,52.52,75286.83,27.3,-0.07874,4e-05,11.0517]
[1776184293424,52.51,75293.92,27.3,-0.07845,4e-05,11.02076]
[1776184299060,52.51,75291.98,27.3,-0.07851,4e-05,11.02657]
[1776184302899,52.51,75290.58,27.3,-0.07855,4e-05,11.03126]
[1776184303154,52.51,75290.58,27.3,-0.07855,4e-05,11.03126]
[1776184303161,52.51,75278.41,27.3,-0.079,4e-05,11.07739]
[1776184304641,52.51,75273.91,27.3,-0.07917,4e-05,11.09455]
[1776184306150,52.51,75276.62,27.3,-0.07907,4e-05,11.08418]
[1776184312153,52.51,75274.0,27.3,-0.07917,4e-05,11.09413]
[1776184317187,52.51,75270.89,27.3,-0.07928,4e-05,11.10578]
[1776184322223,52.51,75270.76,27.3,-0.07928,4e-05,11.10597]
[1776184326548,52.51,75271.01,27.3,-0.07927,4e-05,11.10485]
[1776184327537,52.51,75269.57,27.3,-0.07933,4e-05,11.11023]
[1776184327645,52.51,75269.57,27.3,-0.07933,4e-05,11.11023]
[1776184331889,52.51,75277.62,27.3,-0.07902,4e-05,11.0794]
[1776184333439,52.51,75279.17,27.3,-0.07897,4e-05,11.07348]
[1776184333836,52.51,75282.26,27.3,-0.07885,4e-05,11.06172]
[1776184335988,52.51,75291.47,27.3,-0.07851,4e-05,11.02672]
[1776184336012,52.51,75291.47,27.3,-0.07851,4e-05,11.02672]
[1776184336320,52.51,75293.68,27.3,-0.07843,4e-05,11.0184]
[1776184341356,52.5,75295.24,27.3,-0.07836,4e-05,11.01155]
[1776184343765,52.5,75293.58,27.3,-0.07842,4e-05,11.01751]
[1776184343904,52.5,75293.58,27.3,-0.07842,4e-05,11.01751]
[1776184344377,52.5,75295.01,27.3,-0.07837,4e-05,11.0119]
[1776184345061,52.5,75295.01,27.3,-0.07837,4e-05,11.0119]
[1776184349707,52.5,75296.9,27.3,-0.0783,4e-05,11.00521]
[1776184350419,52.5,75298.13,27.3,-0.07826,4e-05,11.00065]
[1776184355454,52.5,75298.4,27.3,-0.07822,4e-05,10.99576]
[1776184360489,52.5,75299.07,27.3,-0.07819,4e-05,10.99247]
[1776184361481,52.5,75299.07,27.3,-0.07819,4e-05,10.99247]
[1776184367537,52.5,75300.21,27.3,-0.07814,4e-05,10.98709]
[1776184368229,52.5,75300.21,27.3,-0.07814,4e-05,10.98709]
[1776184370857,52.5,75295.46,27.3,-0.07831,4e-05,11.0047]
[1776184374903,52.5,75295.24,27.3,-0.07831,4e-05,11.00489]
[1776184375546,52.5,75295.24,27.3,-0.07831,4e-05,11.00489]
[1776184375594,52.5,75288.82,27.3,-0.07855,4e-05,11.02944]
[1776184376890,52.5,75285.72,27.3,-0.07867,4e-05,11.04133]
[1776184378980,52.5,75284.12,27.3,-0.07873,4e-05,11.04754]
[1776184386788,52.5,75285.73,27.3,-0.07867,4e-05,11.0418]
[1776184390565,52.5,75290.19,27.3,-0.07851,4e-05,11.02503]
[1776184396742,52.5,75285.72,27.3,-0.07868,4e-05,11.04246]
[1776184401778,52.5,75285.58,27.3,-0.07868,4e-05,11.04319]
[1776184408843,52.5,75285.47,27.3,-0.07869,4e-05,11.0438]
[1776184413879,52.5,75289.53,27.3,-0.07852,4e-05,11.02545]
[1776184414828,52.5,75289.53,27.3,-0.07852,4e-05,11.02545]
[1776184415540,52.5,75289.53,27.3,-0.07852,4e-05,11.02545]
[1776184417226,52.5,75284.3,27.3,-0.07872,4e-05,11.04546]
[1776184419727,52.5,75279.64,27.3,-0.07889,4e-05,11.06324]
[1776184423954,52.5,75278.58,27.3,-0.07893,4e-05,11.06722]
[1776184424232,52.5,75278.58,27.3,-0.07893,4e-05,11.06722]
[1776184425295,52.5,75276.96,27.3,-0.07899,4e-05,11.07336]
[1776184425470,52.5,75276.96,27.3,-0.07899,4e-05,11.07336]
[1776184428798,52.5,75261.07,27.3,-0.07958,4e-05,11.1337]
[1776184430591,52.5,75261.13,27.3,-0.07958,4e-05,11.13334]
[1776184431517,52.5,75260.39,27.3,-0.0796,4e-05,11.13592]
[1776184437045,52.5,75259.45,27.3,-0.07963,4e-05,11.13871]
[1776184442405,52.49,75258.44,27.3,-0.07966,4e-05,11.14207]
[1776184443419,52.49,75258.26,27.3,-0.07967,4e-05,11.14262]
[1776184443775,52.49,75258.26,27.3,-0.07967,4e-05,11.14262]
[1776184444496,52.49,75258.29,27.3,-0.07967,4e-05,11.14238]
[1776184446466,52.49,75265.82,27.3,-0.07938,4e-05,11.11337]
[1776184447215,52.49,75264.14,27.3,-0.07944,4e-05,11.11971]
[1776184451255,52.49,75260.58,27.3,-0.07957,4e-05,11.13293]
[1776184452267,52.49,75256.82,27.3,-0.07971,4e-05,11.1472]
[1776184452272,52.49,75256.82,27.3,-0.07971,4e-05,11.1472]
[1776184454849,52.49,75254.96,27.3,-0.07978,4e-05,11.15387]
[1776184454887,52.49,75254.96,27.3,-0.07978,4e-05,11.15387]
[1776184455837,52.49,75259.67,27.3,-0.0796,4e-05,11.1357]
[1776184461213,52.49,75260.11,27.3,-0.07958,4e-05,11.13332]
[1776184463086,52.49,75257.63,27.3,-0.07967,4e-05,11.1427]
[1776184463656,52.49,75257.63,27.3,-0.07967,4e-05,11.1427]
[1776184469269,52.49,75254.24,27.3,-0.07979,4e-05,11.15477]
[1776184474304,52.48,75255.8,27.3,-0.0797,4e-05,11.14505]
[1776184479339,52.48,75262.6,27.3,-0.07944,4e-05,11.11851]
[1776184480111,52.48,75262.6,27.3,-0.07944,4e-05,11.11851]
[1776184485381,52.48,75257.85,27.3,-0.07962,4e-05,11.13611]
[1776184492431,52.48,75247.71,27.3,-0.07999,4e-05,11.17389]
[1776184493445,52.48,75247.71,27.3,-0.07999,4e-05,11.17389]
[1776184494115,52.48,75244.84,27.3,-0.0801,4e-05,11.18472]
[1776184496731,52.48,75244.77,27.3,-0.08009,4e-05,11.18462]
[1776184496911,52.48,75244.77,27.3,-0.08009,4e-05,11.18462]
[1776184496985,52.48,75244.77,27.3,-0.08009,4e-05,11.18462]
[1776184497202,52.48,75244.77,27.3,-0.08009,4e-05,11.18462]
[1776184498326,52.48,75237.21,27.3,-0.08038,4e-05,11.21324]
[1776184498419,52.48,75237.21,27.3,-0.08038,4e-05,11.21324]
[1776184498473,52.48,75234.68,27.3,-0.08047,4e-05,11.22273]
[1776184501727,52.48,75233.66,27.3,-0.08051,4e-05,11.22667]
[1776184502090,52.48,75233.51,27.3,-0.08051,4e-05,11.22727]
[1776184502373,52.48,75233.51,27.3,-0.08051,4e-05,11.22727]
[1776184502423,52.48,75233.51,27.3,-0.08051,4e-05,11.22727]
[1776184502556,52.48,75233.51,27.3,-0.08051,4e-05,11.22727]
[1776184503540,52.48,75224.82,27.3,-0.08084,4e-05,11.26067]
[1776184505225,52.48,75221.4,27.3,-0.08097,4e-05,11.27371]
[1776184510557,52.48,75220.27,27.3,-0.08101,4e-05,11.27769]
[1776184511080,52.48,75220.27,27.3,-0.08101,4e-05,11.27769]
[1776184511305,52.48,75220.27,27.3,-0.08101,4e-05,11.27769]
[1776184511327,52.48,75220.27,27.3,-0.08101,4e-05,11.27769]
[1776184511567,52.48,75220.27,27.3,-0.08101,4e-05,11.27769]
[1776184511931,52.48,75207.92,27.3,-0.08148,4e-05,11.32521]
[1776184511948,52.48,75207.92,27.3,-0.08148,4e-05,11.32521]
[1776184517096,52.47,75204.87,27.3,-0.08159,4e-05,11.33622]
[1776184517696,52.47,75204.87,27.3,-0.08159,4e-05,11.33622]
[1776184521762,52.47,75205.09,27.3,-0.08158,4e-05,11.33493]
[1776184522623,52.47,75206.13,27.3,-0.08154,4e-05,11.33048]
[1776184522914,52.47,75208.79,27.3,-0.08143,4e-05,11.32022]
[1776184524512,52.47,75203.86,27.3,-0.08162,4e-05,11.3391]
[1776184525074,52.47,75200.2,27.3,-0.08176,4e-05,11.35311]
[1776184526021,52.47,75197.23,27.3,-0.08187,4e-05,11.36443]
[1776184526169,52.47,75197.23,27.3,-0.08187,4e-05,11.36443]
[1776184526349,52.47,75197.23,27.3,-0.08187,4e-05,11.36443]
[1776184527183,52.47,75190.68,27.3,-0.08212,4e-05,11.38958]
[1776184527679,52.47,75188.85,27.3,-0.08219,4e-05,11.39647]
[1776184530075,52.47,75191.19,27.3,-0.0821,4e-05,11.38702]
[1776184531148,52.47,75195.51,27.3,-0.08193,4e-05,11.37012]
[1776184532558,52.47,75197.3,27.3,-0.08184,4e-05,11.35975]
[1776184537752,52.46,75193.44,27.3,-0.08198,4e-05,11.37359]
[1776184542420,52.46,75189.38,27.3,-0.08213,4e-05,11.38859]
[1776184543813,52.46,75180.71,27.3,-0.08246,4e-05,11.42216]
[1776184544106,52.46,75170.88,27.3,-0.08284,4e-05,11.45981]
[1776184545187,52.46,75171.82,27.3,-0.0828,4e-05,11.45585]
[1776184546654,52.46,75172.52,27.3,-0.08277,4e-05,11.45282]
[1776184549342,52.46,75165.64,27.3,-0.08302,4e-05,11.47854]
[1776184550642,52.46,75162.71,27.3,-0.08313,4e-05,11.48958]
[1776184551645,52.46,75161.2,27.3,-0.08319,4e-05,11.49508]
[1776184554028,52.45,75164.68,27.3,-0.08304,4e-05,11.48051]
[1776184554449,52.45,75164.68,27.3,-0.08304,4e-05,11.48051]
[1776184555286,52.45,75159.97,27.3,-0.08322,4e-05,11.49847]
[1776184556302,52.45,75158.96,27.3,-0.08326,4e-05,11.50202]
[1776184557312,52.45,75158.96,27.3,-0.08326,4e-05,11.50202]
[1776184558423,52.45,75160.91,27.3,-0.08318,4e-05,11.49407]
[1776184560075,52.45,75157.46,27.3,-0.08331,4e-05,11.50674]
[1776184562352,52.45,75153.15,27.3,-0.08347,4e-05,11.52273]
[1776184562396,52.45,75153.15,27.3,-0.08347,4e-05,11.52273]
[1776184562748,52.45,75153.15,27.3,-0.08347,4e-05,11.52273]
[1776184563912,52.45,75159.51,27.3,-0.08321,4e-05,11.49742]
[1776184563944,52.45,75159.51,27.3,-0.08321,4e-05,11.49742]
[1776184565439,52.44,75165.74,27.3,-0.08297,4e-05,11.47284]
[1776184565583,52.44,75165.74,28.3,-0.08297,4e-05,11.47284]
[1776184567478,52.44,75178.56,28.3,-0.08247,4e-05,11.42251]
[1776184573024,52.44,75183.06,28.3,-0.08228,4e-05,11.4034]
[1776184578060,52.44,75172.7,28.3,-0.08267,4e-05,11.44228]
[1776184583095,52.43,75172.78,28.3,-0.08265,4e-05,11.44051]
[1776184588131,52.43,75180.31,28.3,-0.08235,4e-05,11.41009]
[1776184589452,52.43,75180.31,28.3,-0.08235,4e-05,11.41009]
[1776184589602,52.43,75180.31,28.3,-0.08235,4e-05,11.41009]
[1776184590870,52.43,75184.75,28.3,-0.08217,4e-05,11.39266]
[1776184594181,52.43,75205.33,28.3,-0.08136,4e-05,11.30938]
[1776184597166,52.43,75213.97,28.3,-0.08103,4e-05,11.27599]
[1776184597185,52.43,75213.97,28.3,-0.08103,4e-05,11.27599]
[1776184597208,52.43,75218.72,28.3,-0.08085,4e-05,11.2577]
[1776184598404,52.43,75218.72,28.3,-0.08085,4e-05,11.2577]
[1776184599086,52.43,75227.63,28.3,-0.08051,4e-05,11.22341]
[1776184601002,52.43,75228.05,28.3,-0.08049,4e-05,11.2219]
[1776184606020,52.43,75218.53,28.3,-0.08085,4e-05,11.25866]
[1776184611306,52.43,75216.49,28.3,-0.08093,4e-05,11.26637]
[1776184616341,52.43,75214.81,28.3,-0.08099,4e-05,11.27264]
[1776184617674,52.43,75214.81,28.3,-0.08099,4e-05,11.27264]
[1776184623942,52.43,75216.84,28.3,-0.08091,4e-05,11.26452]
[1776184624146,52.43,75218.36,28.3,-0.08085,4e-05,11.25863]
[1776184624958,52.43,75218.36,28.3,-0.08085,4e-05,11.25863]
[1776184626199,52.43,75223.44,28.3,-0.08066,4e-05,11.23903]
[1776184627688,52.43,75229.86,28.3,-0.08042,4e-05,11.21435]
[1776184629363,52.43,75233.42,28.3,-0.08028,4e-05,11.20079]
[1776184629378,52.43,75233.42,28.3,-0.08028,4e-05,11.20079]
[1776184633370,52.43,75238.72,28.3,-0.08009,4e-05,11.18081]
[1776184634061,52.43,75244.27,28.3,-0.07988,4e-05,11.15963]
[1776184634391,52.43,75244.27,28.3,-0.07988,4e-05,11.15963]
[1776184635498,52.43,75250.64,28.3,-0.07964,4e-05,11.13537]
[1776184641518,52.43,75250.06,28.3,-0.07967,4e-05,11.13881]
[1776184644804,52.43,75255.55,28.3,-0.07947,4e-05,11.11816]
[1776184644905,52.43,75255.96,28.3,-0.07946,4e-05,11.1168]
[1776184645675,52.43,75255.96,28.3,-0.07946,4e-05,11.1168]
[1776184649894,52.43,75259.71,28.3,-0.07932,4e-05,11.10234]
[1776184650161,52.43,75259.37,28.3,-0.07933,4e-05,11.1036]
[1776184651679,52.43,75259.41,28.3,-0.07933,4e-05,11.10345]
[1776184655710,52.43,75259.26,28.3,-0.07931,4e-05,11.10086]
[1776184661067,52.43,75260.72,28.3,-0.07926,4e-05,11.09515]
[1776184661076,52.43,75260.72,28.3,-0.07926,4e-05,11.09515]
[1776184661291,52.43,75260.72,28.3,-0.07926,4e-05,11.09515]
[1776184661353,52.43,75260.72,28.3,-0.07926,4e-05,11.09515]
[1776184663409,52.43,75274.44,28.3,-0.07874,4e-05,11.04282]
[1776184668812,52.43,75271.55,28.3,-0.07886,4e-05,11.05419]
[1776184674760,52.43,75279.09,28.3,-0.07858,4e-05,11.02595]
[1776184679795,52.43,75284.35,28.3,-0.07839,4e-05,11.00649]
[1776184681781,52.44,75284.02,28.3,-0.0784,4e-05,11.00789]
[1776184683287,52.44,75290.44,28.3,-0.07817,4e-05,10.98374]
[1776184683345,52.44,75290.44,28.3,-0.07817,4e-05,10.98374]
[1776184683823,52.44,75299.32,28.3,-0.07784,4e-05,10.95017]
[1776184686404,52.44,75302.34,28.3,-0.07773,4e-05,10.93862]
[1776184687885,52.44,75302.51,28.3,-0.07772,4e-05,10.93794]
[1776184687899,52.44,75302.51,28.3,-0.07772,4e-05,10.93794]
[1776184688107,52.44,75302.52,28.3,-0.07772,4e-05,10.93787]
[1776184688149,52.44,75302.52,28.3,-0.07772,4e-05,10.93787]
[1776184688199,52.44,75302.52,28.3,-0.07772,4e-05,10.93787]
[1776184688368,52.44,75302.52,28.3,-0.07772,4e-05,10.93787]
[1776184688990,52.44,75302.52,28.3,-0.07772,4e-05,10.93787]
[1776184688860,52.44,75320.03,28.3,-0.07708,4e-05,10.87148]
[1776184690035,52.44,75320.03,28.3,-0.07708,4e-05,10.87148]
[1776184690434,52.44,75321.43,28.3,-0.07703,4e-05,10.86616]
[1776184691686,52.44,75314.29,28.3,-0.07729,4e-05,10.89326]
[1776184696916,52.44,75316.25,28.3,-0.07722,4e-05,10.88611]
[1776184701951,52.44,75314.4,28.3,-0.07729,4e-05,10.89332]
[1776184706985,52.44,75306.82,28.3,-0.07757,4e-05,10.92215]
[1776184711450,52.44,75304.33,28.3,-0.07764,4e-05,10.92844]
[1776184712751,52.44,75310.27,28.3,-0.07742,4e-05,10.90588]
[1776184718063,52.44,75319.51,28.3,-0.07708,4e-05,10.87111]
[1776184723924,52.44,75323.01,28.3,-0.07696,4e-05,10.85805]
[1776184729140,52.44,75325.33,28.3,-0.07688,4e-05,10.85002]
[1776184734175,52.44,75325.29,28.3,-0.07688,4e-05,10.85061]
[1776184737569,52.44,75326.05,28.3,-0.07686,4e-05,10.84791]
[1776184737582,52.44,75326.05,28.3,-0.07686,4e-05,10.84791]
[1776184737599,52.44,75326.05,28.3,-0.07686,4e-05,10.84791]
[1776184738811,52.44,75327.96,28.3,-0.07679,4e-05,10.84079]
[1776184739312,52.44,75321.35,28.3,-0.07703,4e-05,10.86588]
[1776184740718,52.44,75319.17,28.3,-0.07711,4e-05,10.87419]
[1776184741674,52.44,75323.23,28.3,-0.07696,4e-05,10.85888]
[1776184743032,52.44,75324.45,28.3,-0.07692,4e-05,10.85435]
[1776184744392,52.44,75315.93,28.3,-0.07723,4e-05,10.88672]
[1776184750022,52.44,75316.54,28.3,-0.07721,4e-05,10.88458]
[1776184750163,52.44,75315.61,28.3,-0.07725,4e-05,10.88813]
[1776184751166,52.44,75308.97,28.3,-0.07749,4e-05,10.91331]
[1776184753890,52.44,75303.61,28.3,-0.07769,4e-05,10.93357]
[1776184754055,52.44,75303.61,28.3,-0.07769,4e-05,10.93357]
[1776184755091,52.44,75303.96,28.3,-0.07768,4e-05,10.93219]
[1776184758830,52.44,75283.03,28.3,-0.07844,4e-05,11.01119]
[1776184760727,52.44,75283.45,28.3,-0.07843,4e-05,11.00922]
[1776184766401,52.44,75283.39,28.3,-0.07842,4e-05,11.00819]
[1776184768135,52.44,75281.98,28.3,-0.07847,4e-05,11.01338]
[1776184768414,52.44,75278.07,28.3,-0.07861,4e-05,11.02808]
[1776184773724,52.44,75274.69,28.3,-0.07872,4e-05,11.03811]
[1776184777404,52.44,75274.95,28.3,-0.07871,4e-05,11.03724]
[1776184777466,52.44,75274.95,28.3,-0.07871,4e-05,11.03724]
[1776184777574,52.44,75281.09,28.3,-0.07848,4e-05,11.01384]
[1776184778489,52.44,75281.09,28.3,-0.07848,4e-05,11.01384]
[1776184780255,52.44,75286.57,28.3,-0.07828,4e-05,10.99266]
[1776184780623,52.44,75286.57,28.3,-0.07828,4e-05,10.99266]
[1776184782566,52.44,75291.2,28.3,-0.0781,4e-05,10.97474]
[1776184788557,52.43,75293.63,28.3,-0.078,4e-05,10.96464]
[1776184790573,52.43,75293.68,28.3,-0.078,4e-05,10.96433]
[1776184796613,52.43,75290.54,28.3,-0.07811,4e-05,10.97539]
[1776184799454,52.43,75289.72,28.3,-0.07814,4e-05,10.97822]
[1776184799634,52.43,75286.58,28.3,-0.07825,4e-05,10.99002]
[1776184804669,52.43,75285.59,28.3,-0.07829,4e-05,10.99435]
[1776184809704,52.43,75285.16,28.3,-0.07831,4e-05,10.9965]
[1776184814740,52.43,75284.72,28.3,-0.07833,4e-05,10.99864]
[1776184819775,52.44,75284.5,28.3,-0.07835,4e-05,10.99993]
[1776184824810,52.44,75284.68,28.3,-0.07834,4e-05,10.99967]
[1776184828192,52.44,75284.65,28.3,-0.07835,4e-05,10.99995]
[1776184828231,52.44,75284.85,28.3,-0.07834,4e-05,10.99927]
[1776184828422,52.44,75284.85,28.3,-0.07834,4e-05,10.99927]
[1776184828486,52.44,75284.85,28.3,-0.07834,4e-05,10.99927]
[1776184828838,52.44,75288.49,28.3,-0.07821,4e-05,10.98551]
[1776184829740,52.44,75288.49,28.3,-0.07821,4e-05,10.98551]
[1776184832141,52.44,75292.44,28.3,-0.07806,4e-05,10.97013]
[1776184832180,52.44,75292.34,28.3,-0.07804,4e-05,10.96728]
[1776184837901,52.43,75295.56,28.3,-0.07791,4e-05,10.95425]
[1776184841974,52.43,75288.36,28.3,-0.07818,4e-05,10.98121]
[1776184844497,52.43,75287.47,28.3,-0.0782,4e-05,10.98412]
[1776184845811,52.43,75277.73,28.3,-0.07856,4e-05,11.02104]
[1776184846400,52.43,75278.2,28.3,-0.07855,4e-05,11.01903]
[1776184846757,52.43,75278.2,28.3,-0.07855,4e-05,11.01903]
[1776184848183,52.43,75283.5,28.3,-0.07835,4e-05,10.99863]
[1776184858048,52.43,75288.12,28.3,-0.07816,4e-05,10.97951]
[1776184863090,52.42,75287.66,28.3,-0.07817,4e-05,10.98053]
[1776184867578,52.42,75285.34,28.3,-0.07825,4e-05,10.98877]
[1776184869476,52.42,75276.09,28.3,-0.07859,4e-05,11.02368]
[1776184870139,52.42,75275.76,28.3,-0.0786,4e-05,11.02473]
[1776184875174,52.42,75275.0,28.3,-0.07863,4e-05,11.02795]
[1776184880210,52.42,75282.29,28.3,-0.07836,4e-05,11.00046]
[1776184885244,52.42,75283.08,28.3,-0.07834,4e-05,10.99806]
[1776184890281,52.43,75282.79,28.3,-0.07836,4e-05,10.99967]
[1776184895316,52.43,75282.29,28.3,-0.07836,4e-05,10.999]
[1776184896724,52.43,75282.29,28.3,-0.07836,4e-05,10.999]
[1776184896825,52.43,75281.53,28.3,-0.07839,4e-05,11.00199]
[1776184901717,52.43,75277.19,28.3,-0.07855,4e-05,11.01882]
[1776184901818,52.43,75277.7,28.3,-0.07854,4e-05,11.01693]
[1776184905220,52.43,75276.65,28.3,-0.07858,4e-05,11.02106]
[1776184905386,52.43,75273.77,28.3,-0.07868,4e-05,11.03217]
[1776184910421,52.43,75271.49,28.3,-0.07876,4e-05,11.03962]
[1776184915456,52.42,75271.47,28.3,-0.07875,4e-05,11.03842]
[1776184920491,52.42,75271.53,28.3,-0.07873,4e-05,11.03692]
[1776184925526,52.42,75271.48,28.3,-0.07872,4e-05,11.03586]
[1776184928728,52.42,75271.01,28.3,-0.07874,4e-05,11.03715]
[1776184930046,52.41,75270.72,28.3,-0.07874,4e-05,11.03801]
[1776184936604,52.41,75281.7,28.3,-0.07832,4e-05,10.99462]
[1776184939460,52.41,75277.5,28.3,-0.07847,4e-05,11.01025]
[1776184939707,52.41,75277.5,28.3,-0.07847,4e-05,11.01025]
[1776184939724,52.41,75277.5,28.3,-0.07847,4e-05,11.01025]
[1776184945667,52.41,75282.31,28.3,-0.07828,4e-05,10.99069]
[1776184950702,52.4,75282.01,28.3,-0.07829,4e-05,10.99101]
[1776184952769,52.4,75281.97,28.3,-0.07827,4e-05,10.98792]
[1776184958758,52.4,75282.19,28.3,-0.07825,4e-05,10.98596]
[1776184966814,52.4,75282.13,28.3,-0.07824,4e-05,10.98495]
[1776184970628,52.4,75281.21,28.3,-0.07827,4e-05,10.98814]
[1776184970842,52.4,75278.75,28.3,-0.07836,4e-05,10.99718]
[1776184975877,52.4,75277.55,28.3,-0.07841,4e-05,11.00228]
[1776184980912,52.4,75278.46,28.3,-0.07838,4e-05,10.99932]
[1776184981716,52.4,75278.46,28.3,-0.07838,4e-05,10.99932]
[1776184981919,52.4,75281.71,28.3,-0.07826,4e-05,10.98705]
[1776184986954,52.4,75281.57,28.3,-0.07827,4e-05,10.98817]
[1776184992365,52.4,75281.15,28.3,-0.07829,4e-05,10.99021]
[1776184995323,52.4,75281.26,28.3,-0.07829,4e-05,10.99013]
[1776184995396,52.4,75281.26,28.3,-0.07829,4e-05,10.99013]
[1776184995563,52.4,75281.4,28.3,-0.07828,4e-05,10.9897]
[1776184995817,52.4,75281.4,28.3,-0.07828,4e-05,10.9897]
[1776184996032,52.4,75288.51,28.3,-0.07802,4e-05,10.96276]
[1776184996736,52.4,75288.51,28.3,-0.07802,4e-05,10.96276]
[1776184997025,52.4,75298.49,28.3,-0.07765,4e-05,10.92471]
[1776185001432,52.4,75285.59,28.3,-0.07813,4e-05,10.97337]
[1776185001481,52.4,75285.59,28.3,-0.07813,4e-05,10.97337]
[1776185002061,52.4,75295.32,28.3,-0.07776,4e-05,10.93625]
[1776185003415,52.4,75299.22,28.3,-0.07762,4e-05,10.92136]
[1776185006716,52.4,75298.47,28.3,-0.07765,4e-05,10.92404]
[1776185007098,52.4,75298.36,28.3,-0.07765,4e-05,10.9244]
[1776185012133,52.4,75304.08,28.3,-0.07742,4e-05,10.89943]
[1776185017050,52.4,75306.92,28.3,-0.07731,4e-05,10.88873]
[1776185019319,52.4,75315.52,28.3,-0.077,4e-05,10.85623]
[1776185020189,52.4,75324.66,28.3,-0.07667,4e-05,10.82182]
[1776185022214,52.4,75326.16,28.3,-0.07661,4e-05,10.81601]
[1776185022405,52.4,75326.16,28.3,-0.07661,4e-05,10.81601]
[1776185026811,52.4,75322.13,28.3,-0.07675,4e-05,10.83058]
[1776185026942,52.4,75322.13,28.3,-0.07675,4e-05,10.83058]
[1776185027238,52.4,75320.22,28.3,-0.07682,4e-05,10.83767]
[1776185028152,52.4,75320.22,28.3,-0.07682,4e-05,10.83767]
[1776185028298,52.4,75320.22,28.3,-0.07682,4e-05,10.83767]
[1776185029514,52.4,75317.19,28.3,-0.07693,4e-05,10.84934]
[1776185035295,52.4,75317.47,28.3,-0.07693,4e-05,10.84876]
[1776185039441,52.4,75307.81,28.3,-0.07728,4e-05,10.88553]
[1776185045364,52.4,75306.6,28.3,-0.07733,4e-05,10.89013]
[1776185050399,52.4,75310.39,28.3,-0.07719,4e-05,10.87582]
[1776185052600,52.4,75310.1,28.3,-0.0772,4e-05,10.87696]
[1776185062602,52.4,75307.53,28.3,-0.07729,4e-05,10.88668]
[1776185068506,52.4,75294.59,28.3,-0.07777,4e-05,10.93533]
[1776185073560,52.4,75294.76,28.3,-0.07774,4e-05,10.93106]
[1776185078594,52.4,75294.02,28.3,-0.07776,4e-05,10.93343]
[1776185083630,52.4,75294.24,28.3,-0.07775,4e-05,10.9322]
[1776185089672,52.4,75286.17,28.3,-0.07804,4e-05,10.96196]
[1776185094707,52.39,75286.42,28.3,-0.07802,4e-05,10.96027]
[1776185098058,52.39,75277.02,28.3,-0.07837,4e-05,10.99576]
[1776185099962,52.39,75268.54,28.3,-0.07868,4e-05,11.02765]
[1776185100063,52.39,75266.62,28.3,-0.07875,4e-05,11.03473]
[1776185101389,52.39,75266.62,28.3,-0.07875,4e-05,11.03473]
[1776185101422,52.39,75266.62,28.3,-0.07875,4e-05,11.03473]
[1776185101444,52.39,75266.54,28.3,-0.07875,4e-05,11.03505]
[1776185105787,52.39,75280.59,28.3,-0.07822,4e-05,10.98059]
[1776185110822,52.39,75274.64,28.3,-0.07843,4e-05,11.00238]
[1776185116431,52.38,75262.7,28.3,-0.07887,4e-05,11.04705]
[1776185116864,52.38,75262.39,28.3,-0.07888,4e-05,11.04766]
[1776185117551,52.38,75262.39,28.3,-0.07888,4e-05,11.04766]
[1776185117871,52.38,75267.86,28.3,-0.07867,4e-05,11.02678]
[1776185123134,52.38,75267.85,28.3,-0.07866,4e-05,11.0259]
[1776185124648,52.38,75265.6,28.3,-0.07874,4e-05,11.034]
[1776185124921,52.38,75263.79,28.3,-0.07881,4e-05,11.04066]
[1776185128777,52.38,75262.75,28.3,-0.07885,4e-05,11.04469]
[1776185128949,52.38,75260.91,28.3,-0.07892,4e-05,11.05174]
[1776185133984,52.38,75258.33,28.3,-0.07898,4e-05,11.05702]
[1776185136996,52.37,75257.16,28.3,-0.07902,4e-05,11.06089]
[1776185137004,52.37,75256.94,28.3,-0.07902,4e-05,11.06143]
[1776185140024,52.37,75255.08,28.3,-0.07909,4e-05,11.06849]
[1776185140028,52.37,75255.08,28.3,-0.07909,4e-05,11.06849]
[1776185142040,52.37,75231.28,28.3,-0.07999,4e-05,11.15942]
[1776185143129,52.37,75231.28,28.3,-0.07999,4e-05,11.15942]
[1776185143912,52.37,75230.93,28.3,-0.08,4e-05,11.16058]
[1776185149090,52.37,75243.61,28.3,-0.07951,4e-05,11.11113]
[1776185151930,52.37,75244.82,28.3,-0.07946,4e-05,11.10639]
[1776185154066,52.37,75243.91,28.3,-0.0795,4e-05,11.10961]
[1776185154125,52.37,75250.34,28.3,-0.07925,4e-05,11.08489]
[1776185156204,52.37,75258.8,28.3,-0.07893,4e-05,11.0522]
[1776185156284,52.37,75257.95,28.3,-0.07896,4e-05,11.05518]
[1776185157646,52.37,75251.89,28.3,-0.07919,4e-05,11.07835]
[1776185158663,52.37,75247.61,28.3,-0.07935,4e-05,11.0947]
[1776185159995,52.37,75247.41,28.3,-0.07936,4e-05,11.09541]
[1776185160040,52.37,75247.41,28.3,-0.07936,4e-05,11.09541]
[1776185160102,52.37,75247.41,28.3,-0.07936,4e-05,11.09541]
[1776185160451,52.37,75247.41,28.3,-0.07936,4e-05,11.09541]
[1776185161174,52.37,75225.38,28.3,-0.08019,4e-05,11.17978]
[1776185162140,52.37,75225.38,28.3,-0.08019,4e-05,11.17978]
[1776185162610,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185162642,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185162654,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185162683,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185162692,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185162732,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185163014,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185163447,52.37,75223.1,28.3,-0.08027,4e-05,11.18835]
[1776185163531,52.37,75215.26,28.3,-0.08057,4e-05,11.21831]
[1776185164172,52.37,75215.26,28.3,-0.08057,4e-05,11.21831]
[1776185169507,52.36,75200.24,28.3,-0.08114,4e-05,11.27597]
[1776185171321,52.36,75201.8,28.3,-0.08108,4e-05,11.26978]
[1776185172344,52.36,75201.25,28.3,-0.0811,4e-05,11.27182]
[1776185176402,52.36,75208.14,28.3,-0.08083,4e-05,11.24499]
[1776185176745,52.36,75209.87,28.3,-0.08077,4e-05,11.23829]
[1776185177289,52.36,75209.87,28.3,-0.08077,4e-05,11.23829]
[1776185177500,52.36,75213.29,28.3,-0.08063,4e-05,11.22509]
[1776185178585,52.36,75218.22,28.3,-0.08044,4e-05,11.20585]
[1776185179561,52.36,75218.22,28.3,-0.08044,4e-05,11.20585]
[1776185181414,52.36,75219.71,28.3,-0.08038,4e-05,11.19969]
[1776185181542,52.36,75219.71,28.3,-0.08038,4e-05,11.19969]
[1776185181598,52.36,75219.14,28.3,-0.0804,4e-05,11.20168]
[1776185182359,52.36,75219.14,28.3,-0.0804,4e-05,11.20168]
[1776185186382,52.36,75217.1,28.3,-0.08047,4e-05,11.20866]
[1776185186484,52.36,75217.29,28.3,-0.08046,4e-05,11.20771]
[1776185189366,52.36,75217.23,28.3,-0.08047,4e-05,11.20802]
[1776185189375,52.36,75219.23,28.3,-0.08039,4e-05,11.20037]
[1776185190396,52.36,75219.23,28.3,-0.08039,4e-05,11.20037]
[1776185191283,52.36,75219.92,28.3,-0.08036,4e-05,11.1975]
[1776185193112,52.36,75219.94,28.3,-0.08034,4e-05,11.19393]
[1776185193142,52.36,75219.94,28.3,-0.08034,4e-05,11.19393]
[1776185193823,52.36,75222.43,28.3,-0.08024,4e-05,11.18416]
[1776185194534,52.36,75222.43,28.3,-0.08024,4e-05,11.18416]
[1776185194600,52.36,75222.43,28.3,-0.08024,4e-05,11.18416]
[1776185194960,52.36,75223.58,28.3,-0.0802,4e-05,11.17954]
[1776185195308,52.36,75223.58,28.3,-0.0802,4e-05,11.17954]
[1776185197213,52.36,75225.1,28.3,-0.08014,4e-05,11.17335]
[1776185201135,52.35,75221.15,28.3,-0.08028,4e-05,11.1879]
[1776185203463,52.35,75220.47,28.3,-0.0803,4e-05,11.19017]
[1776185203580,52.35,75220.47,28.3,-0.0803,4e-05,11.19017]
[1776185203653,52.35,75219.78,28.3,-0.08033,4e-05,11.19264]
[1776185203682,52.35,75219.78,28.3,-0.08033,4e-05,11.19264]
[1776185204481,52.35,75212.72,28.3,-0.08059,4e-05,11.21964]
[1776185206060,52.35,75210.66,28.3,-0.08067,4e-05,11.22765]
[1776185206446,52.35,75210.66,28.3,-0.08067,4e-05,11.22765]
[1776185206697,52.35,75209.3,28.3,-0.08073,4e-05,11.23292]
[1776185206723,52.35,75209.3,28.3,-0.08073,4e-05,11.23292]
[1776185206983,52.35,75209.3,28.3,-0.08073,4e-05,11.23292]
[1776185207772,52.35,75209.61,28.3,-0.08071,4e-05,11.23174]
[1776185212679,52.35,75211.21,28.3,-0.08065,4e-05,11.22565]
[1776185214012,52.35,75210.47,28.3,-0.08068,4e-05,11.22852]
[1776185214564,52.35,75210.47,28.3,-0.08068,4e-05,11.22852]
[1776185216904,52.35,75212.8,28.3,-0.08059,4e-05,11.21961]
[1776185218142,52.35,75217.04,28.3,-0.08043,4e-05,11.20332]
[1776185218680,52.35,75219.17,28.3,-0.08035,4e-05,11.19515]
[1776185219625,52.35,75218.52,28.3,-0.08038,4e-05,11.19779]
[1776185220500,52.35,75218.52,28.3,-0.08038,4e-05,11.19779]
[1776185221462,52.35,75219.67,28.3,-0.08034,4e-05,11.19344]
[1776185222549,52.35,75219.26,28.3,-0.08035,4e-05,11.1951]
[1776185227642,52.35,75213.91,28.3,-0.08056,4e-05,11.21606]
[1776185229478,52.35,75213.91,28.3,-0.08056,4e-05,11.21606]
[1776185234691,52.36,75207.91,28.3,-0.08079,4e-05,11.23936]
[1776185239370,52.36,75209.64,28.3,-0.08072,4e-05,11.23273]
[1776185244760,52.36,75211.46,28.3,-0.08066,4e-05,11.22589]
[1776185249796,52.36,75211.71,28.3,-0.08065,4e-05,11.22512]
[1776185254831,52.36,75212.57,28.3,-0.0806,4e-05,11.21894]
[1776185257044,52.36,75210.74,28.3,-0.08067,4e-05,11.22605]
[1776185262236,52.36,75209.97,28.3,-0.0807,4e-05,11.22922]
[1776185267922,52.36,75209.51,28.3,-0.08072,4e-05,11.23129]
[1776185272957,52.36,75210.94,28.3,-0.08067,4e-05,11.22603]
[1776185277992,52.36,75207.97,28.3,-0.08078,4e-05,11.23774]
[1776185283026,52.36,75207.51,28.3,-0.0808,4e-05,11.2397]
[1776185286059,52.36,75205.66,28.3,-0.08087,4e-05,11.2469]
[1776185289344,52.36,75208.97,28.3,-0.08075,4e-05,11.23425]
[1776185293892,52.36,75209.96,28.3,-0.08071,4e-05,11.23069]
[1776185295172,52.36,75218.05,28.3,-0.08041,4e-05,11.1996]
[1776185296839,52.36,75226.66,28.3,-0.08008,4e-05,11.16675]
[1776185298445,52.36,75226.4,28.3,-0.08009,4e-05,11.16791]
[1776185304179,52.36,75219.39,28.3,-0.08037,4e-05,11.19574]
[1776185309214,52.37,75215.22,28.3,-0.08053,4e-05,11.21224]
[1776185311702,52.37,75215.04,28.3,-0.08054,4e-05,11.21301]
[1776185312235,52.37,75217.32,28.3,-0.08043,4e-05,11.20129]
[1776185316730,52.37,75214.66,28.3,-0.08054,4e-05,11.21185]
[1776185317270,52.37,75211.98,28.3,-0.08064,4e-05,11.22223]
[1776185320099,52.37,75212.31,28.3,-0.08063,4e-05,11.22108]
[1776185321733,52.37,75208.46,28.3,-0.08078,4e-05,11.23602]
[1776185321882,52.37,75208.46,28.3,-0.08078,4e-05,11.23602]
[1776185321958,52.37,75208.46,28.3,-0.08078,4e-05,11.23602]
[1776185322096,52.37,75208.46,28.3,-0.08078,4e-05,11.23602]
[1776185322305,52.37,75207.87,28.3,-0.0808,4e-05,11.23833]
[1776185326748,52.37,75203.44,28.3,-0.08097,4e-05,11.25542]
[1776185327388,52.37,75203.44,28.3,-0.08097,4e-05,11.25542]
[1776185327516,52.37,75203.44,28.3,-0.08097,4e-05,11.25542]
[1776185327617,52.37,75203.63,28.3,-0.08096,4e-05,11.25467]
[1776185328965,52.37,75201.2,28.3,-0.08105,4e-05,11.26404]
[1776185330009,52.37,75197.98,28.3,-0.08118,4e-05,11.27645]
[1776185330503,52.37,75197.98,28.3,-0.08118,4e-05,11.27645]
[1776185332349,52.37,75188.84,28.3,-0.08153,4e-05,11.31166]
[1776185337413,52.37,75188.51,28.3,-0.08153,4e-05,11.31237]
[1776185342447,52.36,75187.15,28.3,-0.08158,4e-05,11.31713]
[1776185343517,52.36,75187.15,28.3,-0.08158,4e-05,11.31713]
[1776185346579,52.36,75187.29,28.3,-0.08157,4e-05,11.31627]
[1776185347751,52.36,75185.79,28.3,-0.08163,4e-05,11.32197]
[1776185347481,52.36,75168.53,28.3,-0.08229,4e-05,11.38871]
[1776185347774,52.36,75168.53,28.3,-0.08229,4e-05,11.38871]
[1776185347789,52.36,75168.53,28.3,-0.08229,4e-05,11.38871]
[1776185348274,52.36,75168.53,28.3,-0.08229,4e-05,11.38871]
[1776185348489,52.36,75154.82,28.3,-0.08282,4e-05,11.44174]
[1776185348822,52.36,75154.82,28.3,-0.08282,4e-05,11.44174]
[1776185349837,52.36,75154.44,28.3,-0.08283,4e-05,11.44295]
[1776185350686,52.36,75154.44,28.3,-0.08283,4e-05,11.44295]
[1776185352182,52.36,75154.55,28.3,-0.08283,4e-05,11.442]
[1776185355703,52.36,75150.34,28.3,-0.08298,4e-05,11.45755]
[1776185356925,52.36,75165.49,28.3,-0.08239,4e-05,11.39811]
[1776185364008,52.35,75153.03,28.3,-0.08286,4e-05,11.44492]
[1776185369645,52.35,75155.11,28.3,-0.08276,4e-05,11.43517]
[1776185374680,52.35,75160.97,28.3,-0.0825,4e-05,11.40803]
[1776185379715,52.34,75168.04,28.3,-0.08222,4e-05,11.37945]
[1776185380604,52.34,75168.04,28.3,-0.08222,4e-05,11.37945]
[1776185380722,52.34,75169.91,28.3,-0.08214,4e-05,11.37198]
[1776185385756,52.34,75160.05,28.3,-0.08251,4e-05,11.40922]
[1776185390794,52.34,75151.1,28.3,-0.08285,4e-05,11.44244]
[1776185395829,52.33,75151.48,28.3,-0.08282,4e-05,11.43976]
[1776185401871,52.33,75144.9,28.3,-0.08305,4e-05,11.46313]
[1776185406247,52.33,75145.03,28.3,-0.08304,4e-05,11.46162]
[1776185406411,52.33,75145.03,28.3,-0.08304,4e-05,11.46162]
[1776185406643,52.33,75145.03,28.3,-0.08304,4e-05,11.46162]
[1776185406741,52.33,75145.03,28.3,-0.08304,4e-05,11.46162]
[1776185406751,52.32,75144.83,28.3,-0.08304,4e-05,11.46206]
[1776185407915,52.32,75127.37,28.3,-0.08372,4e-05,11.52996]
[1776185408843,52.32,75127.37,28.3,-0.08372,4e-05,11.52996]
[1776185409891,52.32,75124.92,28.3,-0.08382,4e-05,11.53936]
[1776185410161,52.32,75124.92,28.3,-0.08382,4e-05,11.53936]
[1776185412752,52.32,75122.79,28.3,-0.0839,4e-05,11.54731]
[1776185417424,52.32,75134.87,28.3,-0.08342,4e-05,11.49925]
[1776185417814,52.32,75134.87,28.3,-0.08342,4e-05,11.49925]
[1776185420988,52.32,75144.53,28.3,-0.08304,4e-05,11.46122]
[1776185421732,52.32,75144.53,28.3,-0.08304,4e-05,11.46122]
[1776185421798,52.32,75146.63,28.3,-0.08295,4e-05,11.45299]
[1776185422142,52.32,75146.63,28.3,-0.08295,4e-05,11.45299]
[1776185424702,52.32,75155.06,28.3,-0.08262,4e-05,11.41961]
[1776185424885,52.32,75155.29,28.3,-0.08261,4e-05,11.41846]
[1776185425035,52.32,75144.75,28.3,-0.08302,4e-05,11.45922]
[1776185426785,52.32,75144.75,28.3,-0.08302,4e-05,11.45922]
[1776185426885,52.32,75135.99,28.3,-0.08336,4e-05,11.49331]
[1776185426981,52.32,75135.99,28.3,-0.08336,4e-05,11.49331]
[1776185427827,52.32,75135.99,28.3,-0.08336,4e-05,11.49331]
[1776185428866,52.32,75125.22,28.3,-0.08378,4e-05,11.53511]
[1776185429927,52.32,75123.59,28.3,-0.08384,4e-05,11.54131]
[1776185435743,52.31,75125.09,28.3,-0.08375,4e-05,11.53144]
[1776185435771,52.31,75125.09,28.3,-0.08375,4e-05,11.53144]
[1776185435816,52.31,75125.09,28.3,-0.08375,4e-05,11.53144]
[1776185435790,52.31,75125.09,28.3,-0.08375,4e-05,11.53127]
[1776185436744,52.31,75125.09,28.3,-0.08375,4e-05,11.53127]
[1776185438127,52.31,75117.96,28.3,-0.08403,4e-05,11.55878]
[1776185438444,52.31,75117.96,28.3,-0.08403,4e-05,11.55878]
[1776185438603,52.31,75117.96,28.3,-0.08403,4e-05,11.55878]
[1776185438611,52.31,75117.96,28.3,-0.08403,4e-05,11.55878]
[1776185438635,52.31,75117.96,28.3,-0.08403,4e-05,11.55878]
[1776185438819,52.31,75117.96,28.3,-0.08403,4e-05,11.55878]
[1776185439184,52.31,75113.94,28.3,-0.08419,4e-05,11.57455]
[1776185439225,52.31,75113.94,28.3,-0.08419,4e-05,11.57455]
[1776185439653,52.31,75113.94,28.3,-0.08419,4e-05,11.57455]
[1776185439664,52.31,75113.94,28.3,-0.08419,4e-05,11.57455]
[1776185439701,52.31,75093.21,28.3,-0.08501,4e-05,11.65582]
[1776185440070,52.31,75093.21,28.3,-0.08501,4e-05,11.65582]
[1776185440656,52.31,75093.21,28.3,-0.08501,4e-05,11.65582]
[1776185440782,52.31,75093.21,28.3,-0.08501,4e-05,11.65582]
[1776185440773,52.31,75072.57,28.3,-0.08583,4e-05,11.73688]
[1776185440901,52.31,75072.57,28.3,-0.08583,4e-05,11.73688]
[1776185441867,52.31,75061.3,28.3,-0.08628,4e-05,11.78107]
[1776185442289,52.31,75061.3,28.3,-0.08628,4e-05,11.78107]
[1776185442352,52.31,75061.3,28.3,-0.08628,4e-05,11.78107]
[1776185442421,52.31,75061.3,28.3,-0.08628,4e-05,11.78107]
[1776185442841,52.31,75061.3,28.3,-0.08628,4e-05,11.78107]
[1776185443597,52.31,75050.9,28.3,-0.08669,4e-05,11.82145]
[1776185444054,52.31,75050.9,28.3,-0.08669,4e-05,11.82145]
[1776185444073,52.31,75050.9,28.3,-0.08669,4e-05,11.82145]
[1776185444262,52.31,75050.9,28.3,-0.08669,4e-05,11.82145]
[1776185444394,52.31,75050.9,28.3,-0.08669,4e-05,11.82145]
[1776185444524,52.31,75052.85,28.3,-0.08661,4e-05,11.8136]
[1776185445355,52.31,75052.85,28.3,-0.08661,4e-05,11.8136]
[1776185446240,52.31,75049.55,28.3,-0.08674,4e-05,11.82628]
[1776185446791,52.31,75049.55,28.3,-0.08674,4e-05,11.82628]
[1776185446951,52.31,75052.41,28.3,-0.08662,4e-05,11.81458]
[1776185446954,52.31,75052.41,28.3,-0.08662,4e-05,11.81458]
[1776185447490,52.31,75052.41,28.3,-0.08662,4e-05,11.81458]
[1776185449294,52.31,75067.56,28.3,-0.086,4e-05,11.75409]
[1776185449819,52.31,75067.56,28.3,-0.086,4e-05,11.75409]
[1776185449830,52.31,75063.82,28.3,-0.08615,4e-05,11.76858]
[1776185451216,52.3,75053.86,28.3,-0.08655,4e-05,11.80761]
[1776185453123,52.3,75046.88,28.3,-0.08682,4e-05,11.83455]
[1776185454075,52.3,75046.42,28.3,-0.08684,4e-05,11.83601]
[1776185454504,52.3,75046.42,28.3,-0.08684,4e-05,11.83601]
[1776185456402,52.3,75051.64,28.3,-0.08662,4e-05,11.81467]
[1776185457803,52.3,75052.57,28.3,-0.08658,4e-05,11.81067]
[1776185460764,52.3,75046.64,28.3,-0.08681,4e-05,11.83316]
[1776185462042,52.3,75037.63,28.3,-0.08717,4e-05,11.8681]
[1776185466750,52.29,75046.08,28.3,-0.08681,4e-05,11.83323]
[1776185467920,52.29,75032.93,28.3,-0.08734,4e-05,11.88458]
[1776185468521,52.29,75032.93,28.3,-0.08734,4e-05,11.88458]
[1776185468576,52.29,75032.93,28.3,-0.08734,4e-05,11.88458]
[1776185468594,52.29,75027.43,28.3,-0.08756,4e-05,11.90597]
[1776185469402,52.29,75027.43,28.3,-0.08756,4e-05,11.90597]
[1776185469787,52.29,75027.43,28.3,-0.08756,4e-05,11.90597]
[1776185470195,52.29,75022.5,28.3,-0.08776,4e-05,11.92554]
[1776185470389,52.29,75025.9,28.3,-0.08762,4e-05,11.91179]
[1776185472419,52.29,75024.16,28.3,-0.08769,4e-05,11.91845]
[1776185472533,52.29,75024.16,28.3,-0.08769,4e-05,11.91845]
[1776185472979,52.29,75027.96,28.3,-0.08753,4e-05,11.90312]
[1776185473959,52.29,75027.34,28.3,-0.08755,4e-05,11.90513]
[1776185474445,52.29,75027.34,28.3,-0.08755,4e-05,11.90513]
[1776185476503,52.28,75023.18,28.3,-0.08771,4e-05,11.92071]
[1776185476833,52.28,75023.18,28.3,-0.08771,4e-05,11.92071]
[1776185476862,52.28,75023.18,28.3,-0.08771,4e-05,11.92071]
[1776185478174,52.28,75032.6,28.3,-0.08732,4e-05,11.88264]
[1776185478250,52.28,75032.6,28.3,-0.08732,4e-05,11.88264]
[1776185479190,52.28,75037.19,28.3,-0.08713,4e-05,11.86404]
[1776185484487,52.27,75025.31,28.3,-0.08759,4e-05,11.90863]
[1776185488498,52.27,75018.22,28.3,-0.08786,4e-05,11.93535]
[1776185489067,52.27,75015.85,28.3,-0.08795,4e-05,11.94427]
[1776185494557,52.26,75016.02,28.3,-0.0879,4e-05,11.93769]
[1776185499593,52.26,75032.02,28.3,-0.08723,4e-05,11.87196]
[1776185504628,52.25,75030.79,28.3,-0.08726,4e-05,11.87491]
[1776185509664,52.25,75028.11,28.3,-0.08735,4e-05,11.8836]
[1776185514699,52.24,75028.57,28.3,-0.08731,4e-05,11.87981]
[1776185519750,52.24,75012.98,28.3,-0.08792,4e-05,11.93966]
[1776185522612,52.24,75012.39,28.3,-0.08794,4e-05,11.94105]
[1776185526113,52.23,75012.48,28.3,-0.08792,4e-05,11.93943]
[1776185527010,52.23,75011.73,28.3,-0.08795,4e-05,11.94216]
[1776185528299,52.23,75011.12,28.3,-0.08797,4e-05,11.94433]
[1776185528423,52.23,75011.12,28.3,-0.08797,4e-05,11.94433]
[1776185529068,52.23,75009.5,28.3,-0.08804,4e-05,11.95051]
[1776185532764,52.23,75006.56,28.3,-0.08815,4e-05,11.9614]
[1776185533107,52.23,75004.71,28.3,-0.08822,4e-05,11.96849]
[1776185533451,52.23,75004.71,28.3,-0.08822,4e-05,11.96849]
[1776185533597,52.23,75004.71,28.3,-0.08822,4e-05,11.96849]
[1776185533809,52.23,75004.71,28.3,-0.08822,4e-05,11.96849]
[1776185533848,52.23,74991.42,28.3,-0.08876,4e-05,12.02116]
[1776185533963,52.23,74991.42,28.3,-0.08876,4e-05,12.02116]
[1776185534245,52.23,74991.42,28.3,-0.08876,4e-05,12.02116]
[1776185534255,52.23,74991.42,28.3,-0.08876,4e-05,12.02116]
[1776185534855,52.23,74977.71,28.3,-0.08933,4e-05,12.07585]
[1776185535591,52.23,74977.71,28.3,-0.08933,4e-05,12.07585]
[1776185535636,52.23,74977.71,28.3,-0.08933,4e-05,12.07585]
[1776185535895,52.23,74977.71,28.3,-0.08933,4e-05,12.07585]
[1776185535862,52.23,74962.78,28.3,-0.08995,4e-05,12.13545]
[1776185536661,52.23,74962.78,28.3,-0.08995,4e-05,12.13545]
[1776185538443,52.22,74953.91,28.3,-0.09031,4e-05,12.17046]
[1776185543919,52.22,74965.63,28.3,-0.0898,4e-05,12.1214]
[1776185544326,52.22,74965.63,28.3,-0.0898,4e-05,12.1214]
[1776185544514,52.22,74965.63,28.3,-0.0898,4e-05,12.1214]
[1776185544530,52.22,74965.63,28.3,-0.0898,4e-05,12.1214]
[1776185546864,52.22,74979.19,28.3,-0.08923,4e-05,12.06654]
[1776185549807,52.22,74975.15,28.3,-0.08939,4e-05,12.08182]
[1776185551708,52.21,74981.79,28.3,-0.08911,4e-05,12.05481]
[1776185551977,52.21,74981.19,28.3,-0.08911,4e-05,12.05362]
[1776185553234,52.21,74981.19,28.3,-0.08911,4e-05,12.05362]
[1776185553313,52.21,74974.05,28.3,-0.08941,4e-05,12.08173]
[1776185558375,52.21,74962.5,28.3,-0.08987,4e-05,12.12656]
[1776185561286,52.21,74962.19,28.3,-0.08988,4e-05,12.12719]
[1776185562022,52.21,74959.53,28.3,-0.08998,4e-05,12.13754]
[1776185562197,52.21,74959.53,28.3,-0.08998,4e-05,12.13754]
[1776185562334,52.21,74959.53,28.3,-0.08998,4e-05,12.13754]
[1776185562840,52.21,74959.53,28.3,-0.08998,4e-05,12.13754]
[1776185562878,52.21,74959.53,28.3,-0.08998,4e-05,12.13754]
[1776185563162,52.21,74955.68,28.3,-0.09014,4e-05,12.15266]
[1776185566628,52.2,74949.09,28.3,-0.09041,4e-05,12.17799]
[1776185571293,52.2,74953.23,28.3,-0.09021,4e-05,12.15947]
[1776185574569,52.2,74950.58,28.3,-0.09031,4e-05,12.16902]
[1776185578683,52.19,74950.31,28.3,-0.09031,4e-05,12.16856]
[1776185578777,52.19,74950.31,28.3,-0.09031,4e-05,12.16856]
[1776185578908,52.19,74950.31,28.3,-0.09031,4e-05,12.16856]
[1776185582163,52.19,74942.02,28.3,-0.09064,4e-05,12.20028]
[1776185587862,52.18,74939.27,28.3,-0.09073,4e-05,12.20923]
[1776185593268,52.18,74937.48,28.3,-0.09078,4e-05,12.2134]
[1776185594803,52.18,74937.48,28.3,-0.09078,4e-05,12.2134]
[1776185597445,52.17,74936.08,28.3,-0.09082,4e-05,12.21772]
[1776185597459,52.17,74936.08,28.3,-0.09082,4e-05,12.21772]
[1776185597465,52.17,74936.08,28.3,-0.09082,4e-05,12.21772]
[1776185597765,52.17,74936.08,28.3,-0.09082,4e-05,12.21772]
[1776185597960,52.17,74935.6,28.3,-0.09084,4e-05,12.2192]
[1776185598999,52.17,74935.6,28.3,-0.09084,4e-05,12.2192]
[1776185599284,52.17,74925.57,28.3,-0.09126,4e-05,12.25939]
[1776185599332,52.17,74925.57,28.3,-0.09126,4e-05,12.25939]
[1776185599346,52.17,74925.57,28.3,-0.09126,4e-05,12.25939]
[1776185599409,52.17,74925.57,28.3,-0.09126,4e-05,12.25939]
[1776185599427,52.17,74925.57,28.3,-0.09126,4e-05,12.25939]
[1776185599977,52.17,74925.57,28.3,-0.09126,4e-05,12.25939]
[1776185600057,52.17,74932.45,28.3,-0.09097,4e-05,12.23143]
[1776185600160,52.17,74932.45,28.3,-0.09097,4e-05,12.23143]
[1776185600179,52.17,74932.45,28.3,-0.09097,4e-05,12.23143]
[1776185600559,52.17,74932.45,28.3,-0.09097,4e-05,12.23143]
[1776185602929,52.17,74939.22,28.3,-0.09067,4e-05,12.20332]
[1776185603144,52.17,74938.48,28.3,-0.0907,4e-05,12.20587]
[1776185603154,52.17,74938.48,28.3,-0.0907,4e-05,12.20587]
[1776185603163,52.17,74938.48,28.3,-0.0907,4e-05,12.20587]
[1776185603193,52.17,74938.48,28.3,-0.0907,4e-05,12.20587]
[1776185603363,52.17,74938.48,28.3,-0.0907,4e-05,12.20587]
[1776185603867,52.17,74938.48,28.3,-0.0907,4e-05,12.20587]
[1776185604053,52.17,74927.41,28.3,-0.09116,4e-05,12.25]
[1776185604192,52.17,74927.41,28.3,-0.09116,4e-05,12.25]
[1776185604275,52.17,74927.41,28.3,-0.09116,4e-05,12.25]
[1776185604332,52.17,74927.41,28.3,-0.09116,4e-05,12.25]
[1776185604788,52.17,74911.5,28.3,-0.09183,4e-05,12.31392]
[1776185605198,52.17,74911.5,28.3,-0.09183,4e-05,12.31392]
[1776185605429,52.17,74911.5,28.3,-0.09183,4e-05,12.31392]
[1776185606913,52.16,74902.84,28.3,-0.0922,4e-05,12.3488]
[1776185608526,52.16,74897.36,28.3,-0.09242,4e-05,12.37042]
[1776185611992,52.16,74902.69,28.3,-0.09219,4e-05,12.34856]
[1776185612044,52.16,74902.69,28.3,-0.09219,4e-05,12.34856]
[1776185612100,52.16,74902.69,28.3,-0.09219,4e-05,12.34856]
[1776185612271,52.16,74902.69,28.3,-0.09219,4e-05,12.34856]
[1776185612633,52.16,74901.24,28.3,-0.09223,4e-05,12.35109]
[1776185612782,52.16,74901.24,28.3,-0.09223,4e-05,12.35109]
[1776185613002,52.16,74901.24,28.3,-0.09223,4e-05,12.35109]
[1776185613062,52.16,74901.24,28.3,-0.09223,4e-05,12.35109]
[1776185613009,52.16,74870.46,28.3,-0.09355,4e-05,12.47563]
[1776185613311,52.16,74870.46,28.3,-0.09355,4e-05,12.47563]
[1776185613647,52.16,74870.46,28.3,-0.09355,4e-05,12.47563]
[1776185613691,52.16,74870.46,28.3,-0.09355,4e-05,12.47563]
[1776185614020,52.16,74848.62,28.3,-0.09448,4e-05,12.56396]
[1776185614108,52.16,74848.62,28.3,-0.09448,4e-05,12.56396]
[1776185614417,52.16,74848.62,28.3,-0.09448,4e-05,12.56396]
[1776185614861,52.16,74848.62,28.3,-0.09448,4e-05,12.56396]
[1776185614875,52.16,74848.62,28.3,-0.09448,4e-05,12.56396]
[1776185614946,52.16,74848.62,28.3,-0.09448,4e-05,12.56396]
[1776185616289,52.16,74849.44,28.3,-0.09444,4e-05,12.55966]
[1776185617410,52.16,74852.64,28.3,-0.09429,4e-05,12.54616]
[1776185617751,52.16,74852.64,28.3,-0.09429,4e-05,12.54616]
[1776185618076,52.16,74852.64,28.3,-0.09429,4e-05,12.54616]
[1776185618127,52.16,74861.26,28.3,-0.09392,4e-05,12.51064]
[1776185618205,52.16,74861.26,28.3,-0.09392,4e-05,12.51064]
[1776185618530,52.16,74861.26,28.3,-0.09392,4e-05,12.51064]
[1776185619080,52.16,74861.26,28.3,-0.09392,4e-05,12.51064]
[1776185619097,52.15,74854.05,28.3,-0.09422,4e-05,12.53913]
[1776185619619,52.15,74854.05,28.3,-0.09422,4e-05,12.53913]
[1776185620135,52.15,74844.48,28.3,-0.09463,4e-05,12.57809]
[1776185621874,52.15,74836.24,28.3,-0.09499,4e-05,12.6114]
[1776185622504,52.15,74829.34,28.3,-0.09528,4e-05,12.63923]
[1776185622631,52.15,74829.34,28.3,-0.09528,4e-05,12.63923]
[1776185622962,52.15,74829.34,28.3,-0.09528,4e-05,12.63923]
[1776185623063,52.15,74820.81,28.3,-0.09565,4e-05,12.67369]
[1776185623552,52.15,74820.81,28.3,-0.09565,4e-05,12.67369]
[1776185627889,52.15,74813.87,28.3,-0.09595,4e-05,12.70117]
[1776185627904,52.15,74813.87,28.3,-0.09595,4e-05,12.70117]
[1776185628510,52.15,74818.29,28.3,-0.09575,4e-05,12.68287]
[1776185630131,52.15,74819.76,28.3,-0.09568,4e-05,12.67648]
[1776185630517,52.15,74819.76,28.3,-0.09568,4e-05,12.67648]
[1776185631145,52.15,74813.56,28.3,-0.09595,4e-05,12.70165]
[1776185633762,52.15,74808.46,28.3,-0.09617,4e-05,12.72204]
[1776185636203,52.14,74807.89,28.3,-0.09619,4e-05,12.72366]
[1776185636654,52.14,74807.89,28.3,-0.09619,4e-05,12.72366]
[1776185640096,52.14,74817.18,28.3,-0.09577,4e-05,12.68495]
[1776185640480,52.14,74818.56,28.3,-0.09571,4e-05,12.67911]
[1776185643743,52.14,74826.31,28.3,-0.09537,4e-05,12.64694]
[1776185643756,52.14,74826.31,28.3,-0.09537,4e-05,12.64694]
[1776185645731,52.14,74833.95,28.3,-0.09503,4e-05,12.61549]
[1776185645870,52.14,74836.34,28.3,-0.09493,4e-05,12.60566]
[1776185647911,52.14,74855.73,28.3,-0.09409,4e-05,12.52615]
[1776185652552,52.14,74849.95,28.3,-0.09433,4e-05,12.549]
[1776185652616,52.14,74849.95,28.3,-0.09433,4e-05,12.549]
[1776185653683,52.14,74850.64,28.3,-0.0943,4e-05,12.54599]
[1776185653694,52.14,74850.64,28.3,-0.0943,4e-05,12.54599]
[1776185654713,52.14,74846.16,28.3,-0.09449,4e-05,12.56382]
[1776185654852,52.14,74846.16,28.3,-0.09449,4e-05,12.56382]
[1776185654873,52.14,74839.75,28.3,-0.09476,4e-05,12.58994]
[1776185656879,52.14,74829.72,28.3,-0.0952,4e-05,12.63083]
[1776185662441,52.13,74837.2,28.3,-0.09487,4e-05,12.59973]
[1776185662491,52.13,74837.2,28.3,-0.09487,4e-05,12.59973]
[1776185662590,52.13,74837.2,28.3,-0.09487,4e-05,12.59973]
[1776185662977,52.13,74846.91,28.3,-0.09445,4e-05,12.5601]
[1776185666716,52.13,74844.83,28.3,-0.09453,4e-05,12.56795]
[1776185666803,52.13,74838.88,28.3,-0.09479,4e-05,12.59196]
[1776185669530,52.13,74838.05,28.3,-0.09482,4e-05,12.59524]
[1776185669824,52.13,74844.59,28.3,-0.09454,4e-05,12.56852]
[1776185674963,52.13,74845.36,28.3,-0.09447,4e-05,12.56126]
[1776185677469,52.13,74842.63,28.3,-0.09458,4e-05,12.57167]
[1776185678116,52.13,74841.23,28.3,-0.09464,4e-05,12.57709]
[1776185683922,52.13,74832.81,28.3,-0.095,4e-05,12.61106]
[1776185688957,52.12,74831.75,28.3,-0.09504,4e-05,12.61496]
[1776185693997,52.12,74832.54,28.3,-0.09501,4e-05,12.6113]
[1776185696418,52.12,74833.4,28.3,-0.09497,4e-05,12.60762]
[1776185701281,52.12,74834.42,28.3,-0.09492,4e-05,12.60309]
[1776185703589,52.12,74834.68,28.3,-0.09491,4e-05,12.60189]
[1776185704067,52.12,74837.17,28.3,-0.0948,4e-05,12.59166]
[1776185709103,52.12,74840.7,28.3,-0.09463,4e-05,12.57598]
[1776185714137,52.11,74836.65,28.3,-0.09479,4e-05,12.59096]
[1776185714545,52.11,74836.65,28.3,-0.09479,4e-05,12.59096]
[1776185715145,52.11,74823.0,28.3,-0.09538,4e-05,12.64669]
[1776185717045,52.11,74814.35,28.3,-0.09576,4e-05,12.68203]
[1776185717184,52.11,74814.35,28.3,-0.09576,4e-05,12.68203]
[1776185717208,52.11,74814.35,28.3,-0.09576,4e-05,12.68203]
[1776185720707,52.11,74803.45,28.3,-0.09623,4e-05,12.7257]
[1776185720721,52.11,74803.45,28.3,-0.09623,4e-05,12.7257]
[1776185720742,52.11,74803.45,28.3,-0.09623,4e-05,12.7257]
[1776185720748,52.11,74803.45,28.3,-0.09623,4e-05,12.7257]
[1776185720973,52.11,74803.45,28.3,-0.09623,4e-05,12.7257]
[1776185722140,52.11,74795.72,28.3,-0.09657,4e-05,12.75713]
[1776185723876,52.11,74787.25,28.3,-0.09693,4e-05,12.79126]
[1776185723920,52.11,74787.25,28.3,-0.09693,4e-05,12.79126]
[1776185725713,52.11,74782.62,28.3,-0.09713,4e-05,12.80955]
[1776185726253,52.11,74781.89,28.3,-0.09716,4e-05,12.81217]
[1776185726955,52.11,74781.89,28.3,-0.09716,4e-05,12.81217]
[1776185731257,52.1,74797.48,28.3,-0.09643,4e-05,12.74325]
[1776185733045,52.1,74797.48,28.3,-0.09643,4e-05,12.74325]
[1776185736083,52.1,74788.42,28.3,-0.09682,4e-05,12.77954]
[1776185736822,52.1,74787.62,28.3,-0.09686,4e-05,12.78249]
[1776185736829,52.1,74787.62,28.3,-0.09686,4e-05,12.78249]
[1776185737025,52.1,74787.62,28.3,-0.09686,4e-05,12.78249]
[1776185738126,52.1,74780.43,28.3,-0.09717,4e-05,12.8117]
[1776185738223,52.1,74770.9,28.3,-0.09758,4e-05,12.85008]
[1776185738597,52.1,74770.9,28.3,-0.09758,4e-05,12.85008]
[1776185738750,52.1,74770.9,28.3,-0.09758,4e-05,12.85008]
[1776185738793,52.1,74770.9,28.3,-0.09758,4e-05,12.85008]
[1776185738851,52.1,74756.83,28.3,-0.09821,4e-05,12.90802]
[1776185742604,52.1,74747.78,28.3,-0.09861,4e-05,12.94503]
[1776185742705,52.1,74751.5,28.3,-0.09844,4e-05,12.92956]
[1776185748170,52.09,74755.12,28.3,-0.09827,4e-05,12.91314]
[1776185749523,52.09,74750.38,28.3,-0.09847,4e-05,12.9324]
[1776185749576,52.09,74745.53,28.3,-0.09869,4e-05,12.9521]
[1776185750465,52.09,74745.53,28.3,-0.09869,4e-05,12.9521]
[1776185750598,52.09,74744.82,28.3,-0.09872,4e-05,12.9549]
[1776185751555,52.09,74744.82,28.3,-0.09872,4e-05,12.9549]
[1776185751884,52.09,74744.82,28.3,-0.09872,4e-05,12.9549]
[1776185752126,52.09,74744.82,28.3,-0.09872,4e-05,12.9549]
[1776185752209,52.09,74744.82,28.3,-0.09872,4e-05,12.9549]
[1776185752374,52.09,74744.71,28.3,-0.09872,4e-05,12.955]
[1776185752735,52.09,74754.49,28.3,-0.09828,4e-05,12.9143]
[1776185754426,52.09,74774.41,28.3,-0.09738,4e-05,12.83129]
[1776185755449,52.09,74774.41,28.3,-0.09738,4e-05,12.83129]
[1776185756421,52.08,74768.67,28.3,-0.09763,4e-05,12.85452]
[1776185758424,52.08,74761.69,28.3,-0.09793,4e-05,12.88237]
[1776185758771,52.08,74761.69,28.3,-0.09793,4e-05,12.88237]
[1776185761205,52.08,74767.68,28.3,-0.09766,4e-05,12.85676]
[1776185763369,52.08,74774.39,28.3,-0.09735,4e-05,12.8279]
[1776185768525,52.07,74776.7,28.3,-0.09722,4e-05,12.81615]
[1776185769677,52.07,74776.7,28.3,-0.09722,4e-05,12.81615]
[1776185772200,52.07,74774.62,28.3,-0.09731,4e-05,12.82396]
[1776185781615,52.06,74775.58,28.3,-0.09722,4e-05,12.81584]
[1776185784686,52.06,74775.89,28.3,-0.0972,4e-05,12.81385]
[1776185784901,52.06,74775.89,28.3,-0.0972,4e-05,12.81385]
[1776185784988,52.06,74775.89,28.3,-0.0972,4e-05,12.81385]
[1776185785151,52.06,74775.89,28.3,-0.0972,4e-05,12.81385]
[1776185785162,52.06,74775.89,28.3,-0.0972,4e-05,12.81385]
[1776185786655,52.05,74796.75,28.3,-0.09627,4e-05,12.7272]
[1776185791690,52.05,74798.28,28.3,-0.09617,4e-05,12.71671]
[1776185792427,52.05,74798.28,28.3,-0.09617,4e-05,12.71671]
[1776185792593,52.05,74798.28,28.3,-0.09617,4e-05,12.71671]
[1776185792684,52.05,74798.28,28.3,-0.09617,4e-05,12.71671]
[1776185797732,52.05,74811.93,28.3,-0.09556,4e-05,12.65986]
[1776185798482,52.05,74811.93,28.3,-0.09556,4e-05,12.65986]
[1776185798605,52.05,74811.93,28.3,-0.09556,4e-05,12.65986]
[1776185799799,52.05,74820.92,28.3,-0.09517,4e-05,12.62297]
[1776185802532,52.05,74825.68,28.3,-0.09496,4e-05,12.60342]
[1776185802766,52.05,74825.38,28.3,-0.09497,4e-05,12.60463]
[1776185807802,52.05,74827.43,28.3,-0.09487,4e-05,12.59505]
[1776185811679,52.04,74829.08,28.3,-0.09479,4e-05,12.58765]
[1776185816736,52.04,74832.54,28.3,-0.09463,4e-05,12.57256]
[1776185817172,52.04,74832.54,28.3,-0.09463,4e-05,12.57256]
[1776185817252,52.04,74832.54,28.3,-0.09463,4e-05,12.57256]
[1776185817316,52.04,74832.66,28.3,-0.09463,4e-05,12.57188]
[1776185817872,52.04,74818.37,28.3,-0.09525,4e-05,12.63009]
[1776185820819,52.04,74814.71,28.3,-0.09541,4e-05,12.64494]
[1776185820830,52.04,74814.71,28.3,-0.09541,4e-05,12.64494]
[1776185820871,52.04,74814.71,28.3,-0.09541,4e-05,12.64494]
[1776185820881,52.04,74814.71,28.3,-0.09541,4e-05,12.64494]
[1776185821905,52.04,74796.99,28.3,-0.09618,4e-05,12.71738]
[1776185822477,52.04,74796.99,28.3,-0.09618,4e-05,12.71738]
[1776185822747,52.04,74796.99,28.3,-0.09618,4e-05,12.71738]
[1776185823464,52.04,74785.63,28.3,-0.09668,4e-05,12.76382]
[1776185824157,52.04,74785.63,28.3,-0.09668,4e-05,12.76382]
[1776185824198,52.04,74785.63,28.3,-0.09668,4e-05,12.76382]
[1776185824370,52.04,74778.96,28.3,-0.09697,4e-05,12.79097]
[1776185824433,52.04,74778.96,28.3,-0.09697,4e-05,12.79097]
[1776185825188,52.04,74778.96,28.3,-0.09697,4e-05,12.79097]
[1776185825241,52.04,74763.41,28.3,-0.09766,4e-05,12.85467]
[1776185825575,52.04,74763.41,28.3,-0.09766,4e-05,12.85467]
[1776185825651,52.04,74763.41,28.3,-0.09766,4e-05,12.85467]
[1776185825998,52.04,74756.02,28.3,-0.09798,4e-05,12.88472]
[1776185826566,52.04,74756.02,28.3,-0.09798,4e-05,12.88472]
[1776185827068,52.04,74756.02,28.3,-0.09798,4e-05,12.88472]
[1776185827319,52.04,74753.47,28.3,-0.09809,4e-05,12.89453]
[1776185827798,52.04,74753.47,28.3,-0.09809,4e-05,12.89453]
[1776185827896,52.04,74753.47,28.3,-0.09809,4e-05,12.89453]
[1776185827946,52.04,74751.12,28.3,-0.09819,4e-05,12.90423]
[1776185829476,52.04,74748.29,28.3,-0.09832,4e-05,12.91566]
[1776185829487,52.04,74748.29,28.3,-0.09832,4e-05,12.91566]
[1776185829601,52.04,74748.29,28.3,-0.09832,4e-05,12.91566]
[1776185829961,52.03,74742.21,28.3,-0.09859,4e-05,12.94051]
[1776185831608,52.03,74736.43,28.3,-0.09884,4e-05,12.96431]
[1776185832180,52.03,74736.43,28.3,-0.09884,4e-05,12.96431]
[1776185832623,52.03,74740.81,28.3,-0.09864,4e-05,12.94577]
[1776185832981,52.03,74744.38,28.3,-0.09848,4e-05,12.93102]
[1776185833785,52.03,74744.38,28.3,-0.09848,4e-05,12.93102]
[1776185834316,52.03,74744.38,28.3,-0.09848,4e-05,12.93102]
[1776185834873,52.03,74746.37,28.3,-0.09839,4e-05,12.92251]
[1776185835213,52.03,74746.37,28.3,-0.09839,4e-05,12.92251]
[1776185835339,52.03,74749.52,28.3,-0.09825,4e-05,12.90922]
[1776185835460,52.03,74749.52,28.3,-0.09825,4e-05,12.90922]
[1776185835770,52.03,74749.52,28.3,-0.09825,4e-05,12.90922]
[1776185836334,52.03,74769.05,28.3,-0.09738,4e-05,12.82845]
[1776185837483,52.03,74778.04,28.3,-0.09697,4e-05,12.79108]
[1776185837851,52.03,74778.04,28.3,-0.09697,4e-05,12.79108]
[1776185838586,52.03,74780.85,28.3,-0.09685,4e-05,12.77922]
[1776185843120,52.03,74790.03,28.3,-0.09643,4e-05,12.74053]
[1776185844741,52.03,74792.44,28.3,-0.09632,4e-05,12.73018]
[1776185846490,52.02,74805.51,28.3,-0.09574,4e-05,12.67621]
[1776185849234,52.02,74807.25,28.3,-0.09566,4e-05,12.66883]
[1776185849314,52.02,74787.02,28.3,-0.09655,4e-05,12.75172]
[1776185850190,52.02,74787.02,28.3,-0.09655,4e-05,12.75172]
[1776185851206,52.02,74778.85,28.3,-0.09691,4e-05,12.78508]
[1776185851294,52.02,74778.85,28.3,-0.09691,4e-05,12.78508]
[1776185852117,52.02,74777.98,28.3,-0.09693,4e-05,12.78515]
[1776185854228,52.02,74769.44,28.3,-0.0973,4e-05,12.81965]
[1776185855668,52.02,74771.99,28.3,-0.09718,4e-05,12.80845]
[1776185857017,52.02,74767.47,28.3,-0.09737,4e-05,12.82671]
[1776185859940,52.02,74762.61,28.3,-0.09758,4e-05,12.84555]
[1776185860398,52.01,74757.06,28.3,-0.09782,4e-05,12.86803]
[1776185861659,52.01,74757.51,28.3,-0.0978,4e-05,12.86574]
[1776185862750,52.01,74757.38,28.3,-0.0978,4e-05,12.86584]
[1776185863964,52.01,74749.9,28.3,-0.09813,4e-05,12.89627]
[1776185865903,52.01,74744.1,28.3,-0.09838,4e-05,12.91932]
[1776185867559,52.01,74747.02,28.3,-0.09823,4e-05,12.90623]
[1776185867703,52.01,74747.02,28.3,-0.09823,4e-05,12.90623]
[1776185868228,52.0,74743.95,28.3,-0.09837,4e-05,12.9184]
[1776185870853,52.0,74739.72,28.3,-0.09855,4e-05,12.93536]
[1776185871249,52.0,74739.69,28.3,-0.09855,4e-05,12.93521]
[1776185871496,52.0,74739.69,28.3,-0.09855,4e-05,12.93521]
[1776185872269,52.0,74744.79,28.3,-0.09832,4e-05,12.91406]
[1776185872744,52.0,74744.79,28.3,-0.09832,4e-05,12.91406]
[1776185872754,52.0,74744.79,28.3,-0.09832,4e-05,12.91406]
[1776185872915,52.0,74744.79,28.3,-0.09832,4e-05,12.91406]
[1776185873308,52.0,74751.76,28.3,-0.09801,4e-05,12.88499]
[1776185878486,52.0,74747.56,28.3,-0.09817,4e-05,12.90001]
[1776185884347,51.99,74748.53,28.3,-0.0981,4e-05,12.89323]
[1776185889382,51.98,74750.4,28.3,-0.09799,4e-05,12.88285]
[1776185894418,51.98,74753.46,28.3,-0.09783,4e-05,12.8681]
[1776185899453,51.97,74750.99,28.3,-0.09792,4e-05,12.87624]
[1776185904869,51.97,74755.23,28.3,-0.09771,4e-05,12.85673]
[1776185909799,51.96,74754.15,28.3,-0.09774,4e-05,12.85965]
[1776185909900,51.96,74751.52,28.3,-0.09785,4e-05,12.87012]
[1776185915654,51.96,74749.45,28.3,-0.09791,4e-05,12.87459]
[1776185918757,51.96,74749.52,28.3,-0.09791,4e-05,12.87379]
[1776185918834,51.96,74749.52,28.3,-0.09791,4e-05,12.87379]
[1776185918881,51.96,74749.52,28.3,-0.09791,4e-05,12.87379]
[1776185918925,51.96,74749.52,28.3,-0.09791,4e-05,12.87379]
[1776185919132,51.96,74749.49,28.3,-0.09791,4e-05,12.87374]
[1776185921670,51.96,74739.55,28.3,-0.09835,4e-05,12.91486]
[1776185921824,51.96,74739.55,28.3,-0.09835,4e-05,12.91486]
[1776185922039,51.96,74739.55,28.3,-0.09835,4e-05,12.91486]
[1776185922404,51.96,74718.26,28.3,-0.09931,5e-05,13.00299]
[1776185922835,51.96,74718.26,28.3,-0.09931,5e-05,13.00299]
[1776185923197,51.96,74718.26,28.3,-0.09931,5e-05,13.00299]
[1776185923438,51.96,74718.26,28.3,-0.09931,5e-05,13.00299]
[1776185923717,51.96,74711.86,28.3,-0.09959,5e-05,13.02938]
[1776185925283,51.96,74703.28,28.3,-0.09998,5e-05,13.0648]
[1776185926341,51.96,74703.42,28.3,-0.09997,5e-05,13.06396]
[1776185927125,51.96,74700.92,28.3,-0.10008,5e-05,13.07382]
[1776185927175,51.96,74700.92,28.3,-0.10008,5e-05,13.07382]
[1776185927270,51.96,74700.92,28.3,-0.10008,5e-05,13.07382]
[1776185927728,51.96,74700.22,28.3,-0.10011,5e-05,13.07673]
[1776185927868,51.96,74700.22,28.3,-0.10011,5e-05,13.07673]
[1776185928115,51.96,74700.22,28.3,-0.10011,5e-05,13.07673]
[1776185928372,51.96,74700.22,28.3,-0.10011,5e-05,13.07673]
[1776185928401,51.95,74680.3,28.3,-0.10102,5e-05,13.15932]
[1776185929106,51.95,74680.3,28.3,-0.10102,5e-05,13.15932]
[1776185929178,51.95,74680.3,28.3,-0.10102,5e-05,13.15932]
[1776185931869,51.95,74669.78,28.3,-0.1015,5e-05,13.20318]
[1776185931870,51.95,74669.78,28.3,-0.1015,5e-05,13.20318]
[1776185932422,51.95,74669.78,28.3,-0.1015,5e-05,13.20318]
[1776185932546,51.95,74666.31,28.3,-0.10166,5e-05,13.21762]
[1776185932894,51.95,74666.31,28.3,-0.10166,5e-05,13.21762]
[1776185933123,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185933585,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185933679,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185933804,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185933830,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185934204,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185934314,51.95,74647.71,28.3,-0.10251,5e-05,13.29526]
[1776185934474,51.95,74628.36,28.3,-0.10341,5e-05,13.37608]
[1776185934685,51.95,74628.36,28.3,-0.10341,5e-05,13.37608]
[1776185934786,51.95,74628.36,28.3,-0.10341,5e-05,13.37608]
[1776185935266,51.95,74592.15,28.3,-0.1051,5e-05,13.52804]
[1776185935665,51.95,74592.15,28.3,-0.1051,5e-05,13.52804]
[1776185937369,51.95,74579.95,28.3,-0.10567,5e-05,13.57847]
[1776185937467,51.94,74578.8,28.3,-0.10569,5e-05,13.57994]
[1776185937545,51.94,74578.8,28.3,-0.10569,5e-05,13.57994]
[1776185937928,51.94,74578.8,28.3,-0.10569,5e-05,13.57994]
[1776185938098,51.94,74578.8,28.3,-0.10569,5e-05,13.57994]
[1776185938156,51.94,74578.8,28.3,-0.10569,5e-05,13.57994]
[1776185938191,51.94,74576.94,28.3,-0.10578,5e-05,13.58778]
[1776185939143,51.94,74576.94,28.3,-0.10578,5e-05,13.58778]
[1776185939149,51.94,74576.94,28.3,-0.10578,5e-05,13.58778]
[1776185939674,51.94,74582.16,28.3,-0.10551,5e-05,13.56403]
[1776185943043,51.93,74600.63,28.3,-0.10462,5e-05,13.48483]
[1776185944792,51.93,74589.91,28.3,-0.10513,5e-05,13.52988]
[1776185950824,51.93,74594.43,28.3,-0.1049,5e-05,13.50968]
[1776185955859,51.93,74584.97,28.3,-0.10533,5e-05,13.54808]
[1776185961108,51.93,74585.81,28.3,-0.10529,5e-05,13.54416]
[1776185961471,51.93,74585.81,28.3,-0.10529,5e-05,13.54416]
[1776185961477,51.93,74585.92,28.3,-0.10528,5e-05,13.5436]
[1776185961557,51.93,74585.92,28.3,-0.10528,5e-05,13.5436]
[1776185962462,51.93,74585.92,28.3,-0.10528,5e-05,13.5436]
[1776185962458,51.92,74603.96,28.3,-0.10443,5e-05,13.46685]
[1776185962931,51.92,74603.96,28.3,-0.10443,5e-05,13.46685]
[1776185963077,51.92,74603.96,28.3,-0.10443,5e-05,13.46685]
[1776185963277,51.92,74603.96,28.3,-0.10443,5e-05,13.46685]
[1776185963302,51.92,74603.96,28.3,-0.10443,5e-05,13.46685]
[1776185963378,51.92,74621.79,28.3,-0.10359,5e-05,13.39179]
[1776185964158,51.92,74637.62,28.3,-0.10285,5e-05,13.32517]
[1776185964512,51.92,74637.62,28.3,-0.10285,5e-05,13.32517]
[1776185964892,51.92,74637.62,28.3,-0.10285,5e-05,13.32517]
[1776185965451,51.92,74637.62,28.3,-0.10285,5e-05,13.32517]
[1776185966716,51.92,74630.93,28.3,-0.10316,5e-05,13.35281]
[1776185966718,51.92,74630.93,28.3,-0.10316,5e-05,13.35281]
[1776185969578,51.92,74634.79,28.3,-0.10297,5e-05,13.33598]
[1776185970470,51.92,74634.79,28.3,-0.10297,5e-05,13.33598]
[1776185970480,51.92,74634.79,28.3,-0.10297,5e-05,13.33598]
[1776185970652,51.92,74637.83,28.3,-0.10283,5e-05,13.32305]
[1776185973079,51.92,74647.81,28.3,-0.10234,5e-05,13.27775]
[1776185974823,51.92,74644.79,28.3,-0.10248,5e-05,13.29018]
[1776185975711,51.92,74638.1,28.3,-0.10279,5e-05,13.31805]
[1776185977304,51.92,74631.14,28.3,-0.10311,5e-05,13.34703]
[1776185980440,51.92,74630.23,28.3,-0.10314,5e-05,13.35019]
[1776185980442,51.92,74630.23,28.3,-0.10314,5e-05,13.35019]
[1776185980452,51.92,74630.23,28.3,-0.10314,5e-05,13.35019]
[1776185981888,51.92,74638.26,28.3,-0.10277,5e-05,13.31612]
[1776185982071,51.92,74638.26,28.3,-0.10277,5e-05,13.31612]
[1776185982075,51.92,74638.26,28.3,-0.10277,5e-05,13.31612]
[1776185983874,51.91,74639.93,28.3,-0.10269,5e-05,13.30882]
[1776185985879,51.91,74636.41,28.3,-0.10285,5e-05,13.32322]
[1776185985924,51.91,74636.41,28.3,-0.10285,5e-05,13.32322]
[1776185990169,51.91,74647.66,28.3,-0.10232,5e-05,13.27545]
[1776185990235,51.91,74647.66,28.3,-0.10232,5e-05,13.27545]
[1776185991246,51.91,74649.54,28.3,-0.10223,5e-05,13.26748]
[1776185991289,51.91,74649.54,28.3,-0.10223,5e-05,13.26748]
[1776185991544,51.91,74649.54,28.3,-0.10223,5e-05,13.26748]
[1776185991457,51.91,74655.94,28.3,-0.10193,5e-05,13.24064]
[1776185991769,51.91,74655.94,28.3,-0.10193,5e-05,13.24064]
[1776185992459,51.91,74670.53,28.3,-0.10126,5e-05,13.17968]
[1776185994221,51.91,74674.74,28.3,-0.10107,5e-05,13.16197]
[1776185996910,51.91,74677.82,28.3,-0.10093,5e-05,13.1492]
[1776185997255,51.91,74690.55,28.3,-0.10035,5e-05,13.09628]
[1776185999491,51.91,74698.24,28.3,-0.1,5e-05,13.06428]
[1776186000165,51.91,74698.59,28.3,-0.09998,5e-05,13.06286]
[1776186000920,51.91,74696.42,28.3,-0.10008,5e-05,13.07192]
[1776186002620,51.91,74680.84,28.3,-0.10079,5e-05,13.13695]
[1776186007738,51.91,74669.83,28.3,-0.1013,5e-05,13.18341]
[1776186008153,51.91,74669.83,28.3,-0.1013,5e-05,13.18341]
[1776186008230,51.91,74656.49,28.3,-0.10192,5e-05,13.23915]
[1776186009300,51.91,74656.49,28.3,-0.10192,5e-05,13.23915]
[1776186011589,51.91,74649.5,28.3,-0.10224,5e-05,13.26817]
[1776186011618,51.91,74649.5,28.3,-0.10224,5e-05,13.26817]
[1776186012544,51.91,74649.5,28.3,-0.10224,5e-05,13.26817]
[1776186012917,51.91,74643.02,28.3,-0.10254,5e-05,13.2952]
[1776186014441,51.91,74640.7,28.3,-0.10264,5e-05,13.30478]
[1776186014520,51.91,74640.7,28.3,-0.10264,5e-05,13.30478]
[1776186014525,51.91,74640.7,28.3,-0.10264,5e-05,13.30478]
[1776186014548,51.91,74640.7,28.3,-0.10264,5e-05,13.30478]
[1776186016332,51.91,74644.39,28.3,-0.10247,5e-05,13.28905]
[1776186018891,51.91,74655.98,28.3,-0.10193,5e-05,13.24028]
[1776186019374,51.91,74655.98,28.3,-0.10193,5e-05,13.24028]
[1776186019726,51.91,74657.06,28.3,-0.10188,5e-05,13.23572]
[1776186019748,51.91,74657.06,28.3,-0.10188,5e-05,13.23572]
[1776186020313,51.91,74667.91,28.3,-0.10138,5e-05,13.19038]
[1776186020913,51.91,74667.91,28.3,-0.10138,5e-05,13.19038]
[1776186020927,51.91,74667.91,28.3,-0.10138,5e-05,13.19038]
[1776186021321,51.91,74668.95,28.3,-0.10133,5e-05,13.18606]
[1776186022046,51.91,74668.95,28.3,-0.10133,5e-05,13.18606]
[1776186022095,51.91,74668.95,28.3,-0.10133,5e-05,13.18606]
[1776186022329,51.91,74664.99,28.3,-0.10151,5e-05,13.20238]
[1776186023298,51.91,74664.99,28.3,-0.10151,5e-05,13.20238]
[1776186025312,51.91,74658.01,28.3,-0.10183,5e-05,13.23155]
[1776186028021,51.91,74653.44,28.3,-0.10204,5e-05,13.25049]
[1776186028882,51.91,74653.44,28.3,-0.10204,5e-05,13.25043]
[1776186029232,51.91,74653.44,28.3,-0.10204,5e-05,13.25043]
[1776186029465,51.91,74653.44,28.3,-0.10204,5e-05,13.25043]
[1776186029481,51.91,74653.44,28.3,-0.10204,5e-05,13.25043]
[1776186029509,51.91,74653.44,28.3,-0.10204,5e-05,13.25043]
[1776186029684,51.91,74645.24,28.3,-0.10242,5e-05,13.28466]
[1776186032957,51.91,74631.06,28.3,-0.10305,5e-05,13.34042]
[1776186033256,51.91,74631.06,28.3,-0.10305,5e-05,13.34042]
[1776186035947,51.91,74630.06,28.3,-0.10309,5e-05,13.344]
[1776186036101,51.91,74630.06,28.3,-0.10309,5e-05,13.344]
[1776186036392,51.91,74630.06,28.3,-0.10309,5e-05,13.344]
[1776186036464,51.91,74630.06,28.3,-0.10309,5e-05,13.344]
[1776186036491,51.91,74637.43,28.3,-0.10275,5e-05,13.31291]
[1776186039296,51.91,74646.5,28.3,-0.10232,5e-05,13.27457]
[1776186040650,51.91,74646.57,28.3,-0.10232,5e-05,13.27417]
[1776186041696,51.9,74639.52,28.3,-0.10264,5e-05,13.30345]
[1776186042478,51.9,74640.99,28.3,-0.10257,5e-05,13.29718]
[1776186047513,51.9,74649.52,28.3,-0.10217,5e-05,13.26092]
[1776186048616,51.9,74649.52,28.3,-0.10217,5e-05,13.26092]
[1776186048620,51.9,74649.52,28.3,-0.10217,5e-05,13.26092]
[1776186048623,51.9,74649.52,28.3,-0.10217,5e-05,13.26092]
[1776186049305,51.9,74654.92,28.3,-0.10192,5e-05,13.23828]
[1776186049527,51.9,74669.5,28.3,-0.10125,5e-05,13.17733]
[1776186051722,51.9,74671.07,28.3,-0.10118,5e-05,13.17079]
[1776186052548,51.9,74671.02,28.3,-0.10118,5e-05,13.17106]
[1776186053420,51.9,74671.02,28.3,-0.10118,5e-05,13.17106]
[1776186053555,51.9,74669.76,28.3,-0.10124,5e-05,13.17639]
[1776186056674,51.9,74672.45,28.3,-0.10112,5e-05,13.16536]
[1776186057147,51.9,74672.45,28.3,-0.10112,5e-05,13.16536]
[1776186057466,51.9,74672.45,28.3,-0.10112,5e-05,13.16536]
[1776186057555,51.9,74672.45,28.3,-0.10112,5e-05,13.16536]
[1776186057583,51.9,74675.51,28.3,-0.10098,5e-05,13.15253]
[1776186058155,51.9,74675.51,28.3,-0.10098,5e-05,13.15253]
[1776186058352,51.9,74675.51,28.3,-0.10098,5e-05,13.15253]
[1776186058410,51.9,74675.51,28.3,-0.10098,5e-05,13.15253]
[1776186058590,51.9,74679.67,28.3,-0.10079,5e-05,13.13519]
[1776186063625,51.9,74691.09,28.3,-0.10025,5e-05,13.0859]
[1776186064937,51.9,74696.46,28.3,-0.1,5e-05,13.06332]
[1776186066154,51.9,74696.92,28.3,-0.09998,5e-05,13.0612]
[1776186066196,51.9,74696.92,28.3,-0.09998,5e-05,13.0612]
[1776186067412,51.9,74696.92,28.3,-0.09998,5e-05,13.0612]
[1776186067752,51.9,74699.45,28.3,-0.09986,5e-05,13.05048]
[1776186069687,51.9,74707.87,28.3,-0.09948,5e-05,13.01516]
[1776186069777,51.9,74707.87,28.3,-0.09948,5e-05,13.01516]
[1776186072588,51.9,74707.31,28.3,-0.0995,5e-05,13.01721]
[1776186076496,51.89,74707.92,28.3,-0.09947,5e-05,13.01416]
[1776186081754,51.89,74710.11,28.3,-0.09936,5e-05,13.00442]
[1776186086837,51.89,74710.68,28.3,-0.09933,5e-05,13.00144]
[1776186086936,51.89,74714.17,28.3,-0.09917,5e-05,12.98685]
[1776186092090,51.89,74715.72,28.3,-0.0991,5e-05,12.98008]
[1776186092181,51.89,74714.72,28.3,-0.09912,5e-05,12.98093]
[1776186097866,51.89,74716.51,28.3,-0.09904,5e-05,12.97309]
[1776186101634,51.89,74715.15,28.3,-0.0991,5e-05,12.9786]
[1776186102190,51.89,74715.61,28.3,-0.09908,5e-05,12.97662]
[1776186107939,51.89,74703.67,28.3,-0.09961,5e-05,13.0252]
[1776186112975,51.88,74709.22,28.3,-0.09935,5e-05,13.00152]
[1776186114559,51.88,74709.22,28.3,-0.09935,5e-05,13.00152]
[1776186114973,51.88,74711.04,28.3,-0.09926,5e-05,12.99385]
[1776186116714,51.88,74722.52,28.3,-0.09874,5e-05,12.94605]
[1776186117006,51.88,74722.98,28.3,-0.09872,5e-05,12.94411]
[1776186120399,51.88,74730.43,28.3,-0.09839,4e-05,12.91319]
[1776186121738,51.88,74736.85,28.3,-0.0981,4e-05,12.88664]
[1776186122043,51.88,74738.46,28.3,-0.09803,4e-05,12.88003]
[1776186123492,51.88,74738.46,28.3,-0.09803,4e-05,12.88003]
[1776186123526,51.88,74741.71,28.3,-0.09788,4e-05,12.86666]
[1776186123747,51.88,74741.71,28.3,-0.09788,4e-05,12.86666]
[1776186126071,51.88,74760.0,28.3,-0.09707,4e-05,12.79091]
[1776186126307,51.88,74760.0,28.3,-0.09707,4e-05,12.79091]
[1776186126373,51.88,74760.0,28.3,-0.09707,4e-05,12.79091]
[1776186127735,51.88,74773.37,28.3,-0.09647,4e-05,12.73582]
[1776186127938,51.88,74773.37,28.3,-0.09647,4e-05,12.73582]
[1776186128314,51.88,74773.37,28.3,-0.09647,4e-05,12.73582]
[1776186128531,51.88,74773.37,28.3,-0.09647,4e-05,12.73582]
[1776186128652,51.88,74773.37,28.3,-0.09647,4e-05,12.73582]
[1776186128694,51.88,74778.41,28.3,-0.09625,4e-05,12.71502]
[1776186129512,51.88,74778.41,28.3,-0.09625,4e-05,12.71502]
[1776186129601,51.88,74791.16,28.3,-0.09569,4e-05,12.66258]
[1776186130366,51.88,74791.16,28.3,-0.09569,4e-05,12.66258]
[1776186130385,51.88,74791.16,28.3,-0.09569,4e-05,12.66258]
[1776186130615,51.88,74791.16,28.3,-0.09569,4e-05,12.66258]
[1776186130651,51.88,74791.16,28.3,-0.09569,4e-05,12.66258]
[1776186130626,51.88,74786.84,28.3,-0.09588,4e-05,12.6803]
[1776186131122,51.88,74769.67,28.3,-0.09664,4e-05,12.75091]
[1776186132791,51.88,74768.63,28.3,-0.09668,4e-05,12.75526]
[1776186134365,51.88,74762.49,28.3,-0.09696,4e-05,12.78063]
[1776186140187,51.88,74758.74,28.3,-0.09712,4e-05,12.79603]
[1776186145222,51.88,74752.33,28.3,-0.09741,4e-05,12.82237]
[1776186148380,51.88,74752.53,28.3,-0.0974,4e-05,12.82142]
[1776186154285,51.88,74742.71,28.3,-0.09781,4e-05,12.85806]
[1776186155663,51.88,74742.71,28.3,-0.09781,4e-05,12.85806]
[1776186157887,51.88,74731.88,28.3,-0.09829,4e-05,12.90242]
[1776186158252,51.88,74731.88,28.3,-0.09829,4e-05,12.90242]
[1776186158525,51.88,74731.88,28.3,-0.09829,4e-05,12.90242]
[1776186158550,51.88,74731.88,28.3,-0.09829,4e-05,12.90242]
[1776186158569,51.88,74720.87,28.3,-0.09878,5e-05,12.94784]
[1776186161233,51.88,74713.85,28.3,-0.09909,5e-05,12.97683]
[1776186161602,51.88,74713.85,28.3,-0.09909,5e-05,12.97683]
[1776186161654,51.88,74713.85,28.3,-0.09909,5e-05,12.97683]
[1776186162383,51.88,74714.19,28.3,-0.09908,5e-05,12.97532]
[1776186167247,51.88,74716.65,28.3,-0.09896,5e-05,12.96473]
[1776186168899,51.88,74701.61,28.3,-0.09964,5e-05,13.02695]
[1776186168925,51.88,74701.61,28.3,-0.09964,5e-05,13.02695]
[1776186169315,51.88,74701.61,28.3,-0.09964,5e-05,13.02695]
[1776186170213,51.88,74692.8,28.3,-0.10004,5e-05,13.06341]
[1776186171248,51.88,74686.35,28.3,-0.10033,5e-05,13.09003]
[1776186173708,51.87,74683.63,28.3,-0.10045,5e-05,13.10079]
[1776186173988,51.87,74683.14,28.3,-0.10047,5e-05,13.10254]
[1776186174491,51.87,74683.14,28.3,-0.10047,5e-05,13.10254]
[1776186174607,51.87,74683.14,28.3,-0.10047,5e-05,13.10254]
[1776186174637,51.87,74666.31,28.3,-0.10123,5e-05,13.17243]
[1776186176619,51.87,74659.89,28.3,-0.10153,5e-05,13.19907]
[1776186176733,51.87,74659.89,28.3,-0.10153,5e-05,13.19907]
[1776186176761,51.87,74659.77,28.3,-0.10153,5e-05,13.19936]
[1776186181256,51.87,74647.85,28.3,-0.10208,5e-05,13.24886]
[1776186181505,51.87,74647.85,28.3,-0.10208,5e-05,13.24886]
[1776186183139,51.87,74645.61,28.3,-0.10218,5e-05,13.25807]
[1776186184019,51.87,74653.33,28.3,-0.10182,5e-05,13.22568]
[1776186184333,51.87,74653.33,28.3,-0.10182,5e-05,13.22568]
[1776186184576,51.87,74653.33,28.3,-0.10182,5e-05,13.22568]
[1776186184587,51.87,74653.33,28.3,-0.10182,5e-05,13.22568]
[1776186184766,51.87,74653.33,28.3,-0.10182,5e-05,13.22568]
[1776186184609,51.87,74669.25,28.3,-0.10109,5e-05,13.15914]
[1776186185741,51.87,74669.25,28.3,-0.10109,5e-05,13.15914]
[1776186186254,51.87,74681.56,28.3,-0.10052,5e-05,13.10763]
[1776186186515,51.87,74700.03,28.3,-0.09968,5e-05,13.03045]
[1776186187207,51.87,74700.03,28.3,-0.09968,5e-05,13.03045]
[1776186187235,51.87,74700.03,28.3,-0.09968,5e-05,13.03045]
[1776186187688,51.87,74700.03,28.3,-0.09968,5e-05,13.03045]
[1776186191277,51.87,74699.39,28.3,-0.0997,5e-05,13.03237]
[1776186193859,51.87,74692.69,28.3,-0.1,5e-05,13.05962]
[1776186195907,51.86,74693.33,28.3,-0.09997,5e-05,13.05651]
[1776186197477,51.86,74693.7,28.3,-0.09995,5e-05,13.05474]
[1776186198929,51.86,74691.64,28.3,-0.10004,5e-05,13.06288]
[1776186201975,51.86,74691.47,28.3,-0.10004,5e-05,13.06288]
[1776186202070,51.86,74691.47,28.3,-0.10004,5e-05,13.06288]
[1776186203026,51.86,74694.48,28.3,-0.0999,5e-05,13.05012]
[1776186204344,51.86,74699.72,28.3,-0.09966,5e-05,13.0281]
[1776186204996,51.86,74703.96,28.3,-0.09946,5e-05,13.01027]
[1776186205044,51.86,74703.96,28.3,-0.09946,5e-05,13.01027]
[1776186205120,51.86,74703.96,28.3,-0.09946,5e-05,13.01027]
[1776186205234,51.86,74703.96,28.3,-0.09946,5e-05,13.01027]
[1776186206422,51.86,74713.73,28.3,-0.09902,5e-05,12.96953]
[1776186209104,51.86,74721.89,28.3,-0.09865,5e-05,12.93544]
[1776186212511,51.86,74721.49,28.3,-0.09864,5e-05,12.93381]
[1776186213610,51.86,74722.0,28.3,-0.09862,5e-05,12.93166]
[1776186215771,51.86,74724.35,28.3,-0.09852,4e-05,12.92189]
[1776186216046,51.86,74723.6,28.3,-0.09855,4e-05,12.92498]
[1776186216816,51.86,74723.6,28.3,-0.09855,4e-05,12.92498]
[1776186217638,51.86,74734.5,28.3,-0.09806,4e-05,12.87982]
[1776186218473,51.86,74740.81,28.3,-0.09778,4e-05,12.85371]
[1776186218798,51.86,74740.81,28.3,-0.09778,4e-05,12.85371]
[1776186219104,51.86,74736.43,28.3,-0.09797,4e-05,12.8719]
[1776186219752,51.86,74736.08,28.3,-0.09799,4e-05,12.87345]
[1776186222376,51.86,74734.81,28.3,-0.09804,4e-05,12.87842]
[1776186222773,51.86,74734.88,28.3,-0.09804,4e-05,12.87798]
[1776186226025,51.86,74735.66,28.3,-0.09801,4e-05,12.87503]
[1776186226546,51.86,74735.66,28.3,-0.09801,4e-05,12.87503]
[1776186232843,51.86,74731.69,28.3,-0.09819,4e-05,12.89182]
[1776186237878,51.86,74734.45,28.3,-0.09807,4e-05,12.88061]
[1776186242912,51.86,74738.64,28.3,-0.09788,4e-05,12.8636]
[1776186244504,51.86,74738.64,28.3,-0.09788,4e-05,12.8636]
[1776186244671,51.86,74741.68,28.3,-0.09775,4e-05,12.85111]
[1776186246629,51.86,74747.2,28.3,-0.0975,4e-05,12.82839]
[1776186246907,51.86,74747.92,28.3,-0.09747,4e-05,12.82554]
[1776186248080,51.86,74773.29,28.3,-0.09634,4e-05,12.72078]
[1776186249433,51.86,74773.29,28.3,-0.09634,4e-05,12.72078]
[1776186255326,51.86,74776.14,28.3,-0.09622,4e-05,12.70959]
[1776186261039,51.86,74776.55,28.3,-0.09621,4e-05,12.70862]
[1776186266462,51.87,74782.39,28.3,-0.09596,4e-05,12.68505]
[1776186270178,51.87,74786.97,28.3,-0.09577,4e-05,12.66681]
[1776186270284,51.87,74786.97,28.3,-0.09577,4e-05,12.66681]
[1776186270824,51.87,74765.53,28.3,-0.09671,4e-05,12.75526]
[1776186271788,51.87,74750.78,28.3,-0.09735,4e-05,12.81293]
[1776186274183,51.87,74733.12,28.3,-0.09814,4e-05,12.88649]
[1776186276713,51.87,74733.06,28.3,-0.09815,4e-05,12.88675]
[1776186276763,51.87,74734.06,28.3,-0.0981,4e-05,12.88263]
[1776186282334,51.87,74742.43,28.3,-0.09773,4e-05,12.84825]
[1776186284938,51.87,74731.29,28.3,-0.09823,4e-05,12.89462]
[1776186285151,51.87,74731.29,28.3,-0.09823,4e-05,12.89462]
[1776186285200,51.87,74731.29,28.3,-0.09823,4e-05,12.89462]
[1776186285335,51.87,74731.29,28.3,-0.09823,4e-05,12.89462]
[1776186286133,51.87,74725.04,28.3,-0.09851,4e-05,12.92053]
[1776186286230,51.87,74708.74,28.3,-0.09925,5e-05,12.98813]
[1776186288535,51.87,74703.63,28.3,-0.09948,5e-05,13.00923]
[1776186288573,51.87,74703.05,28.3,-0.0995,5e-05,13.01148]
[1776186289518,51.87,74703.05,28.3,-0.0995,5e-05,13.01148]
[1776186290592,51.87,74702.89,28.3,-0.09951,5e-05,13.01222]
[1776186290598,51.87,74702.89,28.3,-0.09951,5e-05,13.01222]
[1776186290647,51.87,74702.55,28.3,-0.09953,5e-05,13.0137]
[1776186296300,51.87,74709.62,28.3,-0.0992,5e-05,12.98337]
[1776186301335,51.87,74706.71,28.3,-0.09932,5e-05,12.99489]
[1776186302949,51.87,74705.24,28.3,-0.09939,5e-05,13.00087]
[1776186303349,51.87,74707.15,28.3,-0.0993,5e-05,12.99279]
[1776186305009,51.87,74707.8,28.3,-0.09927,5e-05,12.9902]
[1776186305363,51.87,74706.87,28.3,-0.09931,5e-05,12.99418]
[1776186310399,51.86,74707.64,28.3,-0.09927,5e-05,12.9904]
[1776186314133,51.86,74705.25,28.3,-0.09938,5e-05,12.99996]
[1776186314629,51.86,74719.86,28.3,-0.0987,5e-05,12.93802]
[1776186317358,51.86,74729.32,28.3,-0.09828,4e-05,12.8988]
[1776186317360,51.86,74729.32,28.3,-0.09828,4e-05,12.8988]
[1776186321469,51.86,74731.86,28.3,-0.09817,4e-05,12.8884]
[1776186322786,51.86,74733.1,28.3,-0.09811,4e-05,12.88331]
[1776186322799,51.86,74733.1,28.3,-0.09811,4e-05,12.88331]
[1776186322845,51.86,74733.5,28.3,-0.09809,4e-05,12.88171]
[1776186322955,51.86,74733.5,28.3,-0.09809,4e-05,12.88171]
[1776186323095,51.86,74733.5,28.3,-0.09809,4e-05,12.88171]
[1776186323493,51.86,74747.46,28.3,-0.09747,4e-05,12.82402]
[1776186326813,51.86,74754.63,28.3,-0.09715,4e-05,12.79471]
[1776186328277,51.86,74765.51,28.3,-0.09667,4e-05,12.74999]
[1776186328345,51.86,74765.51,28.3,-0.09667,4e-05,12.74999]
[1776186328427,51.86,74765.51,28.3,-0.09667,4e-05,12.74999]
[1776186328528,51.86,74777.29,28.3,-0.09615,4e-05,12.70151]
[1776186329767,51.86,74777.29,28.3,-0.09615,4e-05,12.70151]
[1776186330914,51.86,74780.76,28.3,-0.096,4e-05,12.68712]
[1776186331549,51.86,74774.74,28.3,-0.09624,4e-05,12.70876]
[1776186336585,51.86,74767.2,28.3,-0.09658,4e-05,12.74028]
[1776186341619,51.86,74770.1,28.3,-0.09646,4e-05,12.72867]
[1776186346654,51.87,74768.7,28.3,-0.09652,4e-05,12.73484]
[1776186347098,51.87,74768.7,28.3,-0.09652,4e-05,12.73484]
[1776186348279,51.87,74764.34,28.3,-0.09672,4e-05,12.75288]
[1776186353492,51.87,74768.75,28.3,-0.09653,4e-05,12.73514]
[1776186358737,51.87,74768.57,28.3,-0.09654,4e-05,12.7362]
[1776186362164,51.87,74773.56,28.3,-0.09632,4e-05,12.71584]
[1776186362184,51.87,74773.56,28.3,-0.09632,4e-05,12.71584]
[1776186362201,51.87,74773.56,28.3,-0.09632,4e-05,12.71584]
[1776186362591,51.87,74773.56,28.3,-0.09632,4e-05,12.71584]
[1776186362771,51.87,74778.93,28.3,-0.09608,4e-05,12.69382]
[1776186364722,51.87,74781.65,28.3,-0.09596,4e-05,12.68252]
[1776186364743,51.87,74781.65,28.3,-0.09596,4e-05,12.68252]
[1776186365985,51.87,74784.86,28.3,-0.09582,4e-05,12.66922]
[1776186371936,51.87,74776.77,28.3,-0.09617,4e-05,12.702]
[1776186378835,51.86,74774.49,28.3,-0.09626,4e-05,12.7106]
[1776186381225,51.86,74774.26,28.3,-0.09627,4e-05,12.71118]
[1776186381256,51.86,74774.26,28.3,-0.09627,4e-05,12.71118]
[1776186381907,51.86,74769.44,28.3,-0.09648,4e-05,12.73091]
[1776186386890,51.86,74768.93,28.3,-0.09651,4e-05,12.73325]
[1776186386918,51.86,74768.93,28.3,-0.09651,4e-05,12.73325]
[1776186386943,51.86,74776.99,28.3,-0.09615,4e-05,12.70021]
[1776186391978,51.86,74783.65,28.3,-0.09583,4e-05,12.66921]
[1776186397013,51.86,74782.38,28.3,-0.09589,4e-05,12.67407]
[1776186402147,51.86,74785.27,28.3,-0.09575,4e-05,12.66095]
[1776186404381,51.86,74786.78,28.3,-0.09568,4e-05,12.6546]
[1776186405972,51.86,74786.98,28.3,-0.09567,4e-05,12.65374]
[1776186411681,51.86,74788.12,28.3,-0.09562,4e-05,12.64891]
[1776186417900,51.86,74788.77,28.3,-0.09559,4e-05,12.64605]
[1776186419788,51.86,74787.86,28.3,-0.09563,4e-05,12.64975]
[1776186420226,51.86,74787.61,28.3,-0.09564,4e-05,12.65072]
[1776186420422,51.86,74787.61,28.3,-0.09564,4e-05,12.65072]
[1776186420468,51.86,74787.61,28.3,-0.09564,4e-05,12.65072]
[1776186420980,51.86,74779.33,28.3,-0.096,4e-05,12.68475]
[1776186422793,51.86,74769.93,28.3,-0.09642,4e-05,12.72362]
[1776186422830,51.86,74767.51,28.3,-0.09653,4e-05,12.73369]
[1776186424429,51.86,74772.24,28.3,-0.09632,4e-05,12.7142]
[1776186424533,51.86,74772.24,28.3,-0.09632,4e-05,12.7142]
[1776186424634,51.85,74775.36,28.3,-0.09615,4e-05,12.69852]
[1776186426474,51.85,74774.52,28.3,-0.09619,4e-05,12.70212]
[1776186428652,51.85,74774.5,28.3,-0.09619,4e-05,12.70246]
[1776186428753,51.85,74777.29,28.3,-0.09607,4e-05,12.6911]
[1776186434483,51.85,74773.41,28.3,-0.09624,4e-05,12.70659]
[1776186441008,51.85,74783.6,28.3,-0.09578,4e-05,12.66415]
[1776186441223,51.85,74784.3,28.3,-0.09575,4e-05,12.66122]
[1776186446363,51.85,74789.62,28.3,-0.09551,4e-05,12.63915]
[1776186447213,51.85,74789.62,28.3,-0.09551,4e-05,12.63915]
[1776186450890,51.85,74788.01,28.3,-0.09558,4e-05,12.64569]
[1776186453834,51.85,74785.27,28.3,-0.09568,4e-05,12.65367]
[1776186459461,51.85,74794.71,28.3,-0.09527,4e-05,12.61482]
[1776186461524,51.85,74792.7,28.3,-0.09536,4e-05,12.6231]
[1776186461651,51.85,74792.7,28.3,-0.09536,4e-05,12.6231]
[1776186462755,51.85,74787.51,28.3,-0.09558,4e-05,12.64444]
[1776186463675,51.85,74785.97,28.3,-0.09565,4e-05,12.65074]
[1776186469207,51.85,74781.04,28.3,-0.09587,4e-05,12.67068]
[1776186474908,51.85,74778.55,28.3,-0.09597,4e-05,12.68051]
[1776186475467,51.85,74777.99,28.3,-0.09599,4e-05,12.68273]
[1776186475573,51.85,74763.08,28.3,-0.09665,4e-05,12.74406]
[1776186476784,51.85,74763.08,28.3,-0.09665,4e-05,12.74406]
[1776186477297,51.85,74760.37,28.3,-0.09677,4e-05,12.75505]
[1776186477298,51.85,74760.37,28.3,-0.09677,4e-05,12.75505]
[1776186478020,51.85,74760.37,28.3,-0.09677,4e-05,12.75505]
[1776186478106,51.85,74758.94,28.3,-0.09683,4e-05,12.76074]
[1776186483629,51.85,74750.85,28.3,-0.0972,4e-05,12.79532]
[1776186486624,51.85,74752.63,28.3,-0.09713,4e-05,12.78835]
[1776186486650,51.85,74758.81,28.3,-0.09686,4e-05,12.76304]
[1776186487389,51.85,74758.81,28.3,-0.09686,4e-05,12.76304]
[1776186487519,51.85,74758.81,28.3,-0.09686,4e-05,12.76304]
[1776186490902,51.85,74768.85,28.3,-0.09642,4e-05,12.72198]
[1776186494728,51.85,74775.27,28.3,-0.09614,4e-05,12.69592]
[1776186494821,51.85,74776.62,28.3,-0.09608,4e-05,12.69049]
[1776186500748,51.85,74775.7,28.3,-0.09611,4e-05,12.69373]
[1776186502886,51.85,74774.64,28.3,-0.09616,4e-05,12.69799]
[1776186502987,51.85,74772.88,28.3,-0.09623,4e-05,12.70512]
[1776186508804,51.85,74768.74,28.3,-0.09642,4e-05,12.72275]
[1776186512212,51.85,74763.7,28.3,-0.09663,4e-05,12.74057]
[1776186513418,51.85,74764.38,28.3,-0.0966,4e-05,12.73782]
[1776186513631,51.85,74764.38,28.3,-0.0966,4e-05,12.73782]
[1776186514211,51.85,74764.27,28.3,-0.0966,4e-05,12.73833]
[1776186516083,51.85,74762.96,28.3,-0.09666,4e-05,12.7438]
[1776186517560,51.85,74756.14,28.3,-0.09697,4e-05,12.77203]
[1776186518273,51.85,74749.01,28.3,-0.09728,4e-05,12.80149]
[1776186518418,51.85,74749.01,28.3,-0.09728,4e-05,12.80149]
[1776186518874,51.85,74747.76,28.3,-0.09734,4e-05,12.8068]
[1776186519212,51.85,74747.76,28.3,-0.09734,4e-05,12.8068]
[1776186521309,51.85,74745.51,28.3,-0.09745,4e-05,12.81646]
[1776186521742,51.85,74745.51,28.3,-0.09745,4e-05,12.81646]
[1776186523333,51.85,74746.71,28.3,-0.0974,4e-05,12.81181]
[1776186523910,51.86,74753.51,28.3,-0.09709,4e-05,12.78389]
[1776186525746,51.86,74753.62,28.3,-0.09709,4e-05,12.78364]
[1776186525849,51.86,74753.62,28.3,-0.09709,4e-05,12.78364]
[1776186526765,51.86,74758.42,28.3,-0.09688,4e-05,12.76402]
[1776186527849,51.86,74763.86,28.3,-0.09664,4e-05,12.7416]
[1776186527865,51.86,74763.86,28.3,-0.09664,4e-05,12.7416]
[1776186527939,51.86,74766.88,28.3,-0.09651,4e-05,12.72921]
[1776186531661,51.86,74767.85,28.3,-0.09646,4e-05,12.72473]
[1776186533063,51.85,74767.85,28.3,-0.09646,4e-05,12.72458]
[1776186537086,51.85,74771.35,28.3,-0.0963,4e-05,12.70962]
[1776186542074,51.85,74773.58,28.3,-0.09619,4e-05,12.69983]
[1776186542170,51.85,74774.4,28.3,-0.09615,4e-05,12.69634]
[1776186548082,51.85,74774.01,28.3,-0.09618,4e-05,12.69876]
[1776186549210,51.85,74771.84,28.3,-0.09628,4e-05,12.70783]
[1776186553358,51.85,74760.36,28.3,-0.09679,4e-05,12.75547]
[1776186553395,51.85,74760.36,28.3,-0.09679,4e-05,12.75547]
[1776186554124,51.85,74754.63,28.3,-0.09704,4e-05,12.77916]
[1776186559159,51.86,74754.63,28.3,-0.09706,4e-05,12.78027]
[1776186561727,51.86,74754.6,28.3,-0.09706,4e-05,12.78083]
[1776186562180,51.86,74754.05,28.3,-0.09709,4e-05,12.78331]
[1776186566719,51.86,74755.27,28.3,-0.09704,4e-05,12.77909]
[1776186567214,51.86,74755.25,28.3,-0.09704,4e-05,12.77938]
[1776186569283,51.86,74756.08,28.3,-0.09701,4e-05,12.77616]
[1776186569901,51.86,74756.08,28.3,-0.09701,4e-05,12.77616]
[1776186570142,51.86,74763.43,28.3,-0.09669,4e-05,12.74627]
[1776186571072,51.86,74763.43,28.3,-0.09669,4e-05,12.74627]
[1776186571760,51.86,74766.3,28.3,-0.09654,4e-05,12.73124]
[1776186575071,51.86,74763.5,28.3,-0.09666,4e-05,12.7426]
[1776186575173,51.86,74765.71,28.3,-0.09656,4e-05,12.73291]
[1776186577205,51.86,74766.27,28.3,-0.09653,4e-05,12.7306]
[1776186578071,51.86,74766.76,28.3,-0.09651,4e-05,12.72863]
[1776186578169,51.86,74768.22,28.3,-0.09645,4e-05,12.72272]
[1776186579020,51.86,74768.22,28.3,-0.09645,4e-05,12.72272]
[1776186580568,51.86,74767.99,28.3,-0.09646,4e-05,12.72351]
[1776186580669,51.86,74768.36,28.3,-0.09644,4e-05,12.72165]
[1776186583127,51.86,74769.36,28.3,-0.09639,4e-05,12.71753]
[1776186583169,51.86,74769.36,28.3,-0.09639,4e-05,12.71753]
[1776186583228,51.86,74768.5,28.3,-0.09643,4e-05,12.72121]
[1776186583294,51.86,74768.5,28.3,-0.09643,4e-05,12.72121]
[1776186583559,51.86,74768.5,28.3,-0.09643,4e-05,12.72121]
[1776186584164,51.86,74768.5,28.3,-0.09643,4e-05,12.72121]
[1776186585376,51.86,74777.83,28.3,-0.09602,4e-05,12.68263]
[1776186585382,51.86,74777.83,28.3,-0.09602,4e-05,12.68263]
[1776186587789,51.86,74782.97,28.3,-0.09579,4e-05,12.66124]
[1776186589383,51.86,74783.12,28.3,-0.09578,4e-05,12.66043]
[1776186595617,51.86,74782.61,28.3,-0.0958,4e-05,12.66215]
[1776186595719,51.86,74782.89,28.3,-0.09579,4e-05,12.66092]
[1776186600333,51.86,74783.49,28.3,-0.09577,4e-05,12.65916]
[1776186600675,51.86,74784.2,28.3,-0.09574,4e-05,12.65642]
[1776186602097,51.86,74784.2,28.3,-0.09574,4e-05,12.65642]
[1776186602103,51.86,74784.2,28.3,-0.09574,4e-05,12.65642]
[1776186602177,51.86,74784.2,28.3,-0.09574,4e-05,12.65642]
[1776186602199,51.86,74784.2,28.3,-0.09574,4e-05,12.65642]
[1776186603383,51.86,74788.75,28.3,-0.09554,4e-05,12.6376]
[1776186603439,51.86,74788.75,28.3,-0.09554,4e-05,12.6376]
[1776186603574,51.86,74788.75,28.3,-0.09554,4e-05,12.6376]
[1776186603800,51.86,74788.75,28.3,-0.09554,4e-05,12.6376]
[1776186603849,51.86,74788.75,28.3,-0.09554,4e-05,12.6376]
[1776186603996,51.86,74788.75,28.3,-0.09554,4e-05,12.6376]
[1776186604812,51.86,74801.39,28.3,-0.09498,4e-05,12.58567]
[1776186604823,51.86,74801.39,28.3,-0.09498,4e-05,12.58567]
[1776186605273,51.86,74801.39,28.3,-0.09498,4e-05,12.58567]
[1776186605320,51.86,74801.39,28.3,-0.09498,4e-05,12.58567]
[1776186605500,51.86,74813.68,28.3,-0.09445,4e-05,12.53534]
[1776186605566,51.86,74813.68,28.3,-0.09445,4e-05,12.53534]
[1776186605910,51.86,74813.68,28.3,-0.09445,4e-05,12.53534]
[1776186605958,51.86,74813.68,28.3,-0.09445,4e-05,12.53534]
[1776186606056,51.86,74813.68,28.3,-0.09445,4e-05,12.53534]
[1776186606135,51.86,74786.88,28.3,-0.09562,4e-05,12.64546]
[1776186606660,51.86,74786.88,28.3,-0.09562,4e-05,12.64546]
[1776186606855,51.86,74786.88,28.3,-0.09562,4e-05,12.64546]
[1776186606883,51.86,74769.99,28.3,-0.09637,4e-05,12.71493]
[1776186607659,51.86,74769.99,28.3,-0.09637,4e-05,12.71493]
[1776186607797,51.86,74769.99,28.3,-0.09637,4e-05,12.71493]
[1776186608793,51.86,74764.45,28.3,-0.09661,4e-05,12.73761]
[1776186612105,51.86,74764.6,28.3,-0.0966,4e-05,12.73646]
[1776186612143,51.86,74764.6,28.3,-0.0966,4e-05,12.73646]
[1776186612195,51.86,74764.88,28.3,-0.09658,4e-05,12.73512]
[1776186618587,51.86,74764.77,28.3,-0.09659,4e-05,12.736]
[1776186621692,51.86,74764.77,28.3,-0.09659,4e-05,12.736]
[1776186627650,51.86,74764.62,28.3,-0.0966,4e-05,12.73704]
[1776186632820,51.86,74768.9,28.3,-0.0964,4e-05,12.71646]
[1776186634717,51.86,74782.78,28.3,-0.09579,4e-05,12.65951]
[1776186634726,51.86,74782.78,28.3,-0.09579,4e-05,12.65951]
[1776186635254,51.86,74782.78,28.3,-0.09579,4e-05,12.65951]
[1776186634790,51.86,74785.09,28.3,-0.09569,4e-05,12.65018]
[1776186635933,51.86,74785.09,28.3,-0.09569,4e-05,12.65018]
[1776186637439,51.86,74783.97,28.3,-0.09573,4e-05,12.65468]
[1776186637591,51.86,74783.97,28.3,-0.09573,4e-05,12.65468]
[1776186637611,51.86,74783.97,28.3,-0.09573,4e-05,12.65468]
[1776186638495,51.86,74796.0,28.3,-0.0952,4e-05,12.60519]
[1776186638676,51.86,74796.0,28.3,-0.0952,4e-05,12.60519]
[1776186638912,51.86,74809.36,28.3,-0.09462,4e-05,12.55041]
[1776186640745,51.86,74822.3,28.3,-0.09406,4e-05,12.4977]
[1776186641927,51.86,74822.3,28.3,-0.09406,4e-05,12.4977]
[1776186645972,51.87,74821.64,28.3,-0.09413,4e-05,12.5044]
[1776186649450,51.87,74821.31,28.3,-0.09415,4e-05,12.50651]
[1776186654317,51.88,74820.65,28.3,-0.09419,4e-05,12.5099]
[1776186656436,51.88,74824.6,28.3,-0.09402,4e-05,12.49425]
[1776186660527,51.88,74825.09,28.3,-0.09401,4e-05,12.493]
[1776186661340,51.88,74825.09,28.3,-0.09401,4e-05,12.493]
[1776186666822,51.88,74830.6,28.3,-0.09378,4e-05,12.47165]
[1776186670803,51.88,74839.2,28.3,-0.09342,4e-05,12.43753]
[1776186672256,51.89,74842.69,28.3,-0.09327,4e-05,12.42357]
[1776186672415,51.89,74851.43,28.3,-0.0929,4e-05,12.38825]
[1776186672584,51.89,74851.43,28.3,-0.0929,4e-05,12.38825]
[1776186673270,51.89,74851.43,28.3,-0.0929,4e-05,12.38825]
[1776186679046,51.89,74845.11,28.3,-0.09319,4e-05,12.4161]
[1776186681591,51.89,74844.98,28.3,-0.0932,4e-05,12.41722]
[1776186684445,51.9,74849.6,28.3,-0.09301,4e-05,12.39934]
[1776186685097,51.9,74848.71,28.3,-0.09305,4e-05,12.40329]
[1776186686300,51.9,74848.71,28.3,-0.09305,4e-05,12.40329]
[1776186686932,51.9,74849.48,28.3,-0.09302,4e-05,12.40025]
[1776186687112,51.9,74848.12,28.3,-0.09308,4e-05,12.40611]
[1776186689229,51.9,74849.5,28.3,-0.09303,4e-05,12.40081]
[1776186689330,51.9,74851.71,28.3,-0.09294,4e-05,12.39213]
[1776186691701,51.9,74850.69,28.3,-0.09296,4e-05,12.39329]
[1776186693440,51.9,74851.24,28.3,-0.09294,4e-05,12.39125]
[1776186694637,51.9,74840.97,28.3,-0.09338,4e-05,12.43322]
[1776186696473,51.9,74831.45,28.3,-0.0938,4e-05,12.47254]
[1776186696493,51.9,74831.45,28.3,-0.0938,4e-05,12.47254]
[1776186696730,51.9,74831.45,28.3,-0.0938,4e-05,12.47254]
[1776186697181,51.9,74829.65,28.3,-0.09388,4e-05,12.48009]
[1776186698242,51.9,74829.65,28.3,-0.09388,4e-05,12.48009]
[1776186703999,51.9,74831.52,28.3,-0.09381,4e-05,12.47359]
[1776186706867,51.91,74831.21,28.3,-0.09383,4e-05,12.47544]
[1776186711316,51.91,74827.92,28.3,-0.09398,4e-05,12.48963]
[1776186711492,51.91,74821.07,28.3,-0.09428,4e-05,12.5178]
[1776186711502,51.91,74821.07,28.3,-0.09428,4e-05,12.5178]
[1776186716863,51.91,74811.52,28.3,-0.0947,4e-05,12.55731]
[1776186717065,51.91,74811.52,28.3,-0.0947,4e-05,12.55731]
[1776186717118,51.91,74811.52,28.3,-0.0947,4e-05,12.55731]
[1776186719587,51.91,74811.37,28.3,-0.09471,4e-05,12.5581]
[1776186723194,51.91,74798.39,28.3,-0.09528,4e-05,12.61136]
[1776186723218,51.91,74798.39,28.3,-0.09528,4e-05,12.61136]
[1776186724456,51.91,74816.9,28.3,-0.09447,4e-05,12.5355]
[1776186725222,51.91,74816.9,28.3,-0.09447,4e-05,12.5355]
[1776186726437,51.91,74811.36,28.3,-0.09471,4e-05,12.55834]
[1776186732430,51.91,74805.72,28.3,-0.09496,4e-05,12.58155]
[1776186735562,51.91,74804.36,28.3,-0.09502,4e-05,12.58713]
[1776186736703,51.91,74792.44,28.3,-0.09554,4e-05,12.63604]
[1776186736713,51.91,74792.44,28.3,-0.09554,4e-05,12.63604]
[1776186739301,51.91,74781.15,28.3,-0.09604,4e-05,12.68235]
[1776186739715,51.91,74775.75,28.3,-0.09627,4e-05,12.70428]
[1776186740389,51.91,74775.75,28.3,-0.09627,4e-05,12.70428]
[1776186739739,51.91,74774.66,28.3,-0.09632,4e-05,12.70858]
[1776186741538,51.91,74767.21,28.3,-0.09665,4e-05,12.73926]
[1776186741705,51.91,74767.21,28.3,-0.09665,4e-05,12.73926]
[1776186742161,51.91,74767.21,28.3,-0.09665,4e-05,12.73926]
[1776186743832,51.91,74764.58,28.3,-0.09676,4e-05,12.75014]
[1776186743837,51.91,74764.58,28.3,-0.09676,4e-05,12.75014]
[1776186743915,51.91,74763.47,28.3,-0.09681,4e-05,12.7547]
[1776186747937,51.91,74762.55,28.3,-0.09685,4e-05,12.75797]
[1776186748038,51.91,74763.47,28.3,-0.0968,4e-05,12.75364]
[1776186749993,51.91,74762.39,28.3,-0.09685,4e-05,12.75807]
[1776186749998,51.91,74762.39,28.3,-0.09685,4e-05,12.75807]
[1776186750410,51.91,74762.39,28.3,-0.09685,4e-05,12.75807]
[1776186750055,51.91,74762.39,28.3,-0.09685,4e-05,12.75804]
[1776186750511,51.91,74762.39,28.3,-0.09685,4e-05,12.75804]
[1776186751599,51.91,74762.39,28.3,-0.09685,4e-05,12.75804]
[1776186755964,51.9,74773.75,28.3,-0.09632,4e-05,12.70712]
[1776186756616,51.9,74771.58,28.3,-0.09641,4e-05,12.71572]
[1776186756633,51.9,74771.58,28.3,-0.09641,4e-05,12.71572]
[1776186756794,51.9,74771.58,28.3,-0.09641,4e-05,12.71572]
[1776186756967,51.9,74772.92,28.3,-0.09635,4e-05,12.71003]
[1776186758134,51.9,74772.92,28.3,-0.09635,4e-05,12.71003]
[1776186758144,51.9,74772.92,28.3,-0.09635,4e-05,12.71003]
[1776186758171,51.9,74786.72,28.3,-0.09574,4e-05,12.65308]
[1776186758466,51.9,74786.72,28.3,-0.09574,4e-05,12.65308]
[1776186759373,51.9,74786.72,28.3,-0.09574,4e-05,12.65308]
[1776186760657,51.9,74801.1,28.3,-0.0951,4e-05,12.59389]
[1776186761930,51.9,74801.92,28.3,-0.09507,4e-05,12.59052]
[1776186762911,51.9,74801.95,28.3,-0.09507,4e-05,12.59038]
[1776186766836,51.9,74802.21,28.3,-0.09506,4e-05,12.58929]
[1776186772723,51.9,74798.42,28.3,-0.09522,4e-05,12.60476]
[1776186777765,51.9,74800.39,28.3,-0.09513,4e-05,12.59656]
[1776186782609,51.9,74799.29,28.3,-0.09518,4e-05,12.60102]
[1776186782969,51.9,74799.29,28.3,-0.09518,4e-05,12.60102]
[1776186783984,51.9,74793.72,28.3,-0.09542,4e-05,12.62385]
[1776186784880,51.9,74790.63,28.3,-0.09556,4e-05,12.63648]
[1776186786688,51.9,74789.7,28.3,-0.0956,4e-05,12.64015]
[1776186788750,51.9,74793.74,28.3,-0.09542,4e-05,12.6234]
[1776186792175,51.9,74797.2,28.3,-0.09527,4e-05,12.6091]
[1776186792655,51.9,74798.08,28.3,-0.09523,4e-05,12.60545]
[1776186792774,51.9,74798.08,28.3,-0.09523,4e-05,12.60545]
[1776186796512,51.9,74796.47,28.3,-0.0953,4e-05,12.61187]
[1776186801933,51.9,74807.29,28.3,-0.09482,4e-05,12.56743]
[1776186802816,51.9,74807.29,28.3,-0.09482,4e-05,12.56743]
[1776186802975,51.9,74807.29,28.3,-0.09482,4e-05,12.56743]
[1776186807859,51.9,74808.34,28.3,-0.09478,4e-05,12.56329]
[1776186813010,51.9,74808.12,28.3,-0.09477,4e-05,12.56123]
[1776186818404,51.9,74805.74,28.3,-0.09488,4e-05,12.5711]
[1776186823009,51.9,74806.02,28.3,-0.09486,4e-05,12.57003]
[1776186828116,51.9,74804.28,28.3,-0.09494,4e-05,12.57726]
[1776186834189,51.9,74804.23,28.3,-0.09494,4e-05,12.57746]
[1776186835469,51.9,74804.23,28.3,-0.09494,4e-05,12.57746]
[1776186838131,51.9,74806.0,28.3,-0.09487,4e-05,12.57023]
[1776186843254,51.9,74817.28,28.3,-0.09438,4e-05,12.5243]
[1776186845472,51.9,74820.51,28.3,-0.09424,4e-05,12.51118]
[1776186846572,51.9,74826.11,28.3,-0.094,4e-05,12.48854]
[1776186848432,51.9,74830.76,28.3,-0.0938,4e-05,12.46969]
[1776186848483,51.9,74830.76,28.3,-0.0938,4e-05,12.46969]
[1776186850479,51.9,74831.46,28.3,-0.09377,4e-05,12.46721]
[1776186852810,51.91,74834.04,28.3,-0.09366,4e-05,12.45728]
[1776186855143,51.91,74839.61,28.3,-0.09343,4e-05,12.43501]
[1776186857987,51.91,74842.55,28.3,-0.09331,4e-05,12.42377]
[1776186858366,51.91,74847.68,28.3,-0.09309,4e-05,12.40313]
[1776186863398,51.91,74855.36,28.3,-0.09277,4e-05,12.37235]
[1776186868434,51.91,74854.4,28.3,-0.09281,4e-05,12.37679]
[1776186869876,51.91,74855.67,28.3,-0.09276,4e-05,12.37172]
[1776186870398,51.91,74855.67,28.3,-0.09276,4e-05,12.37172]
[1776186878826,51.91,74850.66,28.3,-0.09296,4e-05,12.38975]
[1776186882412,51.91,74850.34,28.3,-0.09298,4e-05,12.39121]
[1776186882534,51.91,74849.82,28.3,-0.093,4e-05,12.39348]
[1776186887567,51.92,74846.04,28.3,-0.09318,4e-05,12.41025]
[1776186890725,51.92,74842.29,28.3,-0.09335,4e-05,12.42609]
[1776186890728,51.92,74842.29,28.3,-0.09335,4e-05,12.42609]
[1776186895164,51.92,74833.17,28.3,-0.09375,4e-05,12.46422]
[1776186901079,51.92,74839.01,28.3,-0.09351,4e-05,12.4417]
[1776186906710,51.93,74832.47,28.3,-0.09381,4e-05,12.46964]
[1776186908184,51.93,74832.47,28.3,-0.09381,4e-05,12.46964]
[1776186912965,51.93,74823.99,28.3,-0.09418,4e-05,12.50528]
[1776186915891,51.93,74823.83,28.3,-0.09419,4e-05,12.50631]
[1776186915927,51.93,74823.83,28.3,-0.09419,4e-05,12.50631]
[1776186916413,51.93,74823.83,28.3,-0.09419,4e-05,12.50631]
[1776186921398,51.93,74820.17,28.3,-0.09436,4e-05,12.52176]
[1776186921557,51.93,74820.17,28.3,-0.09436,4e-05,12.52176]
[1776186921780,51.93,74824.0,28.3,-0.09419,4e-05,12.5062]
[1776186921840,51.93,74824.0,28.3,-0.09419,4e-05,12.5062]
[1776186921882,51.93,74835.58,28.3,-0.09369,4e-05,12.45891]
[1776186926764,51.94,74844.58,28.3,-0.09331,4e-05,12.42324]
[1776186926855,51.94,74845.91,28.3,-0.09326,4e-05,12.41807]
[1776186931646,51.94,74847.42,28.3,-0.0932,4e-05,12.41297]
[1776186931890,51.94,74848.76,28.3,-0.09313,4e-05,12.40459]
[1776186936925,51.94,74849.42,28.3,-0.09311,4e-05,12.40328]
[1776186938743,51.94,74849.42,28.3,-0.09311,4e-05,12.40328]
[1776186944771,51.95,74861.5,28.3,-0.09261,4e-05,12.35527]
[1776186945484,51.95,74861.5,28.3,-0.09261,4e-05,12.35527]
[1776186945988,51.95,74876.88,28.3,-0.09195,4e-05,12.29309]
[1776186946718,51.95,74876.88,28.3,-0.09195,4e-05,12.29309]
[1776186951739,51.95,74880.65,28.3,-0.0918,4e-05,12.27904]
[1776186957066,51.95,74872.95,28.3,-0.09215,4e-05,12.3116]
[1776186962601,51.95,74875.87,28.3,-0.09203,4e-05,12.30051]
[1776186969644,51.96,74880.22,28.3,-0.09186,4e-05,12.28441]
[1776186977209,51.96,74882.56,28.3,-0.09178,4e-05,12.27707]
[1776186982244,51.97,74878.47,28.3,-0.09197,4e-05,12.29489]
[1776186987279,51.97,74876.22,28.3,-0.09207,4e-05,12.30511]
[1776186992314,51.97,74878.72,28.3,-0.09196,4e-05,12.29283]
[1776186998356,51.98,74878.46,28.3,-0.09198,4e-05,12.29529]
[1776187003392,51.98,74881.78,28.3,-0.09185,4e-05,12.28302]
[1776187007653,51.98,74880.28,28.3,-0.09192,4e-05,12.28982]
[1776187011560,51.98,74861.51,28.3,-0.09274,4e-05,12.36731]
[1776187012178,51.98,74861.28,28.3,-0.09275,4e-05,12.36858]
[1776187012331,51.98,74861.28,28.3,-0.09275,4e-05,12.36858]
[1776187017497,51.99,74851.02,28.3,-0.09321,4e-05,12.41173]
[1776187018273,51.99,74854.16,28.3,-0.09308,4e-05,12.39921]
[1776187023534,51.99,74858.59,28.3,-0.09289,4e-05,12.38186]
[1776187028568,51.99,74861.25,28.3,-0.09278,4e-05,12.37159]
[1776187033604,51.99,74860.94,28.3,-0.0928,4e-05,12.37333]
[1776187038639,51.99,74862.14,28.3,-0.09276,4e-05,12.36896]
[1776187043674,52.0,74862.75,28.3,-0.09273,4e-05,12.36699]
[1776187048708,52.0,74868.75,28.3,-0.09248,4e-05,12.34324]
[1776187051210,52.0,74863.97,28.3,-0.09269,4e-05,12.36293]
[1776187052281,52.0,74861.42,28.3,-0.09278,4e-05,12.37022]
[1776187058302,52.0,74859.85,28.3,-0.09286,4e-05,12.37738]
[1776187059626,52.0,74859.84,28.3,-0.09286,4e-05,12.37751]
[1776187064822,52.0,74849.47,28.3,-0.09332,4e-05,12.42109]
[1776187065909,52.0,74849.47,28.3,-0.09332,4e-05,12.42109]
[1776187066114,52.0,74849.47,28.3,-0.09332,4e-05,12.42109]
[1776187066730,52.0,74849.47,28.3,-0.09332,4e-05,12.42109]
[1776187067731,52.0,74843.26,28.3,-0.09359,4e-05,12.44683]
[1776187070182,52.01,74838.02,28.3,-0.09382,4e-05,12.46837]
[1776187071742,52.01,74838.05,28.3,-0.09382,4e-05,12.46869]
[1776187071843,52.01,74838.09,28.3,-0.09382,4e-05,12.46868]
[1776187073030,52.01,74838.09,28.3,-0.09382,4e-05,12.46868]
[1776187073599,52.01,74838.09,28.3,-0.09382,4e-05,12.46868]
[1776187073700,52.01,74838.09,28.3,-0.09383,4e-05,12.469]
[1776187076745,52.01,74841.93,28.3,-0.09366,4e-05,12.45351]
[1776187077577,52.01,74842.24,28.3,-0.09365,4e-05,12.45241]
[1776187083220,52.01,74852.96,28.3,-0.09319,4e-05,12.40916]
[1776187086465,52.01,74850.38,28.3,-0.0933,4e-05,12.41973]
[1776187088147,52.01,74835.46,28.3,-0.09395,4e-05,12.48089]
[1776187089978,52.01,74835.46,28.3,-0.09395,4e-05,12.48089]
[1776187094892,52.01,74834.16,28.3,-0.09401,4e-05,12.48683]
[1776187095473,52.01,74834.16,28.3,-0.09401,4e-05,12.48683]
[1776187096731,52.01,74835.16,28.3,-0.09397,4e-05,12.48299]
[1776187096761,52.01,74835.16,28.3,-0.09397,4e-05,12.48299]
[1776187096783,52.01,74848.11,28.3,-0.09341,4e-05,12.43014]
[1776187101722,52.01,74850.06,28.3,-0.09333,4e-05,12.42222]
[1776187106763,52.01,74855.78,28.3,-0.09308,4e-05,12.399]
[1776187109430,52.01,74875.18,28.3,-0.09226,4e-05,12.32057]
[1776187116084,52.02,74876.94,28.3,-0.09217,4e-05,12.31153]
[1776187123595,52.02,74874.57,28.3,-0.09229,4e-05,12.32244]
[1776187129278,52.02,74881.73,28.3,-0.092,4e-05,12.29483]
[1776187134314,52.03,74881.93,28.3,-0.092,4e-05,12.29515]
[1776187139349,52.03,74877.06,28.3,-0.09222,4e-05,12.316]
[1776187144384,52.03,74876.74,28.3,-0.09224,4e-05,12.31831]
[1776187149423,52.03,74888.59,28.3,-0.09175,4e-05,12.27137]
[1776187154521,52.04,74893.51,28.3,-0.09155,4e-05,12.25267]
[1776187156209,52.04,74897.59,28.3,-0.09139,4e-05,12.2368]
[1776187158690,52.04,74901.08,28.3,-0.09124,4e-05,12.22339]
[1776187158712,52.04,74901.08,28.3,-0.09124,4e-05,12.22339]
[1776187158746,52.04,74901.08,28.3,-0.09124,4e-05,12.22339]
[1776187158775,52.04,74901.16,28.3,-0.09124,4e-05,12.22342]
[1776187160303,52.04,74906.3,28.3,-0.09103,4e-05,12.20278]
[1776187160428,52.04,74906.3,28.3,-0.09103,4e-05,12.20278]
[1776187160499,52.04,74907.37,28.3,-0.09098,4e-05,12.1986]
[1776187162418,52.04,74908.24,28.3,-0.09095,4e-05,12.195]
[1776187162547,52.04,74908.24,28.3,-0.09095,4e-05,12.195]
[1776187162693,52.04,74908.24,28.3,-0.09095,4e-05,12.195]
[1776187163657,52.04,74916.01,28.3,-0.09062,4e-05,12.16358]
[1776187169561,52.04,74921.76,28.3,-0.09038,4e-05,12.14039]
[1776187172479,52.04,74914.65,28.3,-0.09066,4e-05,12.16587]
[1776187177619,52.04,74916.13,28.3,-0.09059,4e-05,12.15963]
[1776187181725,52.04,74916.83,28.3,-0.09056,4e-05,12.1567]
[1776187187689,52.04,74921.54,28.3,-0.09036,4e-05,12.13767]
[1776187189518,52.04,74920.75,28.3,-0.09039,4e-05,12.14085]
[1776187194737,52.04,74916.73,28.3,-0.09056,4e-05,12.15706]
[1776187195182,52.04,74916.73,28.3,-0.09056,4e-05,12.15706]
[1776187198929,52.04,74915.23,28.3,-0.09063,4e-05,12.16365]
[1776187199516,52.04,74915.23,28.3,-0.09063,4e-05,12.16365]
[1776187201564,52.04,74911.01,28.3,-0.09081,4e-05,12.18099]
[1776187201676,52.04,74911.01,28.3,-0.09081,4e-05,12.18099]
[1776187202426,52.04,74915.46,28.3,-0.09063,4e-05,12.16319]
[1776187204296,52.04,74921.51,28.3,-0.09037,4e-05,12.13875]
[1776187206759,52.04,74919.62,28.3,-0.09045,4e-05,12.14633]
[1776187207151,52.04,74914.74,28.3,-0.09066,4e-05,12.16596]
[1776187212870,52.04,74911.61,28.3,-0.09079,4e-05,12.17912]
[1776187217033,52.05,74908.96,28.3,-0.09091,4e-05,12.19032]
[1776187217254,52.05,74908.96,28.3,-0.09091,4e-05,12.19032]
[1776187217366,52.05,74908.96,28.3,-0.09091,4e-05,12.19032]
[1776187218000,52.05,74918.52,28.3,-0.09051,4e-05,12.1519]
[1776187221742,52.05,74905.55,28.3,-0.09106,4e-05,12.20448]
[1776187221786,52.05,74904.93,28.3,-0.09109,4e-05,12.20716]
[1776187226738,52.05,74904.62,28.3,-0.0911,4e-05,12.20869]
[1776187226838,52.05,74904.09,28.3,-0.09113,4e-05,12.21102]
[1776187231122,52.05,74899.83,28.3,-0.09131,4e-05,12.22844]
[1776187231302,52.05,74899.83,28.3,-0.09131,4e-05,12.22844]
[1776187231684,52.05,74899.83,28.3,-0.09131,4e-05,12.22844]
[1776187231786,52.05,74900.0,28.3,-0.09128,4e-05,12.22466]
[1776187237036,52.05,74900.48,28.3,-0.09126,4e-05,12.22286]
[1776187243078,52.05,74897.31,28.3,-0.0914,4e-05,12.23599]
[1776187246721,52.05,74896.87,28.3,-0.09142,4e-05,12.23791]
[1776187246822,52.05,74896.88,28.3,-0.09142,4e-05,12.23792]
[1776187253149,52.05,74898.47,28.3,-0.09136,4e-05,12.23174]
[1776187256735,52.05,74898.09,28.3,-0.09137,4e-05,12.23337]
[1776187256923,52.05,74898.09,28.3,-0.09137,4e-05,12.23337]
[1776187256736,52.05,74897.34,28.3,-0.09141,4e-05,12.23644]
[1776187262211,52.05,74898.91,28.3,-0.09135,4e-05,12.23068]
[1776187262962,52.05,74898.91,28.3,-0.09135,4e-05,12.23068]
[1776187268462,52.05,74907.28,28.3,-0.09099,4e-05,12.1972]
[1776187268466,52.05,74907.28,28.3,-0.09099,4e-05,12.1972]
[1776187268522,52.05,74907.28,28.3,-0.09099,4e-05,12.1972]
[1776187268588,52.05,74910.14,28.3,-0.09087,4e-05,12.18578]
[1776187274296,52.06,74912.88,28.3,-0.09077,4e-05,12.17561]
[1776187276719,52.06,74912.99,28.3,-0.09077,4e-05,12.17532]
[1776187276726,52.06,74912.56,28.3,-0.09078,4e-05,12.1772]
[1776187279607,52.06,74914.32,28.3,-0.09071,4e-05,12.17042]
[1776187279629,52.06,74915.1,28.3,-0.09068,4e-05,12.16745]
[1776187280047,52.06,74915.1,28.3,-0.09068,4e-05,12.16745]
[1776187286380,52.06,74935.75,28.3,-0.08982,4e-05,12.08473]
[1776187291759,52.06,74937.58,28.3,-0.08975,4e-05,12.07767]
[1776187292111,52.06,74933.24,28.3,-0.08991,4e-05,12.09201]
[1776187297459,52.06,74936.4,28.3,-0.08978,4e-05,12.0797]
[1776187302359,52.06,74936.04,28.3,-0.0898,4e-05,12.08145]
[1776187307530,52.06,74936.57,28.3,-0.08978,4e-05,12.07976]
[1776187312565,52.06,74937.51,28.3,-0.08975,4e-05,12.07636]
[1776187317602,52.06,74937.46,28.3,-0.08975,4e-05,12.07694]
[1776187321706,52.07,74937.06,28.3,-0.08977,4e-05,12.07875]
[1776187322825,52.07,74938.61,28.3,-0.08971,4e-05,12.07259]
[1776187328678,52.07,74938.91,28.3,-0.0897,4e-05,12.07224]
[1776187333713,52.07,74937.4,28.3,-0.08977,4e-05,12.07864]
[1776187336627,52.07,74940.99,28.3,-0.08962,4e-05,12.06434]
[1776187338743,52.07,74949.88,28.3,-0.08925,4e-05,12.02887]
[1776187343785,52.07,74951.61,28.3,-0.08919,4e-05,12.02284]
[1776187348820,52.07,74955.81,28.3,-0.08902,4e-05,12.00688]
[1776187353854,52.08,74960.39,28.3,-0.08882,4e-05,11.9863]
[1776187358889,52.08,74959.55,28.3,-0.08887,4e-05,11.9907]
[1776187363925,52.08,74960.32,28.3,-0.08885,4e-05,11.98864]
[1776187368961,52.08,74959.3,28.3,-0.0889,4e-05,11.99373]
[1776187374004,52.09,74961.02,28.3,-0.08884,4e-05,11.98785]
[1776187377771,52.09,74971.56,28.3,-0.08841,4e-05,11.94639]
[1776187377910,52.09,74971.56,28.3,-0.08841,4e-05,11.94639]
[1776187378031,52.09,74977.83,28.3,-0.08815,4e-05,11.92162]
[1776187378340,52.09,74977.83,28.3,-0.08815,4e-05,11.92162]
[1776187380534,52.09,74978.43,28.3,-0.08813,4e-05,11.91936]
[1776187381828,52.09,74987.07,28.3,-0.08777,4e-05,11.88496]
[1776187382679,52.09,74987.5,28.3,-0.08776,4e-05,11.88336]
[1776187383899,52.09,74985.17,28.3,-0.08785,4e-05,11.89276]
[1776187384050,52.09,74985.17,28.3,-0.08785,4e-05,11.89276]
[1776187384078,52.09,74985.2,28.3,-0.08785,4e-05,11.89275]
[1776187384320,52.09,74985.2,28.3,-0.08785,4e-05,11.89275]
[1776187385879,52.09,74985.2,28.3,-0.08786,4e-05,11.8931]
[1776187385952,52.09,74971.66,28.3,-0.08842,4e-05,11.94742]
[1776187390993,52.09,74966.6,28.3,-0.08863,4e-05,11.96838]
[1776187395780,52.1,74962.62,28.3,-0.08881,4e-05,11.98518]
[1776187398183,52.1,74949.09,28.3,-0.08938,4e-05,12.0403]
[1776187403637,52.1,74948.2,28.3,-0.08942,4e-05,12.04419]
[1776187410082,52.1,74944.95,28.3,-0.08956,4e-05,12.0578]
[1776187413506,52.1,74945.29,28.3,-0.08953,4e-05,12.05346]
[1776187418656,52.1,74945.08,28.3,-0.08954,4e-05,12.05478]
[1776187420615,52.1,74944.26,28.3,-0.08958,4e-05,12.05819]
[1776187426378,52.11,74946.18,28.3,-0.08951,4e-05,12.05226]
[1776187430643,52.11,74946.14,28.3,-0.08952,4e-05,12.05329]
[1776187431376,52.11,74953.3,28.3,-0.08923,4e-05,12.02488]
[1776187433418,52.11,74964.24,28.3,-0.08878,4e-05,11.98137]
[1776187437530,52.11,74963.31,28.3,-0.08882,4e-05,11.98582]
[1776187439590,52.11,74963.73,28.3,-0.08881,4e-05,11.98451]
[1776187445512,52.12,74964.29,28.3,-0.0888,4e-05,11.98372]
[1776187446260,52.12,74964.29,28.3,-0.0888,4e-05,11.98372]
[1776187447973,52.12,74963.99,28.3,-0.08882,4e-05,11.98512]
[1776187453567,52.12,74964.57,28.3,-0.08881,4e-05,11.98418]
[1776187457684,52.12,74955.64,28.3,-0.08918,4e-05,12.02051]
[1776187460665,52.12,74945.59,28.3,-0.0896,4e-05,12.06109]
[1776187462220,52.12,74942.89,28.3,-0.08972,4e-05,12.07206]
[1776187467665,52.12,74942.69,28.3,-0.08973,4e-05,12.07314]
[1776187470264,52.12,74943.32,28.3,-0.0897,4e-05,12.07071]
[1776187471313,52.12,74943.32,28.3,-0.0897,4e-05,12.07071]
[1776187472348,52.12,74943.31,28.3,-0.08969,4e-05,12.06789]
[1776187472372,52.12,74943.31,28.3,-0.08969,4e-05,12.06789]
[1776187476844,52.13,74942.42,28.3,-0.08973,4e-05,12.07232]
[1776187477124,52.13,74942.42,28.3,-0.08973,4e-05,12.07232]
[1776187476873,52.13,74941.77,28.3,-0.08976,4e-05,12.0752]
[1776187477676,52.13,74941.77,28.3,-0.08976,4e-05,12.0752]
[1776187477738,52.13,74928.79,28.3,-0.09031,4e-05,12.12759]
[1776187481771,52.13,74923.59,28.3,-0.09053,4e-05,12.14898]
[1776187481856,52.13,74922.91,28.3,-0.09056,4e-05,12.15186]
[1776187485258,52.13,74912.95,28.3,-0.09098,4e-05,12.19226]
[1776187486053,52.13,74912.95,28.3,-0.09098,4e-05,12.19226]
[1776187486111,52.13,74904.72,28.3,-0.09133,4e-05,12.22551]
[1776187489033,52.13,74904.8,28.3,-0.09133,4e-05,12.22524]
[1776187495552,52.13,74901.69,28.3,-0.09146,4e-05,12.23788]
[1776187495581,52.13,74901.69,28.3,-0.09146,4e-05,12.23788]
[1776187496713,52.13,74901.69,28.3,-0.09146,4e-05,12.2379]
[1776187496815,52.13,74901.69,28.3,-0.09146,4e-05,12.2379]
[1776187501720,52.13,74900.22,28.3,-0.09152,4e-05,12.24376]
[1776187501997,52.13,74899.42,28.3,-0.09156,4e-05,12.24697]
[1776187506651,52.13,74900.21,28.3,-0.09152,4e-05,12.24375]
[1776187507043,52.13,74900.17,28.3,-0.09152,4e-05,12.24391]
[1776187512078,52.13,74899.89,28.3,-0.09153,4e-05,12.24496]
[1776187516547,52.13,74897.6,28.3,-0.09163,4e-05,12.25415]
[1776187516569,52.13,74897.6,28.3,-0.09163,4e-05,12.25415]
[1776187517113,52.13,74892.18,28.3,-0.09186,4e-05,12.27601]
[1776187522147,52.13,74887.67,28.3,-0.09205,4e-05,12.29382]
[1776187527183,52.13,74889.36,28.3,-0.09197,4e-05,12.28662]
[1776187527588,52.13,74889.36,28.3,-0.09197,4e-05,12.28662]
[1776187529357,52.13,74896.06,28.3,-0.09169,4e-05,12.25947]
[1776187530204,52.13,74900.23,28.3,-0.09151,4e-05,12.24262]
[1776187530731,52.13,74900.23,28.3,-0.09151,4e-05,12.24262]
[1776187530905,52.13,74900.23,28.3,-0.09151,4e-05,12.24262]
[1776187532688,52.13,74910.61,28.3,-0.09105,4e-05,12.19763]
[1776187535690,52.13,74914.24,28.3,-0.0909,4e-05,12.18296]
[1776187541281,52.13,74898.81,28.3,-0.09155,4e-05,12.24528]
[1776187546317,52.13,74912.79,28.3,-0.09096,4e-05,12.18909]
[1776187549560,52.13,74913.79,28.3,-0.09092,4e-05,12.18524]
[1776187551754,52.13,74899.45,28.3,-0.09153,4e-05,12.24328]
[1776187551851,52.13,74899.45,28.3,-0.09153,4e-05,12.24328]
[1776187551924,52.13,74894.82,28.3,-0.09173,4e-05,12.26208]
[1776187553113,52.13,74894.82,28.3,-0.09173,4e-05,12.26208]
[1776187558402,52.13,74888.75,28.3,-0.09198,4e-05,12.28643]
[1776187563437,52.13,74887.34,28.3,-0.09204,4e-05,12.2919]
[1776187564335,52.13,74887.34,28.3,-0.09204,4e-05,12.2919]
[1776187565344,52.13,74881.38,28.3,-0.0923,4e-05,12.31596]
[1776187565553,52.13,74881.38,28.3,-0.0923,4e-05,12.31596]
[1776187565587,52.13,74881.38,28.3,-0.0923,4e-05,12.31596]
[1776187567305,52.13,74860.52,28.3,-0.09318,4e-05,12.4002]
[1776187569620,52.13,74858.87,28.3,-0.09325,4e-05,12.40668]
[1776187573333,52.13,74860.24,28.3,-0.09319,4e-05,12.40023]
[1776187573446,52.13,74860.24,28.3,-0.09319,4e-05,12.40023]
[1776187578545,52.12,74857.32,28.3,-0.09329,4e-05,12.41037]
[1776187581029,52.12,74856.74,28.3,-0.09332,4e-05,12.41273]
[1776187586602,52.12,74848.89,28.3,-0.09364,4e-05,12.44254]
[1776187587468,52.12,74848.89,28.3,-0.09364,4e-05,12.44254]
[1776187591653,52.11,74857.27,28.3,-0.09326,4e-05,12.40749]
[1776187597679,52.11,74862.14,28.3,-0.09302,4e-05,12.38304]
[1776187602714,52.11,74859.16,28.3,-0.09314,4e-05,12.3942]
[1776187605067,52.11,74859.19,28.3,-0.09313,4e-05,12.39388]
[1776187605318,52.11,74858.48,28.3,-0.09316,4e-05,12.39656]
[1776187605735,52.11,74844.8,28.3,-0.09375,4e-05,12.45195]
[1776187606848,52.11,74844.8,28.3,-0.09375,4e-05,12.45195]
[1776187607833,52.1,74845.67,28.3,-0.09371,4e-05,12.44812]
[1776187608348,52.1,74844.93,28.3,-0.09374,4e-05,12.45085]
[1776187608756,52.1,74847.7,28.3,-0.09362,4e-05,12.43954]
[1776187611669,52.1,74847.7,28.3,-0.09362,4e-05,12.43949]
[1776187616812,52.1,74835.76,28.3,-0.09413,4e-05,12.48761]
[1776187622051,52.1,74833.02,28.3,-0.09424,4e-05,12.49831]
[1776187626274,52.1,74832.55,28.3,-0.09426,4e-05,12.49975]
[1776187631917,52.1,74828.55,28.3,-0.09442,4e-05,12.5151]
[1776187634171,52.1,74828.71,28.3,-0.09441,4e-05,12.5143]
[1776187638780,52.1,74830.43,28.3,-0.09433,4e-05,12.50662]
[1776187644006,52.09,74835.54,28.3,-0.09411,4e-05,12.48522]
[1776187649041,52.09,74836.58,28.3,-0.09406,4e-05,12.48058]
[1776187650276,52.09,74836.58,28.3,-0.09406,4e-05,12.48058]
[1776187650555,52.09,74836.72,28.3,-0.09405,4e-05,12.47993]
[1776187650637,52.09,74836.72,28.3,-0.09405,4e-05,12.47993]
[1776187650730,52.09,74836.72,28.3,-0.09405,4e-05,12.47993]
[1776187651045,52.09,74836.72,28.3,-0.09405,4e-05,12.47993]
[1776187651322,52.09,74803.31,28.3,-0.09549,4e-05,12.61322]
[1776187651393,52.09,74803.31,28.3,-0.09549,4e-05,12.61322]
[1776187651755,52.09,74803.31,28.3,-0.09549,4e-05,12.61322]
[1776187651848,52.09,74803.31,28.3,-0.09549,4e-05,12.61322]
[1776187652062,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187652421,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187652533,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187652563,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187652687,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187652710,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187653350,52.09,74784.68,28.3,-0.0963,4e-05,12.68945]
[1776187653361,52.09,74777.23,28.3,-0.09663,4e-05,12.71984]
[1776187653541,52.09,74777.23,28.3,-0.09663,4e-05,12.71984]
[1776187654842,52.09,74772.15,28.3,-0.09686,4e-05,12.74069]
[1776187655058,52.09,74772.15,28.3,-0.09686,4e-05,12.74069]
[1776187655066,52.09,74772.15,28.3,-0.09686,4e-05,12.74069]
[1776187655085,52.09,74772.15,28.3,-0.09686,4e-05,12.74069]
[1776187655090,52.09,74770.81,28.3,-0.09691,4e-05,12.74616]
[1776187658465,52.09,74771.66,28.3,-0.09688,4e-05,12.74259]
[1776187658512,52.09,74771.66,28.3,-0.09688,4e-05,12.74259]
[1776187659049,52.09,74771.66,28.3,-0.09688,4e-05,12.74259]
[1776187659118,52.09,74772.59,28.3,-0.09683,4e-05,12.73874]
[1776187660087,52.09,74772.59,28.3,-0.09683,4e-05,12.73874]
[1776187661903,52.09,74774.14,28.3,-0.09676,4e-05,12.73187]
[1776187662348,52.09,74775.4,28.3,-0.0967,4e-05,12.72645]
[1776187664005,52.09,74775.51,28.3,-0.0967,4e-05,12.726]
[1776187664035,52.09,74775.51,28.3,-0.0967,4e-05,12.726]
[1776187664154,52.09,74777.04,28.3,-0.09663,4e-05,12.71972]
[1776187668032,52.09,74780.09,28.3,-0.09649,4e-05,12.70662]
[1776187670119,52.09,74777.53,28.3,-0.0966,4e-05,12.7167]
[1776187670137,52.09,74777.53,28.3,-0.0966,4e-05,12.7167]
[1776187670196,52.09,74776.89,28.3,-0.09662,4e-05,12.71911]
[1776187672192,52.09,74776.17,28.3,-0.09666,4e-05,12.72208]
[1776187672210,52.09,74775.4,28.3,-0.09669,4e-05,12.72525]
[1776187674310,52.09,74775.2,28.3,-0.0967,4e-05,12.72584]
[1776187680265,52.08,74773.13,28.3,-0.09677,4e-05,12.73266]
[1776187682487,52.08,74770.84,28.3,-0.09687,4e-05,12.74156]
[1776187683287,52.08,74770.87,28.3,-0.09686,4e-05,12.74118]
[1776187688321,52.08,74760.12,28.3,-0.09734,4e-05,12.78513]
[1776187693357,52.08,74755.27,28.3,-0.09755,4e-05,12.80459]
[1776187698392,52.08,74755.68,28.3,-0.09752,4e-05,12.80234]
[1776187698548,52.08,74755.68,28.3,-0.09752,4e-05,12.80234]
[1776187699036,52.08,74755.68,28.3,-0.09752,4e-05,12.80234]
[1776187699947,52.08,74756.03,28.3,-0.09751,4e-05,12.80079]
[1776187701651,52.08,74757.93,28.3,-0.09742,4e-05,12.79276]
[1776187703181,52.08,74762.4,28.3,-0.09722,4e-05,12.77427]
[1776187703427,52.08,74763.98,28.3,-0.09715,4e-05,12.76771]
[1776187703628,52.08,74763.98,28.3,-0.09715,4e-05,12.76771]
[1776187704966,52.08,74763.98,28.3,-0.09715,4e-05,12.76741]
[1776187705894,52.08,74768.51,28.3,-0.09694,4e-05,12.74852]
[1776187707121,52.07,74768.86,28.3,-0.09693,4e-05,12.74682]
[1776187713931,52.07,74769.08,28.3,-0.0969,4e-05,12.74482]
[1776187715929,52.07,74767.7,28.3,-0.09693,4e-05,12.74622]
[1776187721553,52.06,74768.49,28.3,-0.09688,4e-05,12.74112]
[1776187726587,52.06,74769.03,28.3,-0.09684,4e-05,12.73762]
[1776187731623,52.06,74770.37,28.3,-0.09677,4e-05,12.73089]
[1776187733055,52.06,74770.37,28.3,-0.09677,4e-05,12.73089]
[1776187735952,52.06,74770.36,28.3,-0.09676,4e-05,12.72999]
[1776187736929,52.05,74770.28,28.3,-0.09676,4e-05,12.73009]
[1776187742700,52.05,74770.07,28.3,-0.09675,4e-05,12.72932]
[1776187747736,52.05,74767.13,28.3,-0.09687,4e-05,12.74018]
[1776187753363,52.05,74767.13,28.3,-0.09686,4e-05,12.73944]
[1776187754450,52.04,74766.01,28.3,-0.09691,4e-05,12.74356]
[1776187756262,52.04,74765.8,28.3,-0.09691,4e-05,12.74392]
[1776187760015,52.04,74765.5,28.3,-0.09692,4e-05,12.74415]
[1776187763245,52.04,74765.52,28.3,-0.09691,4e-05,12.74331]
[1776187767464,52.04,74761.88,28.3,-0.09706,4e-05,12.75724]
[1776187767972,52.04,74761.91,28.3,-0.09705,4e-05,12.75684]
[1776187768956,52.03,74760.3,28.3,-0.09712,4e-05,12.76319]
[1776187769314,52.03,74759.02,28.3,-0.09718,4e-05,12.76817]
[1776187773081,52.03,74758.62,28.3,-0.09717,4e-05,12.76642]
[1776187773228,52.03,74758.62,28.3,-0.09717,4e-05,12.76642]
[1776187774294,52.03,74758.62,28.3,-0.09717,4e-05,12.76636]
[1776187774317,52.03,74755.75,28.3,-0.0973,4e-05,12.77811]
[1776187776701,52.03,74752.25,28.3,-0.09746,4e-05,12.79281]
[1776187781309,52.04,74752.33,28.3,-0.09746,4e-05,12.79294]
[1776187781317,52.04,74752.33,28.3,-0.09746,4e-05,12.79306]
[1776187785428,52.04,74752.33,28.3,-0.09746,4e-05,12.79306]
[1776187785947,52.04,74752.33,28.3,-0.09746,4e-05,12.79306]
[1776187786116,52.04,74752.33,28.3,-0.09746,4e-05,12.79306]
[1776187786160,52.04,74752.33,28.3,-0.09746,4e-05,12.79306]
[1776187786285,52.04,74752.33,28.3,-0.09746,4e-05,12.79306]
[1776187786527,52.03,74752.33,28.3,-0.09746,4e-05,12.79268]
[1776187786603,52.03,74752.33,28.3,-0.09746,4e-05,12.79268]
[1776187786805,52.03,74752.33,28.3,-0.09746,4e-05,12.79268]
[1776187787009,52.03,74752.33,28.3,-0.09746,4e-05,12.79268]
[1776187787110,52.03,74752.33,28.3,-0.09746,4e-05,12.79268]
[1776187787128,52.03,74704.61,28.3,-0.0996,5e-05,12.9897]
[1776187788114,52.03,74704.61,28.3,-0.0996,5e-05,12.9897]
[1776187788523,52.03,74699.0,28.3,-0.09985,5e-05,13.01277]
[1776187789577,52.03,74697.66,28.3,-0.09991,5e-05,13.0181]
[1776187791768,52.03,74697.09,28.3,-0.09993,5e-05,13.02001]
[1776187794281,52.03,74684.9,28.3,-0.10048,5e-05,13.07012]
[1776187794360,52.03,74682.87,28.3,-0.10057,5e-05,13.07824]
[1776187799404,52.03,74679.67,28.3,-0.10071,5e-05,13.09115]
[1776187800907,52.03,74679.05,28.3,-0.10074,5e-05,13.0935]
[1776187802430,52.03,74675.72,28.3,-0.10089,5e-05,13.10723]
[1776187802522,52.03,74668.34,28.3,-0.10122,5e-05,13.13779]
[1776187804156,52.03,74655.02,28.3,-0.10184,5e-05,13.19325]
[1776187806062,52.03,74661.08,28.3,-0.10156,5e-05,13.16795]
[1776187806633,52.03,74662.18,28.3,-0.10151,5e-05,13.16336]
[1776187806635,52.03,74662.18,28.3,-0.10151,5e-05,13.16336]
[1776187807177,52.03,74662.02,28.3,-0.10151,5e-05,13.16402]
[1776187812212,52.02,74658.74,28.3,-0.10165,5e-05,13.17655]
[1776187817026,52.02,74659.34,28.3,-0.10162,5e-05,13.17315]
[1776187820498,52.02,74669.3,28.3,-0.10115,5e-05,13.13108]
[1776187821169,52.02,74671.42,28.3,-0.10105,5e-05,13.12211]
[1776187823319,52.02,74659.71,28.3,-0.10159,5e-05,13.17056]
[1776187823367,52.02,74656.63,28.3,-0.10173,5e-05,13.18319]
[1776187829334,52.02,74650.09,28.3,-0.10203,5e-05,13.2103]
[1776187831305,52.02,74648.75,28.3,-0.10209,5e-05,13.21583]
[1776187831490,52.02,74648.75,28.3,-0.10209,5e-05,13.21583]
[1776187836868,52.02,74640.23,28.3,-0.10246,5e-05,13.2476]
[1776187838692,52.02,74639.14,28.3,-0.1025,5e-05,13.25191]
[1776187842186,52.02,74639.31,28.3,-0.10249,5e-05,13.25084]
[1776187842365,52.02,74639.31,28.3,-0.10249,5e-05,13.25084]
[1776187843054,52.02,74628.59,28.3,-0.10299,5e-05,13.29551]
[1776187843434,52.02,74624.73,28.3,-0.10317,5e-05,13.31146]
[1776187843905,52.02,74624.73,28.3,-0.10317,5e-05,13.31146]
[1776187843910,52.02,74624.73,28.3,-0.10317,5e-05,13.31146]
[1776187844827,52.02,74621.32,28.3,-0.10332,5e-05,13.32574]
[1776187845074,52.02,74621.32,28.3,-0.10332,5e-05,13.32574]
[1776187845448,52.02,74630.7,28.3,-0.10289,5e-05,13.28649]
[1776187848144,52.01,74633.56,28.3,-0.10275,5e-05,13.27421]
[1776187849456,52.01,74633.94,28.3,-0.10273,5e-05,13.27247]
[1776187854511,52.01,74624.47,28.3,-0.10316,5e-05,13.31115]
[1776187858042,52.01,74622.2,28.3,-0.10326,5e-05,13.32004]
[1776187862672,52.01,74630.12,28.3,-0.10288,5e-05,13.28586]
[1776187868814,52.01,74627.27,28.3,-0.10301,5e-05,13.29698]
[1776187871711,52.0,74625.13,28.3,-0.1031,5e-05,13.30539]
[1776187877674,52.0,74627.26,28.3,-0.10299,5e-05,13.29524]
[1776187878742,52.0,74627.26,28.3,-0.10299,5e-05,13.29524]
[1776187884503,52.0,74627.12,28.3,-0.10298,5e-05,13.29496]
[1776187884626,52.0,74627.04,28.3,-0.10298,5e-05,13.29496]
[1776187890562,52.0,74633.9,28.3,-0.10266,5e-05,13.26561]
[1776187895800,51.99,74634.98,28.3,-0.10258,5e-05,13.25703]
[1776187896737,51.99,74634.98,28.3,-0.10258,5e-05,13.25703]
[1776187896850,51.99,74634.98,28.3,-0.10258,5e-05,13.25703]
[1776187897158,51.99,74634.98,28.3,-0.10258,5e-05,13.25703]
[1776187898675,51.99,74648.57,28.3,-0.10195,5e-05,13.19998]
[1776187901258,51.99,74650.2,28.3,-0.10187,5e-05,13.19317]
[1776187901450,51.99,74650.2,28.3,-0.10187,5e-05,13.19317]
[1776187901569,51.99,74650.2,28.3,-0.10187,5e-05,13.19317]
[1776187901609,51.99,74650.2,28.3,-0.10187,5e-05,13.19317]
[1776187901529,51.99,74650.75,28.3,-0.10185,5e-05,13.19087]
[1776187902849,51.99,74663.98,28.3,-0.10123,5e-05,13.13535]
[1776187904757,51.99,74668.63,28.3,-0.10102,5e-05,13.11586]
[1776187906570,51.99,74669.61,28.3,-0.10097,5e-05,13.11168]
[1776187906585,51.99,74669.61,28.3,-0.10097,5e-05,13.11168]
[1776187906636,51.99,74670.84,28.3,-0.10092,5e-05,13.10647]
[1776187906816,51.99,74670.84,28.3,-0.10092,5e-05,13.10647]
[1776187908723,51.99,74684.18,28.3,-0.1003,5e-05,13.05042]
[1776187911693,51.99,74686.06,28.3,-0.10021,5e-05,13.04195]
[1776187913759,51.99,74686.1,28.3,-0.1002,5e-05,13.04137]
[1776187914308,51.99,74686.1,28.3,-0.1002,5e-05,13.04137]
[1776187916986,51.99,74691.09,28.3,-0.09997,5e-05,13.02011]
[1776187923014,51.98,74695.76,28.3,-0.09974,5e-05,12.99943]
[1776187926480,51.98,74696.04,28.3,-0.09973,5e-05,12.99798]
[1776187927441,51.98,74697.73,28.3,-0.09965,5e-05,12.99082]
[1776187927757,51.98,74698.01,28.3,-0.09963,5e-05,12.98953]
[1776187929536,51.98,74700.61,28.3,-0.09952,5e-05,12.97862]
[1776187931981,51.98,74704.01,28.3,-0.09936,5e-05,12.96434]
[1776187933074,51.98,74707.67,28.3,-0.09919,5e-05,12.94901]
[1776187933156,51.98,74707.67,28.3,-0.09919,5e-05,12.94901]
[1776187933195,51.98,74707.67,28.3,-0.09919,5e-05,12.94901]
[1776187933203,51.98,74707.67,28.3,-0.09919,5e-05,12.94901]
[1776187933226,51.98,74707.67,28.3,-0.09919,5e-05,12.94901]
[1776187933278,51.98,74715.94,28.3,-0.09882,5e-05,12.9147]
[1776187934793,51.98,74721.89,28.3,-0.09855,4e-05,12.88986]
[1776187934875,51.98,74721.89,28.3,-0.09855,4e-05,12.88986]
[1776187934903,51.98,74721.89,28.3,-0.09855,4e-05,12.88986]
[1776187935119,51.98,74721.89,28.3,-0.09855,4e-05,12.88986]
[1776187935191,51.98,74713.02,28.3,-0.09895,5e-05,12.92638]
[1776187941139,51.98,74707.43,28.3,-0.09919,5e-05,12.94903]
[1776187946174,51.98,74702.94,28.3,-0.09939,5e-05,12.96724]
[1776187947858,51.98,74703.09,28.3,-0.09938,5e-05,12.96654]
[1776187948047,51.98,74703.09,28.3,-0.09938,5e-05,12.96654]
[1776187950643,51.98,74684.82,28.3,-0.10021,5e-05,13.04215]
[1776187958178,51.97,74696.97,28.3,-0.09962,5e-05,12.98705]
[1776187964037,51.97,74698.06,28.3,-0.09957,5e-05,12.98187]
[1776187964079,51.97,74698.06,28.3,-0.09957,5e-05,12.98187]
[1776187969337,51.97,74683.96,28.3,-0.1002,5e-05,13.03935]
[1776187972756,51.97,74683.7,28.3,-0.1002,5e-05,13.03981]
[1776187977000,51.96,74683.88,28.3,-0.10019,5e-05,13.03824]
[1776187981040,51.96,74683.96,28.3,-0.10017,5e-05,13.03707]
[1776187981758,51.96,74675.56,28.3,-0.10055,5e-05,13.07179]
[1776187982430,51.96,74668.52,28.3,-0.10088,5e-05,13.10105]
[1776187987741,51.96,74659.38,28.3,-0.10129,5e-05,13.13872]
[1776187987774,51.96,74659.35,28.3,-0.10129,5e-05,13.13871]
[1776187989235,51.96,74656.88,28.3,-0.1014,5e-05,13.14887]
[1776187990928,51.96,74654.99,28.3,-0.10149,5e-05,13.15643]
[1776187991289,51.96,74654.99,28.3,-0.10149,5e-05,13.15643]
[1776187991744,51.96,74654.99,28.3,-0.10149,5e-05,13.15643]
[1776187991495,51.96,74654.71,28.3,-0.1015,5e-05,13.15743]
[1776187992511,51.96,74654.71,28.3,-0.1015,5e-05,13.15743]
[1776187992545,51.96,74653.68,28.3,-0.10155,5e-05,13.16176]
[1776187996752,51.96,74653.61,28.3,-0.10155,5e-05,13.16211]
[1776187996854,51.96,74652.78,28.3,-0.10159,5e-05,13.16563]
[1776187998068,51.96,74652.78,28.3,-0.10159,5e-05,13.16563]
[1776187998098,51.96,74652.78,28.3,-0.10159,5e-05,13.16563]
[1776187998458,51.96,74652.78,28.3,-0.10159,5e-05,13.16563]
[1776187998496,51.96,74652.78,28.3,-0.10159,5e-05,13.16563]
[1776187998662,51.96,74636.29,28.3,-0.10235,5e-05,13.23455]
[1776187999000,51.96,74636.29,28.3,-0.10235,5e-05,13.23455]
[1776187999299,51.96,74636.29,28.3,-0.10235,5e-05,13.23455]
[1776187999463,51.96,74636.29,28.3,-0.10235,5e-05,13.23455]
[1776188000020,51.96,74627.34,28.3,-0.10277,5e-05,13.2719]
[1776188000051,51.96,74627.34,28.3,-0.10277,5e-05,13.2719]
[1776188000126,51.96,74627.34,28.3,-0.10277,5e-05,13.2719]
[1776188000613,51.96,74627.34,28.3,-0.10277,5e-05,13.2719]
[1776188000714,51.96,74612.5,28.3,-0.10346,5e-05,13.33392]
[1776188002853,51.96,74602.97,28.3,-0.1039,5e-05,13.37383]
[1776188002862,51.96,74602.97,28.3,-0.1039,5e-05,13.37383]
[1776188002999,51.96,74602.97,28.3,-0.1039,5e-05,13.37383]
[1776188003302,51.96,74602.97,28.3,-0.1039,5e-05,13.37383]
[1776188003369,51.96,74602.97,28.3,-0.1039,5e-05,13.37383]
[1776188003471,51.96,74602.97,28.3,-0.1039,5e-05,13.37383]
[1776188003581,51.96,74586.63,28.3,-0.10467,5e-05,13.44238]
[1776188004590,51.96,74573.93,28.3,-0.10527,5e-05,13.49584]
[1776188005107,51.96,74573.93,28.3,-0.10527,5e-05,13.49584]
[1776188005711,51.96,74573.93,28.3,-0.10527,5e-05,13.49584]
[1776188005597,51.96,74559.85,28.3,-0.10594,5e-05,13.5551]
[1776188005885,51.96,74559.85,28.3,-0.10594,5e-05,13.5551]
[1776188006308,51.96,74559.85,28.3,-0.10594,5e-05,13.5551]
[1776188006590,51.96,74559.85,28.3,-0.10594,5e-05,13.5551]
[1776188006705,51.96,74559.85,28.3,-0.10594,5e-05,13.5551]
[1776188006675,51.96,74543.97,28.3,-0.10669,5e-05,13.62197]
[1776188007769,51.96,74543.97,28.3,-0.10669,5e-05,13.62197]
[1776188008310,51.96,74542.05,28.3,-0.10678,5e-05,13.63006]
[1776188008618,51.96,74553.8,28.3,-0.10622,5e-05,13.58023]
[1776188009446,51.96,74553.8,28.3,-0.10622,5e-05,13.58023]
[1776188009574,51.96,74553.8,28.3,-0.10622,5e-05,13.58023]
[1776188009797,51.96,74562.29,28.3,-0.10581,5e-05,13.54427]
[1776188011923,51.96,74576.61,28.3,-0.10511,5e-05,13.48056]
[1776188011938,51.96,74576.61,28.3,-0.10511,5e-05,13.48056]
[1776188014176,51.96,74577.06,28.3,-0.10509,5e-05,13.47867]
[1776188018062,51.96,74570.49,28.3,-0.1054,5e-05,13.50628]
[1776188018550,51.96,74570.49,28.3,-0.1054,5e-05,13.50628]
[1776188019055,51.96,74573.68,28.3,-0.10525,5e-05,13.49281]
[1776188019633,51.96,74573.68,28.3,-0.10525,5e-05,13.49281]
[1776188022555,51.96,74573.28,28.3,-0.10527,5e-05,13.49443]
[1776188024536,51.96,74580.13,28.3,-0.10494,5e-05,13.4656]
[1776188024552,51.96,74580.13,28.3,-0.10494,5e-05,13.4656]
[1776188026298,51.96,74585.42,28.3,-0.1047,5e-05,13.44345]
[1776188031787,51.96,74588.3,28.3,-0.10457,5e-05,13.43184]
[1776188034076,51.96,74588.65,28.3,-0.10455,5e-05,13.43056]
[1776188034791,51.96,74588.65,28.3,-0.10455,5e-05,13.43065]
[1776188039845,51.96,74600.26,28.3,-0.104,5e-05,13.38154]
[1776188044681,51.96,74596.31,28.3,-0.10419,5e-05,13.39801]
[1776188044714,51.96,74592.56,28.3,-0.10436,5e-05,13.41366]
[1776188047919,51.96,74590.63,28.3,-0.10446,5e-05,13.4221]
[1776188048614,51.96,74590.63,28.3,-0.10446,5e-05,13.4221]
[1776188048898,51.96,74579.55,28.3,-0.10498,5e-05,13.46879]
[1776188049210,51.96,74579.55,28.3,-0.10498,5e-05,13.46879]
[1776188049353,51.96,74579.55,28.3,-0.10498,5e-05,13.46879]
[1776188049367,51.96,74579.55,28.3,-0.10498,5e-05,13.46879]
[1776188049806,51.96,74579.55,28.3,-0.10498,5e-05,13.46879]
[1776188049796,51.96,74564.16,28.3,-0.10571,5e-05,13.53361]
[1776188049967,51.96,74564.16,28.3,-0.10571,5e-05,13.53361]
[1776188052186,51.96,74554.63,28.3,-0.10616,5e-05,13.57373]
[1776188052195,51.96,74554.63,28.3,-0.10616,5e-05,13.57373]
[1776188052246,51.96,74550.12,28.3,-0.10637,5e-05,13.59253]
[1776188053078,51.96,74550.12,28.3,-0.10637,5e-05,13.59253]
[1776188057208,51.96,74534.48,28.3,-0.10712,5e-05,13.65863]
[1776188058766,51.96,74530.48,28.3,-0.10731,5e-05,13.6755]
[1776188058869,51.96,74530.48,28.3,-0.10731,5e-05,13.6755]
[1776188058956,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059055,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059147,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059233,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059364,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059428,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059623,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059635,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059795,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059836,51.96,74530.28,28.3,-0.10732,5e-05,13.67628]
[1776188059728,51.96,74511.72,28.3,-0.10822,5e-05,13.75484]
[1776188059987,51.96,74511.72,28.3,-0.10822,5e-05,13.75484]
[1776188060458,51.96,74511.72,28.3,-0.10822,5e-05,13.75484]
[1776188060737,51.96,74511.72,28.3,-0.10822,5e-05,13.75484]
[1776188060758,51.96,74478.29,28.3,-0.10984,5e-05,13.89687]
[1776188060917,51.96,74478.29,28.3,-0.10984,5e-05,13.89687]
[1776188061204,51.96,74478.29,28.3,-0.10984,5e-05,13.89687]
[1776188061330,51.96,74478.29,28.3,-0.10984,5e-05,13.89687]
[1776188064499,51.96,74493.73,28.3,-0.10909,5e-05,13.83087]
[1776188065006,51.96,74493.91,28.3,-0.10908,5e-05,13.82986]
[1776188065020,51.96,74493.91,28.3,-0.10908,5e-05,13.82986]
[1776188065557,51.96,74493.91,28.3,-0.10908,5e-05,13.82986]
[1776188066416,51.96,74496.4,28.3,-0.10895,5e-05,13.8192]
[1776188066581,51.96,74496.4,28.3,-0.10895,5e-05,13.8192]
[1776188066993,51.96,74490.35,28.3,-0.10925,5e-05,13.84481]
[1776188067058,51.96,74470.01,28.3,-0.11024,5e-05,13.93114]
[1776188068803,51.96,74470.01,28.3,-0.11024,5e-05,13.93114]
[1776188068756,51.95,74455.64,28.3,-0.11094,5e-05,13.99228]
[1776188069704,51.95,74455.64,28.3,-0.11094,5e-05,13.99228]
[1776188069737,51.95,74455.64,28.3,-0.11094,5e-05,13.99228]
[1776188069752,51.96,74440.12,28.3,-0.11171,5e-05,14.05851]
[1776188071290,51.95,74426.03,28.3,-0.11239,5e-05,14.11525]
[1776188076283,51.95,74417.66,28.3,-0.1128,5e-05,14.15053]
[1776188076480,51.95,74417.66,28.3,-0.1128,5e-05,14.15053]
[1776188076630,51.95,74417.66,28.3,-0.1128,5e-05,14.15053]
[1776188077213,51.95,74413.04,28.3,-0.11303,5e-05,14.17012]
[1776188077796,51.95,74413.04,28.3,-0.11303,5e-05,14.17012]
[1776188077848,51.95,74412.32,28.3,-0.11306,5e-05,14.17301]
[1776188079478,51.95,74405.6,28.3,-0.1134,5e-05,14.20177]
[1776188079508,51.95,74405.6,28.3,-0.1134,5e-05,14.20177]
[1776188079861,51.95,74405.6,28.3,-0.1134,5e-05,14.20177]
[1776188080022,51.95,74401.38,28.3,-0.11361,5e-05,14.21979]
[1776188080456,51.95,74401.38,28.3,-0.11361,5e-05,14.21979]
[1776188080727,51.95,74401.38,28.3,-0.11361,5e-05,14.21979]
[1776188080826,51.95,74384.14,28.3,-0.11447,5e-05,14.2934]
[1776188081251,51.95,74384.14,28.3,-0.11447,5e-05,14.2934]
[1776188081324,51.95,74384.14,28.3,-0.11447,5e-05,14.2934]
[1776188082128,51.95,74381.33,28.3,-0.11461,5e-05,14.30546]
[1776188082156,51.95,74381.33,28.3,-0.11461,5e-05,14.30546]
[1776188082646,51.95,74381.33,28.3,-0.11461,5e-05,14.30546]
[1776188083457,51.95,74378.48,28.3,-0.11476,5e-05,14.31768]
[1776188083526,51.95,74378.48,28.3,-0.11476,5e-05,14.31768]
[1776188084046,51.95,74377.51,28.3,-0.11481,5e-05,14.32182]
[1776188084129,51.95,74377.51,28.3,-0.11481,5e-05,14.32182]
[1776188084580,51.95,74377.51,28.3,-0.11481,5e-05,14.32182]
[1776188084613,51.95,74384.79,28.3,-0.11444,5e-05,14.29056]
[1776188085036,51.95,74384.79,28.3,-0.11444,5e-05,14.29056]
[1776188085365,51.95,74398.99,28.3,-0.11372,5e-05,14.22953]
[1776188086269,51.95,74398.99,28.3,-0.11372,5e-05,14.22953]
[1776188086397,51.95,74398.99,28.3,-0.11372,5e-05,14.22953]
[1776188086700,51.95,74405.94,28.3,-0.11337,5e-05,14.19949]
[1776188087861,51.95,74390.04,28.3,-0.11417,5e-05,14.26755]
[1776188088442,51.95,74390.04,28.3,-0.11417,5e-05,14.26755]
[1776188091078,51.95,74385.61,28.3,-0.11439,5e-05,14.2861]
[1776188091242,51.95,74381.69,28.3,-0.11458,5e-05,14.30275]
[1776188095049,51.95,74380.0,28.3,-0.11467,5e-05,14.30999]
[1776188095580,51.95,74383.17,28.3,-0.11451,5e-05,14.29639]
[1776188096314,51.95,74383.17,28.3,-0.11451,5e-05,14.29639]
[1776188100335,51.95,74391.8,28.3,-0.11407,5e-05,14.25886]
[1776188102708,51.95,74388.9,28.3,-0.11421,5e-05,14.27107]
[1776188102809,51.95,74385.68,28.3,-0.11437,5e-05,14.28474]
[1776188103579,51.95,74385.68,28.3,-0.11437,5e-05,14.28474]
[1776188103988,51.95,74386.59,28.3,-0.11433,5e-05,14.28088]
[1776188104043,51.95,74386.59,28.3,-0.11433,5e-05,14.28088]
[1776188104623,51.95,74386.59,28.3,-0.11433,5e-05,14.28088]
[1776188104697,51.95,74386.59,28.3,-0.11433,5e-05,14.28088]
[1776188104717,51.95,74386.59,28.3,-0.11433,5e-05,14.28088]
[1776188104807,51.95,74373.16,28.3,-0.115,5e-05,14.33853]
[1776188105261,51.95,74373.16,28.3,-0.115,5e-05,14.33853]
[1776188105706,51.95,74373.16,28.3,-0.115,5e-05,14.33853]
[1776188105869,51.95,74373.16,28.3,-0.115,5e-05,14.33853]
[1776188105874,51.95,74360.55,28.3,-0.11564,5e-05,14.39265]
[1776188106352,51.95,74347.74,28.3,-0.11629,5e-05,14.44759]
[1776188108624,51.94,74345.67,28.3,-0.11638,5e-05,14.45441]
[1776188108728,51.93,74346.16,28.3,-0.11633,5e-05,14.45016]
[1776188109388,51.93,74346.16,28.3,-0.11633,5e-05,14.45016]
[1776188110582,51.93,74338.88,28.3,-0.1167,5e-05,14.48148]
[1776188110588,51.93,74338.88,28.3,-0.1167,5e-05,14.48148]
[1776188110817,51.93,74338.88,28.3,-0.1167,5e-05,14.48148]
[1776188110639,51.93,74327.13,28.3,-0.1173,5e-05,14.53204]
[1776188112846,51.93,74322.46,28.3,-0.11754,5e-05,14.55222]
[1776188112969,51.93,74320.75,28.3,-0.11763,5e-05,14.5596]
[1776188113073,51.93,74320.75,28.3,-0.11763,5e-05,14.5596]
[1776188113832,51.93,74320.75,28.3,-0.11763,5e-05,14.5596]
[1776188113418,51.93,74316.47,28.3,-0.11785,5e-05,14.57807]
[1776188114063,51.93,74316.47,28.3,-0.11785,5e-05,14.57807]
[1776188114875,51.93,74316.47,28.3,-0.11785,5e-05,14.57807]
[1776188114813,51.93,74318.89,28.3,-0.11772,5e-05,14.5676]
[1776188115343,51.93,74318.89,28.3,-0.11772,5e-05,14.5676]
[1776188115568,51.93,74318.89,28.3,-0.11772,5e-05,14.5676]
[1776188115575,51.93,74318.89,28.3,-0.11772,5e-05,14.5676]
[1776188115773,51.93,74318.89,28.3,-0.11772,5e-05,14.5676]
[1776188115873,51.92,74334.18,28.3,-0.11689,5e-05,14.49782]
[1776188116257,51.92,74334.18,28.3,-0.11689,5e-05,14.49782]
[1776188116271,51.92,74334.18,28.3,-0.11689,5e-05,14.49782]
[1776188116319,51.92,74334.18,28.3,-0.11689,5e-05,14.49782]
[1776188116618,51.92,74328.49,28.3,-0.11718,5e-05,14.52224]
[1776188118421,51.92,74323.93,28.3,-0.11742,5e-05,14.54177]
[1776188118464,51.92,74322.33,28.3,-0.1175,5e-05,14.54852]
[1776188119382,51.92,74322.33,28.3,-0.1175,5e-05,14.54852]
[1776188119480,51.92,74322.33,28.3,-0.1175,5e-05,14.54852]
[1776188120351,51.92,74321.87,28.3,-0.11752,5e-05,14.55052]
[1776188120689,51.92,74321.87,28.3,-0.11752,5e-05,14.55052]
[1776188120766,51.92,74321.87,28.3,-0.11752,5e-05,14.55052]
[1776188120848,51.92,74321.87,28.3,-0.11752,5e-05,14.55052]
[1776188120858,51.92,74321.41,28.3,-0.11755,5e-05,14.55253]
[1776188122233,51.92,74329.44,28.3,-0.11713,5e-05,14.51755]
[1776188122492,51.91,74347.61,28.3,-0.11616,5e-05,14.43621]
[1776188123011,51.91,74347.61,28.3,-0.11616,5e-05,14.43621]
[1776188123297,51.91,74347.61,28.3,-0.11616,5e-05,14.43621]
[1776188123324,51.91,74347.61,28.3,-0.11616,5e-05,14.43621]
[1776188123651,51.91,74347.61,28.3,-0.11616,5e-05,14.43621]
[1776188124310,51.91,74359.42,28.3,-0.11556,5e-05,14.38522]
[1776188124313,51.91,74359.42,28.3,-0.11556,5e-05,14.38522]
[1776188125163,51.91,74355.98,28.3,-0.11573,5e-05,14.39991]
[1776188125659,51.91,74355.98,28.3,-0.11573,5e-05,14.39991]
[1776188126743,51.91,74354.49,28.3,-0.11581,5e-05,14.40618]
[1776188127388,51.91,74358.87,28.3,-0.11558,5e-05,14.38721]
[1776188127685,51.91,74358.87,28.3,-0.11558,5e-05,14.38721]
[1776188128696,51.91,74359.69,28.3,-0.11554,5e-05,14.38358]
[1776188128764,51.91,74364.08,28.3,-0.11532,5e-05,14.3646]
[1776188129026,51.91,74364.08,28.3,-0.11532,5e-05,14.3646]
[1776188129177,51.91,74364.08,28.3,-0.11532,5e-05,14.3646]
[1776188130493,51.91,74367.29,28.3,-0.11515,5e-05,14.35055]
[1776188131232,51.91,74368.63,28.3,-0.11508,5e-05,14.34455]
[1776188131560,51.91,74366.34,28.3,-0.11517,5e-05,14.35087]
[1776188136097,51.91,74367.7,28.3,-0.1151,5e-05,14.3449]
[1776188136124,51.91,74367.7,28.3,-0.1151,5e-05,14.3449]
[1776188136381,51.91,74367.7,28.3,-0.1151,5e-05,14.3449]
[1776188137463,51.91,74366.97,28.3,-0.11514,5e-05,14.348]
[1776188137497,51.91,74366.97,28.3,-0.11514,5e-05,14.348]
[1776188138187,51.91,74360.95,28.3,-0.11544,5e-05,14.37383]
[1776188139189,51.91,74353.44,28.3,-0.11583,5e-05,14.40605]
[1776188140087,51.91,74350.42,28.3,-0.11598,5e-05,14.41892]
[1776188140800,51.91,74350.42,28.3,-0.11598,5e-05,14.41892]
[1776188143508,51.91,74350.44,28.3,-0.11597,5e-05,14.41847]
[1776188145538,51.91,74346.56,28.3,-0.11617,5e-05,14.43487]
[1776188145698,51.91,74346.56,28.3,-0.11617,5e-05,14.43487]
[1776188145984,51.91,74337.01,28.3,-0.11665,5e-05,14.47583]
[1776188146152,51.91,74337.01,28.3,-0.11665,5e-05,14.47583]
[1776188146165,51.91,74337.01,28.3,-0.11665,5e-05,14.47583]
[1776188146906,51.91,74318.65,28.3,-0.11759,5e-05,14.55475]
[1776188149706,51.91,74315.38,28.3,-0.11776,5e-05,14.56856]
[1776188150078,51.91,74316.68,28.3,-0.11769,5e-05,14.56277]
[1776188155200,51.9,74319.33,28.3,-0.11754,5e-05,14.55062]
[1776188156014,51.9,74318.49,28.3,-0.11759,5e-05,14.5541]
[1776188160575,51.9,74325.62,28.3,-0.11721,5e-05,14.52288]
[1776188160778,51.9,74326.47,28.3,-0.11717,5e-05,14.51912]
[1776188161561,51.9,74326.47,28.3,-0.11717,5e-05,14.51912]
[1776188161946,51.9,74326.47,28.3,-0.11717,5e-05,14.51912]
[1776188161792,51.9,74325.99,28.3,-0.11719,5e-05,14.5209]
[1776188162793,51.9,74335.9,28.3,-0.11668,5e-05,14.47789]
[1776188163459,51.9,74335.9,28.3,-0.11668,5e-05,14.47789]
[1776188164155,51.9,74337.6,28.3,-0.11659,5e-05,14.47035]
[1776188164259,51.9,74337.6,28.3,-0.11659,5e-05,14.47035]
[1776188164344,51.9,74337.6,28.3,-0.11659,5e-05,14.47035]
[1776188164923,51.9,74337.6,28.3,-0.11659,5e-05,14.47035]
[1776188165505,51.9,74344.57,28.3,-0.11623,5e-05,14.44012]
[1776188166517,51.9,74351.66,28.3,-0.11587,5e-05,14.40944]
[1776188166576,51.9,74351.66,28.3,-0.11587,5e-05,14.40944]
[1776188167661,51.9,74355.86,28.3,-0.11565,5e-05,14.39125]
[1776188167910,51.9,74355.86,28.3,-0.11565,5e-05,14.39125]
[1776188168034,51.9,74351.87,28.3,-0.11585,5e-05,14.40833]
[1776188168981,51.9,74339.99,28.3,-0.11646,5e-05,14.45936]
[1776188169178,51.9,74339.99,28.3,-0.11646,5e-05,14.45936]
[1776188169442,51.9,74339.99,28.3,-0.11646,5e-05,14.45936]
[1776188169851,51.9,74318.26,28.3,-0.11757,5e-05,14.55285]
[1776188170793,51.9,74318.26,28.3,-0.11757,5e-05,14.55285]
[1776188171873,51.9,74311.02,28.3,-0.11794,5e-05,14.58397]
[1776188171904,51.9,74311.02,28.3,-0.11794,5e-05,14.58397]
[1776188171919,51.9,74311.02,28.3,-0.11794,5e-05,14.58397]
[1776188176601,51.89,74304.64,28.3,-0.11826,5e-05,14.61044]
[1776188177056,51.89,74305.91,28.3,-0.11819,5e-05,14.60474]
[1776188177557,51.89,74305.91,28.3,-0.11819,5e-05,14.60474]
[1776188178661,51.89,74316.71,28.3,-0.11763,5e-05,14.55791]
[1776188183949,51.89,74317.98,28.3,-0.11756,5e-05,14.55168]
[1776188185324,51.89,74309.75,28.3,-0.11798,5e-05,14.58709]
[1776188185963,51.89,74322.98,28.3,-0.1173,5e-05,14.52982]
[1776188186341,51.89,74322.98,28.3,-0.1173,5e-05,14.52982]
[1776188186359,51.89,74322.98,28.3,-0.1173,5e-05,14.52982]
[1776188188808,51.89,74330.05,28.3,-0.11693,5e-05,14.49881]
[1776188189440,51.89,74330.64,28.3,-0.1169,5e-05,14.49604]
[1776188189448,51.89,74330.64,28.3,-0.1169,5e-05,14.49604]
[1776188191450,51.89,74329.85,28.3,-0.11693,5e-05,14.49898]
[1776188195186,51.89,74332.75,28.3,-0.11675,5e-05,14.48249]
[1776188195462,51.89,74332.75,28.3,-0.11675,5e-05,14.48249]
[1776188195635,51.89,74332.75,28.3,-0.11675,5e-05,14.48249]
[1776188195682,51.89,74332.75,28.3,-0.11675,5e-05,14.48249]
[1776188196045,51.88,74350.6,28.3,-0.11584,5e-05,14.40519]
[1776188197091,51.88,74350.6,28.3,-0.11584,5e-05,14.40519]
[1776188199274,51.88,74353.02,28.3,-0.11571,5e-05,14.39449]
[1776188199591,51.88,74353.02,28.3,-0.11571,5e-05,14.39449]
[1776188199977,51.88,74353.02,28.3,-0.11571,5e-05,14.39449]
[1776188201524,51.88,74349.35,28.3,-0.1159,5e-05,14.41009]
[1776188207016,51.88,74341.3,28.3,-0.1163,5e-05,14.44411]
[1776188207106,51.88,74341.3,28.3,-0.1163,5e-05,14.44411]
[1776188207168,51.88,74341.3,28.3,-0.1163,5e-05,14.44411]
[1776188207260,51.88,74341.3,28.3,-0.1163,5e-05,14.44411]
[1776188208133,51.88,74326.73,28.3,-0.11704,5e-05,14.50662]
[1776188211716,51.88,74331.57,28.3,-0.11679,5e-05,14.48536]
[1776188212975,51.88,74331.64,28.3,-0.11678,5e-05,14.48466]
[1776188213087,51.88,74333.81,28.3,-0.11667,5e-05,14.4753]
[1776188213281,51.88,74333.81,28.3,-0.11667,5e-05,14.4753]
[1776188213287,51.88,74333.81,28.3,-0.11667,5e-05,14.4753]
[1776188213664,51.88,74333.81,28.3,-0.11667,5e-05,14.4753]
[1776188213756,51.88,74342.0,28.3,-0.11625,5e-05,14.43962]
[1776188214462,51.88,74342.0,28.3,-0.11625,5e-05,14.43962]
[1776188216473,51.88,74357.54,28.3,-0.11545,5e-05,14.37232]
[1776188218772,51.88,74362.8,28.3,-0.11518,5e-05,14.34926]
[1776188218877,51.87,74365.76,28.3,-0.11503,5e-05,14.33634]
[1776188219064,51.87,74365.76,28.3,-0.11503,5e-05,14.33634]
[1776188219760,51.87,74365.76,28.3,-0.11503,5e-05,14.33634]
[1776188219878,51.87,74365.76,28.3,-0.11503,5e-05,14.33634]
[1776188220691,51.87,74374.12,28.3,-0.1146,5e-05,14.30005]
[1776188224884,51.87,74367.81,28.3,-0.1149,5e-05,14.32584]
[1776188224986,51.87,74367.81,28.3,-0.1149,5e-05,14.32584]
[1776188226274,51.87,74378.01,28.3,-0.11438,5e-05,14.2813]
[1776188227627,51.87,74386.89,28.3,-0.11393,5e-05,14.24288]
[1776188228498,51.87,74391.38,28.3,-0.1137,5e-05,14.22338]
[1776188230118,51.87,74401.45,28.3,-0.11319,5e-05,14.17982]
[1776188230158,51.87,74401.45,28.3,-0.11319,5e-05,14.17982]
[1776188230249,51.87,74401.45,28.3,-0.11319,5e-05,14.17982]
[1776188230426,51.87,74401.45,28.3,-0.11319,5e-05,14.17982]
[1776188231127,51.87,74407.89,28.3,-0.11287,5e-05,14.15209]
[1776188231535,51.87,74407.89,28.3,-0.11287,5e-05,14.15209]
[1776188236252,51.86,74407.84,28.3,-0.11286,5e-05,14.15178]
[1776188236846,51.86,74407.84,28.3,-0.11286,5e-05,14.15178]
[1776188236924,51.86,74409.68,28.3,-0.11277,5e-05,14.1438]
[1776188238443,51.86,74410.83,28.3,-0.11271,5e-05,14.13859]
[1776188239854,51.86,74413.66,28.3,-0.11257,5e-05,14.12621]
[1776188240294,51.86,74418.74,28.3,-0.11231,5e-05,14.10421]
[1776188241745,51.86,74428.03,28.3,-0.11185,5e-05,14.06425]
[1776188244413,51.86,74428.99,28.3,-0.11179,5e-05,14.05974]
[1776188249881,51.86,74431.61,28.3,-0.11166,5e-05,14.0479]
[1776188255471,51.86,74438.6,28.3,-0.11128,5e-05,14.014]
[1776188256725,51.86,74438.6,28.3,-0.11128,5e-05,14.014]
[1776188262982,51.86,74446.14,28.3,-0.1109,5e-05,13.98137]
[1776188268199,51.85,74447.64,28.3,-0.11083,5e-05,13.97473]
[1776188273597,51.85,74447.42,28.3,-0.11084,5e-05,13.97551]
[1776188278633,51.85,74449.52,28.3,-0.11073,5e-05,13.9665]
[1776188280702,51.85,74449.66,28.3,-0.11072,5e-05,13.9659]
[1776188281199,51.85,74449.56,28.3,-0.11073,5e-05,13.96633]
[1776188281757,51.85,74463.62,28.3,-0.11004,5e-05,13.90621]
[1776188283215,51.85,74458.98,28.3,-0.11026,5e-05,13.92592]
[1776188286779,51.85,74461.19,28.3,-0.11015,5e-05,13.91619]
[1776188286934,51.85,74461.19,28.3,-0.11015,5e-05,13.91619]
[1776188287007,51.85,74447.64,28.3,-0.11082,5e-05,13.97389]
[1776188288066,51.85,74413.21,28.3,-0.11253,5e-05,14.12125]
[1776188289188,51.85,74414.74,28.3,-0.11245,5e-05,14.11464]
[1776188292512,51.85,74414.14,28.3,-0.11248,5e-05,14.11706]
[1776188293654,51.85,74415.24,28.3,-0.11242,5e-05,14.11229]
[1776188294212,51.85,74415.71,28.3,-0.1124,5e-05,14.11005]
[1776188294397,51.85,74415.71,28.3,-0.1124,5e-05,14.11005]
[1776188294682,51.85,74415.71,28.3,-0.1124,5e-05,14.11005]
[1776188294729,51.85,74415.71,28.3,-0.1124,5e-05,14.11005]
[1776188294751,51.85,74400.75,28.3,-0.11314,5e-05,14.17409]
[1776188295603,51.85,74400.75,28.3,-0.11314,5e-05,14.17409]
[1776188296681,51.85,74398.43,28.3,-0.11326,5e-05,14.18391]
[1776188296865,51.85,74398.43,28.3,-0.11326,5e-05,14.18391]
[1776188296875,51.85,74398.43,28.3,-0.11326,5e-05,14.18391]
[1776188296880,51.85,74398.43,28.3,-0.11326,5e-05,14.18391]
[1776188297410,51.85,74403.85,28.3,-0.11299,5e-05,14.16053]
[1776188298070,51.85,74403.85,28.3,-0.11299,5e-05,14.16053]
[1776188298619,51.85,74412.13,28.3,-0.11257,5e-05,14.12495]
[1776188298778,51.85,74411.97,28.3,-0.11258,5e-05,14.12558]
[1776188303692,51.85,74421.87,28.3,-0.11207,5e-05,14.08227]
[1776188303851,51.85,74421.87,28.3,-0.11207,5e-05,14.08227]
[1776188304379,51.85,74424.09,28.3,-0.11196,5e-05,14.07259]
[1776188304824,51.85,74424.09,28.3,-0.11196,5e-05,14.07259]
[1776188304923,51.85,74410.67,28.3,-0.11263,5e-05,14.12986]
[1776188307042,51.85,74405.47,28.3,-0.11289,5e-05,14.15208]
[1776188307081,51.85,74405.47,28.3,-0.11289,5e-05,14.15208]
[1776188307096,51.85,74405.47,28.3,-0.11289,5e-05,14.15208]
[1776188307405,51.85,74405.35,28.3,-0.11289,5e-05,14.15249]
[1776188307505,51.85,74405.35,28.3,-0.11289,5e-05,14.15249]
[1776188307600,51.85,74405.35,28.3,-0.11289,5e-05,14.15249]
[1776188307838,51.85,74405.35,28.3,-0.11289,5e-05,14.15249]
[1776188308114,51.85,74387.04,28.3,-0.11381,5e-05,14.23092]
[1776188308873,51.85,74372.93,28.3,-0.11452,5e-05,14.29151]
[1776188309352,51.85,74372.93,28.3,-0.11452,5e-05,14.29151]
[1776188309436,51.85,74372.93,28.3,-0.11452,5e-05,14.29151]
[1776188310408,51.85,74384.23,28.3,-0.11395,5e-05,14.24286]
[1776188312479,51.85,74385.39,28.3,-0.11387,5e-05,14.23455]
[1776188318925,51.85,74386.42,28.3,-0.11382,5e-05,14.23002]
[1776188324207,51.85,74386.87,28.3,-0.11379,5e-05,14.22804]
[1776188324973,51.85,74402.16,28.3,-0.11303,5e-05,14.16245]
[1776188325568,51.85,74402.16,28.3,-0.11303,5e-05,14.16245]
[1776188325627,51.85,74402.16,28.3,-0.11303,5e-05,14.16245]
[1776188325984,51.85,74408.74,28.3,-0.1127,5e-05,14.13433]
[1776188328046,51.85,74413.04,28.3,-0.11248,5e-05,14.11584]
[1776188328089,51.85,74413.04,28.3,-0.11248,5e-05,14.11584]
[1776188328298,51.85,74413.04,28.3,-0.11248,5e-05,14.11584]
[1776188328299,51.85,74413.04,28.3,-0.11248,5e-05,14.11584]
[1776188328523,51.85,74414.47,28.3,-0.11241,5e-05,14.10967]
[1776188329008,51.85,74414.47,28.3,-0.11241,5e-05,14.10967]
[1776188329102,51.85,74414.47,28.3,-0.11241,5e-05,14.10967]
[1776188329157,51.85,74367.35,28.3,-0.11478,5e-05,14.31181]
[1776188329345,51.85,74367.35,28.3,-0.11478,5e-05,14.31181]
[1776188329506,51.85,74367.35,28.3,-0.11478,5e-05,14.31181]
[1776188330021,51.84,74361.84,28.3,-0.11505,5e-05,14.33518]
[1776188330736,51.84,74361.84,28.3,-0.11505,5e-05,14.33518]
[1776188331028,51.84,74353.02,28.3,-0.1155,5e-05,14.37296]
[1776188332178,51.84,74353.02,28.3,-0.1155,5e-05,14.37296]
[1776188335057,51.84,74367.2,28.3,-0.11478,5e-05,14.31182]
[1776188336718,51.84,74368.71,28.3,-0.1147,5e-05,14.30538]
[1776188337070,51.84,74369.44,28.3,-0.11467,5e-05,14.3023]
[1776188338807,51.84,74369.6,28.3,-0.11466,5e-05,14.30167]
[1776188338816,51.84,74369.6,28.3,-0.11466,5e-05,14.30167]
[1776188343114,51.84,74387.61,28.3,-0.11375,5e-05,14.22411]
[1776188344121,51.84,74406.82,28.3,-0.11278,5e-05,14.14172]
[1776188344377,51.84,74406.82,28.3,-0.11278,5e-05,14.14172]
[1776188344775,51.84,74406.82,28.3,-0.11278,5e-05,14.14172]
[1776188345130,51.84,74419.44,28.3,-0.11216,5e-05,14.08779]
[1776188345236,51.84,74419.44,28.3,-0.11216,5e-05,14.08779]
[1776188345544,51.84,74419.44,28.3,-0.11216,5e-05,14.08779]
[1776188346945,51.84,74422.77,28.3,-0.11199,5e-05,14.07353]
[1776188351551,51.84,74416.98,28.3,-0.11228,5e-05,14.09822]
[1776188351566,51.84,74416.98,28.3,-0.11228,5e-05,14.09822]
[1776188352610,51.84,74415.24,28.3,-0.11236,5e-05,14.10564]
[1776188353610,51.84,74410.95,28.3,-0.11258,5e-05,14.12396]
[1776188355790,51.84,74408.17,28.3,-0.11271,5e-05,14.13571]
[1776188357381,51.84,74408.15,28.3,-0.11271,5e-05,14.1357]
[1776188358110,51.84,74408.15,28.3,-0.11271,5e-05,14.1357]
[1776188359994,51.84,74406.94,28.3,-0.11277,5e-05,14.14068]
[1776188361429,51.84,74405.7,28.3,-0.11283,5e-05,14.14578]
[1776188361430,51.84,74405.7,28.3,-0.11283,5e-05,14.14578]
[1776188361868,51.84,74405.7,28.3,-0.11283,5e-05,14.14578]
[1776188362216,51.84,74406.07,28.3,-0.11281,5e-05,14.14397]
[1776188362565,51.84,74406.07,28.3,-0.11281,5e-05,14.14397]
[1776188363428,51.84,74407.26,28.3,-0.11275,5e-05,14.13877]
[1776188369257,51.84,74405.3,28.3,-0.11284,5e-05,14.14664]
[1776188370522,51.84,74405.31,28.3,-0.11284,5e-05,14.14647]
[1776188370538,51.84,74405.31,28.3,-0.11284,5e-05,14.14647]
[1776188370819,51.84,74405.31,28.3,-0.11284,5e-05,14.14647]
[1776188372324,51.84,74418.96,28.3,-0.11213,5e-05,14.08438]
[1776188378000,51.84,74414.14,28.3,-0.11237,5e-05,14.10486]
[1776188379922,51.84,74413.43,28.3,-0.11241,5e-05,14.10778]
[1776188385415,51.84,74413.58,28.3,-0.11239,5e-05,14.10666]
[1776188386818,51.84,74413.58,28.3,-0.11239,5e-05,14.10666]
[1776188387109,51.84,74413.58,28.3,-0.11239,5e-05,14.10666]
[1776188389556,51.84,74407.08,28.3,-0.11271,5e-05,14.13418]
[1776188389950,51.84,74407.08,28.3,-0.11271,5e-05,14.13418]
[1776188390325,51.84,74407.01,28.3,-0.11272,5e-05,14.13437]
[1776188393830,51.83,74410.31,28.3,-0.11255,5e-05,14.11991]
[1776188395525,51.83,74414.31,28.3,-0.11235,5e-05,14.1026]
[1776188399960,51.83,74420.72,28.3,-0.11203,5e-05,14.07499]
[1776188400545,51.83,74421.85,28.3,-0.11197,5e-05,14.07013]
[1776188400940,51.83,74421.85,28.3,-0.11197,5e-05,14.07013]
[1776188401782,51.83,74425.29,28.3,-0.1118,5e-05,14.05539]
[1776188401851,51.83,74425.29,28.3,-0.1118,5e-05,14.05539]
[1776188402776,51.83,74435.95,28.3,-0.11127,5e-05,14.00982]
[1776188402854,51.83,74439.13,28.3,-0.11111,5e-05,13.99631]
[1776188404546,51.83,74441.43,28.3,-0.111,5e-05,13.98638]
[1776188404621,51.83,74441.43,28.3,-0.111,5e-05,13.98638]
[1776188404765,51.83,74441.43,28.3,-0.111,5e-05,13.98638]
[1776188405231,51.83,74450.48,28.3,-0.11055,5e-05,13.94766]
[1776188406149,51.83,74464.26,28.3,-0.10987,5e-05,13.88866]
[1776188406784,51.83,74464.26,28.3,-0.10987,5e-05,13.88866]
[1776188411771,51.83,74472.95,28.3,-0.10944,5e-05,13.85107]
[1776188412540,51.83,74472.81,28.3,-0.10945,5e-05,13.85159]
[1776188412543,51.83,74472.81,28.3,-0.10945,5e-05,13.85159]
[1776188412551,51.83,74472.81,28.3,-0.10945,5e-05,13.85159]
[1776188412602,51.83,74472.81,28.3,-0.10945,5e-05,13.85159]
[1776188412654,51.83,74472.81,28.3,-0.10945,5e-05,13.85159]
[1776188412686,51.83,74457.63,28.3,-0.11019,5e-05,13.91627]
[1776188414619,51.83,74436.74,28.3,-0.11122,5e-05,14.00573]
[1776188416719,51.83,74433.66,28.3,-0.11138,5e-05,14.01897]
[1776188417157,51.83,74433.66,28.3,-0.11138,5e-05,14.01897]
[1776188420875,51.83,74439.79,28.3,-0.11107,5e-05,13.99245]
[1776188425589,51.83,74443.32,28.3,-0.11089,5e-05,13.97711]
[1776188426677,51.83,74440.92,28.3,-0.11101,5e-05,13.98731]
[1776188431744,51.83,74451.32,28.3,-0.11047,5e-05,13.93938]
[1776188436710,51.83,74450.84,28.3,-0.1105,5e-05,13.94142]
[1776188441669,51.83,74451.31,28.3,-0.11048,5e-05,13.94013]
[1776188441956,51.83,74451.31,28.3,-0.11048,5e-05,13.94013]
[1776188442217,51.83,74451.31,28.3,-0.11048,5e-05,13.94013]
[1776188442261,51.83,74458.03,28.3,-0.11015,5e-05,13.91164]
[1776188442712,51.83,74458.03,28.3,-0.11015,5e-05,13.91164]
[1776188442983,51.83,74458.03,28.3,-0.11015,5e-05,13.91164]
[1776188443098,51.83,74458.03,28.3,-0.11015,5e-05,13.91164]
[1776188443210,51.83,74478.24,28.3,-0.10916,5e-05,13.82556]
[1776188443388,51.83,74478.24,28.3,-0.10916,5e-05,13.82556]
[1776188444176,51.83,74494.87,28.3,-0.10835,5e-05,13.7548]
[1776188444345,51.83,74494.87,28.3,-0.10835,5e-05,13.7548]
[1776188445846,51.83,74490.27,28.3,-0.10858,5e-05,13.77441]
[1776188446040,51.83,74490.27,28.3,-0.10858,5e-05,13.77441]
[1776188446331,51.83,74486.15,28.3,-0.10878,5e-05,13.79196]
[1776188448012,51.83,74489.88,28.3,-0.1086,5e-05,13.77611]
[1776188448018,51.83,74489.88,28.3,-0.1086,5e-05,13.77611]
[1776188448124,51.83,74489.88,28.3,-0.1086,5e-05,13.77611]
[1776188448192,51.83,74495.62,28.3,-0.10832,5e-05,13.75175]
[1776188451893,51.83,74510.83,28.3,-0.10758,5e-05,13.6867]
[1776188455932,51.83,74515.12,28.3,-0.10737,5e-05,13.66847]
[1776188455989,51.83,74515.95,28.3,-0.10733,5e-05,13.66495]
[1776188457345,51.83,74516.3,28.3,-0.10732,5e-05,13.66368]
[1776188457812,51.83,74516.3,28.3,-0.10732,5e-05,13.66368]
[1776188457936,51.83,74517.41,28.3,-0.10726,5e-05,13.65919]
[1776188458790,51.83,74517.41,28.3,-0.10726,5e-05,13.65919]
[1776188458989,51.83,74517.41,28.3,-0.10726,5e-05,13.65919]
[1776188458998,51.83,74517.41,28.3,-0.10726,5e-05,13.65919]
[1776188461163,51.83,74530.04,28.3,-0.10665,5e-05,13.60547]
[1776188467098,51.83,74526.5,28.3,-0.10682,5e-05,13.6202]
[1776188469328,51.83,74523.3,28.3,-0.10697,5e-05,13.63357]
[1776188471763,51.83,74515.91,28.3,-0.10733,5e-05,13.66482]
[1776188474294,51.83,74512.89,28.3,-0.10747,5e-05,13.67761]
[1776188474877,51.83,74517.65,28.3,-0.10724,5e-05,13.6574]
[1776188475252,51.83,74538.64,28.3,-0.10624,5e-05,13.56853]
[1776188476746,51.83,74542.06,28.3,-0.10607,5e-05,13.55405]
[1776188479581,51.83,74542.46,28.3,-0.10605,5e-05,13.55236]
[1776188483336,51.83,74557.01,28.3,-0.10536,5e-05,13.49097]
[1776188485377,51.83,74555.14,28.3,-0.10545,5e-05,13.49915]
[1776188485384,51.83,74555.14,28.3,-0.10545,5e-05,13.49915]
[1776188492188,51.83,74551.6,28.3,-0.10561,5e-05,13.51132]
[1776188492848,51.83,74551.6,28.3,-0.10561,5e-05,13.51132]
[1776188492865,51.83,74551.6,28.3,-0.10561,5e-05,13.51132]
[1776188496582,51.83,74549.57,28.3,-0.1057,5e-05,13.52004]
[1776188496692,51.83,74549.57,28.3,-0.1057,5e-05,13.52004]
[1776188498909,51.83,74532.93,28.3,-0.1065,5e-05,13.59041]
[1776188505040,51.83,74524.06,28.3,-0.10692,5e-05,13.62734]
[1776188510458,51.83,74534.81,28.3,-0.1064,5e-05,13.58131]
[1776188513251,51.83,74535.37,28.3,-0.10637,5e-05,13.5788]
[1776188513534,51.83,74543.96,28.3,-0.10596,5e-05,13.54241]
[1776188513620,51.83,74543.96,28.3,-0.10596,5e-05,13.54241]
[1776188514370,51.83,74557.28,28.3,-0.10532,5e-05,13.48614]
[1776188514382,51.83,74557.28,28.3,-0.10532,5e-05,13.48614]
[1776188517584,51.83,74559.2,28.3,-0.10523,5e-05,13.47815]
[1776188521740,51.83,74548.14,28.3,-0.10576,5e-05,13.52484]
[1776188523518,51.83,74545.93,28.3,-0.10586,5e-05,13.53413]
[1776188528403,51.83,74545.68,28.3,-0.10587,5e-05,13.53496]
[1776188533886,51.83,74536.4,28.3,-0.10631,5e-05,13.57375]
[1776188539551,51.83,74540.21,28.3,-0.10612,5e-05,13.55712]
[1776188545593,51.82,74537.69,28.3,-0.10624,5e-05,13.56724]
[1776188550628,51.82,74538.57,28.3,-0.10619,5e-05,13.56301]
[1776188556112,51.82,74539.12,28.3,-0.10614,5e-05,13.55704]
[1776188557823,51.82,74553.91,28.3,-0.10543,5e-05,13.49423]
[1776188563880,51.82,74557.76,28.3,-0.10525,5e-05,13.47807]
[1776188564071,51.82,74557.76,28.3,-0.10525,5e-05,13.47807]
[1776188564466,51.82,74557.54,28.3,-0.10526,5e-05,13.47906]
[1776188565958,51.82,74566.82,28.3,-0.10482,5e-05,13.43995]
[1776188566054,51.82,74567.29,28.3,-0.1048,5e-05,13.43806]
[1776188571146,51.82,74567.43,28.3,-0.10479,5e-05,13.43701]
[1776188571191,51.82,74567.43,28.3,-0.10479,5e-05,13.43701]
[1776188576713,51.82,74572.68,28.3,-0.10452,5e-05,13.41353]
[1776188578406,51.82,74571.35,28.3,-0.10458,5e-05,13.4189]
[1776188584201,51.82,74569.01,28.3,-0.10469,5e-05,13.42805]
[1776188589707,51.81,74560.98,28.3,-0.10506,5e-05,13.46133]
[1776188590073,51.81,74560.98,28.3,-0.10506,5e-05,13.46133]
[1776188592555,51.81,74557.12,28.3,-0.10524,5e-05,13.47754]
[1776188593549,51.81,74556.87,28.3,-0.10526,5e-05,13.47861]
[1776188594122,51.81,74556.87,28.3,-0.10526,5e-05,13.47861]
[1776188594471,51.81,74556.04,28.3,-0.1053,5e-05,13.48214]
[1776188596302,51.81,74555.85,28.3,-0.10531,5e-05,13.48295]
[1776188601763,51.81,74554.74,28.3,-0.10536,5e-05,13.48767]
[1776188602139,51.81,74554.74,28.3,-0.10536,5e-05,13.48767]
[1776188607900,51.81,74561.61,28.3,-0.10503,5e-05,13.45881]
[1776188611312,51.81,74561.62,28.3,-0.10503,5e-05,13.45889]
[1776188611780,51.81,74563.74,28.3,-0.10491,5e-05,13.44673]
[1776188611824,51.81,74563.74,28.3,-0.10491,5e-05,13.44673]
[1776188612452,51.81,74578.03,28.3,-0.10424,5e-05,13.38656]
[1776188612531,51.81,74578.03,28.3,-0.10424,5e-05,13.38656]
[1776188613069,51.81,74599.27,28.3,-0.10324,5e-05,13.29701]
[1776188615050,51.81,74604.97,28.3,-0.10297,5e-05,13.273]
[1776188618656,51.81,74605.8,28.3,-0.10293,5e-05,13.26939]
[1776188618673,51.81,74605.8,28.3,-0.10293,5e-05,13.26939]
[1776188619218,51.81,74607.83,28.3,-0.10284,5e-05,13.26085]
[1776188619663,51.81,74607.83,28.3,-0.10284,5e-05,13.26085]
[1776188623707,51.81,74608.69,28.3,-0.10279,5e-05,13.25704]
[1776188629181,51.81,74603.02,28.3,-0.10305,5e-05,13.28042]
[1776188630233,51.81,74603.02,28.3,-0.10305,5e-05,13.28042]
[1776188636289,51.81,74598.56,28.3,-0.10326,5e-05,13.29853]
[1776188636309,51.81,74598.56,28.3,-0.10326,5e-05,13.29853]
[1776188642275,51.81,74595.82,28.3,-0.10337,5e-05,13.30902]
[1776188646627,51.81,74595.97,28.3,-0.10336,5e-05,13.3078]
[1776188647721,51.81,74598.43,28.3,-0.10324,5e-05,13.29732]
[1776188647771,51.81,74598.43,28.3,-0.10324,5e-05,13.29732]
[1776188651337,51.81,74621.44,28.3,-0.10217,5e-05,13.20054]
[1776188652085,51.81,74621.44,28.3,-0.10217,5e-05,13.20054]
[1776188652332,51.81,74621.44,28.3,-0.10217,5e-05,13.20054]
[1776188652341,51.81,74621.44,28.3,-0.10217,5e-05,13.20054]
[1776188652345,51.81,74624.85,28.3,-0.10201,5e-05,13.18628]
[1776188653047,51.81,74624.85,28.3,-0.10201,5e-05,13.18628]
[1776188653992,51.8,74629.68,28.3,-0.10178,5e-05,13.16588]
[1776188654358,51.8,74628.94,28.3,-0.10182,5e-05,13.16885]
[1776188655085,51.8,74628.94,28.3,-0.10182,5e-05,13.16885]
[1776188656709,51.8,74628.81,28.3,-0.10182,5e-05,13.16954]
[1776188657153,51.8,74628.81,28.3,-0.10182,5e-05,13.16954]
[1776188660322,51.81,74629.06,28.3,-0.10181,5e-05,13.16872]
[1776188660375,51.81,74629.06,28.3,-0.10181,5e-05,13.16872]
[1776188661710,51.81,74625.0,28.3,-0.102,5e-05,13.18586]
[1776188662415,51.81,74623.15,28.3,-0.10209,5e-05,13.19366]
[1776188665648,51.81,74623.22,28.3,-0.10209,5e-05,13.19342]
[1776188666472,51.81,74623.22,28.3,-0.10209,5e-05,13.19342]
[1776188666735,51.81,74622.6,28.3,-0.10212,5e-05,13.19604]
[1776188667450,51.81,74621.73,28.3,-0.10216,5e-05,13.1997]
[1776188672484,51.81,74621.63,28.3,-0.10214,5e-05,13.19697]
[1776188675917,51.81,74621.91,28.3,-0.10213,5e-05,13.19585]
[1776188675965,51.81,74621.91,28.3,-0.10213,5e-05,13.19585]
[1776188676434,51.81,74621.91,28.3,-0.10213,5e-05,13.19585]
[1776188676439,51.81,74621.91,28.3,-0.10213,5e-05,13.19585]
[1776188676739,51.81,74626.13,28.3,-0.10193,5e-05,13.17819]
[1776188677768,51.81,74635.83,28.3,-0.10149,5e-05,13.13763]
[1776188678351,51.81,74635.83,28.3,-0.10149,5e-05,13.13763]
[1776188680175,51.81,74620.82,28.3,-0.10218,5e-05,13.20063]
[1776188681397,51.81,74620.18,28.3,-0.10221,5e-05,13.20332]
[1776188681423,51.81,74620.18,28.3,-0.10221,5e-05,13.20332]
[1776188681448,51.81,74620.18,28.3,-0.10221,5e-05,13.20332]
[1776188681549,51.81,74619.48,28.3,-0.10224,5e-05,13.20626]
[1776188681640,51.81,74619.48,28.3,-0.10224,5e-05,13.20626]
[1776188681749,51.81,74619.48,28.3,-0.10224,5e-05,13.20626]
[1776188682556,51.81,74613.18,28.3,-0.10254,5e-05,13.23268]
[1776188686404,51.81,74610.92,28.3,-0.10264,5e-05,13.24206]
[1776188686664,51.81,74610.86,28.3,-0.10264,5e-05,13.24219]
[1776188686694,51.81,74610.86,28.3,-0.10264,5e-05,13.24219]
[1776188687000,51.81,74607.19,28.3,-0.10281,5e-05,13.25749]
[1776188692127,51.81,74596.23,28.3,-0.10332,5e-05,13.30311]
[1776188692169,51.8,74596.27,28.3,-0.10332,5e-05,13.30261]
[1776188697316,51.8,74596.31,28.3,-0.10331,5e-05,13.30228]
[1776188702491,51.8,74595.95,28.3,-0.10332,5e-05,13.30273]
[1776188707732,51.8,74595.16,28.3,-0.10334,5e-05,13.30496]
[1776188712730,51.8,74597.95,28.3,-0.10321,5e-05,13.29267]
[1776188713006,51.8,74597.95,28.3,-0.10321,5e-05,13.29267]
[1776188718809,51.8,74601.59,28.3,-0.10303,5e-05,13.27655]
[1776188723844,51.79,74596.3,28.3,-0.10327,5e-05,13.2982]
[1776188728879,51.79,74603.54,28.3,-0.10292,5e-05,13.2671]
[1776188730512,51.79,74603.54,28.3,-0.10292,5e-05,13.2671]
[1776188740963,51.79,74606.65,28.3,-0.10275,5e-05,13.25006]
[1776188746000,51.79,74609.69,28.3,-0.10261,5e-05,13.23705]
[1776188748864,51.79,74609.99,28.3,-0.10259,5e-05,13.23568]
[1776188750346,51.79,74601.42,28.3,-0.10299,5e-05,13.27167]
[1776188751436,51.79,74596.54,28.3,-0.10322,5e-05,13.29204]
[1776188754863,51.79,74595.71,28.3,-0.10325,5e-05,13.29501]
[1776188758158,51.79,74595.58,28.3,-0.10325,5e-05,13.29516]
[1776188764391,51.78,74595.71,28.3,-0.10324,5e-05,13.29386]
[1776188764610,51.78,74595.71,28.3,-0.10324,5e-05,13.29386]
[1776188765040,51.78,74595.42,28.3,-0.10325,5e-05,13.29496]
[1776188766492,51.78,74603.95,28.3,-0.10285,5e-05,13.25901]
[1776188771512,51.78,74606.61,28.3,-0.10272,5e-05,13.24765]
[1776188773939,51.78,74599.94,28.3,-0.10303,5e-05,13.27545]
[1776188776758,51.78,74599.95,28.3,-0.10303,5e-05,13.27513]
[1776188782450,51.78,74597.75,28.3,-0.10313,5e-05,13.28387]
[1776188786407,51.78,74595.33,28.3,-0.10324,5e-05,13.29357]
[1776188786564,51.78,74595.33,28.3,-0.10324,5e-05,13.29357]
[1776188786955,51.78,74595.36,28.3,-0.10323,5e-05,13.29332]
[1776188789187,51.78,74611.98,28.3,-0.10245,5e-05,13.22334]
[1776188796499,51.78,74603.52,28.3,-0.10283,5e-05,13.25532]
[1776188797033,51.78,74602.61,28.3,-0.10287,5e-05,13.25906]
[1776188802396,51.78,74605.06,28.3,-0.10275,5e-05,13.24832]
[1776188807431,51.78,74601.83,28.3,-0.10289,5e-05,13.26152]
[1776188812466,51.77,74601.97,28.3,-0.10288,5e-05,13.26047]
[1776188816190,51.77,74602.31,28.3,-0.10286,5e-05,13.25877]
[1776188816342,51.77,74602.31,28.3,-0.10286,5e-05,13.25877]
[1776188817232,51.77,74595.72,28.3,-0.10317,5e-05,13.28637]
[1776188818490,51.77,74594.23,28.3,-0.10324,5e-05,13.2925]
[1776188820549,51.77,74601.36,28.3,-0.1029,5e-05,13.2623]
[1776188824330,51.77,74601.34,28.3,-0.1029,5e-05,13.26203]
[1776188829586,51.77,74597.28,28.3,-0.10308,5e-05,13.27841]
[1776188834621,51.77,74600.67,28.3,-0.10292,5e-05,13.26364]
[1776188839656,51.77,74602.5,28.3,-0.10283,5e-05,13.25547]
[1776188844691,51.77,74602.36,28.3,-0.10283,5e-05,13.25561]
[1776188847421,51.77,74607.54,28.3,-0.10259,5e-05,13.2337]
[1776188848889,51.77,74614.05,28.3,-0.10228,5e-05,13.20632]
[1776188849596,51.77,74621.81,28.3,-0.10192,5e-05,13.1738]
[1776188850853,51.77,74633.95,28.3,-0.10136,5e-05,13.12306]
[1776188851334,51.77,74633.95,28.3,-0.10136,5e-05,13.12306]
[1776188851411,51.77,74630.23,28.3,-0.10151,5e-05,13.13548]
[1776188852260,51.77,74630.23,28.3,-0.10151,5e-05,13.13548]
[1776188852492,51.77,74630.23,28.3,-0.10151,5e-05,13.13548]
[1776188856114,51.77,74614.75,28.3,-0.10223,5e-05,13.20043]
[1776188857398,51.77,74614.71,28.3,-0.10223,5e-05,13.20058]
[1776188862826,51.77,74612.85,28.3,-0.10232,5e-05,13.20827]
[1776188864491,51.77,74612.85,28.3,-0.10232,5e-05,13.20827]
[1776188869874,51.77,74618.68,28.3,-0.10205,5e-05,13.18376]
[1776188874910,51.77,74619.96,28.3,-0.10199,5e-05,13.17847]
[1776188879817,51.77,74617.96,28.3,-0.10208,5e-05,13.18692]
[1776188885180,51.77,74617.9,28.3,-0.10209,5e-05,13.18718]
[1776188889259,51.77,74618.04,28.3,-0.10208,5e-05,13.18661]
[1776188889333,51.77,74618.04,28.3,-0.10208,5e-05,13.18661]
[1776188892059,51.77,74626.25,28.3,-0.1017,5e-05,13.15221]
[1776188894939,51.77,74631.15,28.3,-0.10147,5e-05,13.13183]
[1776188895206,51.77,74631.15,28.3,-0.10147,5e-05,13.13183]
[1776188899342,51.77,74639.46,28.3,-0.10109,5e-05,13.09748]
[1776188900413,51.77,74639.31,28.3,-0.1011,5e-05,13.0984]
[1776188900553,51.77,74639.31,28.3,-0.1011,5e-05,13.0984]
[1776188902055,51.77,74639.57,28.3,-0.10109,5e-05,13.09745]
[1776188903867,51.77,74640.66,28.3,-0.10105,5e-05,13.09319]
[1776188904113,51.77,74642.59,28.3,-0.10096,5e-05,13.08528]
[1776188906556,51.77,74646.63,28.3,-0.10077,5e-05,13.06833]
[1776188906614,51.77,74646.63,28.3,-0.10077,5e-05,13.06833]
[1776188909149,51.77,74666.85,28.3,-0.09984,5e-05,12.98352]
[1776188914184,51.77,74673.32,28.3,-0.09952,5e-05,12.95308]
[1776188917265,51.77,74676.44,28.3,-0.09938,5e-05,12.94004]
[1776188917542,51.77,74676.44,28.3,-0.09938,5e-05,12.94004]
[1776188917628,51.77,74676.44,28.3,-0.09938,5e-05,12.94004]
[1776188917723,51.77,74677.88,28.3,-0.09931,5e-05,12.93404]
[1776188923249,51.77,74687.17,28.3,-0.09889,5e-05,12.89536]
[1776188925086,51.77,74687.66,28.3,-0.09887,5e-05,12.89333]
[1776188930298,51.77,74691.49,28.3,-0.0987,5e-05,12.87765]
[1776188931287,51.77,74691.49,28.3,-0.0987,5e-05,12.87765]
[1776188933319,51.77,74675.26,28.3,-0.09943,5e-05,12.94517]
[1776188934262,51.77,74675.26,28.3,-0.09943,5e-05,12.94517]
[1776188934326,51.77,74675.37,28.3,-0.09943,5e-05,12.94464]
[1776188939361,51.77,74675.11,28.3,-0.09945,5e-05,12.94651]
[1776188943335,51.77,74675.97,28.3,-0.09941,5e-05,12.94338]
[1776188943522,51.77,74675.97,28.3,-0.09941,5e-05,12.94338]
[1776188943532,51.77,74687.19,28.3,-0.09891,5e-05,12.89685]
[1776188943949,51.77,74687.19,28.3,-0.09891,5e-05,12.89685]
[1776188944396,51.77,74689.38,28.3,-0.09881,5e-05,12.88796]
[1776188944904,51.77,74689.38,28.3,-0.09881,5e-05,12.88796]
[1776188945288,51.77,74689.38,28.3,-0.09881,5e-05,12.88796]
[1776188947551,51.77,74693.83,28.3,-0.09861,5e-05,12.86972]
[1776188947561,51.77,74693.83,28.3,-0.09861,5e-05,12.86972]
[1776188947635,51.77,74695.03,28.3,-0.09856,5e-05,12.86499]
[1776188950781,51.77,74698.43,28.3,-0.0984,5e-05,12.85096]
[1776188951148,51.77,74697.98,28.3,-0.09843,5e-05,12.85288]
[1776188951445,51.78,74698.92,28.3,-0.09839,5e-05,12.84927]
[1776188956480,51.78,74697.92,28.3,-0.09845,5e-05,12.85489]
[1776188960408,51.78,74695.82,28.3,-0.09855,5e-05,12.86444]
[1776188964530,51.78,74692.81,28.3,-0.0987,5e-05,12.87802]
[1776188964638,51.78,74692.81,28.3,-0.0987,5e-05,12.87802]
[1776188964732,51.78,74693.54,28.3,-0.09867,5e-05,12.87524]
[1776188965194,51.78,74693.54,28.3,-0.09867,5e-05,12.87524]
[1776188965543,51.78,74698.43,28.3,-0.09845,5e-05,12.85495]
[1776188967398,51.79,74699.53,28.3,-0.0984,5e-05,12.85067]
[1776188967402,51.79,74699.53,28.3,-0.0984,5e-05,12.85067]
[1776188967742,51.79,74705.91,28.3,-0.09811,5e-05,12.8245]
[1776188967926,51.79,74705.91,28.3,-0.09811,5e-05,12.8245]
[1776188968563,51.79,74718.59,28.3,-0.09754,4e-05,12.77205]
[1776188969100,51.79,74718.59,28.3,-0.09754,4e-05,12.77205]
[1776188970984,51.79,74719.26,28.3,-0.09752,4e-05,12.76965]
[1776188971685,51.79,74719.26,28.3,-0.09752,4e-05,12.76965]
[1776188971810,51.79,74719.26,28.3,-0.09752,4e-05,12.76965]
[1776188971786,51.79,74705.68,28.3,-0.09811,5e-05,12.82289]
[1776188977627,51.79,74703.06,28.3,-0.09824,5e-05,12.83435]
[1776188982827,51.79,74704.53,28.3,-0.09817,5e-05,12.82861]
[1776188988867,51.79,74707.76,28.3,-0.09803,5e-05,12.81594]
[1776188988870,51.79,74707.76,28.3,-0.09803,5e-05,12.81594]
[1776188993900,51.79,74707.11,28.3,-0.09807,5e-05,12.81919]
[1776188994746,51.79,74720.25,28.3,-0.09748,4e-05,12.76486]
[1776188999853,51.8,74713.7,28.3,-0.09778,4e-05,12.79272]
[1776189008184,51.8,74706.77,28.3,-0.0981,5e-05,12.8225]
[1776189009853,51.8,74719.37,28.3,-0.09754,4e-05,12.77047]
[1776189010909,51.8,74719.82,28.3,-0.09752,4e-05,12.76877]
[1776189016902,51.8,74713.44,28.3,-0.09782,4e-05,12.79606]
[1776189021936,51.8,74711.87,28.3,-0.09789,5e-05,12.80315]
[1776189026972,51.8,74712.42,28.3,-0.09787,5e-05,12.80144]
[1776189030888,51.8,74715.28,28.3,-0.09775,4e-05,12.78983]
[1776189040065,51.81,74713.57,28.3,-0.09782,4e-05,12.79518]
[1776189045101,51.81,74716.6,28.3,-0.09769,4e-05,12.78337]
[1776189050890,51.81,74715.77,28.3,-0.09774,4e-05,12.78743]
[1776189051183,51.81,74715.77,28.3,-0.09774,4e-05,12.78773]
[1776189052935,51.81,74715.74,28.3,-0.09774,4e-05,12.78785]
[1776189057020,51.81,74715.25,28.3,-0.09777,4e-05,12.79062]
[1776189061136,51.82,74715.21,28.3,-0.09778,4e-05,12.79137]
[1776189062044,51.82,74715.25,28.3,-0.09778,4e-05,12.79134]
[1776189063198,51.82,74715.22,28.3,-0.09778,4e-05,12.79161]
[1776189066740,51.82,74715.08,28.3,-0.09779,4e-05,12.79247]
[1776189066842,51.82,74712.54,28.3,-0.09791,5e-05,12.80341]
[1776189071743,51.82,74708.71,28.3,-0.09808,5e-05,12.81956]
[1776189071847,51.82,74710.94,28.3,-0.09798,5e-05,12.81048]
[1776189075907,51.82,74710.33,28.3,-0.09801,5e-05,12.81323]
[1776189077599,51.82,74705.29,28.3,-0.09824,5e-05,12.83433]
[1776189083368,51.82,74702.38,28.3,-0.09838,5e-05,12.84694]
[1776189090417,51.82,74702.1,28.3,-0.0984,5e-05,12.84846]
[1776189096459,51.82,74699.84,28.3,-0.09848,5e-05,12.85493]
[1776189100236,51.82,74699.8,28.3,-0.09849,5e-05,12.8552]
[1776189105522,51.82,74703.45,28.3,-0.09832,5e-05,12.84042]
[1776189110558,51.83,74704.08,28.3,-0.0983,5e-05,12.83813]
[1776189114401,51.83,74699.46,28.3,-0.09851,5e-05,12.85747]
[1776189119621,51.83,74698.63,28.3,-0.09855,5e-05,12.86112]
[1776189124656,51.83,74699.3,28.3,-0.09852,5e-05,12.85849]
[1776189127096,51.83,74702.52,28.3,-0.09838,5e-05,12.84523]
[1776189127559,51.83,74702.52,28.3,-0.09838,5e-05,12.84523]
[1776189127615,51.83,74702.52,28.3,-0.09838,5e-05,12.84523]
[1776189127773,51.83,74721.6,28.3,-0.09752,4e-05,12.76625]
[1776189128552,51.83,74721.6,28.3,-0.09752,4e-05,12.76625]
[1776189128990,51.83,74734.73,28.3,-0.09693,4e-05,12.71216]
[1776189129137,51.83,74734.73,28.3,-0.09693,4e-05,12.71216]
[1776189130504,51.83,74738.81,28.3,-0.09675,4e-05,12.69536]
[1776189131767,51.83,74739.36,28.3,-0.09673,4e-05,12.69317]
[1776189136630,51.83,74747.74,28.3,-0.09636,4e-05,12.65923]
[1776189139745,51.83,74747.72,28.3,-0.09637,4e-05,12.65975]
[1776189140752,51.83,74747.83,28.3,-0.09636,4e-05,12.65944]
[1776189140768,51.83,74747.85,28.3,-0.09636,4e-05,12.6595]
[1776189146810,51.83,74747.09,28.3,-0.09639,4e-05,12.66202]
[1776189149341,51.83,74747.02,28.3,-0.09639,4e-05,12.6622]
[1776189149830,51.83,74745.68,28.3,-0.09645,4e-05,12.66752]
[1776189151891,51.83,74745.2,28.3,-0.09647,4e-05,12.66962]
[1776189151945,51.83,74745.2,28.3,-0.09647,4e-05,12.66962]
[1776189151960,51.83,74745.08,28.3,-0.09646,4e-05,12.66702]
[1776189155348,51.83,74748.0,28.3,-0.09633,4e-05,12.6547]
[1776189155538,51.83,74748.0,28.3,-0.09633,4e-05,12.6547]
[1776189156631,51.83,74746.12,28.3,-0.09641,4e-05,12.66236]
[1776189156722,51.83,74746.12,28.3,-0.09641,4e-05,12.66236]
[1776189156881,51.83,74738.71,28.3,-0.09674,4e-05,12.69282]
[1776189161771,51.83,74727.77,28.3,-0.09723,4e-05,12.73821]
[1776189163090,51.83,74726.76,28.3,-0.09727,4e-05,12.74239]
[1776189163418,51.83,74726.76,28.3,-0.09727,4e-05,12.74239]
[1776189166747,51.83,74727.4,28.3,-0.09724,4e-05,12.73974]
[1776189170175,51.83,74726.91,28.3,-0.09727,4e-05,12.74179]
[1776189171619,51.83,74726.91,28.3,-0.09727,4e-05,12.74179]
[1776189171633,51.83,74726.91,28.3,-0.09727,4e-05,12.74179]
[1776189171987,51.83,74733.03,28.3,-0.09699,4e-05,12.7165]
[1776189176751,51.83,74733.68,28.3,-0.09696,4e-05,12.71308]
[1776189182018,51.83,74740.6,28.3,-0.09664,4e-05,12.68371]
[1776189182959,51.82,74740.4,28.3,-0.09665,4e-05,12.6844]
[1776189185860,51.82,74739.85,28.3,-0.09667,4e-05,12.68625]
[1776189186214,51.82,74739.77,28.3,-0.09667,4e-05,12.68644]
[1776189186525,51.82,74739.77,28.3,-0.09667,4e-05,12.68644]
[1776189187091,51.82,74721.19,28.3,-0.0975,4e-05,12.76332]
[1776189187245,51.82,74721.19,28.3,-0.0975,4e-05,12.76332]
[1776189187426,51.82,74721.19,28.3,-0.0975,4e-05,12.76332]
[1776189187650,51.82,74721.19,28.3,-0.0975,4e-05,12.76332]
[1776189188098,51.82,74709.31,28.3,-0.09803,5e-05,12.81249]
[1776189188485,51.82,74709.31,28.3,-0.09803,5e-05,12.81249]
[1776189189106,51.82,74696.49,28.3,-0.09861,5e-05,12.86577]
[1776189194141,51.82,74688.54,28.3,-0.09898,5e-05,12.89891]
[1776189199271,51.82,74695.7,28.3,-0.09865,5e-05,12.86936]
[1776189199564,51.82,74695.7,28.3,-0.09865,5e-05,12.86936]
[1776189199612,51.82,74695.7,28.3,-0.09865,5e-05,12.86936]
[1776189199680,51.82,74695.53,28.3,-0.09866,5e-05,12.87011]
[1776189201190,51.82,74708.18,28.3,-0.09809,5e-05,12.81752]
[1776189206225,51.82,74710.75,28.3,-0.09797,5e-05,12.80655]
[1776189209093,51.82,74709.76,28.3,-0.09801,5e-05,12.8105]
[1776189216876,51.82,74706.04,28.3,-0.09815,5e-05,12.82197]
[1776189217395,51.82,74706.07,28.3,-0.09815,5e-05,12.82165]
[1776189223344,51.82,74705.77,28.3,-0.09816,5e-05,12.82234]
[1776189229013,51.82,74705.16,28.3,-0.09818,5e-05,12.82451]
[1776189234298,51.82,74703.4,28.3,-0.09825,5e-05,12.8312]
[1776189234421,51.82,74703.42,28.3,-0.09825,5e-05,12.83101]
[1776189239456,51.82,74703.38,28.3,-0.09826,5e-05,12.83177]
[1776189244491,51.82,74699.03,28.3,-0.09846,5e-05,12.85038]
[1776189249526,51.82,74696.04,28.3,-0.0986,5e-05,12.86321]
[1776189254562,51.82,74696.1,28.3,-0.0986,5e-05,12.86331]
[1776189259629,51.82,74701.41,28.3,-0.09837,5e-05,12.84169]
[1776189262175,51.82,74701.08,28.3,-0.09838,5e-05,12.84316]
[1776189262905,51.82,74701.14,28.3,-0.09838,5e-05,12.84288]
[1776189266722,51.82,74701.32,28.3,-0.09837,5e-05,12.84176]
[1776189266898,51.82,74701.32,28.3,-0.09837,5e-05,12.84176]
[1776189268582,51.82,74701.28,28.3,-0.09837,5e-05,12.84188]
[1776189268841,51.82,74701.28,28.3,-0.09837,5e-05,12.84188]
[1776189268991,51.82,74701.28,28.3,-0.09837,5e-05,12.84188]
[1776189269611,51.82,74704.09,28.3,-0.09824,5e-05,12.83032]
[1776189269851,51.82,74724.66,28.3,-0.09732,4e-05,12.74504]
[1776189270433,51.82,74724.66,28.3,-0.09732,4e-05,12.74504]
[1776189272519,51.82,74727.39,28.3,-0.09717,4e-05,12.73012]
[1776189273687,51.82,74729.13,28.3,-0.09709,4e-05,12.72274]
[1776189274485,51.82,74733.54,28.3,-0.09689,4e-05,12.70435]
[1776189274749,51.82,74733.54,28.3,-0.09689,4e-05,12.70435]
[1776189274778,51.82,74733.54,28.3,-0.09689,4e-05,12.70435]
[1776189277488,51.82,74739.14,28.3,-0.09664,4e-05,12.68087]
[1776189279167,51.82,74747.31,28.3,-0.09627,4e-05,12.64707]
[1776189284367,51.82,74745.79,28.3,-0.09634,4e-05,12.65315]
[1776189284799,51.82,74745.79,28.3,-0.09634,4e-05,12.65315]
[1776189285355,51.82,74742.83,28.3,-0.09647,4e-05,12.66529]
[1776189289167,51.82,74738.47,28.3,-0.09666,4e-05,12.68299]
[1776189289486,51.82,74737.49,28.3,-0.0967,4e-05,12.68692]
[1776189289702,51.82,74737.49,28.3,-0.0967,4e-05,12.68692]
[1776189289830,51.82,74737.49,28.3,-0.0967,4e-05,12.68692]
[1776189289939,51.82,74737.49,28.3,-0.0967,4e-05,12.68692]
[1776189289957,51.82,74726.81,28.3,-0.09718,4e-05,12.73092]
[1776189291660,51.82,74714.2,28.3,-0.09775,4e-05,12.78314]
[1776189295859,51.82,74714.56,28.3,-0.09773,4e-05,12.78151]
[1776189296704,51.82,74718.43,28.3,-0.09755,4e-05,12.76545]
[1776189301724,51.82,74725.93,28.3,-0.09722,4e-05,12.73445]
[1776189307213,51.82,74729.79,28.3,-0.09705,4e-05,12.71868]
[1776189313139,51.82,74727.11,28.3,-0.09717,4e-05,12.73016]
[1776189316259,51.82,74728.22,28.3,-0.09712,4e-05,12.7257]
[1776189316469,51.82,74730.64,28.3,-0.09701,4e-05,12.71574]
[1776189316653,51.82,74730.64,28.3,-0.09701,4e-05,12.71574]
[1776189316714,51.82,74730.64,28.3,-0.09701,4e-05,12.71574]
[1776189317223,51.82,74760.82,28.3,-0.09567,4e-05,12.5911]
[1776189317378,51.82,74760.82,28.3,-0.09567,4e-05,12.5911]
[1776189318049,51.82,74778.92,28.3,-0.09487,4e-05,12.51672]
[1776189318309,51.82,74778.92,28.3,-0.09487,4e-05,12.51672]
[1776189318312,51.82,74778.92,28.3,-0.09487,4e-05,12.51672]
[1776189318618,51.82,74778.92,28.3,-0.09487,4e-05,12.51672]
[1776189319055,51.82,74786.07,28.3,-0.09456,4e-05,12.48751]
[1776189324092,51.82,74785.54,28.3,-0.09458,4e-05,12.48943]
[1776189325712,51.82,74783.42,28.3,-0.09467,4e-05,12.49807]
[1776189325895,51.82,74783.42,28.3,-0.09467,4e-05,12.49807]
[1776189326155,51.82,74783.42,28.3,-0.09467,4e-05,12.49807]
[1776189326175,51.82,74783.42,28.3,-0.09467,4e-05,12.49807]
[1776189326253,51.82,74783.42,28.3,-0.09467,4e-05,12.49807]
[1776189326113,51.82,74801.9,28.3,-0.09386,4e-05,12.42227]
[1776189331156,51.82,74795.49,28.3,-0.09412,4e-05,12.44534]
[1776189331306,51.82,74795.49,28.3,-0.09412,4e-05,12.44534]
[1776189331361,51.82,74795.49,28.3,-0.09412,4e-05,12.44534]
[1776189331711,51.82,74795.49,28.3,-0.09412,4e-05,12.44534]
[1776189335156,51.82,74793.02,28.3,-0.09423,4e-05,12.45554]
[1776189335547,51.82,74793.06,28.3,-0.09423,4e-05,12.45537]
[1776189336749,51.82,74793.07,28.3,-0.09423,4e-05,12.45532]
[1776189342236,51.82,74792.61,28.3,-0.09425,4e-05,12.4572]
[1776189345381,51.82,74793.52,28.3,-0.09421,4e-05,12.45345]
[1776189346501,51.82,74801.79,28.3,-0.09385,4e-05,12.41958]
[1776189347898,51.82,74805.39,28.3,-0.09369,4e-05,12.40491]
[1776189353394,51.82,74804.89,28.3,-0.09372,4e-05,12.40732]
[1776189353743,51.82,74804.89,28.3,-0.09372,4e-05,12.40732]
[1776189354126,51.82,74804.89,28.3,-0.09372,4e-05,12.40732]
[1776189360211,51.82,74793.29,28.3,-0.09423,4e-05,12.45506]
[1776189360550,51.82,74793.41,28.3,-0.09422,4e-05,12.45454]
[1776189362301,51.82,74777.27,28.3,-0.09493,4e-05,12.52102]
[1776189362307,51.82,74777.27,28.3,-0.09493,4e-05,12.52102]
[1776189362911,51.82,74777.27,28.3,-0.09493,4e-05,12.52102]
[1776189363241,51.82,74777.27,28.3,-0.09493,4e-05,12.52102]
[1776189364397,51.82,74787.59,28.3,-0.09448,4e-05,12.47896]
[1776189365620,51.82,74788.86,28.3,-0.09443,4e-05,12.47376]
[1776189368619,51.82,74789.01,28.3,-0.09442,4e-05,12.473]
[1776189368980,51.82,74789.01,28.3,-0.09442,4e-05,12.473]
[1776189372181,51.82,74788.63,28.3,-0.09444,4e-05,12.4746]
[1776189376214,51.82,74789.24,28.3,-0.09441,4e-05,12.47231]
[1776189379127,51.82,74788.77,28.3,-0.09443,4e-05,12.47426]
[1776189384297,51.82,74785.18,28.3,-0.0946,4e-05,12.48978]
[1776189387058,51.82,74792.75,28.3,-0.09427,4e-05,12.45902]
[1776189388710,51.82,74791.3,28.3,-0.09434,4e-05,12.46529]
[1776189389229,51.82,74791.3,28.3,-0.09434,4e-05,12.46529]
[1776189394060,51.83,74791.29,28.3,-0.09432,4e-05,12.46246]
[1776189395746,51.83,74791.1,28.3,-0.09433,4e-05,12.46356]
[1776189396667,51.83,74791.59,28.3,-0.09431,4e-05,12.46187]
[1776189397626,51.83,74791.58,28.3,-0.09431,4e-05,12.46207]
[1776189399154,51.83,74791.58,28.3,-0.09431,4e-05,12.46207]
[1776189401666,51.83,74792.4,28.3,-0.09429,4e-05,12.45941]
[1776189402118,51.83,74792.4,28.3,-0.09429,4e-05,12.45941]
[1776189402219,51.83,74792.8,28.3,-0.09427,4e-05,12.45795]
[1776189404688,51.83,74796.35,28.3,-0.09411,4e-05,12.44336]
[1776189410253,51.83,74795.75,28.3,-0.09414,4e-05,12.44574]
[1776189415752,51.83,74794.39,28.3,-0.0942,4e-05,12.45102]
[1776189419450,51.83,74793.95,28.3,-0.09421,4e-05,12.45275]
[1776189424815,51.83,74791.27,28.3,-0.09434,4e-05,12.46466]
[1776189426015,51.83,74791.27,28.3,-0.09434,4e-05,12.46466]
[1776189426667,51.83,74790.53,28.3,-0.09438,4e-05,12.46785]
[1776189426830,51.83,74790.78,28.3,-0.09437,4e-05,12.46697]
[1776189431549,51.83,74788.53,28.3,-0.09447,4e-05,12.47682]
[1776189436338,51.83,74790.4,28.3,-0.09439,4e-05,12.46976]
[1776189436684,51.83,74789.75,28.3,-0.09442,4e-05,12.47258]
[1776189437063,51.83,74789.75,28.3,-0.09442,4e-05,12.47258]
[1776189437164,51.84,74789.85,28.3,-0.09442,4e-05,12.47232]
[1776189441064,51.84,74789.93,28.3,-0.09442,4e-05,12.47243]
[1776189446670,51.84,74789.93,28.3,-0.09442,4e-05,12.47257]
[1776189446970,51.84,74789.85,28.3,-0.09444,4e-05,12.47376]
[1776189454018,51.84,74789.75,28.3,-0.09443,4e-05,12.47204]
[1776189462074,51.84,74789.68,28.3,-0.09445,4e-05,12.47359]
[1776189466739,51.85,74789.26,28.3,-0.09447,4e-05,12.47594]
[1776189467110,51.85,74789.22,28.3,-0.09448,4e-05,12.47626]
[1776189471721,51.85,74789.6,28.3,-0.09447,4e-05,12.47529]
[1776189472144,51.85,74789.31,28.3,-0.09448,4e-05,12.47663]
[1776189476061,51.85,74788.58,28.3,-0.09452,4e-05,12.48009]
[1776189480880,51.85,74786.15,28.3,-0.09463,4e-05,12.49077]
[1776189486245,51.85,74787.37,28.3,-0.09459,4e-05,12.48656]
[1776189486678,51.85,74787.37,28.3,-0.09459,4e-05,12.48656]
[1776189487251,51.85,74787.09,28.3,-0.0946,4e-05,12.48784]
[1776189491148,51.85,74787.97,28.3,-0.09456,4e-05,12.48463]
[1776189491214,51.85,74787.97,28.3,-0.09456,4e-05,12.48463]
[1776189492488,51.86,74792.16,28.3,-0.09438,4e-05,12.46753]
[1776189493249,51.86,74792.16,28.3,-0.09438,4e-05,12.46753]
[1776189500299,51.85,74790.15,28.3,-0.09447,4e-05,12.47558]
[1776189501093,51.85,74786.82,28.3,-0.09461,4e-05,12.48916]
[1776189502010,51.85,74785.57,28.3,-0.09467,4e-05,12.49442]
[1776189502660,51.85,74786.97,28.3,-0.09461,4e-05,12.48858]
[1776189503433,51.85,74790.19,28.3,-0.09446,4e-05,12.4753]
[1776189506385,51.85,74807.44,28.3,-0.09371,4e-05,12.40454]
[1776189511419,51.85,74799.36,28.3,-0.09404,4e-05,12.43445]
[1776189511581,51.85,74799.36,28.3,-0.09404,4e-05,12.43445]
[1776189519363,51.85,74792.78,28.3,-0.09433,4e-05,12.4612]
[1776189522977,51.85,74791.85,28.3,-0.09437,4e-05,12.46478]
[1776189526278,51.85,74790.12,28.3,-0.09444,4e-05,12.47193]
[1776189527114,51.85,74790.45,28.3,-0.09443,4e-05,12.47089]
[1776189532566,51.85,74790.69,28.3,-0.09442,4e-05,12.46975]
[1776189537205,51.85,74790.8,28.3,-0.09441,4e-05,12.46912]
[1776189539715,51.85,74791.01,28.3,-0.0944,4e-05,12.4681]
[1776189541824,51.85,74791.01,28.3,-0.0944,4e-05,12.46804]
[1776189548680,51.86,74791.34,28.3,-0.0944,4e-05,12.46817]
[1776189553715,51.86,74791.44,28.3,-0.09441,4e-05,12.46859]
[1776189555457,51.86,74791.44,28.3,-0.09441,4e-05,12.46859]
[1776189563140,51.86,74791.94,28.3,-0.0944,4e-05,12.46791]
[1776189570834,51.87,74790.44,28.3,-0.09448,4e-05,12.47555]
[1776189576439,51.87,74791.78,28.3,-0.09441,4e-05,12.46749]
[1776189585334,51.87,74793.13,28.3,-0.09435,4e-05,12.46206]
[1776189586158,51.87,74794.19,28.3,-0.0943,4e-05,12.45769]
[1776189591981,51.87,74791.49,28.3,-0.09443,4e-05,12.46994]
[1776189597016,51.87,74790.38,28.3,-0.09449,4e-05,12.47534]
[1776189601153,51.87,74791.99,28.3,-0.09442,4e-05,12.46925]
[1776189601512,51.87,74791.99,28.3,-0.09442,4e-05,12.46925]
[1776189602735,51.87,74805.94,28.3,-0.09382,4e-05,12.41232]
[1776189603254,51.87,74805.94,28.3,-0.09382,4e-05,12.41232]
[1776189604851,51.87,74810.95,28.3,-0.0936,4e-05,12.39199]
[1776189606253,51.87,74810.34,28.3,-0.09363,4e-05,12.39456]
[1776189606306,51.87,74810.34,28.3,-0.09363,4e-05,12.39456]
[1776189607042,51.87,74812.36,28.3,-0.09354,4e-05,12.38639]
[1776189612121,51.88,74803.13,28.3,-0.09395,4e-05,12.42453]
[1776189612828,51.88,74803.13,28.3,-0.09395,4e-05,12.42453]
[1776189617968,51.88,74813.58,28.3,-0.0935,4e-05,12.38222]
[1776189623199,51.88,74808.74,28.3,-0.09371,4e-05,12.40237]
[1776189628234,51.88,74810.11,28.3,-0.09365,4e-05,12.39695]
[1776189629850,51.88,74813.13,28.3,-0.09352,4e-05,12.38468]
[1776189630250,51.88,74818.67,28.3,-0.09328,4e-05,12.36207]
[1776189633524,51.88,74821.15,28.3,-0.09315,4e-05,12.34835]
[1776189638977,51.88,74824.16,28.3,-0.09301,4e-05,12.33547]
[1776189639012,51.88,74824.16,28.3,-0.09301,4e-05,12.33547]
[1776189639312,51.88,74824.58,28.3,-0.09299,4e-05,12.33367]
[1776189644348,51.88,74824.77,28.3,-0.09298,4e-05,12.33266]
[1776189648949,51.87,74827.16,28.3,-0.09288,4e-05,12.32277]
[1776189649017,51.87,74827.16,28.3,-0.09288,4e-05,12.32277]
[1776189649384,51.87,74827.32,28.3,-0.09287,4e-05,12.32209]
[1776189650220,51.87,74827.32,28.3,-0.09287,4e-05,12.32209]
[1776189654458,51.87,74826.66,28.3,-0.0929,4e-05,12.32451]
[1776189655025,51.87,74827.45,28.3,-0.09286,4e-05,12.32123]
[1776189655137,51.87,74827.45,28.3,-0.09286,4e-05,12.32123]
[1776189660461,51.87,74822.12,28.3,-0.09309,4e-05,12.34244]
[1776189663338,51.87,74821.79,28.3,-0.0931,4e-05,12.3436]
[1776189663482,51.87,74816.74,28.3,-0.09332,4e-05,12.3641]
[1776189663618,51.87,74816.74,28.3,-0.09332,4e-05,12.3641]
[1776189663722,51.87,74816.74,28.3,-0.09332,4e-05,12.3641]
[1776189665811,51.87,74796.99,28.3,-0.09418,4e-05,12.44497]
[1776189665879,51.87,74796.99,28.3,-0.09418,4e-05,12.44497]
[1776189667813,51.87,74796.06,28.3,-0.09422,4e-05,12.44896]
[1776189673614,51.87,74804.1,28.3,-0.09387,4e-05,12.41601]
[1776189673623,51.87,74806.5,28.3,-0.09377,4e-05,12.40623]
[1776189674559,51.87,74806.87,28.3,-0.09375,4e-05,12.40451]
[1776189679048,51.87,74807.26,28.3,-0.09372,4e-05,12.40213]
[1776189680660,51.87,74820.86,28.3,-0.09313,4e-05,12.34627]
[1776189686643,51.87,74820.55,28.3,-0.09314,4e-05,12.34691]
[1776189692448,51.87,74820.21,28.3,-0.09315,4e-05,12.34788]
[1776189697720,51.87,74821.08,28.3,-0.09308,4e-05,12.34057]
[1776189699407,51.87,74821.08,28.3,-0.09308,4e-05,12.34057]
[1776189704769,51.86,74819.15,28.3,-0.09316,4e-05,12.34769]
[1776189709863,51.86,74817.96,28.3,-0.0932,4e-05,12.35208]
[1776189716668,51.86,74839.51,28.3,-0.09227,4e-05,12.26378]
[1776189717559,51.86,74839.51,28.3,-0.09227,4e-05,12.26378]
[1776189720163,51.86,74832.19,28.3,-0.09258,4e-05,12.29363]
[1776189720177,51.86,74832.19,28.3,-0.09258,4e-05,12.29363]
[1776189723043,51.86,74829.63,28.3,-0.09269,4e-05,12.30398]
[1776189726615,51.86,74818.44,28.3,-0.09318,4e-05,12.34936]
[1776189727419,51.86,74817.94,28.3,-0.0932,4e-05,12.35118]
[1776189727494,51.86,74810.86,28.3,-0.0935,4e-05,12.37997]
[1776189733560,51.86,74805.73,28.3,-0.09372,4e-05,12.40036]
[1776189739487,51.86,74800.81,28.3,-0.09393,4e-05,12.42033]
[1776189745050,51.86,74797.9,28.3,-0.09405,4e-05,12.43119]
[1776189748469,51.85,74797.78,28.3,-0.09405,4e-05,12.43125]
[1776189748478,51.85,74797.78,28.3,-0.09405,4e-05,12.43125]
[1776189752424,51.85,74795.01,28.3,-0.09414,4e-05,12.43892]
[1776189753896,51.85,74805.89,28.3,-0.09367,4e-05,12.39441]
[1776189760154,51.85,74807.36,28.3,-0.09359,4e-05,12.38706]
[1776189765189,51.85,74813.15,28.3,-0.09333,4e-05,12.36276]
[1776189770225,51.85,74813.12,28.3,-0.09333,4e-05,12.36232]
[1776189775260,51.85,74813.51,28.3,-0.09331,4e-05,12.36016]
[1776189779508,51.84,74826.92,28.3,-0.09272,4e-05,12.30508]
[1776189785330,51.84,74824.55,28.3,-0.09282,4e-05,12.31454]
[1776189790365,51.84,74823.09,28.3,-0.09288,4e-05,12.32032]
[1776189793468,51.84,74822.66,28.3,-0.0929,4e-05,12.32199]
[1776189793569,51.84,74822.24,28.3,-0.09292,4e-05,12.32366]
[1776189799428,51.84,74815.23,28.3,-0.09322,4e-05,12.35161]
[1776189803089,51.84,74814.91,28.3,-0.09323,4e-05,12.3525]
[1776189808491,51.84,74805.6,28.3,-0.09362,4e-05,12.38953]
[1776189813526,51.84,74803.65,28.3,-0.09367,4e-05,12.39324]
[1776189818564,51.83,74802.66,28.3,-0.09371,4e-05,12.39624]
[1776189823598,51.83,74801.97,28.3,-0.09373,4e-05,12.398]
[1776189825932,51.83,74799.98,28.3,-0.09381,4e-05,12.40571]
[1776189827178,51.83,74797.25,28.3,-0.09393,4e-05,12.41665]
[1776189832661,51.82,74802.88,28.3,-0.09367,4e-05,12.39234]
[1776189836223,51.82,74801.84,28.3,-0.09371,4e-05,12.39601]
[1776189838282,51.82,74799.5,28.3,-0.0938,4e-05,12.40516]
[1776189838703,51.82,74800.18,28.3,-0.09377,4e-05,12.40217]
[1776189841441,51.82,74801.38,28.3,-0.09372,4e-05,12.39734]
[1776189841590,51.82,74801.38,28.3,-0.09372,4e-05,12.39734]
[1776189841724,51.82,74808.14,28.3,-0.09343,4e-05,12.36975]
[1776189841803,51.82,74808.14,28.3,-0.09343,4e-05,12.36975]
[1776189843960,51.82,74826.58,28.3,-0.09262,4e-05,12.29424]
[1776189844309,51.82,74826.58,28.3,-0.09262,4e-05,12.29424]
[1776189849785,51.82,74841.06,28.3,-0.092,4e-05,12.23544]
[1776189853960,51.82,74841.74,28.3,-0.09198,4e-05,12.23286]
[1776189856495,51.82,74856.82,28.3,-0.09133,4e-05,12.17177]
[1776189856718,51.82,74856.82,28.3,-0.09133,4e-05,12.17177]
[1776189856928,51.82,74850.18,28.3,-0.09162,4e-05,12.19905]
[1776189862875,51.83,74849.87,28.3,-0.09164,4e-05,12.2009]
[1776189867911,51.83,74849.49,28.3,-0.09166,4e-05,12.20298]
[1776189869821,51.83,74849.49,28.3,-0.09166,4e-05,12.20298]
[1776189869844,51.83,74849.49,28.3,-0.09166,4e-05,12.20318]
[1776189870677,51.83,74832.16,28.3,-0.09241,4e-05,12.27368]
[1776189874676,51.83,74823.75,28.3,-0.09275,4e-05,12.3046]
[1776189874992,51.83,74823.4,28.3,-0.09276,4e-05,12.30598]
[1776189880107,51.83,74817.07,28.3,-0.09303,4e-05,12.33158]
[1776189880515,51.83,74817.07,28.3,-0.09303,4e-05,12.33158]
[1776189880557,51.83,74817.07,28.3,-0.09303,4e-05,12.33158]
[1776189881385,51.83,74816.84,28.3,-0.09304,4e-05,12.33236]
[1776189881516,51.83,74816.84,28.3,-0.09304,4e-05,12.33236]
[1776189883449,51.82,74799.56,28.3,-0.09379,4e-05,12.40265]
[1776189884710,51.82,74796.09,28.3,-0.09394,4e-05,12.41664]
[1776189887547,51.82,74795.4,28.3,-0.09397,4e-05,12.41925]
[1776189888970,51.82,74796.94,28.3,-0.09389,4e-05,12.4123]
[1776189890464,51.82,74797.12,28.3,-0.09388,4e-05,12.41136]
[1776189891230,51.82,74800.52,28.3,-0.09373,4e-05,12.39707]
[1776189892015,51.82,74806.41,28.3,-0.09347,4e-05,12.37298]
[1776189892628,51.82,74806.41,28.3,-0.09347,4e-05,12.37298]
[1776189893063,51.82,74814.01,28.3,-0.09314,4e-05,12.3417]
[1776189895937,51.82,74807.44,28.3,-0.09342,4e-05,12.36829]
[1776189896934,51.82,74807.13,28.3,-0.09344,4e-05,12.36943]
[1776189897969,51.82,74805.03,28.3,-0.09353,4e-05,12.37788]
[1776189897999,51.82,74805.03,28.3,-0.09353,4e-05,12.37788]
[1776189898892,51.82,74801.42,28.3,-0.09368,4e-05,12.39249]
[1776189902936,51.82,74809.38,28.3,-0.09333,4e-05,12.35937]
[1776189909206,51.81,74816.3,28.3,-0.09302,4e-05,12.33027]
[1776189909877,51.81,74816.3,28.3,-0.09302,4e-05,12.33027]
[1776189915250,51.81,74818.96,28.3,-0.0929,4e-05,12.31913]
[1776189917187,51.81,74818.97,28.3,-0.0929,4e-05,12.31906]
[1776189922299,51.81,74823.59,28.3,-0.0927,4e-05,12.30001]
[1776189927336,51.81,74830.16,28.3,-0.09242,4e-05,12.27334]
[1776189932371,51.81,74820.18,28.3,-0.09283,4e-05,12.31089]
[1776189933921,51.81,74818.83,28.3,-0.09289,4e-05,12.31637]
[1776189939647,51.81,74804.82,28.3,-0.09349,4e-05,12.37311]
[1776189939973,51.81,74804.68,28.3,-0.0935,4e-05,12.37355]
[1776189939990,51.81,74804.68,28.3,-0.0935,4e-05,12.37355]
[1776189942027,51.81,74797.53,28.3,-0.0938,4e-05,12.4025]
[1776189947219,51.81,74798.69,28.3,-0.09374,4e-05,12.39691]
[1776189947531,51.81,74799.72,28.3,-0.0937,4e-05,12.39252]
[1776189953521,51.81,74793.78,28.3,-0.09396,4e-05,12.41724]
[1776189955447,51.81,74794.41,28.3,-0.09393,4e-05,12.4147]
[1776189955535,51.81,74794.25,28.3,-0.09394,4e-05,12.4154]
[1776189958800,51.81,74794.76,28.3,-0.09392,4e-05,12.4129]
[1776189964598,51.81,74797.14,28.3,-0.0938,4e-05,12.40179]
[1776189969632,51.8,74796.59,28.3,-0.09381,4e-05,12.40311]
[1776189974668,51.8,74798.67,28.3,-0.09371,4e-05,12.39367]
[1776189977196,51.8,74794.08,28.3,-0.09391,4e-05,12.41208]
[1776189977424,51.8,74794.08,28.3,-0.09391,4e-05,12.41208]
[1776189977689,51.8,74784.55,28.3,-0.09433,4e-05,12.45114]
[1776189979067,51.8,74782.82,28.3,-0.0944,4e-05,12.45843]
[1776189981366,51.8,74794.45,28.3,-0.09389,4e-05,12.41075]
[1776189981395,51.8,74794.45,28.3,-0.09389,4e-05,12.4108]
[1776189986752,51.8,74794.1,28.3,-0.0939,4e-05,12.41122]
[1776189988914,51.8,74794.33,28.3,-0.09389,4e-05,12.41008]
[1776189989772,51.8,74793.73,28.3,-0.09391,4e-05,12.41216]
[1776189991324,51.8,74793.76,28.3,-0.09391,4e-05,12.41186]
[1776189991849,51.8,74793.76,28.3,-0.09391,4e-05,12.41186]
[1776189997674,51.79,74801.94,28.3,-0.09352,4e-05,12.37429]
[1776190000235,51.79,74801.94,28.3,-0.09352,4e-05,12.37394]
[1776190000851,51.79,74801.23,28.3,-0.09355,4e-05,12.37669]
[1776190005741,51.79,74798.96,28.3,-0.09364,4e-05,12.38533]
[1776190008702,51.79,74799.64,28.3,-0.0936,4e-05,12.38203]
[1776190011340,51.79,74802.45,28.3,-0.09348,4e-05,12.37005]
[1776190015549,51.79,74802.79,28.3,-0.09345,4e-05,12.36805]
[1776190017140,51.79,74797.73,28.3,-0.09367,4e-05,12.38843]
[1776190017475,51.79,74797.73,28.3,-0.09367,4e-05,12.38843]
[1776190022132,51.79,74813.26,28.3,-0.09299,4e-05,12.32439]
[1776190022155,51.79,74813.26,28.3,-0.09299,4e-05,12.32439]
[1776190027460,51.78,74803.45,28.3,-0.09341,4e-05,12.3639]
[1776190028173,51.78,74798.01,28.3,-0.09364,4e-05,12.38583]
[1776190034085,51.78,74796.11,28.3,-0.09372,4e-05,12.3924]
[1776190038322,51.78,74794.03,28.3,-0.0938,4e-05,12.4003]
[1776190038376,51.78,74793.64,28.3,-0.09381,4e-05,12.40169]
[1776190044155,51.78,74794.35,28.3,-0.09378,4e-05,12.39874]
[1776190049190,51.78,74794.95,28.3,-0.09376,4e-05,12.39649]
[1776190055399,51.78,74795.22,28.3,-0.09373,4e-05,12.39237]
[1776190055451,51.78,74795.22,28.3,-0.09373,4e-05,12.39237]
[1776190055487,51.78,74795.15,28.3,-0.09373,4e-05,12.39276]
[1776190057374,51.78,74804.7,28.3,-0.09332,4e-05,12.35373]
[1776190059071,51.78,74802.32,28.3,-0.09342,4e-05,12.36319]
[1776190059202,51.78,74802.32,28.3,-0.09342,4e-05,12.36319]
[1776190063357,51.78,74816.13,28.3,-0.09281,4e-05,12.30632]
[1776190066658,51.78,74813.39,28.3,-0.09293,4e-05,12.31732]
[1776190066671,51.78,74813.39,28.3,-0.09293,4e-05,12.31732]
[1776190066759,51.78,74804.41,28.3,-0.09332,4e-05,12.35387]
[1776190072357,51.78,74793.55,28.3,-0.0938,4e-05,12.39857]
[1776190074770,51.78,74793.19,28.3,-0.09381,4e-05,12.40008]
[1776190074867,51.78,74792.83,28.3,-0.09383,4e-05,12.40163]
[1776190076827,51.78,74793.22,28.3,-0.09381,4e-05,12.40003]
[1776190082427,51.77,74794.61,28.3,-0.09374,4e-05,12.39289]
[1776190087116,51.77,74793.89,28.3,-0.09376,4e-05,12.39503]
[1776190087967,51.77,74793.89,28.3,-0.09376,4e-05,12.39503]
[1776190088005,51.77,74793.88,28.3,-0.09375,4e-05,12.39466]
[1776190089791,51.77,74792.88,28.3,-0.0938,4e-05,12.39876]
[1776190089892,51.77,74793.03,28.3,-0.09379,4e-05,12.39822]
[1776190093291,51.77,74794.5,28.3,-0.09372,4e-05,12.39165]
[1776190094117,51.77,74793.86,28.3,-0.09375,4e-05,12.39407]
[1776190097404,51.77,74790.89,28.3,-0.09387,4e-05,12.40559]
[1776190097532,51.77,74790.82,28.3,-0.09387,4e-05,12.40565]
[1776190102566,51.77,74791.96,28.3,-0.09382,4e-05,12.40107]
[1776190107602,51.77,74794.17,28.3,-0.09373,4e-05,12.39215]
[1776190112637,51.77,74794.08,28.3,-0.09371,4e-05,12.38952]
[1776190117996,51.77,74791.52,28.3,-0.09383,4e-05,12.40013]
[1776190118679,51.77,74797.37,28.3,-0.09357,4e-05,12.376]
[1776190123714,51.77,74794.59,28.3,-0.09368,4e-05,12.38646]
[1776190126226,51.76,74794.37,28.3,-0.09369,4e-05,12.38697]
[1776190126735,51.76,74792.81,28.3,-0.09376,4e-05,12.3934]
[1776190131734,51.76,74792.53,28.3,-0.09377,4e-05,12.39471]
[1776190133433,51.77,74792.35,28.3,-0.09378,4e-05,12.39574]
[1776190134539,51.77,74792.35,28.3,-0.09378,4e-05,12.39574]
[1776190136522,51.77,74792.13,28.3,-0.0938,4e-05,12.39717]
[1776190136805,51.77,74792.1,28.3,-0.0938,4e-05,12.39754]
[1776190137399,51.77,74792.1,28.3,-0.0938,4e-05,12.39754]
[1776190137812,51.77,74791.13,28.3,-0.09384,4e-05,12.40151]
[1776190141478,51.77,74789.63,28.3,-0.09391,4e-05,12.40772]
[1776190141635,51.77,74789.63,28.3,-0.09391,4e-05,12.40772]
[1776190143553,51.77,74804.23,28.3,-0.09327,4e-05,12.34782]
[1776190143838,51.77,74804.23,28.3,-0.09327,4e-05,12.34782]
[1776190143857,51.77,74804.23,28.3,-0.09327,4e-05,12.34782]
[1776190144117,51.77,74814.08,28.3,-0.09284,4e-05,12.30746]
[1776190146424,51.77,74819.06,28.3,-0.09262,4e-05,12.28705]
[1776190146460,51.77,74819.06,28.3,-0.09262,4e-05,12.28705]
[1776190150353,51.77,74809.66,28.3,-0.09303,4e-05,12.32515]
[1776190153833,51.77,74808.98,28.3,-0.09306,4e-05,12.32761]
[1776190156964,51.76,74807.66,28.3,-0.09311,4e-05,12.33267]
[1776190156966,51.76,74807.66,28.3,-0.09311,4e-05,12.33267]
[1776190162132,51.76,74822.01,28.3,-0.09248,4e-05,12.27374]
[1776190163640,51.76,74825.23,28.3,-0.09235,4e-05,12.2606]
[1776190168455,51.76,74835.54,28.3,-0.0919,4e-05,12.21891]
[1776190172513,51.77,74827.85,28.3,-0.09222,4e-05,12.24726]
[1776190173689,51.77,74827.45,28.3,-0.09223,4e-05,12.24891]
[1776190176523,51.77,74827.33,28.3,-0.09224,4e-05,12.24947]
[1776190177587,51.77,74820.69,28.3,-0.09253,4e-05,12.27656]
[1776190177705,51.77,74820.69,28.3,-0.09253,4e-05,12.27656]
[1776190178478,51.77,74812.01,28.3,-0.0929,4e-05,12.31197]
[1776190183846,51.76,74807.35,28.3,-0.0931,4e-05,12.3305]
[1776190184098,51.76,74807.35,28.3,-0.0931,4e-05,12.3305]
[1776190184574,51.76,74807.35,28.3,-0.0931,4e-05,12.33038]
[1776190185910,51.76,74804.72,28.3,-0.09321,4e-05,12.34102]
[1776190191075,51.76,74807.4,28.3,-0.09309,4e-05,12.32954]
[1776190194620,51.76,74816.27,28.3,-0.0927,4e-05,12.29294]
[1776190194683,51.76,74816.27,28.3,-0.0927,4e-05,12.29294]
[1776190194999,51.76,74816.27,28.3,-0.0927,4e-05,12.29294]
[1776190198236,51.76,74830.0,28.3,-0.09211,4e-05,12.23688]
[1776190199788,51.76,74830.0,28.3,-0.09211,4e-05,12.23688]
[1776190201223,51.76,74831.95,28.3,-0.09202,4e-05,12.229]
[1776190201281,51.76,74831.95,28.3,-0.09202,4e-05,12.229]
[1776190201744,51.76,74831.95,28.3,-0.09202,4e-05,12.229]
[1776190202051,51.76,74831.95,28.3,-0.09202,4e-05,12.229]
[1776190202445,51.76,74837.35,28.3,-0.09179,4e-05,12.20713]
[1776190202688,51.76,74837.35,28.3,-0.09179,4e-05,12.20713]
[1776190203078,51.76,74837.35,28.3,-0.09179,4e-05,12.20713]
[1776190203026,51.76,74843.54,28.3,-0.09153,4e-05,12.18183]
[1776190203441,51.76,74837.06,28.3,-0.0918,4e-05,12.2082]
[1776190207185,51.76,74820.86,28.3,-0.0925,4e-05,12.27433]
[1776190207382,51.76,74820.86,28.3,-0.0925,4e-05,12.27433]
[1776190210113,51.76,74819.51,28.3,-0.09256,4e-05,12.27977]
[1776190215278,51.76,74811.56,28.3,-0.0929,4e-05,12.31185]
[1776190219005,51.76,74800.81,28.3,-0.09337,4e-05,12.35548]
[1776190219527,51.76,74800.73,28.3,-0.09337,4e-05,12.3555]
[1776190225428,51.76,74801.8,28.3,-0.09331,4e-05,12.35022]
[1776190230463,51.75,74799.12,28.3,-0.09342,4e-05,12.36047]
[1776190232550,51.75,74799.2,28.3,-0.09339,4e-05,12.35677]
[1776190238519,51.75,74796.79,28.3,-0.09349,4e-05,12.36554]
[1776190243679,51.75,74789.55,28.3,-0.0938,4e-05,12.39451]
[1776190244512,51.75,74790.7,28.3,-0.09374,4e-05,12.38941]
[1776190245355,51.75,74789.6,28.3,-0.09379,4e-05,12.39391]
[1776190247530,51.75,74789.98,28.3,-0.09377,4e-05,12.39194]
[1776190249343,51.75,74791.49,28.3,-0.0937,4e-05,12.38533]
[1776190250304,51.75,74791.33,28.3,-0.09371,4e-05,12.38578]
[1776190255638,51.74,74796.47,28.3,-0.09347,4e-05,12.36368]
[1776190260674,51.74,74797.1,28.3,-0.09343,4e-05,12.36013]
[1776190263012,51.74,74812.1,28.3,-0.09278,4e-05,12.29849]
[1776190264558,51.74,74812.83,28.3,-0.09275,4e-05,12.29551]
[1776190264886,51.74,74812.83,28.3,-0.09275,4e-05,12.29551]
[1776190266856,51.74,74812.19,28.3,-0.09277,4e-05,12.29795]
[1776190272152,51.74,74805.75,28.3,-0.09305,4e-05,12.32383]
[1776190273774,51.74,74805.85,28.3,-0.09304,4e-05,12.32321]
[1776190274952,51.74,74807.46,28.3,-0.09297,4e-05,12.31652]
[1776190280859,51.74,74807.65,28.3,-0.09296,4e-05,12.31516]
[1776190283835,51.74,74794.11,28.3,-0.09354,4e-05,12.37015]
[1776190288870,51.73,74793.86,28.3,-0.09354,4e-05,12.37028]
[1776190293362,51.73,74794.67,28.3,-0.09348,4e-05,12.36303]
[1776190294137,51.73,74794.67,28.3,-0.09348,4e-05,12.36303]
[1776190296493,51.73,74808.21,28.3,-0.09289,4e-05,12.30729]
[1776190296555,51.73,74808.21,28.3,-0.09289,4e-05,12.30729]
[1776190296914,51.73,74808.21,28.3,-0.09289,4e-05,12.30729]
[1776190296985,51.73,74808.21,28.3,-0.09289,4e-05,12.30729]
[1776190298545,51.73,74827.18,28.3,-0.09206,4e-05,12.22976]
[1776190299091,51.73,74827.18,28.3,-0.09206,4e-05,12.22976]
[1776190299411,51.73,74824.94,28.3,-0.09216,4e-05,12.23893]
[1776190299891,51.73,74824.94,28.3,-0.09216,4e-05,12.23893]
[1776190302879,51.73,74812.06,28.3,-0.09272,4e-05,12.29148]
[1776190309017,51.73,74812.84,28.3,-0.09268,4e-05,12.2879]
[1776190309514,51.73,74812.84,28.3,-0.09268,4e-05,12.2879]
[1776190310004,51.73,74812.84,28.3,-0.09268,4e-05,12.2879]
[1776190315060,51.73,74812.96,28.3,-0.09267,4e-05,12.28709]
[1776190320095,51.73,74815.93,28.3,-0.09254,4e-05,12.27469]
[1776190325131,51.73,74822.84,28.3,-0.09224,4e-05,12.24645]
[1776190326121,51.73,74822.84,28.3,-0.09224,4e-05,12.24645]
[1776190326144,51.73,74822.84,28.3,-0.09224,4e-05,12.24645]
[1776190328310,51.73,74836.74,28.3,-0.09164,4e-05,12.18991]
[1776190330264,51.73,74837.87,28.3,-0.0916,4e-05,12.18541]
[1776190336217,51.73,74840.86,28.3,-0.09148,4e-05,12.17394]
[1776190336772,51.73,74844.51,28.3,-0.09132,4e-05,12.15923]
[1776190337215,51.73,74849.11,28.3,-0.09112,4e-05,12.14067]
[1776190340409,51.73,74848.32,28.3,-0.09116,4e-05,12.1444]
[1776190341651,51.73,74848.36,28.3,-0.09116,4e-05,12.14418]
[1776190343307,51.73,74848.1,28.3,-0.09117,4e-05,12.14518]
[1776190343460,51.73,74846.13,28.3,-0.09126,4e-05,12.15313]
[1776190344264,51.73,74845.47,28.3,-0.09129,4e-05,12.15598]
[1776190345332,51.73,74845.94,28.3,-0.09127,4e-05,12.15422]
[1776190346278,51.73,74845.66,28.3,-0.09128,4e-05,12.15529]
[1776190349262,51.73,74843.93,28.3,-0.09135,4e-05,12.16216]
[1776190349299,51.73,74843.36,28.3,-0.09137,4e-05,12.16439]
[1776190352897,51.73,74841.84,28.3,-0.09142,4e-05,12.16779]
[1776190353327,51.73,74841.85,28.3,-0.09142,4e-05,12.16789]
[1776190354219,51.73,74841.85,28.3,-0.09142,4e-05,12.16789]
[1776190354284,51.73,74841.85,28.3,-0.09142,4e-05,12.16779]
[1776190355806,51.73,74841.29,28.3,-0.09145,4e-05,12.17007]
[1776190355822,51.73,74841.29,28.3,-0.09145,4e-05,12.17007]
[1776190355980,51.73,74838.64,28.3,-0.09156,4e-05,12.1811]
[1776190356696,51.73,74838.64,28.3,-0.09156,4e-05,12.1811]
[1776190357829,51.73,74837.64,28.3,-0.09161,4e-05,12.18517]
[1776190361690,51.73,74836.23,28.3,-0.09167,4e-05,12.19083]
[1776190362133,51.73,74836.23,28.3,-0.09167,4e-05,12.191]
[1776190367426,51.74,74827.99,28.3,-0.09203,4e-05,12.225]
[1776190372218,51.74,74827.94,28.3,-0.09203,4e-05,12.22533]
[1776190374425,51.74,74817.88,28.3,-0.09247,4e-05,12.26642]
[1776190378326,51.73,74801.12,28.3,-0.09319,4e-05,12.33467]
[1776190382221,51.73,74802.58,28.3,-0.09312,4e-05,12.32834]
[1776190383301,51.73,74803.07,28.3,-0.0931,4e-05,12.32599]
[1776190384052,51.73,74799.91,28.3,-0.09323,4e-05,12.33878]
[1776190384185,51.73,74799.91,28.3,-0.09323,4e-05,12.33878]
[1776190384335,51.73,74782.24,28.3,-0.094,4e-05,12.41093]
[1776190384577,51.73,74782.24,28.3,-0.094,4e-05,12.41093]
[1776190385329,51.73,74782.24,28.3,-0.094,4e-05,12.41093]
[1776190385355,51.73,74779.51,28.3,-0.09412,4e-05,12.42188]
[1776190385536,51.73,74779.51,28.3,-0.09412,4e-05,12.42188]
[1776190385664,51.73,74779.51,28.3,-0.09412,4e-05,12.42188]
[1776190385975,51.73,74779.51,28.3,-0.09412,4e-05,12.42188]
[1776190387126,51.73,74770.48,28.3,-0.09452,4e-05,12.45888]
[1776190387153,51.73,74770.48,28.3,-0.09452,4e-05,12.45888]
[1776190387184,51.73,74753.32,28.3,-0.09527,4e-05,12.52929]
[1776190387481,51.73,74753.32,28.3,-0.09527,4e-05,12.52929]
[1776190387991,51.73,74753.32,28.3,-0.09527,4e-05,12.52929]
[1776190388183,51.73,74753.32,28.3,-0.09527,4e-05,12.52929]
[1776190388777,51.73,74750.76,28.3,-0.09539,4e-05,12.53987]
[1776190389039,51.73,74750.01,28.3,-0.09542,4e-05,12.54298]
[1776190389983,51.73,74750.01,28.3,-0.09542,4e-05,12.54298]
[1776190390083,51.73,74741.68,28.3,-0.09579,4e-05,12.57707]
[1776190390805,51.73,74741.68,28.3,-0.09579,4e-05,12.57707]
[1776190390906,51.73,74735.65,28.3,-0.09605,4e-05,12.6019]
[1776190392791,51.73,74736.87,28.3,-0.096,4e-05,12.59686]
[1776190392824,51.73,74737.77,28.3,-0.09596,4e-05,12.59287]
[1776190393668,51.73,74737.77,28.3,-0.09596,4e-05,12.59287]
[1776190393698,51.73,74736.02,28.3,-0.09603,4e-05,12.59982]
[1776190396181,51.73,74736.26,28.3,-0.09602,4e-05,12.59855]
[1776190396279,51.73,74735.77,28.3,-0.09603,4e-05,12.60003]
[1776190399573,51.73,74729.48,28.3,-0.09631,4e-05,12.62588]
[1776190401149,51.73,74722.69,28.3,-0.09662,4e-05,12.65386]
[1776190401186,51.73,74722.69,28.3,-0.09662,4e-05,12.65386]
[1776190401233,51.73,74722.69,28.3,-0.09662,4e-05,12.65386]
[1776190401298,51.73,74722.69,28.3,-0.09662,4e-05,12.65386]
[1776190401758,51.73,74717.45,28.3,-0.09685,4e-05,12.67524]
[1776190401897,51.73,74717.45,28.3,-0.09685,4e-05,12.67524]
[1776190402019,51.73,74717.45,28.3,-0.09685,4e-05,12.67524]
[1776190402025,51.73,74717.45,28.3,-0.09685,4e-05,12.67524]
[1776190403165,51.72,74699.09,28.3,-0.09767,5e-05,12.75083]
[1776190403395,51.72,74699.09,28.3,-0.09767,5e-05,12.75083]
[1776190403832,51.72,74699.09,28.3,-0.09767,5e-05,12.75083]
[1776190404190,51.72,74689.99,28.3,-0.09808,5e-05,12.78856]
[1776190404495,51.72,74689.99,28.3,-0.09808,5e-05,12.78856]
[1776190404778,51.72,74689.99,28.3,-0.09808,5e-05,12.78856]
[1776190405058,51.72,74666.27,28.3,-0.09916,5e-05,12.88711]
[1776190405950,51.72,74666.27,28.3,-0.09916,5e-05,12.88711]
[1776190406171,51.72,74666.27,28.3,-0.09916,5e-05,12.88711]
[1776190407901,51.72,74666.46,28.3,-0.09914,5e-05,12.88583]
[1776190411996,51.72,74659.97,28.3,-0.09943,5e-05,12.91212]
[1776190413844,51.72,74659.58,28.3,-0.09942,5e-05,12.90994]
[1776190414367,51.72,74659.58,28.3,-0.09942,5e-05,12.90994]
[1776190416124,51.72,74672.95,28.3,-0.09881,5e-05,12.8537]
[1776190416163,51.72,74672.95,28.3,-0.09881,5e-05,12.8537]
[1776190416387,51.72,74672.95,28.3,-0.09881,5e-05,12.8537]
[1776190421098,51.72,74676.87,28.3,-0.09862,5e-05,12.83637]
[1776190426862,51.71,74677.9,28.3,-0.09856,5e-05,12.83122]
[1776190431897,51.71,74675.85,28.3,-0.09864,5e-05,12.83887]
[1776190433487,51.71,74675.67,28.3,-0.09865,5e-05,12.83947]
[1776190436906,51.71,74693.48,28.3,-0.09784,5e-05,12.7652]
[1776190442083,51.71,74694.18,28.3,-0.09781,5e-05,12.76205]
[1776190451091,51.71,74686.69,28.3,-0.09814,5e-05,12.79281]
[1776190452483,51.71,74686.28,28.3,-0.09816,5e-05,12.79435]
[1776190458078,51.71,74694.15,28.3,-0.0978,5e-05,12.76116]
[1776190458442,51.71,74694.15,28.3,-0.0978,5e-05,12.76116]
[1776190458513,51.71,74694.15,28.3,-0.0978,5e-05,12.76116]
[1776190464120,51.71,74699.83,28.3,-0.09754,5e-05,12.73741]
[1776190467925,51.71,74699.83,28.3,-0.09754,5e-05,12.73741]
[1776190473009,51.71,74700.76,28.3,-0.09748,5e-05,12.73035]
[1776190473179,51.71,74700.76,28.3,-0.09748,5e-05,12.73035]
[1776190473186,51.71,74701.75,28.3,-0.09743,5e-05,12.72625]
[1776190473595,51.71,74701.75,28.3,-0.09743,5e-05,12.72625]
[1776190473643,51.71,74701.75,28.3,-0.09743,5e-05,12.72625]
[1776190474480,51.71,74704.71,28.3,-0.0973,5e-05,12.71376]
[1776190476699,51.71,74706.8,28.3,-0.0972,4e-05,12.70471]
[1776190477070,51.71,74706.8,28.3,-0.0972,4e-05,12.70471]
[1776190479157,51.7,74706.57,28.3,-0.09721,4e-05,12.7053]
[1776190484262,51.7,74709.57,28.3,-0.09706,4e-05,12.69184]
[1776190487665,51.7,74709.99,28.3,-0.09704,4e-05,12.68961]
[1776190487784,51.7,74709.99,28.3,-0.09704,4e-05,12.68961]
[1776190490624,51.7,74720.23,28.3,-0.09657,4e-05,12.64683]
[1776190495339,51.7,74719.38,28.3,-0.09661,4e-05,12.64988]
[1776190496346,51.7,74719.59,28.3,-0.0966,4e-05,12.64891]
[1776190501382,51.7,74720.17,28.3,-0.09656,4e-05,12.646]
[1776190504331,51.7,74719.83,28.3,-0.09658,4e-05,12.6472]
[1776190504603,51.7,74713.72,28.3,-0.09685,4e-05,12.67237]
[1776190505438,51.7,74713.72,28.3,-0.09685,4e-05,12.67237]
[1776190514475,51.69,74719.3,28.3,-0.09659,4e-05,12.64805]
[1776190516891,51.69,74710.84,28.3,-0.09696,4e-05,12.68284]
[1776190519120,51.69,74712.03,28.3,-0.09691,4e-05,12.67774]
[1776190524545,51.69,74709.91,28.3,-0.09699,4e-05,12.68532]
[1776190527184,51.69,74709.84,28.3,-0.09699,4e-05,12.68544]
[1776190531711,51.69,74706.74,28.3,-0.09712,4e-05,12.69757]
[1776190536721,51.68,74707.01,28.3,-0.09708,4e-05,12.69204]
[1776190540812,51.68,74707.01,28.3,-0.09707,4e-05,12.69128]
[1776190540830,51.68,74707.01,28.3,-0.09707,4e-05,12.69128]
[1776190541022,51.68,74707.01,28.3,-0.09707,4e-05,12.69128]
[1776190543678,51.68,74694.0,28.3,-0.09765,5e-05,12.74435]
[1776190548713,51.68,74698.61,28.3,-0.09743,5e-05,12.72395]
[1776190553749,51.67,74696.27,28.3,-0.09752,5e-05,12.73249]
[1776190559791,51.67,74694.65,28.3,-0.09758,5e-05,12.73771]
[1776190560719,51.67,74694.65,28.3,-0.09758,5e-05,12.73771]
[1776190563141,51.67,74695.84,28.3,-0.09752,5e-05,12.73229]
[1776190563947,51.67,74693.78,28.3,-0.09761,5e-05,12.74035]
[1776190563974,51.67,74691.22,28.3,-0.09772,5e-05,12.75098]
[1776190569155,51.67,74692.03,28.3,-0.09768,5e-05,12.74723]
[1776190571683,51.67,74694.59,28.3,-0.09757,5e-05,12.7366]
[1776190576915,51.67,74695.44,28.3,-0.09753,5e-05,12.73314]
[1776190578991,51.67,74695.57,28.3,-0.09752,5e-05,12.73262]
[1776190579128,51.67,74695.57,28.3,-0.09752,5e-05,12.73262]
[1776190583445,51.67,74700.08,28.3,-0.09732,5e-05,12.71401]
[1776190583489,51.67,74700.08,28.3,-0.09732,5e-05,12.71401]
[1776190583507,51.67,74699.71,28.3,-0.09734,5e-05,12.71565]
[1776190589000,51.66,74707.1,28.3,-0.097,4e-05,12.68419]
[1776190592874,51.66,74708.73,28.3,-0.0969,4e-05,12.6738]
[1776190593344,51.66,74708.73,28.3,-0.0969,4e-05,12.6738]
[1776190601429,51.66,74698.94,28.3,-0.09734,5e-05,12.71402]
[1776190607129,51.66,74701.11,28.3,-0.09721,5e-05,12.70268]
[1776190615187,51.65,74696.5,28.3,-0.09741,5e-05,12.72045]
[1776190620222,51.65,74693.46,28.3,-0.09753,5e-05,12.732]
[1776190620938,51.65,74693.46,28.3,-0.09753,5e-05,12.732]
[1776190621735,51.65,74697.8,28.3,-0.09733,5e-05,12.71376]
[1776190627179,51.65,74700.56,28.3,-0.0972,5e-05,12.70163]
[1776190631798,51.65,74701.03,28.3,-0.09718,5e-05,12.69919]
[1776190631886,51.65,74701.03,28.3,-0.09718,5e-05,12.69919]
[1776190632096,51.65,74701.03,28.3,-0.09718,5e-05,12.69919]
[1776190632321,51.65,74715.53,28.3,-0.09652,4e-05,12.63845]
[1776190633171,51.65,74715.53,28.3,-0.09652,4e-05,12.63845]
[1776190635214,51.65,74725.0,28.3,-0.09609,4e-05,12.59919]
[1776190638669,51.65,74723.57,28.3,-0.09616,4e-05,12.60513]
[1776190644406,51.65,74725.6,28.3,-0.09607,4e-05,12.59676]
[1776190645548,51.65,74725.6,28.3,-0.09607,4e-05,12.59676]
[1776190645564,51.65,74725.6,28.3,-0.09607,4e-05,12.59676]
[1776190645673,51.65,74729.04,28.3,-0.09592,4e-05,12.58255]
[1776190646152,51.65,74729.04,28.3,-0.09592,4e-05,12.58255]
[1776190646425,51.65,74729.04,28.3,-0.09592,4e-05,12.58255]
[1776190647142,51.65,74739.72,28.3,-0.09544,4e-05,12.53848]
[1776190647532,51.65,74739.72,28.3,-0.09544,4e-05,12.53848]
[1776190648124,51.65,74742.48,28.3,-0.09532,4e-05,12.52719]
[1776190648434,51.65,74740.68,28.3,-0.0954,4e-05,12.53452]
[1776190654475,51.64,74739.27,28.3,-0.09543,4e-05,12.53638]
[1776190659510,51.64,74740.0,28.3,-0.09539,4e-05,12.53278]
[1776190660428,51.64,74740.0,28.3,-0.09539,4e-05,12.53278]
[1776190660522,51.64,74740.0,28.3,-0.09539,4e-05,12.53278]
[1776190660622,51.64,74729.89,28.3,-0.09584,4e-05,12.57442]
[1776190666105,51.64,74720.79,28.3,-0.09625,4e-05,12.61207]
[1776190667090,51.64,74720.82,28.3,-0.09625,4e-05,12.61193]
[1776190670961,51.64,74711.2,28.3,-0.09668,4e-05,12.65155]
[1776190676341,51.64,74714.37,28.3,-0.09653,4e-05,12.63814]
[1776190676582,51.64,74714.37,28.3,-0.09653,4e-05,12.63814]
[1776190679574,51.64,74714.18,28.3,-0.09654,4e-05,12.63866]
[1776190682236,51.64,74714.18,28.3,-0.09654,4e-05,12.63859]
[1776190687706,51.64,74725.59,28.3,-0.09602,4e-05,12.59122]
[1776190692743,51.64,74724.84,28.3,-0.09606,4e-05,12.59437]
[1776190697778,51.64,74736.73,28.3,-0.09553,4e-05,12.54534]
[1776190699389,51.64,74736.73,28.3,-0.09553,4e-05,12.54534]
[1776190700419,51.64,74738.79,28.3,-0.09544,4e-05,12.53703]
[1776190700554,51.64,74738.79,28.3,-0.09544,4e-05,12.53703]
[1776190700591,51.64,74738.79,28.3,-0.09544,4e-05,12.53703]
[1776190700799,51.64,74739.64,28.3,-0.0954,4e-05,12.53363]
[1776190705079,51.64,74743.08,28.3,-0.09525,4e-05,12.51912]
[1776190709781,51.64,74744.81,28.3,-0.09517,4e-05,12.51153]
[1776190711438,51.64,74750.42,28.3,-0.09492,4e-05,12.48832]
[1776190711512,51.64,74762.61,28.3,-0.09436,4e-05,12.43489]
[1776190712295,51.64,74762.61,28.3,-0.09436,4e-05,12.43489]
[1776190714345,51.64,74766.06,28.3,-0.09421,4e-05,12.42077]
[1776190716692,51.64,74765.59,28.3,-0.09423,4e-05,12.42288]
[1776190721974,51.64,74770.93,28.3,-0.094,4e-05,12.40128]
[1776190726982,51.64,74770.1,28.3,-0.09404,4e-05,12.40522]
[1776190732028,51.64,74762.56,28.3,-0.09438,4e-05,12.43663]
[1776190737066,51.64,74759.7,28.3,-0.0945,4e-05,12.44846]
[1776190742101,51.64,74758.53,28.3,-0.09455,4e-05,12.45332]
[1776190748146,51.64,74757.98,28.3,-0.09458,4e-05,12.45558]
[1776190751481,51.64,74757.98,28.3,-0.09458,4e-05,12.45558]
[1776190751570,51.64,74758.9,28.3,-0.09454,4e-05,12.45176]
[1776190757472,51.64,74765.83,28.3,-0.09422,4e-05,12.42241]
[1776190758082,51.64,74765.25,28.3,-0.09424,4e-05,12.4244]
[1776190758633,51.64,74760.58,28.3,-0.09445,4e-05,12.44366]
[1776190763063,51.64,74756.2,28.3,-0.09464,4e-05,12.46169]
[1776190765883,51.64,74753.98,28.3,-0.09474,4e-05,12.47066]
[1776190768365,51.64,74759.78,28.3,-0.09448,4e-05,12.44676]
[1776190770112,51.64,74744.97,28.3,-0.09514,4e-05,12.50774]
[1776190770165,51.64,74744.97,28.3,-0.09514,4e-05,12.50774]
[1776190770461,51.64,74744.97,28.3,-0.09514,4e-05,12.50774]
[1776190770489,51.64,74744.97,28.3,-0.09514,4e-05,12.50774]
[1776190770532,51.64,74744.97,28.3,-0.09514,4e-05,12.50774]
[1776190770606,51.64,74737.68,28.3,-0.09546,4e-05,12.53774]
[1776190770874,51.64,74737.68,28.3,-0.09546,4e-05,12.53774]
[1776190771328,51.64,74737.68,28.3,-0.09546,4e-05,12.53774]
[1776190771339,51.64,74737.68,28.3,-0.09546,4e-05,12.53774]
[1776190771587,51.64,74737.68,28.3,-0.09546,4e-05,12.53774]
[1776190771897,51.64,74730.38,28.3,-0.09577,4e-05,12.56477]
[1776190771992,51.64,74730.38,28.3,-0.09577,4e-05,12.56477]
[1776190772657,51.64,74709.19,28.3,-0.09671,4e-05,12.65251]
[1776190773110,51.64,74709.19,28.3,-0.09671,4e-05,12.65251]
[1776190776614,51.64,74718.19,28.3,-0.09631,4e-05,12.61503]
[1776190776628,51.64,74718.19,28.3,-0.09631,4e-05,12.61503]
[1776190776688,51.64,74718.19,28.3,-0.09631,4e-05,12.61503]
[1776190776692,51.64,74718.19,28.3,-0.09631,4e-05,12.61503]
[1776190776760,51.64,74725.39,28.3,-0.09599,4e-05,12.58522]
[1776190776776,51.64,74725.39,28.3,-0.09599,4e-05,12.58522]
[1776190777441,51.64,74725.39,28.3,-0.09599,4e-05,12.58522]
[1776190779932,51.64,74737.6,28.3,-0.09544,4e-05,12.53432]
[1776190780022,51.64,74737.6,28.3,-0.09544,4e-05,12.53432]
[1776190780046,51.64,74737.6,28.3,-0.09544,4e-05,12.53432]
[1776190781716,51.64,74745.41,28.3,-0.09509,4e-05,12.50198]
[1776190783220,51.64,74749.1,28.3,-0.09493,4e-05,12.48665]
[1776190785854,51.64,74760.07,28.3,-0.09444,4e-05,12.44144]
[1776190792091,51.64,74765.0,28.3,-0.09423,4e-05,12.42151]
[1776190797493,51.64,74761.25,28.3,-0.0944,4e-05,12.4373]
[1776190802496,51.64,74766.04,28.3,-0.09419,4e-05,12.41777]
[1776190807529,51.64,74769.06,28.3,-0.09406,4e-05,12.40568]
[1776190808510,51.64,74772.64,28.3,-0.0939,4e-05,12.39115]
[1776190808721,51.64,74781.03,28.3,-0.09354,4e-05,12.35682]
[1776190808853,51.64,74781.03,28.3,-0.09354,4e-05,12.35682]
[1776190813182,51.64,74786.96,28.3,-0.09328,4e-05,12.33228]
[1776190813241,51.64,74786.96,28.3,-0.09328,4e-05,12.33228]
[1776190813607,51.64,74778.94,28.3,-0.09363,4e-05,12.36514]
[1776190818642,51.64,74772.62,28.3,-0.09391,4e-05,12.39165]
[1776190823678,51.64,74774.66,28.3,-0.09382,4e-05,12.38382]
[1776190828713,51.64,74771.67,28.3,-0.09396,4e-05,12.39666]
[1776190832741,51.64,74751.45,28.3,-0.09483,4e-05,12.4769]
[1776190838208,51.64,74756.89,28.3,-0.09459,4e-05,12.45438]
[1776190838740,51.64,74756.89,28.3,-0.09459,4e-05,12.45438]
[1776190843818,51.64,74750.9,28.3,-0.09486,4e-05,12.47883]
[1776190847853,51.64,74745.28,28.3,-0.0951,4e-05,12.50173]
[1776190847978,51.64,74745.28,28.3,-0.0951,4e-05,12.50173]
[1776190848018,51.64,74745.28,28.3,-0.0951,4e-05,12.50173]
[1776190848638,51.64,74745.28,28.3,-0.0951,4e-05,12.50173]
[1776190849351,51.64,74739.59,28.3,-0.09535,4e-05,12.52508]
[1776190850625,51.64,74732.82,28.3,-0.09565,4e-05,12.55303]
[1776190851362,51.64,74732.86,28.3,-0.09565,4e-05,12.55253]
[1776190856697,51.64,74740.01,28.3,-0.09533,4e-05,12.52258]
[1776190859624,51.64,74739.8,28.3,-0.09533,4e-05,12.5231]
[1776190859733,51.64,74739.8,28.3,-0.09533,4e-05,12.5231]
[1776190860741,51.64,74737.91,28.3,-0.09541,4e-05,12.53065]
[1776190860760,51.64,74733.46,28.3,-0.09561,4e-05,12.54887]
[1776190861717,51.64,74733.46,28.3,-0.09561,4e-05,12.54887]
[1776190862220,51.64,74723.87,28.3,-0.09604,4e-05,12.58851]
[1776190869144,51.64,74716.58,28.3,-0.09636,4e-05,12.61854]
[1776190872192,51.64,74716.62,28.3,-0.09636,4e-05,12.61819]
[1776190872322,51.64,74716.62,28.3,-0.09636,4e-05,12.61819]
[1776190873007,51.64,74716.66,28.3,-0.09635,4e-05,12.61793]
[1776190873038,51.64,74716.66,28.3,-0.09635,4e-05,12.61793]
[1776190873299,51.64,74716.66,28.3,-0.09635,4e-05,12.61793]
[1776190873640,51.64,74716.66,28.3,-0.09635,4e-05,12.61793]
[1776190873645,51.64,74716.66,28.3,-0.09635,4e-05,12.61793]
[1776190873751,51.64,74699.18,28.3,-0.09714,5e-05,12.69037]
[1776190874840,51.64,74699.18,28.3,-0.09714,5e-05,12.69037]
[1776190874809,51.64,74681.37,28.3,-0.09794,5e-05,12.76392]
[1776190875763,51.64,74677.54,28.3,-0.09811,5e-05,12.77959]
[1776190880938,51.63,74672.57,28.3,-0.09833,5e-05,12.79925]
[1776190885024,51.63,74673.91,28.3,-0.09826,5e-05,12.79301]
[1776190885042,51.63,74673.91,28.3,-0.09826,5e-05,12.79301]
[1776190885411,51.63,74673.91,28.3,-0.09826,5e-05,12.79301]
[1776190885605,51.63,74659.01,28.3,-0.09894,5e-05,12.85509]
[1776190886124,51.63,74659.01,28.3,-0.09894,5e-05,12.85509]
[1776190886226,51.63,74659.01,28.3,-0.09894,5e-05,12.85509]
[1776190886618,51.63,74659.01,28.3,-0.09894,5e-05,12.85509]
[1776190886798,51.63,74659.01,28.3,-0.09894,5e-05,12.85509]
[1776190886864,51.63,74631.85,28.3,-0.10018,5e-05,12.9686]
[1776190887900,51.63,74621.06,28.3,-0.10068,5e-05,13.01348]
[1776190888050,51.63,74621.06,28.3,-0.10068,5e-05,13.01348]
[1776190888942,51.63,74620.09,28.3,-0.10072,5e-05,13.01735]
[1776190889423,51.63,74620.09,28.3,-0.10072,5e-05,13.01735]
[1776190889713,51.63,74620.09,28.3,-0.10072,5e-05,13.01735]
[1776190889732,51.63,74620.09,28.3,-0.10072,5e-05,13.01735]
[1776190889760,51.63,74620.09,28.3,-0.10072,5e-05,13.01735]
[1776190889794,51.63,74620.09,28.3,-0.10072,5e-05,13.01735]
[1776190889927,51.63,74619.74,28.3,-0.10074,5e-05,13.01862]
[1776190892107,51.63,74629.05,28.3,-0.10028,5e-05,12.97622]
[1776190892341,51.63,74629.05,28.3,-0.10028,5e-05,12.97622]
[1776190892500,51.63,74629.05,28.3,-0.10028,5e-05,12.97622]
[1776190892556,51.63,74629.05,28.3,-0.10028,5e-05,12.97622]
[1776190892891,51.63,74629.05,28.3,-0.10028,5e-05,12.97622]
[1776190893258,51.63,74630.39,28.3,-0.10022,5e-05,12.97048]
[1776190894473,51.63,74636.25,28.3,-0.09995,5e-05,12.94584]
[1776190894568,51.63,74636.25,28.3,-0.09995,5e-05,12.94584]
[1776190894575,51.63,74636.25,28.3,-0.09995,5e-05,12.94584]
[1776190894922,51.63,74632.84,28.3,-0.10011,5e-05,12.96002]
[1776190900003,51.63,74631.41,28.3,-0.10016,5e-05,12.96534]
[1776190900065,51.63,74631.41,28.3,-0.10016,5e-05,12.96534]
[1776190900418,51.63,74631.41,28.3,-0.10016,5e-05,12.96534]
[1776190903595,51.63,74612.61,28.3,-0.10103,5e-05,13.04372]
[1776190906463,51.63,74623.88,28.3,-0.1005,5e-05,12.99582]
[1776190912542,51.62,74614.83,28.3,-0.10091,5e-05,13.03257]
[1776190913278,51.62,74617.08,28.3,-0.1008,5e-05,13.02291]
[1776190913714,51.62,74617.08,28.3,-0.1008,5e-05,13.02291]
[1776190914876,51.62,74624.31,28.3,-0.10046,5e-05,12.99225]
[1776190914334,51.62,74641.02,28.3,-0.09969,5e-05,12.92233]
[1776190915735,51.62,74646.19,28.3,-0.09945,5e-05,12.90044]
[1776190916035,51.62,74646.19,28.3,-0.09945,5e-05,12.90044]
[1776190916304,51.62,74646.19,28.3,-0.09945,5e-05,12.90044]
[1776190916676,51.62,74646.19,28.3,-0.09945,5e-05,12.90044]
[1776190916771,51.62,74639.82,28.3,-0.09974,5e-05,12.92699]
[1776190919863,51.62,74636.56,28.3,-0.09989,5e-05,12.94055]
[1776190919871,51.62,74636.56,28.3,-0.09989,5e-05,12.94055]
[1776190920218,51.62,74636.86,28.3,-0.09988,5e-05,12.93912]
[1776190920335,51.62,74636.86,28.3,-0.09988,5e-05,12.93912]
[1776190920376,51.62,74636.86,28.3,-0.09988,5e-05,12.93912]
[1776190920824,51.62,74650.29,28.3,-0.09926,5e-05,12.883]
[1776190921385,51.62,74664.51,28.3,-0.09861,5e-05,12.82339]
[1776190926451,51.62,74659.48,28.3,-0.09883,5e-05,12.84383]
[1776190932462,51.61,74661.45,28.3,-0.09873,5e-05,12.83434]
[1776190935734,51.61,74650.21,28.3,-0.09924,5e-05,12.88095]
[1776190935835,51.61,74646.81,28.3,-0.09939,5e-05,12.8947]
[1776190936711,51.61,74646.81,28.3,-0.09939,5e-05,12.8947]
[1776190936807,51.61,74646.58,28.3,-0.0994,5e-05,12.89566]
[1776190940432,51.61,74644.57,28.3,-0.09949,5e-05,12.90355]
[1776190941167,51.61,74644.49,28.3,-0.09949,5e-05,12.90363]
[1776190941789,51.61,74644.49,28.3,-0.09949,5e-05,12.90363]
[1776190941888,51.61,74643.77,28.3,-0.09952,5e-05,12.90635]
[1776190942018,51.61,74643.77,28.3,-0.09952,5e-05,12.90635]
[1776190943763,51.61,74639.72,28.3,-0.0997,5e-05,12.92328]
[1776190945469,51.61,74644.54,28.3,-0.09948,5e-05,12.90301]
[1776190945555,51.61,74647.81,28.3,-0.09933,5e-05,12.88929]
[1776190947911,51.61,74647.87,28.3,-0.09933,5e-05,12.88879]
[1776190948056,51.61,74653.39,28.3,-0.09907,5e-05,12.86552]
[1776190948074,51.61,74653.39,28.3,-0.09907,5e-05,12.86552]
[1776190949794,51.61,74658.12,28.3,-0.09885,5e-05,12.84556]
[1776190953419,51.61,74658.81,28.3,-0.09879,5e-05,12.83879]
[1776190953424,51.61,74658.81,28.3,-0.09879,5e-05,12.83879]
[1776190953495,51.61,74658.81,28.3,-0.09879,5e-05,12.83879]
[1776190953611,51.61,74671.53,28.3,-0.09821,5e-05,12.78564]
[1776190954633,51.61,74671.53,28.3,-0.09821,5e-05,12.78564]
[1776190954787,51.61,74671.53,28.3,-0.09821,5e-05,12.78564]
[1776190955407,51.6,74680.24,28.3,-0.09781,5e-05,12.74872]
[1776190955413,51.6,74680.24,28.3,-0.09781,5e-05,12.74872]
[1776190955446,51.6,74680.24,28.3,-0.09781,5e-05,12.74872]
[1776190955590,51.6,74680.24,28.3,-0.09781,5e-05,12.74872]
[1776190955947,51.6,74680.24,28.3,-0.09781,5e-05,12.74872]
[1776190956675,51.6,74681.91,28.3,-0.09773,5e-05,12.74154]
[1776190956871,51.6,74681.91,28.3,-0.09773,5e-05,12.74154]
[1776190960316,51.6,74676.87,28.3,-0.09795,5e-05,12.76184]
[1776190960325,51.6,74676.87,28.3,-0.09795,5e-05,12.76184]
[1776190960588,51.6,74676.87,28.3,-0.09795,5e-05,12.76184]
[1776190960660,51.6,74670.03,28.3,-0.09826,5e-05,12.79007]
[1776190961701,51.6,74670.03,28.3,-0.09826,5e-05,12.79007]
[1776190961980,51.6,74665.29,28.3,-0.09847,5e-05,12.80951]
[1776190963529,51.6,74664.93,28.3,-0.09849,5e-05,12.81101]
[1776190966720,51.6,74661.91,28.3,-0.09862,5e-05,12.82332]
[1776190970431,51.6,74659.66,28.3,-0.09872,5e-05,12.83215]
[1776190970680,51.6,74659.66,28.3,-0.09872,5e-05,12.83215]
[1776190976311,51.59,74645.11,28.3,-0.09938,5e-05,12.89177]
[1776190976475,51.59,74645.11,28.3,-0.09938,5e-05,12.89177]
[1776190976539,51.59,74645.11,28.3,-0.09938,5e-05,12.89177]
[1776190976810,51.59,74645.11,28.3,-0.09938,5e-05,12.89177]
[1776190976839,51.59,74645.11,28.3,-0.09938,5e-05,12.89177]
[1776190976914,51.59,74627.41,28.3,-0.10019,5e-05,12.96582]
[1776190977260,51.59,74627.41,28.3,-0.10019,5e-05,12.96582]
[1776190977306,51.59,74627.41,28.3,-0.10019,5e-05,12.96582]
[1776190977613,51.59,74627.41,28.3,-0.10019,5e-05,12.96582]
[1776190977813,51.59,74607.44,28.3,-0.10111,5e-05,13.04954]
[1776190978191,51.59,74607.44,28.3,-0.10111,5e-05,13.04954]
[1776190981670,51.59,74607.0,28.3,-0.10113,5e-05,13.05049]
[1776190983605,51.59,74606.45,28.3,-0.10115,5e-05,13.05227]
[1776190985674,51.59,74604.85,28.3,-0.10122,5e-05,13.05873]
[1776190986677,51.59,74604.77,28.3,-0.10122,5e-05,13.05852]
[1776190989512,51.59,74604.7,28.3,-0.10121,5e-05,13.05827]
[1776190989951,51.59,74599.55,28.3,-0.10145,5e-05,13.0796]
[1776190997962,51.59,74600.22,28.3,-0.10141,5e-05,13.07616]
[1776191003067,51.58,74597.82,28.3,-0.10152,5e-05,13.08603]
[1776191004066,51.58,74597.75,28.3,-0.10152,5e-05,13.08605]
[1776191004089,51.58,74597.75,28.3,-0.10152,5e-05,13.08605]
[1776191004905,51.58,74597.75,28.3,-0.10152,5e-05,13.08605]
[1776191004962,51.58,74576.43,28.3,-0.10252,5e-05,13.17555]
[1776191005328,51.58,74576.43,28.3,-0.10252,5e-05,13.17555]
[1776191005653,51.58,74567.4,28.3,-0.10294,5e-05,13.21362]
[1776191006492,51.58,74567.4,28.3,-0.10294,5e-05,13.21362]
[1776191011337,51.58,74552.67,28.3,-0.10361,5e-05,13.27183]
[1776191011415,51.58,74552.67,28.3,-0.10361,5e-05,13.27183]
[1776191011984,51.58,74552.37,28.3,-0.10362,5e-05,13.27273]
[1776191012515,51.58,74568.17,28.3,-0.10287,5e-05,13.20602]
[1776191017068,51.58,74561.5,28.3,-0.10318,5e-05,13.23304]
[1776191017084,51.58,74561.5,28.3,-0.10318,5e-05,13.23304]
[1776191017096,51.58,74556.18,28.3,-0.10342,5e-05,13.25519]
[1776191019110,51.58,74543.63,28.3,-0.10402,5e-05,13.30792]
[1776191020169,51.58,74543.63,28.3,-0.10402,5e-05,13.30792]
[1776191020875,51.58,74543.63,28.3,-0.10402,5e-05,13.30792]
[1776191020975,51.57,74548.48,28.3,-0.10378,5e-05,13.28682]
[1776191021281,51.57,74564.15,28.3,-0.10304,5e-05,13.22063]
[1776191023261,51.57,74559.1,28.3,-0.10327,5e-05,13.24167]
[1776191023619,51.57,74559.1,28.3,-0.10327,5e-05,13.24167]
[1776191023720,51.57,74556.47,28.3,-0.10339,5e-05,13.25246]
[1776191026822,51.57,74544.22,28.3,-0.10397,5e-05,13.30395]
[1776191026971,51.57,74544.22,28.3,-0.10397,5e-05,13.30395]
[1776191027012,51.57,74544.11,28.3,-0.10397,5e-05,13.30404]
[1776191027069,51.57,74544.11,28.3,-0.10397,5e-05,13.30404]
[1776191027084,51.57,74544.11,28.3,-0.10397,5e-05,13.30404]
[1776191027091,51.57,74544.11,28.3,-0.10397,5e-05,13.30404]
[1776191027163,51.57,74544.11,28.3,-0.10397,5e-05,13.30404]
[1776191032390,51.57,74540.18,28.3,-0.10416,5e-05,13.32065]
[1776191037118,51.57,74539.14,28.3,-0.10421,5e-05,13.3251]
[1776191043280,51.57,74533.54,28.3,-0.10448,5e-05,13.34876]
[1776191048315,51.57,74537.86,28.3,-0.10427,5e-05,13.33046]
[1776191051833,51.57,74517.53,28.3,-0.10524,5e-05,13.41648]
[1776191053633,51.57,74514.39,28.3,-0.10539,5e-05,13.4298]
[1776191055642,51.57,74512.16,28.3,-0.10549,5e-05,13.43897]
[1776191056192,51.57,74511.61,28.3,-0.10552,5e-05,13.44114]
[1776191059046,51.57,74511.54,28.3,-0.10552,5e-05,13.44111]
[1776191060532,51.57,74529.31,28.3,-0.10466,5e-05,13.36529]
[1776191066441,51.57,74529.49,28.3,-0.10465,5e-05,13.36425]
[1776191069176,51.57,74528.89,28.3,-0.10468,5e-05,13.36663]
[1776191069852,51.57,74507.71,28.3,-0.10569,5e-05,13.45648]
[1776191070603,51.57,74507.71,28.3,-0.10569,5e-05,13.45648]
[1776191070736,51.57,74504.06,28.3,-0.10587,5e-05,13.47179]
[1776191073598,51.57,74503.73,28.3,-0.10586,5e-05,13.46988]
[1776191073675,51.57,74502.72,28.3,-0.10591,5e-05,13.47416]
[1776191074141,51.57,74502.72,28.3,-0.10591,5e-05,13.47416]
[1776191074497,51.57,74498.99,28.3,-0.10609,5e-05,13.48979]
[1776191077432,51.57,74501.22,28.3,-0.10598,5e-05,13.48021]
[1776191077518,51.57,74501.78,28.3,-0.10595,5e-05,13.4778]
[1776191079283,51.56,74502.21,28.3,-0.10593,5e-05,13.47574]
[1776191084566,51.56,74512.45,28.3,-0.10542,5e-05,13.43111]
[1776191089602,51.56,74511.09,28.3,-0.10548,5e-05,13.43605]
[1776191094637,51.56,74511.22,28.3,-0.10546,5e-05,13.43468]
[1776191097929,51.56,74511.63,28.3,-0.10544,5e-05,13.4326]
[1776191098013,51.56,74511.63,28.3,-0.10544,5e-05,13.4326]
[1776191098023,51.56,74511.63,28.3,-0.10544,5e-05,13.4326]
[1776191098006,51.56,74511.8,28.3,-0.10543,5e-05,13.43156]
[1776191098900,51.56,74541.49,28.3,-0.10401,5e-05,13.30574]
[1776191099800,51.56,74541.49,28.3,-0.10401,5e-05,13.30574]
[1776191100782,51.56,74541.36,28.3,-0.10402,5e-05,13.30633]
[1776191100952,51.56,74541.36,28.3,-0.10402,5e-05,13.30633]
[1776191101689,51.56,74523.75,28.3,-0.10486,5e-05,13.38095]
[1776191106609,51.56,74526.62,28.3,-0.10472,5e-05,13.36853]
[1776191106731,51.56,74526.62,28.3,-0.10472,5e-05,13.36853]
[1776191108829,51.56,74512.02,28.3,-0.10541,5e-05,13.43036]
[1776191108910,51.56,74512.02,28.3,-0.10541,5e-05,13.43036]
[1776191108923,51.55,74512.41,28.3,-0.10539,5e-05,13.42847]
[1776191109678,51.55,74512.41,28.3,-0.10539,5e-05,13.42847]
[1776191109810,51.55,74512.41,28.3,-0.10539,5e-05,13.42847]
[1776191109907,51.55,74512.34,28.3,-0.1054,5e-05,13.42883]
[1776191114762,51.55,74510.07,28.3,-0.1055,5e-05,13.43799]
[1776191115114,51.55,74510.07,28.3,-0.1055,5e-05,13.43799]
[1776191114782,51.55,74510.16,28.3,-0.1055,5e-05,13.43745]
[1776191115789,51.55,74509.68,28.3,-0.10552,5e-05,13.43932]
[1776191116687,51.55,74509.68,28.3,-0.10552,5e-05,13.43932]
[1776191116796,51.55,74509.54,28.3,-0.10552,5e-05,13.43975]
[1776191117552,51.55,74509.54,28.3,-0.10552,5e-05,13.43975]
[1776191117808,51.55,74511.15,28.3,-0.10544,5e-05,13.43296]
[1776191119835,51.55,74525.3,28.3,-0.10476,5e-05,13.37259]
[1776191124886,51.55,74523.9,28.3,-0.10483,5e-05,13.37807]
[1776191129922,51.55,74524.31,28.3,-0.1048,5e-05,13.37573]
[1776191134958,51.55,74516.88,28.3,-0.10513,5e-05,13.40359]
[1776191136974,51.55,74515.96,28.3,-0.10517,5e-05,13.40737]
[1776191137938,51.55,74519.09,28.3,-0.10502,5e-05,13.39396]
[1776191139530,51.55,74534.6,28.3,-0.10428,5e-05,13.32805]
[1776191139993,51.55,74546.56,28.3,-0.10371,5e-05,13.27721]
[1776191142842,51.55,74552.16,28.3,-0.10344,5e-05,13.25326]
[1776191142861,51.55,74552.16,28.3,-0.10344,5e-05,13.25326]
[1776191143673,51.55,74555.35,28.3,-0.10329,5e-05,13.23967]
[1776191143833,51.55,74555.35,28.3,-0.10329,5e-05,13.23967]
[1776191144662,51.55,74559.72,28.3,-0.10308,5e-05,13.22112]
[1776191145241,51.54,74562.29,28.3,-0.10296,5e-05,13.21021]
[1776191147528,51.54,74564.51,28.3,-0.10285,5e-05,13.20075]
[1776191147551,51.54,74564.51,28.3,-0.10285,5e-05,13.20075]
[1776191147610,51.54,74564.51,28.3,-0.10285,5e-05,13.20075]
[1776191147907,51.54,74564.51,28.3,-0.10285,5e-05,13.20075]
[1776191148148,51.54,74577.56,28.3,-0.10223,5e-05,13.14548]
[1776191148296,51.54,74577.56,28.3,-0.10223,5e-05,13.14548]
[1776191148499,51.54,74577.56,28.3,-0.10223,5e-05,13.14548]
[1776191149792,51.54,74584.55,28.3,-0.10191,5e-05,13.11588]
[1776191150479,51.54,74585.35,28.3,-0.10187,5e-05,13.1124]
[1776191150647,51.54,74585.35,28.3,-0.10187,5e-05,13.1124]
[1776191151069,51.54,74585.88,28.3,-0.10184,5e-05,13.11028]
[1776191151633,51.54,74585.88,28.3,-0.10184,5e-05,13.11028]
[1776191152077,51.54,74589.03,28.3,-0.10169,5e-05,13.09693]
[1776191157168,51.54,74591.72,28.3,-0.10157,5e-05,13.08537]
[1776191158283,51.54,74591.57,28.3,-0.10157,5e-05,13.08594]
[1776191161235,51.54,74596.73,28.3,-0.10133,5e-05,13.06401]
[1776191161294,51.54,74596.73,28.3,-0.10133,5e-05,13.06401]
[1776191161655,51.54,74596.73,28.3,-0.10133,5e-05,13.06401]
[1776191162064,51.54,74596.73,28.3,-0.10133,5e-05,13.06401]
[1776191162151,51.54,74613.91,28.3,-0.10053,5e-05,12.99159]
[1776191163164,51.54,74613.91,28.3,-0.10053,5e-05,12.99159]
[1776191163216,51.54,74613.91,28.3,-0.10053,5e-05,12.99159]
[1776191163316,51.54,74621.25,28.3,-0.10019,5e-05,12.96066]
[1776191165563,51.54,74634.11,28.3,-0.09959,5e-05,12.90667]
[1776191166512,51.54,74636.29,28.3,-0.09949,5e-05,12.89753]
[1776191167140,51.54,74636.29,28.3,-0.09949,5e-05,12.89753]
[1776191167193,51.54,74639.78,28.3,-0.09933,5e-05,12.88272]
[1776191169578,51.54,74640.75,28.3,-0.09928,5e-05,12.87847]
[1776191169627,51.54,74640.75,28.3,-0.09928,5e-05,12.87847]
[1776191169640,51.54,74640.75,28.3,-0.09928,5e-05,12.87828]
[1776191174445,51.54,74641.07,28.3,-0.09927,5e-05,12.87708]
[1776191179281,51.54,74642.69,28.3,-0.0992,5e-05,12.87057]
[1776191179575,51.54,74642.69,28.3,-0.0992,5e-05,12.87057]
[1776191182273,51.54,74657.96,28.3,-0.0985,5e-05,12.80699]
[1776191182426,51.54,74657.96,28.3,-0.0985,5e-05,12.80699]
[1776191182528,51.54,74657.82,28.3,-0.09851,5e-05,12.80771]
[1776191185282,51.54,74653.77,28.3,-0.09869,5e-05,12.82443]
[1776191186860,51.54,74653.77,28.3,-0.09869,5e-05,12.82432]
[1776191186961,51.54,74652.83,28.3,-0.09873,5e-05,12.82814]
[1776191187365,51.54,74652.83,28.3,-0.09873,5e-05,12.82814]
[1776191187728,51.54,74652.83,28.3,-0.09873,5e-05,12.82814]
[1776191188185,51.54,74652.83,28.3,-0.09873,5e-05,12.82814]
[1776191188175,51.54,74649.21,28.3,-0.09889,5e-05,12.84301]
[1776191188699,51.54,74649.21,28.3,-0.09889,5e-05,12.84301]
[1776191193894,51.54,74644.35,28.3,-0.09909,5e-05,12.85944]
[1776191193996,51.54,74644.35,28.3,-0.09909,5e-05,12.85944]
[1776191194046,51.54,74644.35,28.3,-0.09909,5e-05,12.85944]
[1776191194065,51.54,74644.47,28.3,-0.09908,5e-05,12.85876]
[1776191199420,51.54,74639.77,28.3,-0.0993,5e-05,12.87823]
[1776191200427,51.54,74624.93,28.3,-0.09998,5e-05,12.94037]
[1776191205360,51.54,74624.82,28.3,-0.09998,5e-05,12.9405]
[1776191205366,51.54,74624.82,28.3,-0.09998,5e-05,12.9405]
[1776191205401,51.54,74624.82,28.3,-0.09998,5e-05,12.9405]
[1776191208528,51.54,74622.79,28.3,-0.10007,5e-05,12.94872]
[1776191214525,51.53,74621.99,28.3,-0.1001,5e-05,12.95148]
[1776191219561,51.53,74620.27,28.3,-0.10017,5e-05,12.9581]
[1776191224596,51.53,74619.48,28.3,-0.1002,5e-05,12.96077]
[1776191229412,51.53,74620.08,28.3,-0.10017,5e-05,12.95772]
[1776191231070,51.53,74630.87,28.3,-0.09967,5e-05,12.91237]
[1776191235088,51.53,74645.38,28.3,-0.099,5e-05,12.85157]
[1776191236145,51.53,74645.38,28.3,-0.099,5e-05,12.85164]
[1776191236386,51.53,74645.87,28.3,-0.09898,5e-05,12.84959]
[1776191236736,51.53,74645.87,28.3,-0.09898,5e-05,12.84959]
[1776191236740,51.53,74645.87,28.3,-0.09898,5e-05,12.84959]
[1776191241991,51.53,74639.41,28.3,-0.09928,5e-05,12.87671]
[1776191247761,51.53,74650.46,28.3,-0.09878,5e-05,12.8307]
[1776191252798,51.53,74647.32,28.3,-0.0989,5e-05,12.84088]
[1776191254655,51.53,74646.77,28.3,-0.09893,5e-05,12.84323]
[1776191255472,51.53,74646.8,28.3,-0.09893,5e-05,12.84315]
[1776191256322,51.53,74648.72,28.3,-0.09884,5e-05,12.83518]
[1776191261861,51.53,74651.15,28.3,-0.09873,5e-05,12.82546]
[1776191265678,51.53,74650.86,28.3,-0.09875,5e-05,12.82691]
[1776191267299,51.53,74650.76,28.3,-0.09875,5e-05,12.8274]
[1776191267315,51.53,74650.25,28.3,-0.09878,5e-05,12.82961]
[1776191267525,51.53,74650.25,28.3,-0.09878,5e-05,12.82961]
[1776191267903,51.53,74634.64,28.3,-0.09949,5e-05,12.89495]
[1776191271607,51.53,74629.95,28.3,-0.09971,5e-05,12.91456]
[1776191274602,51.53,74624.71,28.3,-0.09995,5e-05,12.9363]
[1776191280513,51.53,74622.87,28.3,-0.10003,5e-05,12.94344]
[1776191281407,51.53,74622.91,28.3,-0.10002,5e-05,12.94307]
[1776191281447,51.53,74622.91,28.3,-0.10002,5e-05,12.94307]
[1776191282002,51.53,74635.59,28.3,-0.09944,5e-05,12.88996]
[1776191282845,51.53,74635.59,28.3,-0.09944,5e-05,12.88996]
[1776191283966,51.53,74637.83,28.3,-0.09934,5e-05,12.88047]
[1776191286354,51.53,74634.99,28.3,-0.09947,5e-05,12.89233]
[1776191286388,51.53,74634.99,28.3,-0.09947,5e-05,12.89233]
[1776191287826,51.53,74633.92,28.3,-0.09951,5e-05,12.89678]
[1776191291584,51.53,74633.91,28.3,-0.09951,5e-05,12.8967]
[1776191291664,51.53,74633.91,28.3,-0.09951,5e-05,12.8967]
[1776191291742,51.53,74633.91,28.3,-0.09951,5e-05,12.8967]
[1776191295367,51.53,74632.26,28.3,-0.09959,5e-05,12.90348]
[1776191296129,51.53,74616.17,28.3,-0.10033,5e-05,12.97087]
[1776191296764,51.53,74616.17,28.3,-0.10033,5e-05,12.97087]
[1776191300612,51.53,74614.07,28.3,-0.10042,5e-05,12.97899]
[1776191305711,51.53,74618.57,28.3,-0.10021,5e-05,12.95941]
[1776191305756,51.53,74618.57,28.3,-0.10021,5e-05,12.95941]
[1776191305862,51.53,74618.57,28.3,-0.10021,5e-05,12.95941]
[1776191306170,51.53,74601.35,28.3,-0.10101,5e-05,13.03181]
[1776191306746,51.53,74601.35,28.3,-0.10101,5e-05,13.03181]
[1776191312258,51.53,74590.37,28.3,-0.10149,5e-05,13.07448]
[1776191314835,51.53,74590.66,28.3,-0.10148,5e-05,13.07307]
[1776191320058,51.52,74590.39,28.3,-0.10149,5e-05,13.07391]
[1776191321630,51.52,74590.64,28.3,-0.10147,5e-05,13.07275]
[1776191322220,51.52,74590.64,28.3,-0.10147,5e-05,13.07275]
[1776191323074,51.52,74592.12,28.3,-0.1014,5e-05,13.06647]
[1776191325127,51.52,74599.34,28.3,-0.10107,5e-05,13.03605]
[1776191330346,51.52,74596.95,28.3,-0.10118,5e-05,13.04603]
[1776191335380,51.52,74596.84,28.3,-0.10118,5e-05,13.0464]
[1776191340416,51.52,74601.64,28.3,-0.10096,5e-05,13.02619]
[1776191342216,51.52,74601.64,28.3,-0.10096,5e-05,13.02619]
[1776191345143,51.52,74587.66,28.3,-0.10161,5e-05,13.08493]
[1776191350266,51.52,74585.4,28.3,-0.10171,5e-05,13.09408]
[1776191351442,51.52,74583.5,28.3,-0.1018,5e-05,13.1019]
[1776191351462,51.52,74583.5,28.3,-0.1018,5e-05,13.1019]
[1776191352262,51.52,74587.38,28.3,-0.10161,5e-05,13.08515]
[1776191354510,51.52,74596.13,28.3,-0.1012,5e-05,13.04782]
[1776191357630,51.52,74596.22,28.3,-0.10119,5e-05,13.0467]
[1776191364235,51.51,74594.83,28.3,-0.10124,5e-05,13.05145]
[1776191364943,51.51,74593.74,28.3,-0.10129,5e-05,13.05551]
[1776191365201,51.51,74593.24,28.3,-0.10131,5e-05,13.05761]
[1776191366267,51.51,74593.24,28.3,-0.10131,5e-05,13.05761]
[1776191371634,51.51,74585.27,28.3,-0.10165,5e-05,13.08704]
[1776191376669,51.51,74586.1,28.3,-0.10161,5e-05,13.08314]
[1776191382128,51.51,74585.73,28.3,-0.10162,5e-05,13.08439]
[1776191386843,51.51,74585.28,28.3,-0.10164,5e-05,13.08587]
[1776191386872,51.51,74585.07,28.3,-0.10165,5e-05,13.08675]
[1776191389244,51.51,74584.26,28.3,-0.10168,5e-05,13.08986]
[1776191389263,51.51,74583.92,28.3,-0.10169,5e-05,13.09067]
[1776191390300,51.51,74583.92,28.3,-0.10169,5e-05,13.09067]
[1776191390354,51.51,74583.92,28.3,-0.10169,5e-05,13.09067]
[1776191390975,51.51,74578.14,28.3,-0.10196,5e-05,13.11491]
[1776191391469,51.51,74574.6,28.3,-0.10213,5e-05,13.1299]
[1776191395350,51.51,74570.71,28.3,-0.10231,5e-05,13.14599]
[1776191396950,51.5,74569.59,28.3,-0.10236,5e-05,13.15039]
[1776191401968,51.5,74568.83,28.3,-0.10238,5e-05,13.15258]
[1776191401997,51.5,74568.83,28.3,-0.10238,5e-05,13.15258]
[1776191402177,51.5,74568.83,28.3,-0.10238,5e-05,13.15258]
[1776191402182,51.5,74568.83,28.3,-0.10238,5e-05,13.15258]
[1776191402321,51.5,74568.83,28.3,-0.10238,5e-05,13.15258]
[1776191402381,51.5,74561.99,28.3,-0.1027,5e-05,13.18124]
[1776191402464,51.5,74561.99,28.3,-0.1027,5e-05,13.18124]
[1776191403925,51.5,74553.99,28.3,-0.10308,5e-05,13.21504]
[1776191406429,51.5,74551.1,28.3,-0.10322,5e-05,13.22714]
[1776191408402,51.5,74548.15,28.3,-0.10335,5e-05,13.23946]
[1776191408901,51.5,74551.75,28.3,-0.10318,5e-05,13.22407]
[1776191412186,51.5,74557.64,28.3,-0.1029,5e-05,13.19867]
[1776191418422,51.5,74558.24,28.3,-0.10285,5e-05,13.19481]
[1776191421761,51.49,74560.12,28.3,-0.10275,5e-05,13.18582]
[1776191422341,51.49,74560.12,28.3,-0.10275,5e-05,13.18582]
[1776191422413,51.49,74560.12,28.3,-0.10275,5e-05,13.18582]
[1776191422647,51.49,74567.5,28.3,-0.1024,5e-05,13.15451]
[1776191422776,51.49,74567.5,28.3,-0.1024,5e-05,13.15451]
[1776191422936,51.49,74567.5,28.3,-0.1024,5e-05,13.15451]
[1776191422939,51.49,74567.5,28.3,-0.1024,5e-05,13.15451]
[1776191423002,51.49,74588.63,28.3,-0.10141,5e-05,13.06544]
[1776191423477,51.49,74588.63,28.3,-0.10141,5e-05,13.06544]
[1776191424165,51.49,74588.63,28.3,-0.10141,5e-05,13.06544]
[1776191424252,51.49,74601.47,28.3,-0.10081,5e-05,13.01118]
[1776191427771,51.49,74609.37,28.3,-0.10044,5e-05,12.97762]
[1776191430825,51.49,74596.49,28.3,-0.10103,5e-05,13.03112]
[1776191435533,51.49,74596.27,28.3,-0.10102,5e-05,13.02809]
[1776191435581,51.49,74596.27,28.3,-0.10102,5e-05,13.02809]
[1776191436103,51.49,74591.4,28.3,-0.10124,5e-05,13.0484]
[1776191438161,51.49,74578.86,28.3,-0.10183,5e-05,13.10129]
[1776191440653,51.49,74578.66,28.3,-0.10184,5e-05,13.10197]
[1776191446173,51.49,74567.11,28.3,-0.10237,5e-05,13.15009]
[1776191447040,51.49,74567.11,28.3,-0.10237,5e-05,13.15009]
[1776191447180,51.49,74581.14,28.3,-0.10171,5e-05,13.09078]
[1776191449194,51.48,74593.65,28.3,-0.10113,5e-05,13.03792]
[1776191454229,51.49,74596.07,28.3,-0.10101,5e-05,13.02791]
[1776191455104,51.49,74596.07,28.3,-0.10101,5e-05,13.02791]
[1776191455166,51.49,74596.07,28.3,-0.10101,5e-05,13.02791]
[1776191455337,51.48,74602.24,28.3,-0.10073,5e-05,13.00184]
[1776191455691,51.48,74602.24,28.3,-0.10073,5e-05,13.00184]
[1776191455766,51.48,74602.24,28.3,-0.10073,5e-05,13.00184]
[1776191456243,51.48,74607.74,28.3,-0.10047,5e-05,12.97873]
[1776191457653,51.48,74609.74,28.3,-0.10037,5e-05,12.96997]
[1776191462967,51.48,74610.06,28.3,-0.10034,5e-05,12.96679]
[1776191462974,51.48,74610.06,28.3,-0.10034,5e-05,12.96679]
[1776191469235,51.48,74608.82,28.3,-0.10038,5e-05,12.97076]
[1776191470157,51.47,74606.52,28.3,-0.10048,5e-05,12.9795]
[1776191470343,51.47,74604.84,28.3,-0.10056,5e-05,12.98623]
[1776191473065,51.47,74603.94,28.3,-0.10059,5e-05,12.98978]
[1776191473365,51.47,74595.87,28.3,-0.10097,5e-05,13.02383]
[1776191475408,51.47,74585.11,28.3,-0.10147,5e-05,13.06912]
[1776191478102,51.47,74571.19,28.3,-0.10212,5e-05,13.12767]
[1776191481157,51.47,74569.7,28.3,-0.10219,5e-05,13.13363]
[1776191481333,51.47,74569.7,28.3,-0.10219,5e-05,13.13363]
[1776191481554,51.47,74574.9,28.3,-0.10195,5e-05,13.11158]
[1776191481755,51.47,74574.9,28.3,-0.10195,5e-05,13.11158]
[1776191484365,51.47,74563.03,28.3,-0.1025,5e-05,13.16146]
[1776191487139,51.47,74569.67,28.3,-0.10219,5e-05,13.13343]
[1776191492856,51.47,74570.09,28.3,-0.10214,5e-05,13.12789]
[1776191498541,51.47,74569.64,28.3,-0.10216,5e-05,13.12912]
[1776191503576,51.47,74568.02,28.3,-0.10223,5e-05,13.13543]
[1776191508612,51.46,74566.97,28.3,-0.10227,5e-05,13.13931]
[1776191513647,51.46,74566.86,28.3,-0.10227,5e-05,13.13921]
[1776191518682,51.46,74566.18,28.3,-0.1023,5e-05,13.14151]
[1776191523213,51.46,74566.68,28.3,-0.10227,5e-05,13.13894]
[1776191525169,51.46,74550.03,28.3,-0.10305,5e-05,13.20912]
[1776191526710,51.46,74550.6,28.3,-0.10302,5e-05,13.20668]
[1776191527173,51.46,74550.6,28.3,-0.10302,5e-05,13.20668]
[1776191532062,51.46,74555.44,28.3,-0.10279,5e-05,13.18546]
[1776191532200,51.46,74555.44,28.3,-0.10279,5e-05,13.18546]
[1776191534899,51.46,74564.77,28.3,-0.10234,5e-05,13.14558]
[1776191534987,51.46,74564.77,28.3,-0.10234,5e-05,13.14558]
[1776191535008,51.46,74564.77,28.3,-0.10234,5e-05,13.14558]
[1776191535021,51.46,74564.77,28.3,-0.10234,5e-05,13.14558]
[1776191535261,51.46,74564.77,28.3,-0.10234,5e-05,13.14558]
[1776191535267,51.46,74566.14,28.3,-0.10228,5e-05,13.13968]
[1776191535765,51.46,74566.14,28.3,-0.10228,5e-05,13.13968]
[1776191535803,51.46,74588.33,28.3,-0.10123,5e-05,13.04578]
[1776191537064,51.46,74588.33,28.3,-0.10123,5e-05,13.04578]
[1776191537177,51.46,74588.33,28.3,-0.10123,5e-05,13.04578]
[1776191537872,51.46,74594.08,28.3,-0.10096,5e-05,13.02138]
[1776191541581,51.45,74596.84,28.3,-0.10083,5e-05,13.00932]
[1776191542459,51.45,74596.97,28.3,-0.10082,5e-05,13.00864]
[1776191543979,51.45,74596.33,28.3,-0.10085,5e-05,13.01106]
[1776191546962,51.45,74611.34,28.3,-0.10015,5e-05,12.94773]
[1776191546969,51.45,74611.34,28.3,-0.10015,5e-05,12.94773]
[1776191552922,51.45,74609.92,28.3,-0.10019,5e-05,12.95018]
[1776191561615,51.45,74605.72,28.3,-0.10038,5e-05,12.96746]
[1776191567226,51.45,74600.55,28.3,-0.10062,5e-05,12.98862]
[1776191567797,51.45,74599.72,28.3,-0.10065,5e-05,12.99211]
[1776191567918,51.45,74599.72,28.3,-0.10065,5e-05,12.99211]
[1776191568322,51.45,74599.72,28.3,-0.10065,5e-05,12.99211]
[1776191568487,51.45,74599.72,28.3,-0.10065,5e-05,12.99211]
[1776191569277,51.45,74583.76,28.3,-0.1014,5e-05,13.05906]
[1776191571493,51.45,74574.92,28.3,-0.10181,5e-05,13.09612]
[1776191572216,51.45,74573.86,28.3,-0.10185,5e-05,13.10005]
[1776191572251,51.45,74573.86,28.3,-0.10185,5e-05,13.10005]
[1776191578993,51.44,74572.38,28.3,-0.10191,5e-05,13.10489]
[1776191579081,51.44,74572.38,28.3,-0.10191,5e-05,13.10489]
[1776191579297,51.44,74572.38,28.3,-0.10191,5e-05,13.10489]
[1776191579612,51.44,74572.38,28.3,-0.10191,5e-05,13.10489]
[1776191580112,51.44,74563.85,28.3,-0.1023,5e-05,13.14002]
[1776191581152,51.44,74563.85,28.3,-0.1023,5e-05,13.14002]
[1776191582057,51.44,74561.36,28.3,-0.10241,5e-05,13.1505]
[1776191583862,51.44,74560.82,28.3,-0.10244,5e-05,13.15264]
[1776191585236,51.44,74558.54,28.3,-0.10254,5e-05,13.16214]
[1776191585961,51.44,74558.57,28.3,-0.10254,5e-05,13.16186]
[1776191586153,51.44,74550.96,28.3,-0.1029,5e-05,13.19409]
[1776191586716,51.44,74550.96,28.3,-0.1029,5e-05,13.19409]
[1776191586743,51.44,74550.96,28.3,-0.1029,5e-05,13.19409]
[1776191586778,51.44,74550.96,28.3,-0.1029,5e-05,13.19409]
[1776191586949,51.44,74550.96,28.3,-0.1029,5e-05,13.19409]
[1776191587699,51.44,74539.83,28.3,-0.10343,5e-05,13.24122]
[1776191592070,51.44,74535.31,28.3,-0.10364,5e-05,13.26007]
[1776191592128,51.44,74535.31,28.3,-0.10364,5e-05,13.26007]
[1776191597084,51.44,74533.99,28.3,-0.1037,5e-05,13.26524]
[1776191600551,51.44,74534.1,28.3,-0.10369,5e-05,13.2646]
[1776191602041,51.44,74529.7,28.3,-0.1039,5e-05,13.283]
[1776191607181,51.44,74527.21,28.3,-0.10401,5e-05,13.2931]
[1776191608615,51.44,74527.19,28.3,-0.10401,5e-05,13.29292]
[1776191609417,51.44,74527.19,28.3,-0.10401,5e-05,13.29292]
[1776191609468,51.44,74527.19,28.3,-0.10401,5e-05,13.29292]
[1776191612021,51.43,74527.06,28.3,-0.10399,5e-05,13.28968]
[1776191613810,51.43,74515.11,28.3,-0.10456,5e-05,13.34014]
[1776191618670,51.43,74510.32,28.3,-0.10478,5e-05,13.35961]
[1776191622995,51.43,74516.52,28.3,-0.10447,5e-05,13.33194]
[1776191629460,51.42,74508.88,28.3,-0.10482,5e-05,13.3629]
[1776191636509,51.42,74507.05,28.3,-0.10489,5e-05,13.3691]
[1776191636759,51.42,74507.05,28.3,-0.10489,5e-05,13.3691]
[1776191636789,51.42,74507.05,28.3,-0.10489,5e-05,13.3691]
[1776191636928,51.42,74507.05,28.3,-0.10489,5e-05,13.3691]
[1776191637515,51.42,74500.4,28.3,-0.10521,5e-05,13.39738]
[1776191639870,51.42,74499.42,28.3,-0.10525,5e-05,13.40145]
[1776191646579,51.42,74499.66,28.3,-0.10524,5e-05,13.39998]
[1776191647748,51.42,74500.96,28.3,-0.10517,5e-05,13.39439]
[1776191652181,51.42,74506.68,28.3,-0.1049,5e-05,13.36999]
[1776191653211,51.42,74507.09,28.3,-0.10488,5e-05,13.36824]
[1776191658663,51.42,74507.82,28.3,-0.10484,5e-05,13.36513]
[1776191663698,51.42,74505.41,28.3,-0.10496,5e-05,13.37534]
[1776191666718,51.42,74504.5,28.3,-0.105,5e-05,13.37918]
[1776191670642,51.42,74504.94,28.3,-0.10498,5e-05,13.37725]
[1776191677113,51.42,74504.82,28.3,-0.10496,5e-05,13.37439]
[1776191687006,51.42,74505.39,28.3,-0.10493,5e-05,13.37181]
[1776191692209,51.42,74505.04,28.3,-0.10495,5e-05,13.37325]
[1776191692305,51.42,74505.04,28.3,-0.10495,5e-05,13.37325]
[1776191692324,51.42,74505.04,28.3,-0.10495,5e-05,13.37325]
[1776191692441,51.42,74505.04,28.3,-0.10495,5e-05,13.37325]
[1776191692864,51.42,74503.86,28.3,-0.10501,5e-05,13.37826]
[1776191692957,51.42,74503.86,28.3,-0.10501,5e-05,13.37826]
[1776191693073,51.42,74503.86,28.3,-0.10501,5e-05,13.37826]
[1776191693480,51.42,74503.86,28.3,-0.10501,5e-05,13.37826]
[1776191693548,51.42,74483.6,28.3,-0.10598,5e-05,13.46451]
[1776191693908,51.42,74469.48,28.3,-0.10667,5e-05,13.52481]
[1776191699582,51.42,74468.57,28.3,-0.10671,5e-05,13.52852]
[1776191699884,51.42,74468.57,28.3,-0.10671,5e-05,13.52843]
[1776191702146,51.42,74461.76,28.3,-0.10704,5e-05,13.55743]
[1776191703104,51.42,74461.28,28.3,-0.10706,5e-05,13.55939]
[1776191704762,51.42,74458.54,28.3,-0.1072,5e-05,13.571]
[1776191704860,51.42,74457.76,28.3,-0.10723,5e-05,13.57422]
[1776191704930,51.42,74457.76,28.3,-0.10723,5e-05,13.57422]
[1776191705056,51.42,74457.76,28.3,-0.10723,5e-05,13.57422]
[1776191705250,51.42,74455.44,28.3,-0.10735,5e-05,13.58402]
[1776191708021,51.42,74449.51,28.3,-0.10764,5e-05,13.60951]
[1776191708061,51.42,74449.51,28.3,-0.10764,5e-05,13.60951]
[1776191708239,51.42,74449.51,28.3,-0.10764,5e-05,13.60951]
[1776191708352,51.42,74449.51,28.3,-0.10764,5e-05,13.60951]
[1776191708611,51.42,74449.51,28.3,-0.10764,5e-05,13.60951]
[1776191708710,51.42,74455.85,28.3,-0.10733,5e-05,13.58231]
[1776191709181,51.42,74455.85,28.3,-0.10733,5e-05,13.58231]
[1776191709282,51.42,74476.09,28.3,-0.10634,5e-05,13.49585]
[1776191710397,51.42,74476.09,28.3,-0.10634,5e-05,13.49585]
[1776191710582,51.42,74476.09,28.3,-0.10634,5e-05,13.49585]
[1776191710646,51.42,74480.64,28.3,-0.10612,5e-05,13.47648]
[1776191716063,51.41,74482.49,28.3,-0.10602,5e-05,13.46776]
[1776191719385,51.41,74482.25,28.3,-0.10603,5e-05,13.46846]
[1776191719625,51.41,74482.32,28.3,-0.10603,5e-05,13.46803]
[1776191723363,51.41,74482.36,28.3,-0.10602,5e-05,13.46795]
[1776191723460,51.41,74482.41,28.3,-0.10602,5e-05,13.46778]
[1776191726133,51.41,74494.74,28.3,-0.10542,5e-05,13.41481]
[1776191727231,51.41,74494.74,28.3,-0.10542,5e-05,13.41481]
[1776191727325,51.41,74494.62,28.3,-0.10543,5e-05,13.41524]
[1776191729533,51.41,74492.9,28.3,-0.10551,5e-05,13.4227]
[1776191731380,51.41,74499.67,28.3,-0.10519,5e-05,13.39412]
[1776191731388,51.41,74499.67,28.3,-0.10519,5e-05,13.39412]
[1776191731466,51.41,74504.88,28.3,-0.10492,5e-05,13.36885]
[1776191735142,51.41,74497.51,28.3,-0.10527,5e-05,13.40015]
[1776191737634,51.41,74497.01,28.3,-0.10529,5e-05,13.40218]
[1776191738262,51.41,74495.1,27.5,-0.10539,5e-05,13.4102]
[1776191738560,51.41,74495.1,27.5,-0.10539,5e-05,13.4102]
[1776191740112,51.41,74479.82,27.5,-0.10612,5e-05,13.47518]
[1776191740234,51.41,74479.21,27.5,-0.10615,5e-05,13.47762]
[1776191741976,51.41,74477.38,27.5,-0.10624,5e-05,13.48546]
[1776191745333,51.41,74473.14,27.5,-0.10645,5e-05,13.50359]
[1776191745364,51.41,74473.14,27.5,-0.10645,5e-05,13.50359]
[1776191745671,51.41,74473.68,27.5,-0.10642,5e-05,13.50129]
[1776191746276,51.41,74490.75,27.5,-0.10559,5e-05,13.4283]
[1776191749789,51.41,74495.1,27.5,-0.10538,5e-05,13.40961]
[1776191750303,51.41,74495.5,27.5,-0.10536,5e-05,13.40777]
[1776191751311,51.41,74481.55,27.5,-0.10603,5e-05,13.46735]
[1776191753963,51.41,74475.42,27.5,-0.10633,5e-05,13.49358]
[1776191754040,51.41,74475.42,27.5,-0.10633,5e-05,13.49358]
[1776191754168,51.41,74475.42,27.5,-0.10633,5e-05,13.49358]
[1776191754282,51.41,74475.42,27.5,-0.10633,5e-05,13.49358]
[1776191756197,51.41,74461.82,27.5,-0.10699,5e-05,13.55164]
[1776191757276,51.41,74458.56,27.5,-0.10715,5e-05,13.56549]
[1776191762671,51.41,74455.22,27.5,-0.10731,5e-05,13.57933]
[1776191763022,51.41,74455.22,27.5,-0.10731,5e-05,13.57896]
[1776191764041,51.41,74453.28,27.5,-0.1074,5e-05,13.58726]
[1776191764056,51.41,74453.28,27.5,-0.1074,5e-05,13.58726]
[1776191764244,51.41,74453.28,27.5,-0.1074,5e-05,13.58726]
[1776191764705,51.41,74450.07,27.5,-0.10756,5e-05,13.6009]
[1776191765040,51.41,74450.07,27.5,-0.10756,5e-05,13.6009]
[1776191765568,51.41,74436.32,27.5,-0.10823,5e-05,13.65978]
[1776191766755,51.41,74436.32,27.5,-0.10823,5e-05,13.65978]
[1776191769432,51.41,74432.56,27.5,-0.10842,5e-05,13.67575]
[1776191772603,51.41,74428.14,27.5,-0.10863,5e-05,13.69449]
[1776191772756,51.41,74428.14,27.5,-0.10863,5e-05,13.69449]
[1776191772773,51.41,74428.14,27.5,-0.10863,5e-05,13.69449]
[1776191772765,51.41,74426.82,27.5,-0.10869,5e-05,13.69997]
[1776191773378,51.41,74426.82,27.5,-0.10869,5e-05,13.69997]
[1776191773748,51.41,74426.82,27.5,-0.10869,5e-05,13.69997]
[1776191773804,51.41,74423.67,27.5,-0.10885,5e-05,13.71359]
[1776191774612,51.41,74423.67,27.5,-0.10885,5e-05,13.71359]
[1776191774658,51.41,74423.67,27.5,-0.10885,5e-05,13.71347]
[1776191778503,51.41,74436.41,27.5,-0.10822,5e-05,13.65908]
[1776191779665,51.41,74436.41,27.5,-0.10822,5e-05,13.65908]
[1776191779693,51.41,74436.84,27.5,-0.10821,5e-05,13.65756]
[1776191780601,51.41,74436.84,27.5,-0.10821,5e-05,13.65756]
[1776191780663,51.41,74436.84,27.5,-0.10821,5e-05,13.65756]
[1776191780826,51.41,74442.51,27.5,-0.10793,5e-05,13.63323]
[1776191781250,51.41,74442.51,27.5,-0.10793,5e-05,13.63323]
[1776191781441,51.41,74442.51,27.5,-0.10793,5e-05,13.63323]
[1776191781486,51.41,74442.51,27.5,-0.10793,5e-05,13.63323]
[1776191781718,51.41,74436.25,27.5,-0.10823,5e-05,13.66005]
[1776191782565,51.41,74436.25,27.5,-0.10823,5e-05,13.66005]
[1776191782695,51.41,74436.25,27.5,-0.10823,5e-05,13.66005]
[1776191782793,51.41,74432.99,27.5,-0.1084,5e-05,13.67438]
[1776191783581,51.41,74432.99,27.5,-0.1084,5e-05,13.67438]
[1776191783644,51.41,74432.09,27.5,-0.10844,5e-05,13.67817]
[1776191789123,51.41,74433.15,27.5,-0.1084,5e-05,13.67418]
[1776191794616,51.41,74421.03,27.5,-0.10898,5e-05,13.7235]
[1776191796244,51.41,74417.02,27.5,-0.10918,5e-05,13.74076]
[1776191796332,51.41,74417.02,27.5,-0.10918,5e-05,13.74076]
[1776191796477,51.41,74417.02,27.5,-0.10918,5e-05,13.74076]
[1776191796492,51.41,74417.02,27.5,-0.10918,5e-05,13.74076]
[1776191796557,51.41,74417.02,27.5,-0.10918,5e-05,13.74076]
[1776191796630,51.41,74404.87,27.5,-0.10978,5e-05,13.79301]
[1776191797030,51.41,74404.87,27.5,-0.10978,5e-05,13.79301]
[1776191802476,51.41,74398.67,27.5,-0.11009,5e-05,13.81949]
[1776191805169,51.41,74401.96,27.5,-0.10992,5e-05,13.8049]
[1776191805436,51.41,74401.96,27.5,-0.10992,5e-05,13.8049]
[1776191805455,51.41,74401.96,27.5,-0.10992,5e-05,13.8049]
[1776191806849,51.41,74399.19,27.5,-0.11006,5e-05,13.81675]
[1776191807809,51.41,74398.65,27.5,-0.11008,5e-05,13.81899]
[1776191809508,51.41,74396.34,27.5,-0.1102,5e-05,13.82876]
[1776191809757,51.41,74396.34,27.5,-0.1102,5e-05,13.82876]
[1776191810378,51.41,74389.19,27.5,-0.11055,5e-05,13.85943]
[1776191812162,51.41,74376.33,27.5,-0.11119,5e-05,13.9145]
[1776191814408,51.41,74376.18,27.5,-0.1112,5e-05,13.91471]
[1776191814761,51.41,74374.51,27.5,-0.11128,5e-05,13.9219]
[1776191815148,51.41,74374.51,27.5,-0.11128,5e-05,13.9219]
[1776191815259,51.41,74374.51,27.5,-0.11128,5e-05,13.9219]
[1776191815321,51.41,74374.51,27.5,-0.11128,5e-05,13.9219]
[1776191816681,51.41,74370.23,27.5,-0.11149,5e-05,13.94033]
[1776191818742,51.41,74368.89,27.5,-0.11156,5e-05,13.94599]
[1776191821026,51.41,74366.73,27.5,-0.11167,5e-05,13.95512]
[1776191826173,51.41,74362.0,27.5,-0.1119,5e-05,13.97504]
[1776191827985,51.4,74361.7,27.5,-0.11191,5e-05,13.97613]
[1776191828074,51.4,74361.7,27.5,-0.11191,5e-05,13.97613]
[1776191829027,51.4,74360.57,27.5,-0.11197,5e-05,13.9809]
[1776191829444,51.4,74360.57,27.5,-0.11197,5e-05,13.9809]
[1776191834901,51.4,74352.14,27.5,-0.11239,5e-05,14.01659]
[1776191835202,51.4,74352.14,27.5,-0.11239,5e-05,14.01659]
[1776191837255,51.4,74352.05,27.5,-0.11239,5e-05,14.01681]
[1776191838189,51.4,74351.63,27.5,-0.11241,5e-05,14.01845]
[1776191838451,51.4,74351.24,27.5,-0.11243,5e-05,14.01996]
[1776191840989,51.4,74347.92,27.5,-0.11259,5e-05,14.03434]
[1776191841533,51.4,74347.92,27.5,-0.11259,5e-05,14.03434]
[1776191841620,51.4,74347.92,27.5,-0.11259,5e-05,14.03434]
[1776191846076,51.4,74345.12,27.5,-0.11274,5e-05,14.04634]
[1776191850866,51.4,74343.12,27.5,-0.11284,5e-05,14.05492]
[1776191852096,51.4,74341.97,27.5,-0.11287,5e-05,14.0565]
[1776191853708,51.4,74350.2,27.5,-0.11245,5e-05,14.02092]
[1776191853809,51.4,74365.34,27.5,-0.11169,5e-05,13.95568]
[1776191854661,51.4,74365.34,27.5,-0.11169,5e-05,13.95568]
[1776191854743,51.4,74368.15,27.5,-0.11155,5e-05,13.9435]
[1776191855367,51.4,74356.09,27.5,-0.11216,5e-05,13.99556]
[1776191859802,51.4,74347.06,27.5,-0.11262,5e-05,14.03466]
[1776191859899,51.4,74347.19,27.5,-0.11261,5e-05,14.0341]
[1776191860688,51.4,74347.19,27.5,-0.11261,5e-05,14.0341]
[1776191860778,51.4,74347.28,27.5,-0.1126,5e-05,14.03351]
[1776191862044,51.4,74345.88,27.5,-0.11267,5e-05,14.03956]
[1776191862789,51.4,74345.88,27.5,-0.11267,5e-05,14.03956]
[1776191864608,51.4,74345.22,27.5,-0.1127,5e-05,14.04219]
[1776191864679,51.4,74345.83,27.5,-0.11267,5e-05,14.03954]
[1776191865659,51.4,74345.83,27.5,-0.11267,5e-05,14.03954]
[1776191865677,51.4,74345.83,27.5,-0.11267,5e-05,14.03954]
[1776191865742,51.4,74345.83,27.5,-0.11267,5e-05,14.03954]
[1776191865832,51.4,74345.83,27.5,-0.11267,5e-05,14.03954]
[1776191865892,51.4,74345.52,27.5,-0.11269,5e-05,14.04066]
[1776191866409,51.4,74345.52,27.5,-0.11269,5e-05,14.04066]
[1776191866783,51.4,74332.57,27.5,-0.11334,5e-05,14.09668]
[1776191867393,51.4,74332.57,27.5,-0.11334,5e-05,14.09668]
[1776191867462,51.4,74332.57,27.5,-0.11334,5e-05,14.09668]
[1776191867667,51.4,74322.6,27.5,-0.11385,5e-05,14.13976]
[1776191868182,51.4,74322.6,27.5,-0.11385,5e-05,14.13976]
[1776191868312,51.4,74322.6,27.5,-0.11385,5e-05,14.13976]
[1776191868507,51.4,74322.6,27.5,-0.11385,5e-05,14.13976]
[1776191868673,51.4,74322.6,27.5,-0.11385,5e-05,14.13976]
[1776191868815,51.4,74321.43,27.5,-0.11391,5e-05,14.14487]
[1776191869036,51.4,74321.43,27.5,-0.11391,5e-05,14.14487]
[1776191872237,51.4,74321.59,27.5,-0.1139,5e-05,14.14371]
[1776191872531,51.4,74321.59,27.5,-0.1139,5e-05,14.14371]
[1776191873989,51.4,74320.94,27.5,-0.11393,5e-05,14.1462]
[1776191876351,51.4,74324.54,27.5,-0.11374,5e-05,14.13028]
[1776191876418,51.4,74324.54,27.5,-0.11374,5e-05,14.13028]
[1776191878568,51.4,74329.36,27.5,-0.11349,5e-05,14.10913]
[1776191878825,51.4,74329.36,27.5,-0.11349,5e-05,14.10913]
[1776191878876,51.4,74328.9,27.5,-0.11351,5e-05,14.11101]
[1776191879531,51.4,74312.71,27.5,-0.11434,5e-05,14.18126]
[1776191885262,51.4,74306.8,27.5,-0.11465,5e-05,14.20683]
[1776191890553,51.39,74307.11,27.5,-0.11463,5e-05,14.20529]
[1776191896339,51.39,74317.13,27.5,-0.11411,5e-05,14.1618]
[1776191901904,51.4,74317.88,27.5,-0.11408,5e-05,14.15872]
[1776191902124,51.4,74318.64,27.5,-0.11404,5e-05,14.15551]
[1776191902384,51.4,74321.06,27.5,-0.11391,5e-05,14.14502]
[1776191906348,51.39,74319.13,27.5,-0.11401,5e-05,14.15292]
[1776191908963,51.39,74310.49,27.5,-0.11445,5e-05,14.19005]
[1776191914468,51.39,74313.06,27.5,-0.11428,5e-05,14.17417]
[1776191920573,51.39,74313.9,27.5,-0.11422,5e-05,14.1696]
[1776191920611,51.39,74313.9,27.5,-0.11422,5e-05,14.1696]
[1776191920934,51.39,74314.09,27.5,-0.11421,5e-05,14.16862]
[1776191921338,51.39,74314.09,27.5,-0.11421,5e-05,14.16862]
[1776191921883,51.39,74293.95,27.5,-0.11525,5e-05,14.25604]
[1776191922124,51.39,74293.95,27.5,-0.11525,5e-05,14.25604]
[1776191922429,51.39,74293.95,27.5,-0.11525,5e-05,14.25604]
[1776191922946,51.39,74273.36,27.5,-0.11631,5e-05,14.34542]
[1776191923696,51.39,74273.36,27.5,-0.11631,5e-05,14.34542]
[1776191923931,51.39,74273.36,27.5,-0.11631,5e-05,14.34542]
[1776191924009,51.39,74273.36,27.5,-0.11631,5e-05,14.34542]
[1776191924074,51.39,74269.38,27.5,-0.11652,5e-05,14.36267]
[1776191924329,51.39,74269.38,27.5,-0.11652,5e-05,14.36267]
[1776191924643,51.39,74269.38,27.5,-0.11652,5e-05,14.36267]
[1776191927396,51.39,74267.37,27.5,-0.11662,5e-05,14.37121]
[1776191927431,51.39,74267.37,27.5,-0.11662,5e-05,14.37121]
[1776191927442,51.39,74267.37,27.5,-0.11662,5e-05,14.37121]
[1776191927464,51.39,74267.37,27.5,-0.11662,5e-05,14.37121]
[1776191927849,51.39,74267.37,27.5,-0.11662,5e-05,14.37121]
[1776191927859,51.38,74268.2,27.5,-0.11657,5e-05,14.36725]
[1776191928254,51.38,74268.2,27.5,-0.11657,5e-05,14.36725]
[1776191931699,51.38,74274.73,27.5,-0.11623,5e-05,14.33835]
[1776191932281,51.38,74275.48,27.5,-0.11618,5e-05,14.33465]
[1776191932301,51.38,74275.48,27.5,-0.11618,5e-05,14.33465]
[1776191932389,51.38,74275.48,27.5,-0.11618,5e-05,14.33465]
[1776191933501,51.38,74272.88,27.5,-0.11632,5e-05,14.34596]
[1776191933580,51.38,74272.88,27.5,-0.11632,5e-05,14.34596]
[1776191934614,51.38,74275.21,27.5,-0.1162,5e-05,14.33558]
[1776191936591,51.38,74270.99,27.5,-0.11641,5e-05,14.35348]
[1776191936998,51.38,74270.99,27.5,-0.11641,5e-05,14.35348]
[1776191937024,51.38,74270.54,27.5,-0.11643,5e-05,14.35492]
[1776191937539,51.38,74270.54,27.5,-0.11643,5e-05,14.35492]
[1776191937764,51.38,74270.54,27.5,-0.11643,5e-05,14.35492]
[1776191938037,51.38,74263.62,27.5,-0.11679,5e-05,14.38514]
[1776191938157,51.38,74263.62,27.5,-0.11679,5e-05,14.38514]
[1776191938163,51.38,74263.62,27.5,-0.11679,5e-05,14.38514]
[1776191938802,51.38,74244.67,27.5,-0.11778,5e-05,14.46775]
[1776191939579,51.38,74244.67,27.5,-0.11778,5e-05,14.46775]
[1776191940655,51.38,74239.25,27.5,-0.11806,5e-05,14.49136]
[1776191940776,51.38,74239.25,27.5,-0.11806,5e-05,14.49136]
[1776191941194,51.38,74239.25,27.5,-0.11806,5e-05,14.49136]
[1776191941586,51.38,74241.17,27.5,-0.11796,5e-05,14.4829]
[1776191941779,51.38,74225.11,27.5,-0.1188,5e-05,14.55295]
[1776191943690,51.37,74232.96,27.5,-0.11837,5e-05,14.51683]
[1776191943732,51.37,74231.24,27.5,-0.11846,5e-05,14.52434]
[1776191944254,51.37,74231.24,27.5,-0.11846,5e-05,14.52434]
[1776191944681,51.37,74228.81,27.5,-0.11859,5e-05,14.53484]
[1776191946327,51.37,74236.81,27.5,-0.11816,5e-05,14.49977]
[1776191948338,51.37,74227.16,27.5,-0.11867,5e-05,14.54167]
[1776191949401,51.37,74226.51,27.5,-0.1187,5e-05,14.54438]
[1776191951594,51.37,74226.86,27.5,-0.11868,5e-05,14.54253]
[1776191951627,51.37,74226.86,27.5,-0.11868,5e-05,14.54253]
[1776191951664,51.37,74226.86,27.5,-0.11868,5e-05,14.54253]
[1776191951748,51.37,74226.86,27.5,-0.11868,5e-05,14.54253]
[1776191951894,51.37,74222.04,27.5,-0.11893,5e-05,14.56343]
[1776191952358,51.37,74222.04,27.5,-0.11893,5e-05,14.56343]
[1776191952474,51.37,74222.04,27.5,-0.11893,5e-05,14.56343]
[1776191952480,51.37,74222.04,27.5,-0.11893,5e-05,14.56343]
[1776191952886,51.37,74209.41,27.5,-0.1196,5e-05,14.61869]
[1776191954752,51.37,74211.12,27.5,-0.11951,5e-05,14.6112]
[1776191954756,51.37,74214.43,27.5,-0.11933,5e-05,14.59663]
[1776191958716,51.37,74223.13,27.5,-0.11887,5e-05,14.55811]
[1776191958796,51.37,74223.13,27.5,-0.11887,5e-05,14.55811]
[1776191959026,51.37,74223.13,27.5,-0.11887,5e-05,14.55811]
[1776191958882,51.37,74219.57,27.5,-0.11905,5e-05,14.57349]
[1776191960025,51.37,74219.57,27.5,-0.11905,5e-05,14.57349]
[1776191960496,51.37,74209.33,27.5,-0.1196,5e-05,14.61827]
[1776191961725,51.37,74209.39,27.5,-0.11959,5e-05,14.61801]
[1776191961739,51.37,74209.39,27.5,-0.11959,5e-05,14.61801]
[1776191962073,51.37,74213.72,27.5,-0.11936,5e-05,14.59889]
[1776191962108,51.37,74213.72,27.5,-0.11936,5e-05,14.59889]
[1776191962817,51.37,74211.36,27.5,-0.11949,5e-05,14.60922]
[1776191963685,51.37,74211.36,27.5,-0.11949,5e-05,14.60922]
[1776191963798,51.37,74211.36,27.5,-0.11949,5e-05,14.60922]
[1776191967817,51.37,74221.79,27.5,-0.11893,5e-05,14.56339]
[1776191968875,51.37,74222.53,27.5,-0.11889,5e-05,14.56012]
[1776191968944,51.37,74222.53,27.5,-0.11889,5e-05,14.56012]
[1776191969046,51.37,74222.96,27.5,-0.11887,5e-05,14.55825]
[1776191971447,51.36,74231.48,27.5,-0.11838,5e-05,14.51606]
[1776191971766,51.36,74231.48,27.5,-0.11838,5e-05,14.51606]
[1776191971946,51.36,74231.48,27.5,-0.11838,5e-05,14.51606]
[1776191973563,51.36,74220.02,27.5,-0.11898,5e-05,14.56591]
[1776191974071,51.36,74221.66,27.5,-0.1189,5e-05,14.55874]
[1776191974524,51.36,74221.66,27.5,-0.1189,5e-05,14.55874]
[1776191978977,51.36,74209.72,27.5,-0.11953,5e-05,14.61082]
[1776191980360,51.36,74210.58,27.5,-0.11948,5e-05,14.60693]
[1776191980956,51.36,74216.09,27.5,-0.11918,5e-05,14.58258]
[1776191981296,51.36,74216.09,27.5,-0.11918,5e-05,14.58258]
[1776191981963,51.36,74217.0,27.5,-0.11914,5e-05,14.57859]
[1776191982181,51.36,74217.0,27.5,-0.11914,5e-05,14.57859]
[1776191982245,51.36,74217.0,27.5,-0.11914,5e-05,14.57859]
[1776191982587,51.36,74217.0,27.5,-0.11914,5e-05,14.57859]
[1776191983348,51.36,74217.64,27.5,-0.1191,5e-05,14.57577]
[1776191983646,51.36,74217.64,27.5,-0.1191,5e-05,14.57577]
[1776191983985,51.36,74219.33,27.5,-0.11901,5e-05,14.56819]
[1776191989013,51.36,74227.42,27.5,-0.11857,5e-05,14.53207]
[1776191992637,51.36,74227.69,27.5,-0.11856,5e-05,14.53054]
[1776191993479,51.36,74226.53,27.5,-0.11862,5e-05,14.5355]
[1776191995419,51.36,74224.63,27.5,-0.11871,5e-05,14.54355]
[1776192000064,51.36,74227.12,27.5,-0.11858,5e-05,14.53213]
[1776192000495,51.36,74226.96,27.5,-0.11858,5e-05,14.53271]
[1776192001711,51.36,74238.72,27.5,-0.11796,5e-05,14.48134]
[1776192007105,51.36,74247.92,27.5,-0.11748,5e-05,14.44106]
[1776192007508,51.36,74248.53,27.5,-0.11745,5e-05,14.43843]
[1776192013063,51.36,74248.41,27.5,-0.11746,5e-05,14.43923]
[1776192018341,51.36,74254.22,27.5,-0.11716,5e-05,14.41412]
[1776192019235,51.36,74260.97,27.5,-0.11681,5e-05,14.38478]
[1776192019302,51.36,74260.97,27.5,-0.11681,5e-05,14.38478]
[1776192019382,51.36,74260.97,27.5,-0.11681,5e-05,14.38478]
[1776192019446,51.36,74260.97,27.5,-0.11681,5e-05,14.38478]
[1776192020085,51.36,74260.97,27.5,-0.11681,5e-05,14.38478]
[1776192020165,51.36,74262.52,27.5,-0.11673,5e-05,14.3781]
[1776192020317,51.36,74262.52,27.5,-0.11673,5e-05,14.3781]
[1776192021040,51.36,74262.52,27.5,-0.11673,5e-05,14.3781]
[1776192022258,51.36,74275.23,27.5,-0.11606,5e-05,14.32272]
[1776192027289,51.36,74272.16,27.5,-0.11622,5e-05,14.33609]
[1776192033018,51.36,74279.12,27.5,-0.11584,5e-05,14.30264]
[1776192033499,51.36,74284.77,27.5,-0.11555,5e-05,14.2782]
[1776192033698,51.36,74285.75,27.5,-0.1155,5e-05,14.27394]
[1776192034843,51.36,74285.75,27.5,-0.1155,5e-05,14.27394]
[1776192034947,51.36,74296.86,27.5,-0.11493,5e-05,14.22555]
[1776192037129,51.36,74294.29,27.5,-0.11506,5e-05,14.2367]
[1776192037173,51.36,74295.64,27.5,-0.11499,5e-05,14.23116]
[1776192038489,51.36,74297.93,27.5,-0.11487,5e-05,14.22121]
[1776192038526,51.36,74297.93,27.5,-0.11487,5e-05,14.22121]
[1776192038580,51.36,74297.93,27.5,-0.11487,5e-05,14.22121]
[1776192038624,51.36,74297.93,27.5,-0.11487,5e-05,14.22121]
[1776192038740,51.36,74297.93,27.5,-0.11487,5e-05,14.22121]
[1776192039095,51.36,74298.52,27.5,-0.11484,5e-05,14.21863]
[1776192039325,51.36,74298.52,27.5,-0.11484,5e-05,14.21863]
[1776192039752,51.36,74319.43,27.5,-0.11377,5e-05,14.12767]
[1776192040411,51.36,74319.43,27.5,-0.11377,5e-05,14.12767]
[1776192041705,51.36,74318.18,27.5,-0.11383,5e-05,14.13301]
[1776192045617,51.36,74317.72,27.5,-0.11385,5e-05,14.13467]
[1776192045928,51.36,74317.72,27.5,-0.11385,5e-05,14.13467]
[1776192046003,51.36,74317.72,27.5,-0.11385,5e-05,14.13467]
[1776192048472,51.36,74318.59,27.5,-0.1138,5e-05,14.13061]
[1776192048520,51.36,74318.59,27.5,-0.1138,5e-05,14.13061]
[1776192048615,51.36,74318.59,27.5,-0.1138,5e-05,14.13061]
[1776192050911,51.36,74332.36,27.5,-0.1131,5e-05,14.07079]
[1776192052937,51.36,74324.09,27.5,-0.11352,5e-05,14.10654]
[1776192057146,51.36,74325.71,27.5,-0.11344,5e-05,14.09944]
[1776192060212,51.35,74325.89,27.5,-0.11343,5e-05,14.09856]
[1776192060273,51.35,74327.44,27.5,-0.11335,5e-05,14.09181]
[1776192065056,51.35,74315.24,27.5,-0.11397,5e-05,14.14443]
[1776192065111,51.35,74312.39,27.5,-0.11411,5e-05,14.15656]
[1776192070586,51.35,74311.44,27.5,-0.11416,5e-05,14.16102]
[1776192072468,51.35,74311.45,27.5,-0.11416,5e-05,14.16104]
[1776192072510,51.35,74311.45,27.5,-0.11416,5e-05,14.16104]
[1776192072604,51.35,74311.45,27.5,-0.11416,5e-05,14.16104]
[1776192072618,51.35,74315.55,27.5,-0.11395,5e-05,14.14331]
[1776192077635,51.35,74314.35,27.5,-0.11401,5e-05,14.14802]
[1776192081895,51.35,74323.09,27.5,-0.11356,5e-05,14.10974]
[1776192082106,51.35,74323.09,27.5,-0.11356,5e-05,14.10974]
[1776192083293,51.35,74327.54,27.5,-0.11333,5e-05,14.09035]
[1776192084517,51.35,74329.49,27.5,-0.11323,5e-05,14.08186]
[1776192088388,51.35,74331.38,27.5,-0.11313,5e-05,14.07358]
[1776192090449,51.35,74328.95,27.5,-0.11326,5e-05,14.08408]
[1776192091072,51.35,74328.95,27.5,-0.11326,5e-05,14.08408]
[1776192096728,51.35,74325.27,27.5,-0.11342,5e-05,14.09644]
[1776192101804,51.35,74325.01,27.5,-0.11343,5e-05,14.09725]
[1776192106838,51.35,74326.27,27.5,-0.11336,5e-05,14.09152]
[1776192107645,51.35,74326.27,27.5,-0.11336,5e-05,14.09152]
[1776192107718,51.35,74326.27,27.5,-0.11336,5e-05,14.09152]
[1776192112879,51.35,74326.28,27.5,-0.11336,5e-05,14.09118]
[1776192113310,51.35,74326.28,27.5,-0.11336,5e-05,14.09118]
[1776192114356,51.35,74326.9,27.5,-0.11333,5e-05,14.08844]
[1776192115510,51.35,74334.15,27.5,-0.11296,5e-05,14.05694]
[1776192120547,51.35,74333.93,27.5,-0.11297,5e-05,14.05788]
[1776192122980,51.35,74334.11,27.5,-0.11296,5e-05,14.05708]
[1776192127603,51.35,74337.81,27.5,-0.11277,5e-05,14.0411]
[1776192127619,51.35,74337.81,27.5,-0.11277,5e-05,14.0411]
[1776192127647,51.35,74337.81,27.5,-0.11277,5e-05,14.0411]
[1776192127997,51.35,74337.81,27.5,-0.11277,5e-05,14.0411]
[1776192128153,51.35,74337.81,27.5,-0.11277,5e-05,14.0411]
[1776192129055,51.35,74337.41,27.5,-0.11279,5e-05,14.04286]
[1776192129636,51.35,74338.56,27.5,-0.11273,5e-05,14.03789]
[1776192129985,51.35,74338.56,27.5,-0.11273,5e-05,14.03789]
[1776192130071,51.35,74338.56,27.5,-0.11273,5e-05,14.03789]
[1776192136045,51.35,74337.29,27.5,-0.1128,5e-05,14.04345]
[1776192136891,51.35,74337.29,27.5,-0.1128,5e-05,14.04345]
[1776192136964,51.35,74337.29,27.5,-0.1128,5e-05,14.04345]
[1776192137922,51.35,74329.89,27.5,-0.11317,5e-05,14.0755]
[1776192138978,51.35,74321.18,27.5,-0.11362,5e-05,14.11322]
[1776192140690,51.35,74317.37,27.5,-0.11381,5e-05,14.12954]
[1776192147046,51.35,74316.23,27.5,-0.11386,5e-05,14.1337]
[1776192153184,51.34,74316.83,27.5,-0.1138,5e-05,14.12685]
[1776192157325,51.34,74314.4,27.5,-0.11392,5e-05,14.13698]
[1776192157412,51.34,74313.28,27.5,-0.11397,5e-05,14.14169]
[1776192158338,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192158882,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192159003,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192159152,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192159183,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192159195,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192159297,51.34,74295.44,27.5,-0.11489,5e-05,14.21921]
[1776192159262,51.34,74288.08,27.5,-0.11527,5e-05,14.2512]
[1776192159575,51.34,74288.08,27.5,-0.11527,5e-05,14.2512]
[1776192160299,51.34,74288.08,27.5,-0.11527,5e-05,14.2512]
[1776192160588,51.34,74277.28,27.5,-0.11583,5e-05,14.2982]
[1776192163575,51.34,74275.68,27.5,-0.11591,5e-05,14.30512]
[1776192163582,51.34,74275.68,27.5,-0.11591,5e-05,14.30512]
[1776192163598,51.34,74275.68,27.5,-0.11591,5e-05,14.30512]
[1776192163604,51.34,74275.68,27.5,-0.11591,5e-05,14.30512]
[1776192164272,51.34,74297.72,27.5,-0.11477,5e-05,14.20908]
[1776192166283,51.34,74314.22,27.5,-0.11392,5e-05,14.13742]
[1776192168053,51.34,74311.33,27.5,-0.11407,5e-05,14.15002]
[1776192168819,51.34,74311.02,27.5,-0.11409,5e-05,14.15141]
[1776192174339,51.34,74310.23,27.5,-0.11413,5e-05,14.15508]
[1776192176353,51.34,74298.22,27.5,-0.11475,5e-05,14.2073]
[1776192182051,51.34,74300.24,27.5,-0.11464,5e-05,14.19838]
[1776192187432,51.34,74301.79,27.5,-0.11456,5e-05,14.19159]
[1776192192467,51.34,74301.17,27.5,-0.11459,5e-05,14.19424]
[1776192196706,51.34,74309.83,27.5,-0.11415,5e-05,14.15661]
[1776192198040,51.34,74310.4,27.5,-0.11412,5e-05,14.15424]
[1776192200038,51.34,74310.27,27.5,-0.11413,5e-05,14.15485]
[1776192200697,51.34,74310.27,27.5,-0.11413,5e-05,14.15496]
[1776192200795,51.34,74313.82,27.5,-0.11395,5e-05,14.13955]
[1776192205489,51.34,74322.97,27.5,-0.11347,5e-05,14.09941]
[1776192208879,51.34,74324.12,27.5,-0.11341,5e-05,14.0943]
[1776192208915,51.34,74324.12,27.5,-0.11341,5e-05,14.0943]
[1776192213605,51.34,74326.33,27.5,-0.11328,5e-05,14.0811]
[1776192213610,51.34,74326.33,27.5,-0.11328,5e-05,14.0811]
[1776192213617,51.34,74326.33,27.5,-0.11328,5e-05,14.0811]
[1776192213686,51.34,74326.33,27.5,-0.11328,5e-05,14.0811]
[1776192214987,51.34,74326.33,27.5,-0.11327,5e-05,14.08105]
[1776192218009,51.34,74326.9,27.5,-0.11324,5e-05,14.07852]
[1776192218029,51.34,74326.9,27.5,-0.11324,5e-05,14.07852]
[1776192221242,51.34,74324.35,27.5,-0.11337,5e-05,14.08945]
[1776192222232,51.34,74324.18,27.5,-0.11338,5e-05,14.09008]
[1776192222284,51.34,74324.18,27.5,-0.11338,5e-05,14.09008]
[1776192226997,51.34,74325.13,27.5,-0.11333,5e-05,14.08579]
[1776192227055,51.34,74325.13,27.5,-0.11333,5e-05,14.08579]
[1776192232747,51.34,74332.63,27.5,-0.11295,5e-05,14.05327]
[1776192237787,51.34,74331.82,27.5,-0.11299,5e-05,14.0568]
[1776192242978,51.34,74323.12,27.5,-0.11343,5e-05,14.09431]
[1776192242993,51.34,74323.12,27.5,-0.11343,5e-05,14.09431]
[1776192243187,51.34,74323.12,27.5,-0.11343,5e-05,14.09431]
[1776192243557,51.34,74323.56,27.5,-0.11341,5e-05,14.09234]
[1776192243643,51.34,74323.56,27.5,-0.11341,5e-05,14.09234]
[1776192246749,51.34,74314.92,27.5,-0.11385,5e-05,14.12952]
[1776192250325,51.34,74316.91,27.5,-0.11374,5e-05,14.12058]
[1776192251275,51.34,74317.05,27.5,-0.11373,5e-05,14.11979]
[1776192251569,51.34,74318.72,27.5,-0.11365,5e-05,14.11247]
[1776192252286,51.34,74318.72,27.5,-0.11365,5e-05,14.11247]
[1776192252425,51.34,74318.72,27.5,-0.11365,5e-05,14.11247]
[1776192253896,51.34,74336.43,27.5,-0.11274,5e-05,14.03568]
[1776192258931,51.34,74335.97,27.5,-0.11277,5e-05,14.03785]
[1776192261164,51.34,74333.59,27.5,-0.11289,5e-05,14.04819]
[1776192266987,51.34,74333.58,27.5,-0.11289,5e-05,14.04834]
[1776192267799,51.34,74333.58,27.5,-0.11289,5e-05,14.04834]
[1776192273029,51.34,74330.35,27.5,-0.11303,5e-05,14.059]
[1776192274363,51.34,74330.35,27.5,-0.11303,5e-05,14.059]
[1776192275605,51.34,74322.16,27.5,-0.11345,5e-05,14.09448]
[1776192277543,51.34,74320.39,27.5,-0.11354,5e-05,14.10202]
[1776192279996,51.34,74319.07,27.5,-0.11361,5e-05,14.1076]
[1776192285113,51.33,74318.2,27.5,-0.11364,5e-05,14.11089]
[1776192287418,51.33,74318.05,27.5,-0.11365,5e-05,14.11146]
[1776192287795,51.33,74318.27,27.5,-0.11364,5e-05,14.11042]
[1776192288432,51.33,74318.27,27.5,-0.11364,5e-05,14.11042]
[1776192291195,51.33,74328.63,27.5,-0.11311,5e-05,14.06529]
[1776192295205,51.33,74332.23,27.5,-0.11292,5e-05,14.04966]
[1776192295867,51.33,74332.13,27.5,-0.11293,5e-05,14.05012]
[1776192296213,51.33,74332.13,27.5,-0.11293,5e-05,14.05012]
[1776192296331,51.33,74332.13,27.5,-0.11293,5e-05,14.05012]
[1776192296707,51.33,74332.73,27.5,-0.1129,5e-05,14.04753]
[1776192301883,51.33,74335.85,27.5,-0.11274,5e-05,14.03413]
[1776192302070,51.33,74335.85,27.5,-0.11274,5e-05,14.03413]
[1776192307409,51.33,74339.69,27.5,-0.11255,5e-05,14.01794]
[1776192307956,51.34,74340.76,27.5,-0.1125,5e-05,14.01337]
[1776192308275,51.33,74347.65,27.5,-0.11215,5e-05,13.98343]
[1776192312214,51.33,74351.77,27.5,-0.11194,5e-05,13.96542]
[1776192312492,51.33,74351.77,27.5,-0.11194,5e-05,13.96542]
[1776192312304,51.33,74352.35,27.5,-0.11191,5e-05,13.96287]
[1776192313311,51.33,74354.89,27.5,-0.11178,5e-05,13.95185]
[1776192315434,51.33,74353.47,27.5,-0.11185,5e-05,13.95797]
[1776192316602,51.33,74355.22,27.5,-0.11176,5e-05,13.95036]
[1776192322374,51.33,74356.82,27.5,-0.11168,5e-05,13.94343]
[1776192329424,51.33,74354.53,27.5,-0.11179,5e-05,13.95332]
[1776192333808,51.33,74354.44,27.5,-0.11178,5e-05,13.95037]
[1776192334485,51.33,74354.44,27.5,-0.11178,5e-05,13.95037]
[1776192334460,51.33,74355.51,27.5,-0.11173,5e-05,13.94594]
[1776192335466,51.33,74356.06,27.5,-0.1117,5e-05,13.94356]
[1776192338288,51.33,74356.24,27.5,-0.11169,5e-05,13.94279]
[1776192338384,51.33,74356.24,27.5,-0.11169,5e-05,13.94279]
[1776192338517,51.33,74356.24,27.5,-0.11169,5e-05,13.94279]
[1776192338506,51.33,74368.44,27.5,-0.11107,5e-05,13.8901]
[1776192338695,51.33,74368.44,27.5,-0.11107,5e-05,13.8901]
[1776192339064,51.33,74368.44,27.5,-0.11107,5e-05,13.8901]
[1776192339508,51.33,74386.65,27.5,-0.11016,5e-05,13.81145]
[1776192344349,51.33,74385.16,27.5,-0.11023,5e-05,13.81783]
[1776192349578,51.33,74390.4,27.5,-0.10997,5e-05,13.79518]
[1776192354803,51.33,74389.5,27.5,-0.11002,5e-05,13.79907]
[1776192360307,51.33,74388.75,27.5,-0.11005,5e-05,13.80228]
[1776192360326,51.33,74388.75,27.5,-0.11005,5e-05,13.80228]
[1776192360345,51.33,74388.75,27.5,-0.11005,5e-05,13.80228]
[1776192360474,51.33,74388.75,27.5,-0.11005,5e-05,13.80228]
[1776192360522,51.33,74388.75,27.5,-0.11005,5e-05,13.80228]
[1776192360523,51.33,74388.75,27.5,-0.11005,5e-05,13.80228]
[1776192360739,51.33,74388.27,27.5,-0.11008,5e-05,13.80432]
[1776192361218,51.33,74388.27,27.5,-0.11008,5e-05,13.80432]
[1776192361402,51.33,74388.27,27.5,-0.11008,5e-05,13.80432]
[1776192361410,51.33,74388.27,27.5,-0.11008,5e-05,13.80432]
[1776192361438,51.33,74373.89,27.5,-0.1108,5e-05,13.86632]
[1776192361630,51.33,74373.89,27.5,-0.1108,5e-05,13.86632]
[1776192361893,51.33,74373.89,27.5,-0.1108,5e-05,13.86632]
[1776192361985,51.33,74350.61,27.5,-0.11197,5e-05,13.96696]
[1776192363656,51.33,74342.16,27.5,-0.1124,5e-05,14.00365]
[1776192369431,51.34,74337.77,27.5,-0.11263,5e-05,14.02297]
[1776192372087,51.34,74338.23,27.5,-0.11261,5e-05,14.02113]
[1776192372095,51.34,74338.23,27.5,-0.11261,5e-05,14.02113]
[1776192372212,51.34,74338.23,27.5,-0.11261,5e-05,14.02113]
[1776192372499,51.34,74338.23,27.5,-0.11261,5e-05,14.02113]
[1776192372673,51.34,74335.06,27.5,-0.11277,5e-05,14.03492]
[1776192373379,51.34,74321.48,27.5,-0.11346,5e-05,14.09369]
[1776192375904,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192375973,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376031,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376143,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376189,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376276,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376369,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376587,51.34,74317.66,27.5,-0.11365,5e-05,14.11017]
[1776192376472,51.33,74318.61,27.5,-0.1136,5e-05,14.10596]
[1776192376744,51.33,74318.61,27.5,-0.1136,5e-05,14.10596]
[1776192376940,51.33,74318.61,27.5,-0.1136,5e-05,14.10596]
[1776192376965,51.33,74318.61,27.5,-0.1136,5e-05,14.10596]
[1776192377078,51.33,74318.61,27.5,-0.1136,5e-05,14.10596]
[1776192377228,51.33,74318.61,27.5,-0.1136,5e-05,14.10596]
[1776192377247,51.34,74252.76,27.5,-0.11701,5e-05,14.39246]
[1776192378316,51.34,74252.76,27.5,-0.11701,5e-05,14.39246]
[1776192378415,51.33,74248.42,27.5,-0.11723,5e-05,14.41092]
[1776192379503,51.33,74248.42,27.5,-0.11723,5e-05,14.41092]
[1776192380467,51.33,74245.57,27.5,-0.11738,5e-05,14.42319]
[1776192381517,51.33,74243.92,27.5,-0.11746,5e-05,14.43021]
[1776192381563,51.33,74243.92,27.5,-0.11746,5e-05,14.43021]
[1776192382160,51.33,74248.73,27.5,-0.11721,5e-05,14.40908]
[1776192382497,51.33,74248.73,27.5,-0.11721,5e-05,14.40908]
[1776192382525,51.33,74248.73,27.5,-0.11721,5e-05,14.40908]
[1776192382537,51.33,74236.16,27.5,-0.11787,5e-05,14.46392]
[1776192382724,51.33,74236.16,27.5,-0.11787,5e-05,14.46392]
[1776192383172,51.33,74236.16,27.5,-0.11787,5e-05,14.46392]
[1776192383524,51.33,74236.16,27.5,-0.11787,5e-05,14.46392]
[1776192383484,51.33,74206.92,27.5,-0.11941,5e-05,14.59175]
[1776192385527,51.33,74196.85,27.5,-0.11995,5e-05,14.63585]
[1776192386900,51.33,74192.59,27.5,-0.12017,5e-05,14.65419]
[1776192388919,51.33,74204.56,27.5,-0.11953,5e-05,14.60168]
[1776192388926,51.33,74204.56,27.5,-0.11953,5e-05,14.60168]
[1776192389250,51.33,74204.56,27.5,-0.11953,5e-05,14.60168]
[1776192389470,51.33,74204.56,27.5,-0.11953,5e-05,14.60168]
[1776192389536,51.33,74212.99,27.5,-0.11908,5e-05,14.56474]
[1776192391447,51.33,74217.38,27.5,-0.11885,5e-05,14.54554]
[1776192391551,51.33,74216.75,27.5,-0.11886,5e-05,14.54468]
[1776192391827,51.33,74216.75,27.5,-0.11886,5e-05,14.54468]
[1776192392167,51.33,74216.75,27.5,-0.11886,5e-05,14.54468]
[1776192394813,51.33,74199.49,27.5,-0.11977,5e-05,14.62013]
[1776192395247,51.33,74199.49,27.5,-0.11977,5e-05,14.62013]
[1776192395338,51.33,74199.49,27.5,-0.11977,5e-05,14.62013]
[1776192395913,51.33,74200.02,27.5,-0.11974,5e-05,14.61767]
[1776192395964,51.33,74200.02,27.5,-0.11974,5e-05,14.61767]
[1776192396176,51.33,74200.02,27.5,-0.11974,5e-05,14.61767]
[1776192396293,51.33,74200.02,27.5,-0.11974,5e-05,14.61767]
[1776192396459,51.33,74200.02,27.5,-0.11974,5e-05,14.61767]
[1776192396573,51.33,74194.05,27.5,-0.12006,5e-05,14.64383]
[1776192396958,51.33,74172.85,27.5,-0.12119,5e-05,14.7367]
[1776192402266,51.33,74164.3,27.5,-0.12165,5e-05,14.77402]
[1776192402878,51.33,74166.58,27.5,-0.12153,5e-05,14.76382]
[1776192405303,51.33,74178.98,27.5,-0.12086,5e-05,14.70937]
[1776192405924,51.33,74178.5,27.5,-0.12089,5e-05,14.71147]
[1776192411184,51.33,74168.49,27.5,-0.12142,5e-05,14.7552]
[1776192411301,51.33,74168.49,27.5,-0.12142,5e-05,14.7552]
[1776192411521,51.33,74167.56,27.5,-0.12147,5e-05,14.75914]
[1776192412105,51.33,74167.56,27.5,-0.12147,5e-05,14.75914]
[1776192412136,51.33,74167.56,27.5,-0.12147,5e-05,14.75914]
[1776192412292,51.33,74167.56,27.5,-0.12147,5e-05,14.75914]
[1776192412662,51.33,74160.7,27.5,-0.12184,5e-05,14.78927]
[1776192413384,51.33,74160.7,27.5,-0.12184,5e-05,14.78927]
[1776192419056,51.33,74161.84,27.5,-0.12178,5e-05,14.7846]
[1776192419107,51.33,74162.55,27.5,-0.12174,5e-05,14.78156]
[1776192420542,51.33,74162.55,27.5,-0.12174,5e-05,14.78156]
[1776192420644,51.33,74163.03,27.5,-0.12171,5e-05,14.77926]
[1776192420780,51.33,74163.03,27.5,-0.12171,5e-05,14.77926]
[1776192420865,51.33,74163.03,27.5,-0.12171,5e-05,14.77926]
[1776192421345,51.33,74163.03,27.5,-0.12171,5e-05,14.77926]
[1776192421866,51.33,74160.72,27.5,-0.12184,5e-05,14.7894]
[1776192421930,51.33,74160.72,27.5,-0.12184,5e-05,14.7894]
[1776192422533,51.33,74161.49,27.5,-0.1218,5e-05,14.78599]
[1776192422665,51.33,74161.49,27.5,-0.1218,5e-05,14.78599]
[1776192424694,51.33,74164.3,27.5,-0.12165,5e-05,14.77356]
[1776192425289,51.33,74164.3,27.5,-0.12165,5e-05,14.77356]
[1776192425316,51.33,74164.3,27.5,-0.12165,5e-05,14.77356]
[1776192425531,51.33,74164.3,27.5,-0.12165,5e-05,14.77356]
[1776192425555,51.33,74164.3,27.5,-0.12165,5e-05,14.77356]
[1776192425650,51.33,74157.31,27.5,-0.12202,5e-05,14.80418]
[1776192425882,51.33,74157.31,27.5,-0.12202,5e-05,14.80418]
[1776192426386,51.33,74157.31,27.5,-0.12202,5e-05,14.80418]
[1776192426430,51.33,74157.31,27.5,-0.12202,5e-05,14.80418]
[1776192426523,51.33,74157.31,27.5,-0.12202,5e-05,14.80418]
[1776192426702,51.33,74157.31,27.5,-0.12202,5e-05,14.80418]
[1776192426612,51.33,74082.35,27.5,-0.12611,6e-05,15.13441]
[1776192427106,51.33,74082.35,27.5,-0.12611,6e-05,15.13441]
[1776192427174,51.33,74082.35,27.5,-0.12611,6e-05,15.13441]
[1776192427680,51.33,74082.35,27.5,-0.12611,6e-05,15.13441]
[1776192427632,51.33,74041.28,27.5,-0.12839,6e-05,15.31605]
[1776192427959,51.33,74041.28,27.5,-0.12839,6e-05,15.31605]
[1776192428399,51.33,74041.21,27.5,-0.12841,6e-05,15.31745]
[1776192428863,51.33,74041.21,27.5,-0.12841,6e-05,15.31745]
[1776192429054,51.33,74041.21,27.5,-0.12841,6e-05,15.31745]
[1776192429970,51.33,74050.61,27.5,-0.12789,6e-05,15.27585]
[1776192430259,51.33,74050.61,27.5,-0.12789,6e-05,15.27585]
[1776192430903,51.33,74046.55,27.5,-0.12811,6e-05,15.29348]
[1776192430967,51.33,74046.55,27.5,-0.12811,6e-05,15.29348]
[1776192431309,51.33,74046.55,27.5,-0.12811,6e-05,15.29348]
[1776192431335,51.33,74046.55,27.5,-0.12811,6e-05,15.29348]
[1776192431390,51.33,74046.55,27.5,-0.12811,6e-05,15.29348]
[1776192431468,51.33,74046.55,27.5,-0.12811,6e-05,15.29348]
[1776192431964,51.33,74053.13,27.5,-0.12774,6e-05,15.26416]
[1776192431975,51.33,74053.13,27.5,-0.12774,6e-05,15.26416]
[1776192432744,51.33,74053.13,27.5,-0.12774,6e-05,15.26416]
[1776192432757,51.33,74053.13,27.5,-0.12774,6e-05,15.26416]
[1776192432758,51.33,74053.13,27.5,-0.12774,6e-05,15.26416]
[1776192432976,51.33,74062.84,27.5,-0.1272,6e-05,15.22122]
[1776192433218,51.33,74067.01,27.5,-0.12696,6e-05,15.20235]
[1776192433753,51.33,74067.01,27.5,-0.12696,6e-05,15.20235]
[1776192434393,51.33,74067.01,27.5,-0.12696,6e-05,15.20235]
[1776192435345,51.33,74073.2,27.5,-0.12661,6e-05,15.17433]
[1776192435507,51.33,74073.2,27.5,-0.12661,6e-05,15.17433]
[1776192436198,51.33,74077.4,27.5,-0.12638,6e-05,15.15551]
[1776192436222,51.33,74077.4,27.5,-0.12638,6e-05,15.15551]
[1776192436235,51.33,74071.98,27.5,-0.12668,6e-05,15.17946]
[1776192436741,51.33,74071.98,27.5,-0.12668,6e-05,15.17946]
[1776192437405,51.33,74071.98,27.5,-0.12668,6e-05,15.17946]
[1776192438423,51.32,74067.85,27.5,-0.1269,6e-05,15.19743]
[1776192438476,51.32,74061.63,27.5,-0.12725,6e-05,15.22478]
[1776192439264,51.32,74061.63,27.5,-0.12725,6e-05,15.22478]
[1776192439862,51.32,74062.34,27.5,-0.12721,6e-05,15.22164]
[1776192439898,51.32,74062.34,27.5,-0.12721,6e-05,15.22164]
[1776192440307,51.32,74062.34,27.5,-0.12721,6e-05,15.22164]
[1776192441639,51.32,74054.98,27.5,-0.12761,6e-05,15.25383]
[1776192441668,51.32,74054.98,27.5,-0.12761,6e-05,15.25383]
[1776192442225,51.32,74055.18,27.5,-0.12759,6e-05,15.2522]
[1776192442240,51.32,74055.18,27.5,-0.12759,6e-05,15.2522]
[1776192442542,51.32,74055.18,27.5,-0.12759,6e-05,15.2522]
[1776192442643,51.32,74049.51,27.5,-0.1279,6e-05,15.27689]
[1776192443582,51.32,74049.51,27.5,-0.1279,6e-05,15.27689]
[1776192443684,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192443721,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192443756,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192443812,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192444402,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192444486,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192444507,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192444656,51.32,74045.99,27.5,-0.1281,6e-05,15.2922]
[1776192444680,51.32,74037.84,27.5,-0.12855,6e-05,15.32828]
[1776192445737,51.32,74027.28,27.5,-0.12914,6e-05,15.37496]
[1776192446107,51.32,74027.28,27.5,-0.12914,6e-05,15.37496]
[1776192446706,51.32,74027.28,27.5,-0.12914,6e-05,15.37496]
[1776192447336,51.32,74018.78,27.5,-0.12962,6e-05,15.41247]
[1776192447605,51.32,74018.78,27.5,-0.12962,6e-05,15.41247]
[1776192447763,51.32,74023.57,27.5,-0.12934,6e-05,15.39074]
[1776192447829,51.32,74023.57,27.5,-0.12934,6e-05,15.39074]
[1776192448559,51.32,74023.57,27.5,-0.12934,6e-05,15.39074]
[1776192449279,51.32,74032.5,27.5,-0.12884,6e-05,15.35094]
[1776192450409,51.32,74027.54,27.5,-0.12912,6e-05,15.37291]
[1776192450460,51.32,74027.54,27.5,-0.12912,6e-05,15.37291]
[1776192452019,51.32,74020.26,27.5,-0.1295,6e-05,15.40144]
[1776192452269,51.32,74020.26,27.5,-0.1295,6e-05,15.40144]
[1776192452366,51.32,74012.41,27.5,-0.12994,6e-05,15.43602]
[1776192457417,51.31,74022.02,27.5,-0.12939,6e-05,15.39255]
[1776192461469,51.31,74019.14,27.5,-0.12954,6e-05,15.40484]
[1776192461592,51.31,74019.14,27.5,-0.12954,6e-05,15.40484]
[1776192462436,51.31,74031.35,27.5,-0.12886,6e-05,15.3506]
[1776192464011,51.31,74031.44,27.5,-0.12885,6e-05,15.34979]
[1776192464450,51.31,74032.85,27.5,-0.12876,6e-05,15.34322]
[1776192466596,51.31,74030.8,27.5,-0.12887,6e-05,15.35198]
[1776192466677,51.31,74036.28,27.5,-0.12856,6e-05,15.32738]
[1776192466891,51.31,74036.28,27.5,-0.12856,6e-05,15.32738]
[1776192467412,51.31,74036.28,27.5,-0.12856,6e-05,15.32738]
[1776192467473,51.31,74053.16,27.5,-0.12761,6e-05,15.25225]
[1776192468856,51.31,74047.34,27.5,-0.12794,6e-05,15.2778]
[1776192470573,51.31,74043.15,27.5,-0.12817,6e-05,15.29611]
[1776192471045,51.3,74044.2,27.5,-0.12811,6e-05,15.29119]
[1776192471458,51.3,74044.2,27.5,-0.12811,6e-05,15.29119]
[1776192471672,51.3,74058.23,27.5,-0.12732,6e-05,15.22883]
[1776192471876,51.3,74058.23,27.5,-0.12732,6e-05,15.22883]
[1776192472111,51.3,74058.23,27.5,-0.12732,6e-05,15.22883]
[1776192472811,51.3,74052.13,27.5,-0.12766,6e-05,15.25565]
[1776192472911,51.3,74052.13,27.5,-0.12766,6e-05,15.25565]
[1776192473050,51.3,74052.13,27.5,-0.12766,6e-05,15.25565]
[1776192473736,51.3,74052.13,27.5,-0.12766,6e-05,15.25565]
[1776192474197,51.3,74044.34,27.5,-0.12809,6e-05,15.28992]
[1776192474522,51.3,74042.71,27.5,-0.12818,6e-05,15.29706]
[1776192474966,51.3,74042.71,27.5,-0.12818,6e-05,15.29706]
[1776192475130,51.3,74042.71,27.5,-0.12818,6e-05,15.29706]
[1776192478147,51.3,74040.78,27.5,-0.12828,6e-05,15.30533]
[1776192483223,51.3,74041.56,27.5,-0.12824,6e-05,15.30138]
[1776192488229,51.3,74043.39,27.5,-0.12813,6e-05,15.29275]
[1776192488521,51.3,74043.39,27.5,-0.12813,6e-05,15.29275]
[1776192489901,51.3,74058.72,27.5,-0.12727,6e-05,15.2248]
[1776192490634,51.3,74076.89,27.5,-0.12626,6e-05,15.14447]
[1776192491036,51.3,74076.89,27.5,-0.12626,6e-05,15.14447]
[1776192491084,51.3,74076.89,27.5,-0.12626,6e-05,15.14447]
[1776192491641,51.3,74080.43,27.5,-0.12607,6e-05,15.12878]
[1776192492159,51.3,74080.43,27.5,-0.12607,6e-05,15.12878]
[1776192493154,51.3,74084.38,27.5,-0.12585,6e-05,15.11114]
[1776192493508,51.3,74084.38,27.5,-0.12585,6e-05,15.11114]
[1776192494112,51.3,74086.79,27.5,-0.12571,6e-05,15.10049]
[1776192496319,51.3,74084.65,27.5,-0.12583,6e-05,15.10965]
[1776192499100,51.3,74080.45,27.5,-0.12605,6e-05,15.1277]
[1776192499660,51.3,74080.45,27.5,-0.12605,6e-05,15.1277]
[1776192504218,51.29,74077.31,27.5,-0.12622,6e-05,15.1408]
[1776192504273,51.29,74077.31,27.5,-0.12622,6e-05,15.1408]
[1776192504747,51.29,74069.25,27.5,-0.12666,6e-05,15.17641]
[1776192505230,51.29,74069.25,27.5,-0.12666,6e-05,15.17641]
[1776192505639,51.29,74069.25,27.5,-0.12666,6e-05,15.17641]
[1776192505756,51.29,74064.48,27.5,-0.12693,6e-05,15.19761]
[1776192505869,51.29,74064.48,27.5,-0.12693,6e-05,15.19761]
[1776192508707,51.29,74064.01,27.5,-0.12696,6e-05,15.19985]
[1776192508809,51.29,74064.01,27.5,-0.12696,6e-05,15.19985]
[1776192508880,51.29,74064.01,27.5,-0.12696,6e-05,15.19985]
[1776192509026,51.29,74064.01,27.5,-0.12696,6e-05,15.19992]
[1776192509348,51.29,74064.01,27.5,-0.12696,6e-05,15.19992]
[1776192509368,51.29,74049.05,27.5,-0.12779,6e-05,15.26612]
[1776192510750,51.29,74028.34,27.5,-0.12895,6e-05,15.35768]
[1776192510839,51.29,74028.34,27.5,-0.12895,6e-05,15.35768]
[1776192511607,51.29,74024.48,27.5,-0.12914,6e-05,15.37144]
[1776192512443,51.29,74024.48,27.5,-0.12914,6e-05,15.37144]
[1776192512742,51.29,74018.07,27.5,-0.1295,6e-05,15.39982]
[1776192513233,51.29,74018.07,27.5,-0.1295,6e-05,15.39982]
[1776192514095,51.29,74014.07,27.5,-0.12973,6e-05,15.41765]
[1776192514286,51.29,74014.07,27.5,-0.12973,6e-05,15.41765]
[1776192514766,51.29,73992.26,27.5,-0.13096,6e-05,15.51441]
[1776192516817,51.29,73980.88,27.5,-0.13161,6e-05,15.56487]
[1776192521988,51.29,73972.64,27.5,-0.13207,6e-05,15.60084]
[1776192522054,51.29,73972.64,27.5,-0.13207,6e-05,15.60084]
[1776192527219,51.29,73973.9,27.5,-0.13199,6e-05,15.59425]
[1776192529797,51.29,73967.04,27.5,-0.13238,6e-05,15.62459]
[1776192530279,51.29,73966.81,27.5,-0.13239,6e-05,15.62542]
[1776192532024,51.29,73958.94,27.5,-0.13284,6e-05,15.66001]
[1776192537382,51.28,73959.1,27.5,-0.13281,6e-05,15.65813]
[1776192539415,51.28,73964.04,27.5,-0.13252,6e-05,15.63571]
[1776192539524,51.28,73964.04,27.5,-0.13252,6e-05,15.63571]
[1776192543266,51.28,73964.43,27.5,-0.13249,6e-05,15.63313]
[1776192544103,51.28,73964.9,27.5,-0.13246,6e-05,15.63064]
[1776192547413,51.28,73960.46,27.5,-0.13271,6e-05,15.65008]
[1776192548555,51.28,73961.34,27.5,-0.13265,6e-05,15.64573]
[1776192551066,51.27,73952.43,27.5,-0.13316,6e-05,15.68457]
[1776192551085,51.27,73952.43,27.5,-0.13316,6e-05,15.68457]
[1776192551196,51.27,73952.43,27.5,-0.13316,6e-05,15.68457]
[1776192551425,51.27,73951.6,27.5,-0.1332,6e-05,15.68826]
[1776192552079,51.27,73951.6,27.5,-0.1332,6e-05,15.68826]
[1776192552661,51.27,73947.33,27.5,-0.13345,6e-05,15.70686]
[1776192553283,51.27,73947.33,27.5,-0.13345,6e-05,15.70686]
[1776192553514,51.27,73947.33,27.5,-0.13345,6e-05,15.70686]
[1776192554720,51.27,73950.29,27.5,-0.13327,6e-05,15.6934]
[1776192554901,51.27,73956.16,27.5,-0.13293,6e-05,15.66703]
[1776192556644,51.27,73952.24,27.5,-0.13316,6e-05,15.68447]
[1776192558327,51.27,73960.98,27.5,-0.13265,6e-05,15.64505]
[1776192558411,51.27,73960.98,27.5,-0.13265,6e-05,15.64505]
[1776192560999,51.27,73978.94,27.5,-0.13161,6e-05,15.56469]
[1776192564390,51.27,73973.27,27.5,-0.13193,6e-05,15.58962]
[1776192565271,51.27,73975.14,27.5,-0.13183,6e-05,15.58119]
[1776192566635,51.27,73971.45,27.5,-0.13204,6e-05,15.5975]
[1776192567135,51.27,73965.56,27.5,-0.13237,6e-05,15.6234]
[1776192567168,51.27,73965.56,27.5,-0.13237,6e-05,15.6234]
[1776192567586,51.27,73950.92,27.5,-0.13321,6e-05,15.68855]
[1776192569436,51.27,73950.85,27.5,-0.13321,6e-05,15.68877]
[1776192569587,51.27,73950.85,27.5,-0.13321,6e-05,15.68877]
[1776192569595,51.27,73950.85,27.5,-0.13321,6e-05,15.68877]
[1776192570997,51.27,73958.86,27.5,-0.13275,6e-05,15.65279]
[1776192572274,51.27,73955.18,27.5,-0.13294,6e-05,15.66572]
[1776192572760,51.27,73955.18,27.5,-0.13294,6e-05,15.66572]
[1776192574243,51.27,73948.38,27.5,-0.13333,6e-05,15.69589]
[1776192574693,51.27,73948.38,27.5,-0.13333,6e-05,15.69589]
[1776192575188,51.27,73950.1,27.5,-0.13322,6e-05,15.68804]
[1776192576141,51.27,73952.34,27.5,-0.1331,6e-05,15.67807]
[1776192578558,51.26,73956.95,27.5,-0.13283,6e-05,15.65743]
[1776192582488,51.26,73949.78,27.5,-0.13324,6e-05,15.6891]
[1776192583249,51.26,73948.41,27.5,-0.13332,6e-05,15.69511]
[1776192585436,51.26,73950.2,27.5,-0.13321,6e-05,15.68694]
[1776192587984,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588072,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588273,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588296,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588425,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588702,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588793,51.26,73948.86,27.5,-0.13328,6e-05,15.69263]
[1776192588832,51.26,73931.06,27.5,-0.13431,6e-05,15.7716]
[1776192589625,51.26,73931.06,27.5,-0.13431,6e-05,15.7716]
[1776192589828,51.26,73931.06,27.5,-0.13431,6e-05,15.7716]
[1776192589852,51.26,73931.06,27.5,-0.13431,6e-05,15.7716]
[1776192590520,51.26,73928.13,27.5,-0.13447,6e-05,15.78426]
[1776192590621,51.26,73925.4,27.5,-0.13463,6e-05,15.79643]
[1776192593556,51.26,73925.65,27.5,-0.13461,6e-05,15.79465]
[1776192593729,51.26,73925.65,27.5,-0.13461,6e-05,15.79465]
[1776192593911,51.26,73928.33,27.5,-0.13445,6e-05,15.78224]
[1776192594719,51.26,73928.33,27.5,-0.13445,6e-05,15.78224]
[1776192594884,51.26,73932.05,27.5,-0.13423,6e-05,15.76546]
[1776192595008,51.26,73932.05,27.5,-0.13423,6e-05,15.76546]
[1776192595445,51.26,73932.05,27.5,-0.13423,6e-05,15.76546]
[1776192595558,51.26,73932.05,27.5,-0.13423,6e-05,15.76546]
[1776192595700,51.26,73932.05,27.5,-0.13423,6e-05,15.76546]
[1776192595776,51.26,73914.17,27.5,-0.13526,6e-05,15.84484]
[1776192596631,51.26,73914.17,27.5,-0.13526,6e-05,15.84484]
[1776192598042,51.25,73903.38,27.5,-0.13589,6e-05,15.89258]
[1776192600465,51.25,73904.32,27.5,-0.13582,6e-05,15.88761]
[1776192600479,51.25,73904.32,27.5,-0.13582,6e-05,15.88761]
[1776192600569,51.25,73903.52,27.5,-0.13586,6e-05,15.89079]
[1776192601149,51.25,73903.52,27.5,-0.13586,6e-05,15.89079]
[1776192601158,51.25,73903.52,27.5,-0.13586,6e-05,15.89079]
[1776192602080,51.25,73904.16,27.5,-0.13582,6e-05,15.88771]
[1776192602466,51.25,73906.54,27.5,-0.13568,6e-05,15.87687]
[1776192604373,51.25,73903.86,27.5,-0.13583,6e-05,15.88844]
[1776192604604,51.25,73903.86,27.5,-0.13583,6e-05,15.88844]
[1776192604673,51.25,73903.86,27.5,-0.13583,6e-05,15.88844]
[1776192604818,51.25,73900.66,27.5,-0.13601,6e-05,15.902]
[1776192605632,51.25,73900.66,27.5,-0.13601,6e-05,15.902]
[1776192605649,51.25,73900.66,27.5,-0.13601,6e-05,15.902]
[1776192605659,51.25,73900.66,27.5,-0.13601,6e-05,15.902]
[1776192605707,51.25,73900.66,27.5,-0.13601,6e-05,15.902]
[1776192605845,51.25,73900.66,27.5,-0.13601,6e-05,15.902]
[1776192605800,51.25,73890.79,27.5,-0.13659,6e-05,15.94605]
[1776192606643,51.25,73877.09,27.5,-0.13739,6e-05,16.00685]
[1776192607059,51.25,73877.09,27.5,-0.13739,6e-05,16.00685]
[1776192607375,51.25,73877.09,27.5,-0.13739,6e-05,16.00685]
[1776192607895,51.24,73891.06,27.5,-0.13656,6e-05,15.94383]
[1776192608628,51.24,73891.06,27.5,-0.13656,6e-05,15.94383]
[1776192608630,51.24,73891.06,27.5,-0.13656,6e-05,15.94383]
[1776192609238,51.24,73898.07,27.5,-0.13615,6e-05,15.91227]
[1776192610559,51.24,73894.55,27.5,-0.13635,6e-05,15.92799]
[1776192610753,51.24,73894.55,27.5,-0.13635,6e-05,15.92799]
[1776192610810,51.24,73905.37,27.5,-0.13572,6e-05,15.87924]
[1776192613441,51.24,73905.41,27.5,-0.13571,6e-05,15.87873]
[1776192615778,51.24,73904.34,27.5,-0.13576,6e-05,15.88254]
[1776192615875,51.24,73907.73,27.5,-0.13556,6e-05,15.86741]
[1776192615993,51.24,73907.73,27.5,-0.13556,6e-05,15.86741]
[1776192616564,51.24,73923.11,27.5,-0.13466,6e-05,15.79848]
[1776192617262,51.24,73923.11,27.5,-0.13466,6e-05,15.79848]
[1776192617528,51.24,73923.11,27.5,-0.13466,6e-05,15.79848]
[1776192617723,51.24,73923.11,27.5,-0.13466,6e-05,15.79848]
[1776192617756,51.24,73923.11,27.5,-0.13466,6e-05,15.79848]
[1776192617853,51.24,73923.11,27.5,-0.13466,6e-05,15.79848]
[1776192617922,51.24,73931.09,27.5,-0.1342,6e-05,15.76256]
[1776192618259,51.24,73931.09,27.5,-0.1342,6e-05,15.76256]
[1776192618840,51.24,73931.09,27.5,-0.1342,6e-05,15.76256]
[1776192618846,51.24,73931.09,27.5,-0.1342,6e-05,15.76256]
[1776192619107,51.24,73931.09,27.5,-0.1342,6e-05,15.76256]
[1776192619200,51.24,73931.09,27.5,-0.1342,6e-05,15.76256]
[1776192618585,51.24,74076.69,27.5,-0.12596,6e-05,15.11585]
[1776192619816,51.24,74076.69,27.5,-0.12596,6e-05,15.11585]
[1776192620061,51.24,74076.69,27.5,-0.12596,6e-05,15.11585]
[1776192619888,51.24,74078.22,27.5,-0.12587,6e-05,15.10909]
[1776192620246,51.24,74078.22,27.5,-0.12587,6e-05,15.10909]
[1776192620314,51.24,74078.22,27.5,-0.12587,6e-05,15.10909]
[1776192620815,51.24,74078.22,27.5,-0.12587,6e-05,15.10909]
[1776192620884,51.24,74081.65,27.5,-0.12568,6e-05,15.09367]
[1776192621608,51.24,74068.34,27.5,-0.12642,6e-05,15.15255]
[1776192622460,51.24,74068.34,27.5,-0.12642,6e-05,15.15255]
[1776192622750,51.24,74049.95,27.5,-0.12744,6e-05,15.23399]
[1776192623243,51.24,74049.95,27.5,-0.12744,6e-05,15.23399]
[1776192623439,51.24,74049.95,27.5,-0.12744,6e-05,15.23399]
[1776192623826,51.24,74049.95,27.5,-0.12744,6e-05,15.23399]
[1776192623897,51.24,74036.86,27.5,-0.12818,6e-05,15.29277]
[1776192625959,51.24,74052.32,27.5,-0.12731,6e-05,15.22389]
[1776192626277,51.24,74052.32,27.5,-0.12731,6e-05,15.22389]
[1776192627396,51.24,74053.9,27.5,-0.12722,6e-05,15.21679]
[1776192629075,51.24,74063.43,27.5,-0.12669,6e-05,15.17445]
[1776192630091,51.24,74062.08,27.5,-0.12676,6e-05,15.1804]
[1776192630339,51.24,74062.08,27.5,-0.12676,6e-05,15.1804]
[1776192630777,51.24,74062.08,27.5,-0.12676,6e-05,15.1804]
[1776192630906,51.24,74062.08,27.5,-0.12676,6e-05,15.1804]
[1776192630926,51.24,74018.63,27.5,-0.12919,6e-05,15.37286]
[1776192631044,51.24,74018.63,27.5,-0.12919,6e-05,15.37286]
[1776192631161,51.24,74018.63,27.5,-0.12919,6e-05,15.37286]
[1776192631252,51.24,74018.63,27.5,-0.12919,6e-05,15.37286]
[1776192631737,51.24,74013.48,27.5,-0.12946,6e-05,15.39224]
[1776192632378,51.24,74013.48,27.5,-0.12946,6e-05,15.39224]
[1776192632465,51.24,74013.48,27.5,-0.12946,6e-05,15.39224]
[1776192632743,51.23,74015.96,27.5,-0.12932,6e-05,15.38088]
[1776192633520,51.23,74015.96,27.5,-0.12932,6e-05,15.38088]
[1776192634311,51.23,74016.85,27.5,-0.12926,6e-05,15.37678]
[1776192634731,51.23,74016.85,27.5,-0.12926,6e-05,15.37678]
[1776192634916,51.23,74016.85,27.5,-0.12926,6e-05,15.37678]
[1776192635470,51.23,74009.8,27.5,-0.12966,6e-05,15.40794]
[1776192635624,51.23,74009.8,27.5,-0.12966,6e-05,15.40794]
[1776192635855,51.23,74009.8,27.5,-0.12966,6e-05,15.40794]
[1776192635994,51.23,73991.33,27.5,-0.1307,6e-05,15.48982]
[1776192636181,51.23,73991.33,27.5,-0.1307,6e-05,15.48982]
[1776192636456,51.23,73991.33,27.5,-0.1307,6e-05,15.48982]
[1776192636705,51.23,73991.33,27.5,-0.1307,6e-05,15.48982]
[1776192636850,51.23,73991.33,27.5,-0.1307,6e-05,15.48982]
[1776192636956,51.23,73979.46,27.5,-0.13138,6e-05,15.54247]
[1776192639053,51.23,73979.27,27.5,-0.13138,6e-05,15.54291]
[1776192639405,51.23,73979.27,27.5,-0.13138,6e-05,15.54291]
[1776192639979,51.23,73979.27,27.5,-0.13138,6e-05,15.54291]
[1776192641729,51.23,73982.4,27.5,-0.1312,6e-05,15.52863]
[1776192642119,51.23,73985.07,27.5,-0.13105,6e-05,15.51657]
[1776192642180,51.23,73985.07,27.5,-0.13105,6e-05,15.51657]
[1776192642502,51.23,73985.07,27.5,-0.13105,6e-05,15.51657]
[1776192642965,51.23,73995.53,27.5,-0.13045,6e-05,15.46991]
[1776192643081,51.23,73995.53,27.5,-0.13045,6e-05,15.46991]
[1776192643466,51.23,73995.53,27.5,-0.13045,6e-05,15.46991]
[1776192643822,51.23,74022.89,27.5,-0.12891,6e-05,15.34849]
[1776192645618,51.23,74033.34,27.5,-0.12832,6e-05,15.30222]
[1776192645836,51.23,74037.13,27.5,-0.12811,6e-05,15.28557]
[1776192646835,51.23,74037.13,27.5,-0.12811,6e-05,15.28557]
[1776192647749,51.23,74038.09,27.5,-0.12806,6e-05,15.28133]
[1776192650989,51.23,74034.52,27.5,-0.12826,6e-05,15.2972]
[1776192651729,51.23,74038.34,27.5,-0.12804,6e-05,15.28026]
[1776192656915,51.23,74052.9,27.5,-0.12723,6e-05,15.21613]
[1776192660350,51.23,74056.81,27.5,-0.12702,6e-05,15.19922]
[1776192661969,51.23,74049.34,27.5,-0.12744,6e-05,15.23247]
[1776192662838,51.23,74049.34,27.5,-0.12744,6e-05,15.23247]
[1776192663017,51.23,74074.72,27.5,-0.12603,6e-05,15.12024]
[1776192665770,51.23,74077.4,27.5,-0.12589,6e-05,15.10864]
[1776192666038,51.24,74076.49,27.5,-0.12594,6e-05,15.11276]
[1776192666335,51.24,74076.49,27.5,-0.12594,6e-05,15.11276]
[1776192668310,51.23,74078.85,27.5,-0.12581,6e-05,15.10217]
[1776192668619,51.23,74078.85,27.5,-0.12581,6e-05,15.10217]
[1776192668666,51.23,74078.85,27.5,-0.12581,6e-05,15.10217]
[1776192668693,51.23,74078.85,27.5,-0.12581,6e-05,15.10217]
[1776192668768,51.23,74078.85,27.5,-0.1258,6e-05,15.10209]
[1776192670630,51.23,74072.8,27.5,-0.12614,6e-05,15.12886]
[1776192670683,51.23,74072.8,27.5,-0.12614,6e-05,15.12886]
[1776192670692,51.23,74072.8,27.5,-0.12614,6e-05,15.12886]
[1776192670780,51.23,74066.77,27.5,-0.12647,6e-05,15.15563]
[1776192671703,51.23,74066.77,27.5,-0.12647,6e-05,15.15563]
[1776192671740,51.24,74060.98,27.5,-0.1268,6e-05,15.18142]
[1776192677135,51.24,74057.47,27.5,-0.127,6e-05,15.19759]
[1776192683157,51.24,74048.16,27.5,-0.12753,6e-05,15.2395]
[1776192688206,51.24,74056.06,27.5,-0.12709,6e-05,15.20495]
[1776192690117,51.24,74056.05,27.5,-0.1271,6e-05,15.20523]
[1776192690298,51.24,74056.05,27.5,-0.1271,6e-05,15.20523]
[1776192691010,51.24,74056.05,27.5,-0.1271,6e-05,15.20523]
[1776192690897,51.24,74062.97,27.5,-0.12671,6e-05,15.17457]
[1776192691216,51.24,74081.05,27.5,-0.12569,6e-05,15.09124]
[1776192693519,51.24,74078.55,27.5,-0.12582,6e-05,15.10214]
[1776192695799,51.24,74077.59,27.5,-0.12588,6e-05,15.10638]
[1776192695926,51.24,74077.59,27.5,-0.12588,6e-05,15.10638]
[1776192697451,51.24,74089.68,27.5,-0.12521,6e-05,15.05303]
[1776192700275,51.24,74105.69,27.5,-0.12433,5e-05,14.98244]
[1776192703302,51.24,74090.0,27.5,-0.1252,6e-05,15.05197]
[1776192708957,51.24,74097.78,27.5,-0.12477,5e-05,15.01754]
[1776192710218,51.24,74099.93,27.5,-0.12465,5e-05,15.00811]
[1776192714375,51.24,74101.91,27.5,-0.12455,5e-05,14.99963]
[1776192719473,51.24,74100.83,27.5,-0.12461,5e-05,15.00472]
[1776192724654,51.24,74101.06,27.5,-0.1246,5e-05,15.00406]
[1776192725818,51.24,74101.57,27.5,-0.12457,5e-05,15.00194]
[1776192727481,51.24,74087.91,27.5,-0.12533,6e-05,15.06243]
[1776192732517,51.24,74086.55,27.5,-0.1254,6e-05,15.06832]
[1776192737552,51.24,74083.91,27.5,-0.12554,6e-05,15.07981]
[1776192738185,51.24,74083.91,27.5,-0.12554,6e-05,15.07981]
[1776192738558,51.24,74100.41,27.5,-0.12463,5e-05,15.00684]
[1776192743594,51.24,74105.99,27.5,-0.12433,5e-05,14.98258]
[1776192747144,51.25,74104.97,27.5,-0.12439,5e-05,14.98724]
[1776192747621,51.25,74105.32,27.5,-0.12437,5e-05,14.98585]
[1776192750643,51.25,74118.18,27.5,-0.12367,5e-05,14.92942]
[1776192755677,51.25,74118.75,27.5,-0.12363,5e-05,14.92442]
[1776192756705,51.25,74118.75,27.5,-0.12363,5e-05,14.92442]
[1776192756806,51.25,74118.75,27.5,-0.12363,5e-05,14.9246]
[1776192761687,51.25,74119.09,27.5,-0.12362,5e-05,14.92374]
[1776192761720,51.25,74119.02,27.5,-0.12363,5e-05,14.92421]
[1776192766754,51.25,74111.02,27.5,-0.12407,5e-05,14.96025]
[1776192771791,51.25,74111.54,27.5,-0.12405,5e-05,14.95852]
[1776192776825,51.26,74111.03,27.5,-0.12409,5e-05,14.96133]
[1776192781861,51.26,74110.64,27.5,-0.12411,5e-05,14.9636]
[1776192787902,51.26,74108.4,27.5,-0.12424,5e-05,14.9741]
[1776192793158,51.26,74107.67,27.5,-0.12429,5e-05,14.97766]
[1776192799018,51.26,74107.55,27.5,-0.1243,5e-05,14.97869]
[1776192805605,51.26,74108.08,27.5,-0.12428,5e-05,14.97695]
[1776192805808,51.26,74108.08,27.5,-0.12428,5e-05,14.97695]
[1776192806171,51.26,74126.39,27.5,-0.12328,5e-05,14.89621]
[1776192806275,51.26,74126.39,27.5,-0.12328,5e-05,14.89621]
[1776192806643,51.26,74126.39,27.5,-0.12328,5e-05,14.89621]
[1776192806933,51.26,74126.39,27.5,-0.12328,5e-05,14.89621]
[1776192807197,51.26,74157.81,27.5,-0.12158,5e-05,14.75797]
[1776192808075,51.26,74170.12,27.5,-0.12092,5e-05,14.70386]
[1776192808928,51.26,74170.12,27.5,-0.12092,5e-05,14.70386]
[1776192809726,51.26,74169.64,27.5,-0.12094,5e-05,14.70599]
[1776192811518,51.26,74156.98,27.5,-0.1216,5e-05,14.75851]
[1776192811798,51.26,74156.98,27.5,-0.1216,5e-05,14.75851]
[1776192813513,51.26,74154.24,27.5,-0.12175,5e-05,14.77063]
[1776192817146,51.26,74167.96,27.5,-0.12102,5e-05,14.71051]
[1776192822165,51.27,74171.07,27.5,-0.12086,5e-05,14.69736]
[1776192826763,51.27,74160.29,27.5,-0.12144,5e-05,14.7455]
[1776192827217,51.27,74155.42,27.5,-0.12171,5e-05,14.76698]
[1776192828654,51.27,74163.71,27.5,-0.12126,5e-05,14.73055]
[1776192831672,51.27,74170.71,27.5,-0.12089,5e-05,14.7001]
[1776192832252,51.27,74171.06,27.5,-0.12087,5e-05,14.69868]
[1776192833284,51.27,74167.08,27.5,-0.12109,5e-05,14.71629]
[1776192839300,51.27,74163.11,27.5,-0.12131,5e-05,14.73429]
[1776192844547,51.27,74162.85,27.5,-0.12132,5e-05,14.73571]
[1776192850378,51.27,74155.04,27.5,-0.12175,5e-05,14.77043]
[1776192855413,51.27,74154.33,27.5,-0.12179,5e-05,14.77355]
[1776192857640,51.27,74152.8,27.5,-0.12187,5e-05,14.78027]
[1776192860900,51.27,74143.03,27.5,-0.1224,5e-05,14.82314]
[1776192861714,51.27,74142.09,27.5,-0.12245,5e-05,14.82711]
[1776192861765,51.27,74167.08,27.5,-0.1211,5e-05,14.71721]
[1776192866856,51.27,74166.97,27.5,-0.12111,5e-05,14.71803]
[1776192873103,51.27,74168.36,27.5,-0.12102,5e-05,14.709]
[1776192878577,51.28,74170.0,27.5,-0.12093,5e-05,14.70237]
[1776192883627,51.28,74173.2,27.5,-0.12077,5e-05,14.68871]
[1776192887204,51.28,74163.46,27.5,-0.12129,5e-05,14.73188]
[1776192887206,51.28,74163.44,27.5,-0.1213,5e-05,14.73202]
[1776192888653,51.28,74148.88,27.5,-0.12208,5e-05,14.79602]
[1776192890251,51.28,74148.88,27.5,-0.12208,5e-05,14.79602]
[1776192890303,51.28,74148.88,27.5,-0.12208,5e-05,14.79602]
[1776192892033,51.28,74134.91,27.5,-0.12283,5e-05,14.85717]
[1776192894496,51.28,74131.17,27.5,-0.12303,5e-05,14.87346]
[1776192894909,51.28,74131.17,27.5,-0.12303,5e-05,14.87346]
[1776192895721,51.28,74134.83,27.5,-0.12283,5e-05,14.85705]
[1776192902302,51.27,74136.0,27.5,-0.12276,5e-05,14.85123]
[1776192903758,51.27,74153.48,27.5,-0.12181,5e-05,14.77394]
[1776192904552,51.27,74153.48,27.5,-0.12181,5e-05,14.77394]
[1776192904597,51.27,74153.48,27.5,-0.12181,5e-05,14.77394]
[1776192905287,51.27,74158.82,27.5,-0.12152,5e-05,14.7504]
[1776192910292,51.27,74157.9,27.5,-0.12157,5e-05,14.75462]
[1776192916243,51.27,74153.35,27.5,-0.12182,5e-05,14.7746]
[1776192921718,51.27,74152.81,27.5,-0.12185,5e-05,14.77684]
[1776192922335,51.27,74152.67,27.5,-0.12185,5e-05,14.77742]
[1776192927121,51.27,74152.71,27.5,-0.12185,5e-05,14.77718]
[1776192927147,51.27,74152.71,27.5,-0.12185,5e-05,14.77714]
[1776192932962,51.27,74154.68,27.5,-0.12172,5e-05,14.76501]
[1776192937999,51.27,74153.58,27.5,-0.12178,5e-05,14.76977]
[1776192943137,51.27,74152.93,27.5,-0.12181,5e-05,14.77255]
[1776192949077,51.27,74152.66,27.5,-0.12183,5e-05,14.77361]
[1776192950546,51.27,74152.49,27.5,-0.12183,5e-05,14.77433]
[1776192950578,51.27,74152.49,27.5,-0.12183,5e-05,14.77433]
[1776192951090,51.27,74146.89,27.5,-0.12214,5e-05,14.79896]
[1776192951739,51.27,74146.89,27.5,-0.12214,5e-05,14.79896]
[1776192952335,51.27,74146.89,27.5,-0.12214,5e-05,14.79896]
[1776192953789,51.27,74141.55,27.5,-0.12242,5e-05,14.82232]
[1776192953954,51.27,74141.55,27.5,-0.12242,5e-05,14.82232]
[1776192955116,51.27,74132.2,27.5,-0.12293,5e-05,14.8634]
[1776192955376,51.27,74114.81,27.5,-0.12388,5e-05,14.9399]
[1776192956104,51.27,74114.81,27.5,-0.12388,5e-05,14.9399]
[1776192961185,51.27,74115.58,27.5,-0.12384,5e-05,14.9368]
[1776192961696,51.27,74115.66,27.5,-0.12383,5e-05,14.93656]
[1776192962170,51.27,74126.36,27.5,-0.12325,5e-05,14.88916]
[1776192964734,51.27,74130.33,27.5,-0.12303,5e-05,14.87135]
[1776192969174,51.27,74134.81,27.5,-0.12278,5e-05,14.85106]
[1776192969742,51.27,74134.39,27.5,-0.1228,5e-05,14.8528]
[1776192976273,51.27,74131.74,27.5,-0.12293,5e-05,14.86357]
[1776192981307,51.26,74131.43,27.5,-0.12294,5e-05,14.86428]
[1776192986343,51.26,74130.53,27.5,-0.12298,5e-05,14.86757]
[1776192991378,51.26,74130.86,27.5,-0.12294,5e-05,14.86208]
[1776192994816,51.26,74129.71,27.5,-0.12299,5e-05,14.86675]
[1776192995171,51.26,74129.71,27.5,-0.12299,5e-05,14.86675]
[1776192995729,51.26,74123.54,27.5,-0.12333,5e-05,14.89394]
[1776192996414,51.26,74118.36,27.5,-0.12361,5e-05,14.91664]
[1776192999916,51.26,74116.75,27.5,-0.1237,5e-05,14.92362]
[1776193005837,51.26,74123.87,27.5,-0.12331,5e-05,14.89272]
[1776193005897,51.26,74123.87,27.5,-0.12331,5e-05,14.89272]
[1776193006111,51.26,74127.38,27.5,-0.12312,5e-05,14.87746]
[1776193006981,51.26,74127.38,27.5,-0.12312,5e-05,14.87746]
[1776193009508,51.26,74130.54,27.5,-0.12295,5e-05,14.86314]
[1776193010030,51.26,74130.54,27.5,-0.12295,5e-05,14.86314]
[1776193012955,51.26,74130.03,27.5,-0.12297,5e-05,14.86529]
[1776193014552,51.26,74128.79,27.5,-0.12304,5e-05,14.87082]
[1776193014783,51.26,74128.79,27.5,-0.12304,5e-05,14.87082]
[1776193015277,51.26,74128.79,27.5,-0.12304,5e-05,14.87082]
[1776193016308,51.26,74127.17,27.5,-0.12313,5e-05,14.87766]
[1776193016425,51.26,74122.25,27.5,-0.1234,5e-05,14.89933]
[1776193018447,51.26,74112.92,27.5,-0.12391,5e-05,14.94059]
[1776193018476,51.26,74112.92,27.5,-0.12391,5e-05,14.94059]
[1776193018537,51.26,74102.22,27.5,-0.12449,5e-05,14.98785]
[1776193018813,51.26,74098.25,27.5,-0.12471,5e-05,15.00537]
[1776193021338,51.26,74095.17,27.5,-0.12488,5e-05,15.019]
[1776193026825,51.26,74094.89,27.5,-0.1249,5e-05,15.02024]
[1776193027015,51.26,74094.89,27.5,-0.1249,5e-05,15.02024]
[1776193027203,51.26,74094.89,27.5,-0.1249,5e-05,15.02024]
[1776193027357,51.26,74095.46,27.5,-0.12486,5e-05,15.01773]
[1776193027580,51.26,74095.46,27.5,-0.12486,5e-05,15.01773]
[1776193028121,51.26,74095.46,27.5,-0.12486,5e-05,15.01773]
[1776193028198,51.26,74095.46,27.5,-0.12486,5e-05,15.01773]
[1776193028462,51.26,74095.46,27.5,-0.12486,5e-05,15.01773]
[1776193028478,51.26,74118.62,27.5,-0.1236,5e-05,14.91549]
[1776193028870,51.26,74118.62,27.5,-0.1236,5e-05,14.91549]
[1776193033061,51.26,74125.88,27.5,-0.12319,5e-05,14.88302]
[1776193034852,51.26,74125.84,27.5,-0.12319,5e-05,14.8829]
[1776193035967,51.26,74127.3,27.5,-0.12311,5e-05,14.87632]
[1776193036068,51.26,74127.3,27.5,-0.12311,5e-05,14.87632]
[1776193036825,51.26,74141.5,27.5,-0.12234,5e-05,14.8135]
[1776193042747,51.26,74138.49,27.5,-0.1225,5e-05,14.82665]
[1776193043975,51.26,74138.49,27.5,-0.1225,5e-05,14.82665]
[1776193049797,51.25,74132.96,27.5,-0.12279,5e-05,14.85044]
[1776193054832,51.25,74133.34,27.5,-0.12274,5e-05,14.84497]
[1776193059867,51.25,74135.96,27.5,-0.1226,5e-05,14.83298]
[1776193061668,51.25,74137.25,27.5,-0.12253,5e-05,14.82723]
[1776193062327,51.25,74136.92,27.5,-0.12254,5e-05,14.82856]
[1776193066690,51.25,74129.3,27.5,-0.12295,5e-05,14.86185]
[1776193066916,51.25,74129.41,27.5,-0.12295,5e-05,14.86126]
[1776193071951,51.25,74129.84,27.5,-0.12292,5e-05,14.85888]
[1776193079000,51.25,74129.23,27.5,-0.12294,5e-05,14.86092]
[1776193080279,51.25,74129.23,27.5,-0.12294,5e-05,14.86092]
[1776193082015,51.25,74124.12,27.5,-0.12322,5e-05,14.88315]
[1776193082521,51.25,74124.12,27.5,-0.12322,5e-05,14.88315]
[1776193083031,51.25,74135.96,27.5,-0.12257,5e-05,14.83084]
[1776193086670,51.25,74141.88,27.5,-0.12225,5e-05,14.80457]
[1776193087059,51.25,74140.29,27.5,-0.12233,5e-05,14.81157]
[1776193092476,51.24,74139.15,27.5,-0.12239,5e-05,14.81642]
[1776193095344,51.24,74140.65,27.5,-0.12231,5e-05,14.80969]
[1776193095420,51.24,74142.13,27.5,-0.12223,5e-05,14.80314]
[1776193101411,51.24,74142.22,27.5,-0.12222,5e-05,14.80259]
[1776193105692,51.24,74135.38,27.5,-0.12259,5e-05,14.83243]
[1776193105742,51.24,74135.38,27.5,-0.12259,5e-05,14.83243]
[1776193106193,51.24,74132.71,27.5,-0.12274,5e-05,14.84411]
[1776193110656,51.24,74126.24,27.5,-0.12308,5e-05,14.87217]
[1776193110673,51.24,74126.24,27.5,-0.12308,5e-05,14.87217]
[1776193110878,51.24,74126.24,27.5,-0.12308,5e-05,14.87217]
[1776193111229,51.24,74117.11,27.5,-0.12356,5e-05,14.90931]
[1776193114996,51.24,74115.55,27.5,-0.12365,5e-05,14.91635]
[1776193118736,51.24,74115.66,27.5,-0.12365,5e-05,14.91627]
[1776193120592,51.24,74121.52,27.5,-0.12333,5e-05,14.89073]
[1776193124615,51.24,74116.05,27.5,-0.12363,5e-05,14.91486]
[1776193130364,51.25,74109.09,27.5,-0.12402,5e-05,14.9463]
[1776193131650,51.25,74108.24,27.5,-0.12407,5e-05,14.95016]
[1776193132378,51.25,74108.07,27.5,-0.12408,5e-05,14.95101]
[1776193137413,51.25,74107.66,27.5,-0.1241,5e-05,14.95336]
[1776193138270,51.25,74107.66,27.5,-0.1241,5e-05,14.95336]
[1776193142966,51.25,74106.55,27.5,-0.12417,5e-05,14.95875]
[1776193147223,51.25,74107.48,27.5,-0.12412,5e-05,14.95494]
[1776193152519,51.25,74087.82,27.5,-0.12521,6e-05,15.04221]
[1776193155540,51.25,74101.4,27.5,-0.12446,5e-05,14.98224]
[1776193156026,51.25,74101.4,27.5,-0.12446,5e-05,14.98224]
[1776193156547,51.25,74111.47,27.5,-0.12391,5e-05,14.93786]
[1776193156795,51.25,74111.47,27.5,-0.12391,5e-05,14.93786]
[1776193157633,51.25,74121.07,27.5,-0.12339,5e-05,14.89547]
[1776193158560,51.25,74130.47,27.5,-0.12287,5e-05,14.85387]
[1776193158805,51.25,74130.47,27.5,-0.12287,5e-05,14.85387]
[1776193164140,51.25,74139.12,27.5,-0.1224,5e-05,14.81522]
[1776193169851,51.25,74137.06,27.5,-0.12251,5e-05,14.82404]
[1776193175177,51.25,74135.13,27.5,-0.12258,5e-05,14.82886]
[1776193176672,51.25,74134.53,27.5,-0.12262,5e-05,14.83134]
[1776193176689,51.25,74132.74,27.5,-0.12271,5e-05,14.83914]
[1776193181665,51.25,74130.25,27.5,-0.12284,5e-05,14.84962]
[1776193181724,51.25,74133.63,27.5,-0.12266,5e-05,14.8346]
[1776193186672,51.25,74139.94,27.5,-0.12231,5e-05,14.80653]
[1776193187380,51.25,74140.12,27.5,-0.1223,5e-05,14.80562]
[1776193192802,51.24,74139.34,27.5,-0.12234,5e-05,14.80889]
[1776193197837,51.24,74139.4,27.5,-0.12233,5e-05,14.80827]
[1776193200463,51.24,74139.9,27.5,-0.1223,5e-05,14.80599]
[1776193200547,51.24,74139.78,27.5,-0.12231,5e-05,14.80661]
[1776193201865,51.24,74127.39,27.5,-0.12298,5e-05,14.86116]
[1776193202950,51.24,74127.39,27.5,-0.12298,5e-05,14.86116]
[1776193203048,51.24,74127.39,27.5,-0.12298,5e-05,14.86116]
[1776193203873,51.24,74125.51,27.5,-0.12308,5e-05,14.8693]
[1776193204229,51.24,74120.72,27.5,-0.12335,5e-05,14.89042]
[1776193205319,51.24,74120.72,27.5,-0.12335,5e-05,14.89042]
[1776193205368,51.24,74120.72,27.5,-0.12335,5e-05,14.89042]
[1776193205553,51.24,74120.72,27.5,-0.12335,5e-05,14.89042]
[1776193205591,51.24,74119.96,27.5,-0.12338,5e-05,14.89337]
[1776193209194,51.24,74116.27,27.5,-0.12359,5e-05,14.91002]
[1776193212174,51.24,74120.3,27.5,-0.12337,5e-05,14.89242]
[1776193212279,51.24,74121.92,27.5,-0.12328,5e-05,14.8853]
[1776193212933,51.24,74121.92,27.5,-0.12328,5e-05,14.8853]
[1776193215085,51.24,74127.55,27.5,-0.12297,5e-05,14.86034]
[1776193215509,51.24,74128.14,27.5,-0.12294,5e-05,14.85747]
[1776193215965,51.24,74141.64,27.5,-0.12221,5e-05,14.798]
[1776193216776,51.24,74141.64,27.5,-0.12221,5e-05,14.798]
[1776193216973,51.24,74143.36,27.5,-0.12211,5e-05,14.79038]
[1776193219658,51.24,74147.23,27.5,-0.1219,5e-05,14.77332]
[1776193219665,51.24,74147.23,27.5,-0.1219,5e-05,14.77332]
[1776193220036,51.24,74151.84,27.5,-0.12165,5e-05,14.75305]
[1776193223347,51.24,74155.88,27.5,-0.12144,5e-05,14.73537]
[1776193223386,51.24,74148.32,27.5,-0.12185,5e-05,14.76868]
[1776193226514,51.24,74138.62,27.5,-0.12237,5e-05,14.81131]
[1776193226693,51.24,74138.62,27.5,-0.12237,5e-05,14.81131]
[1776193227282,51.24,74128.65,27.5,-0.12291,5e-05,14.85498]
[1776193233092,51.24,74128.7,27.5,-0.12288,5e-05,14.85079]
[1776193236706,51.24,74128.66,27.5,-0.12287,5e-05,14.85072]
[1776193237512,51.24,74128.66,27.5,-0.12287,5e-05,14.85035]
[1776193238127,51.24,74142.6,27.5,-0.12211,5e-05,14.78894]
[1776193239448,51.24,74142.6,27.5,-0.12211,5e-05,14.78894]
[1776193242159,51.24,74146.11,27.5,-0.12192,5e-05,14.77336]
[1776193242208,51.24,74146.1,27.5,-0.12192,5e-05,14.77341]
[1776193245176,51.24,74162.93,27.5,-0.12102,5e-05,14.69939]
[1776193249479,51.24,74163.99,27.5,-0.12096,5e-05,14.69502]
[1776193254540,51.24,74167.45,27.5,-0.12078,5e-05,14.67984]
[1776193255344,51.24,74173.35,27.5,-0.12046,5e-05,14.65389]
[1776193255382,51.24,74175.83,27.5,-0.12033,5e-05,14.64299]
[1776193259542,51.24,74186.83,27.5,-0.11974,5e-05,14.59429]
[1776193260339,51.24,74186.93,27.5,-0.11973,5e-05,14.59375]
[1776193261022,51.24,74187.04,27.5,-0.11972,5e-05,14.59327]
[1776193261241,51.24,74187.04,27.5,-0.11972,5e-05,14.59327]
[1776193261678,51.24,74203.81,27.5,-0.11883,5e-05,14.51962]
[1776193262677,51.24,74222.66,27.5,-0.11783,5e-05,14.43698]
[1776193266569,51.24,74220.39,27.5,-0.11795,5e-05,14.44718]
[1776193273607,51.24,74219.54,27.5,-0.11801,5e-05,14.45196]
[1776193277142,51.24,74212.42,27.5,-0.11839,5e-05,14.48338]
[1776193282438,51.24,74203.82,27.5,-0.11885,5e-05,14.52114]
[1776193287473,51.24,74204.48,27.5,-0.11881,5e-05,14.51818]
[1776193294522,51.24,74204.32,27.5,-0.1188,5e-05,14.51545]
[1776193296144,51.24,74205.57,27.5,-0.11873,5e-05,14.50996]
[1776193296176,51.24,74205.57,27.5,-0.11873,5e-05,14.50996]
[1776193296686,51.24,74205.57,27.5,-0.11873,5e-05,14.50996]
[1776193296764,51.24,74215.9,27.5,-0.11818,5e-05,14.46471]
[1776193301679,51.24,74207.83,27.5,-0.11861,5e-05,14.50009]
[1776193302579,51.24,74208.43,27.5,-0.11858,5e-05,14.49747]
[1776193305673,51.24,74208.83,27.5,-0.11856,5e-05,14.49574]
[1776193306698,51.24,74208.29,27.5,-0.11859,5e-05,14.49811]
[1776193306774,51.24,74194.88,27.5,-0.1193,5e-05,14.5569]
[1776193312584,51.24,74205.8,27.5,-0.11871,5e-05,14.50869]
[1776193317184,51.24,74211.25,27.5,-0.11843,5e-05,14.48487]
[1776193317684,51.24,74211.89,27.5,-0.11839,5e-05,14.48209]
[1776193319240,51.24,74212.72,27.5,-0.11835,5e-05,14.47847]
[1776193319786,51.24,74212.72,27.5,-0.11835,5e-05,14.47847]
[1776193321050,51.24,74217.64,27.5,-0.11809,5e-05,14.45698]
[1776193321054,51.24,74217.64,27.5,-0.11809,5e-05,14.45698]
[1776193323408,51.24,74224.38,27.5,-0.11774,5e-05,14.42765]
[1776193323588,51.24,74224.38,27.5,-0.11774,5e-05,14.42765]
[1776193323729,51.24,74227.66,27.5,-0.11756,5e-05,14.41341]
[1776193328764,51.24,74234.14,27.5,-0.11722,5e-05,14.38482]
[1776193330997,51.24,74240.93,27.5,-0.11687,5e-05,14.35514]
[1776193331542,51.24,74240.93,27.5,-0.11687,5e-05,14.35514]
[1776193331959,51.24,74240.42,27.5,-0.11689,5e-05,14.3574]
[1776193336933,51.24,74245.86,27.5,-0.11661,5e-05,14.33378]
[1776193343019,51.24,74247.54,27.5,-0.11653,5e-05,14.32681]
[1776193343778,51.24,74247.54,27.5,-0.11653,5e-05,14.32681]
[1776193343793,51.24,74247.54,27.5,-0.11653,5e-05,14.32681]
[1776193343870,51.24,74249.54,27.5,-0.11642,5e-05,14.31822]
[1776193349124,51.24,74253.24,27.5,-0.11623,5e-05,14.30244]
[1776193350558,51.24,74253.02,27.5,-0.11625,5e-05,14.30349]
[1776193352118,51.24,74254.22,27.5,-0.11619,5e-05,14.29843]
[1776193352176,51.24,74255.28,27.5,-0.11611,5e-05,14.29059]
[1776193355819,51.25,74258.66,27.5,-0.11594,5e-05,14.27609]
[1776193355868,51.25,74258.49,27.5,-0.11595,5e-05,14.27711]
[1776193356080,51.25,74258.49,27.5,-0.11595,5e-05,14.27711]
[1776193356096,51.25,74258.49,27.5,-0.11595,5e-05,14.27711]
[1776193356412,51.25,74258.49,27.5,-0.11595,5e-05,14.27711]
[1776193356467,51.25,74258.49,27.5,-0.11595,5e-05,14.27711]
[1776193361062,51.25,74277.97,27.5,-0.11495,5e-05,14.19323]
[1776193361431,51.25,74277.97,27.5,-0.11495,5e-05,14.19323]
[1776193366967,51.25,74274.22,27.5,-0.11516,5e-05,14.21115]
[1776193368245,51.25,74276.85,27.5,-0.11503,5e-05,14.19993]
[1776193374087,51.26,74273.72,27.5,-0.11521,5e-05,14.2152]
[1776193379360,51.26,74274.01,27.5,-0.1152,5e-05,14.21485]
[1776193385167,51.26,74280.38,27.5,-0.11489,5e-05,14.18878]
[1776193390203,51.27,74274.71,27.5,-0.1152,5e-05,14.21464]
[1776193395237,51.27,74275.4,27.5,-0.11518,5e-05,14.21273]
[1776193400272,51.27,74278.11,27.5,-0.11505,5e-05,14.202]
[1776193405307,51.28,74276.69,27.5,-0.11513,5e-05,14.20938]
[1776193412272,51.28,74281.22,27.5,-0.11491,5e-05,14.19059]
[1776193412335,51.28,74281.22,27.5,-0.11491,5e-05,14.19059]
[1776193412356,51.28,74285.83,27.5,-0.11466,5e-05,14.16797]
[1776193415894,51.28,74292.11,27.5,-0.11434,5e-05,14.14118]
[1776193415926,51.28,74291.82,27.5,-0.11436,5e-05,14.14306]
[1776193419933,51.28,74291.93,27.5,-0.11436,5e-05,14.1428]
[1776193428468,51.29,74292.54,27.5,-0.11434,5e-05,14.14122]
[1776193429594,51.29,74292.54,27.5,-0.11434,5e-05,14.14122]
[1776193429695,51.29,74293.05,27.5,-0.11432,5e-05,14.13921]
[1776193430777,51.29,74293.05,27.5,-0.11432,5e-05,14.13921]
[1776193431343,51.29,74293.2,27.5,-0.11431,5e-05,14.13869]
[1776193436525,51.29,74293.47,27.5,-0.11431,5e-05,14.13832]
[1776193441561,51.29,74294.9,27.5,-0.11424,5e-05,14.13279]
[1776193446596,51.29,74293.95,27.5,-0.1143,5e-05,14.13764]
[1776193450724,51.29,74293.92,27.5,-0.1143,5e-05,14.1379]
[1776193450768,51.29,74293.92,27.5,-0.1143,5e-05,14.1379]
[1776193451870,51.3,74275.7,27.5,-0.11525,5e-05,14.21785]
[1776193457673,51.3,74271.9,27.5,-0.11546,5e-05,14.23536]
[1776193462708,51.3,74264.34,27.5,-0.11586,5e-05,14.26895]
[1776193467743,51.3,74264.3,27.5,-0.11587,5e-05,14.26958]
[1776193473785,51.3,74269.15,27.5,-0.1156,5e-05,14.24568]
[1776193478819,51.3,74265.93,27.5,-0.11577,5e-05,14.26026]
[1776193483855,51.31,74265.94,27.5,-0.11578,5e-05,14.26072]
[1776193485997,51.31,74265.87,27.5,-0.11578,5e-05,14.26113]
[1776193489270,51.31,74251.04,27.5,-0.11656,5e-05,14.32591]
[1776193492191,51.31,74250.93,27.5,-0.11656,5e-05,14.32639]
[1776193497953,51.31,74251.08,27.5,-0.11655,5e-05,14.32574]
[1776193502641,51.31,74251.0,27.5,-0.11656,5e-05,14.3261]
[1776193502973,51.31,74251.0,27.5,-0.11656,5e-05,14.3261]
[1776193502988,51.31,74264.72,27.5,-0.11584,5e-05,14.2663]
[1776193503364,51.31,74264.72,27.5,-0.11584,5e-05,14.2663]
[1776193509030,51.31,74262.09,27.5,-0.11599,5e-05,14.27827]
[1776193510908,51.31,74262.46,27.5,-0.11597,5e-05,14.27674]
[1776193511862,51.31,74268.85,27.5,-0.11564,5e-05,14.24899]
[1776193512051,51.31,74284.42,27.5,-0.11483,5e-05,14.18136]
[1776193517535,51.31,74295.05,27.5,-0.11429,5e-05,14.13543]
[1776193517670,51.31,74295.05,27.5,-0.11429,5e-05,14.13543]
[1776193517714,51.31,74295.05,27.5,-0.11429,5e-05,14.13543]
[1776193517738,51.31,74295.05,27.5,-0.11429,5e-05,14.13543]
[1776193519100,51.31,74308.4,27.5,-0.1136,5e-05,14.07785]
[1776193520655,51.31,74308.4,27.5,-0.1136,5e-05,14.07785]
[1776193522079,51.31,74303.93,27.5,-0.11384,5e-05,14.0976]
[1776193528185,51.31,74300.06,27.5,-0.11404,5e-05,14.11431]
[1776193529532,51.31,74299.83,27.5,-0.11405,5e-05,14.11526]
[1776193535152,51.31,74299.89,27.5,-0.11402,5e-05,14.11138]
[1776193537040,51.31,74299.89,27.5,-0.11402,5e-05,14.11127]
[1776193537230,51.31,74320.54,27.5,-0.11296,5e-05,14.02159]
[1776193538442,51.31,74320.54,27.5,-0.11296,5e-05,14.02159]
[1776193539026,51.31,74320.54,27.5,-0.11296,5e-05,14.02159]
[1776193539304,51.31,74325.45,27.5,-0.11271,5e-05,14.00051]
[1776193539374,51.31,74325.45,27.5,-0.11271,5e-05,14.00051]
[1776193544625,51.31,74324.25,27.5,-0.11277,5e-05,14.00609]
[1776193548137,51.31,74318.38,27.5,-0.11308,5e-05,14.03186]
[1776193548145,51.31,74318.38,27.5,-0.11308,5e-05,14.03186]
[1776193553343,51.31,74319.38,27.5,-0.11303,5e-05,14.02785]
[1776193558384,51.31,74320.13,27.5,-0.113,5e-05,14.02497]
[1776193563419,51.31,74329.33,27.5,-0.11253,5e-05,13.9855]
[1776193564124,51.31,74329.33,27.5,-0.11253,5e-05,13.9855]
[1776193565267,51.32,74330.62,27.5,-0.11247,5e-05,13.98017]
[1776193565273,51.32,74330.62,27.5,-0.11247,5e-05,13.98017]
[1776193565365,51.32,74330.62,27.5,-0.11247,5e-05,13.98017]
[1776193565862,51.32,74330.62,27.5,-0.11247,5e-05,13.98017]
[1776193566032,51.32,74345.94,27.5,-0.11169,5e-05,13.91412]
[1776193566645,51.32,74345.94,27.5,-0.11169,5e-05,13.91412]
[1776193569371,51.32,74350.41,27.5,-0.11147,5e-05,13.89495]
[1776193569395,51.32,74350.41,27.5,-0.11147,5e-05,13.89495]
[1776193569476,51.32,74348.14,27.5,-0.11158,5e-05,13.90476]
[1776193570658,51.32,74348.14,27.5,-0.11158,5e-05,13.90476]
[1776193571240,51.32,74345.14,27.5,-0.11174,5e-05,13.91821]
[1776193574355,51.32,74345.51,27.5,-0.11172,5e-05,13.9167]
[1776193574639,51.32,74345.51,27.5,-0.11172,5e-05,13.9167]
[1776193578320,51.32,74342.05,27.5,-0.11191,5e-05,13.93243]
[1776193578549,51.32,74342.05,27.5,-0.11191,5e-05,13.93243]
[1776193579449,51.32,74341.78,27.5,-0.11192,5e-05,13.9338]
[1776193579480,51.32,74341.78,27.5,-0.11192,5e-05,13.9338]
[1776193581662,51.32,74344.31,27.5,-0.1118,5e-05,13.92327]
[1776193584126,51.32,74344.16,27.5,-0.11181,5e-05,13.92434]
[1776193588902,51.33,74345.78,27.5,-0.11174,5e-05,13.91847]
[1776193589152,51.33,74350.65,27.5,-0.1115,5e-05,13.89788]
[1776193589461,51.33,74350.65,27.5,-0.1115,5e-05,13.89788]
[1776193589475,51.33,74350.65,27.5,-0.1115,5e-05,13.89788]
[1776193589619,51.33,74347.24,27.5,-0.11167,5e-05,13.91261]
[1776193591826,51.33,74363.06,27.5,-0.11086,5e-05,13.84126]
[1776193594846,51.33,74361.39,27.5,-0.11094,5e-05,13.84865]
[1776193601132,51.33,74359.06,27.5,-0.11107,5e-05,13.85988]
[1776193602017,51.33,74359.06,27.5,-0.11107,5e-05,13.85988]
[1776193605330,51.33,74352.38,27.5,-0.11142,5e-05,13.88978]
[1776193607313,51.33,74349.22,27.5,-0.11159,5e-05,13.90369]
[1776193612790,51.34,74352.58,27.5,-0.11144,5e-05,13.89086]
[1776193617968,51.34,74349.63,27.5,-0.1116,5e-05,13.90458]
[1776193624181,51.34,74359.14,27.5,-0.11112,5e-05,13.86422]
[1776193625435,51.34,74352.93,27.5,-0.11144,5e-05,13.89143]
[1776193627562,51.35,74352.12,27.5,-0.11149,5e-05,13.89542]
[1776193632931,51.35,74342.52,27.5,-0.11199,5e-05,13.93807]
[1776193634110,51.35,74342.52,27.5,-0.11199,5e-05,13.93807]
[1776193634196,51.35,74342.34,27.5,-0.112,5e-05,13.93902]
[1776193641148,51.35,74333.27,27.5,-0.11247,5e-05,13.97896]
[1776193642587,51.35,74333.37,27.5,-0.11246,5e-05,13.97874]
[1776193643046,51.35,74347.32,27.5,-0.11176,5e-05,13.91853]
[1776193646132,51.35,74351.41,27.5,-0.11155,5e-05,13.90128]
[1776193646173,51.35,74351.7,27.5,-0.11154,5e-05,13.90025]
[1776193647528,51.35,74353.83,27.5,-0.11144,5e-05,13.89127]
[1776193651673,51.36,74352.37,27.5,-0.1115,5e-05,13.89518]
[1776193651748,51.36,74352.37,27.5,-0.1115,5e-05,13.89518]
[1776193652066,51.36,74352.09,27.5,-0.11152,5e-05,13.8966]
[1776193656526,51.36,74361.42,27.5,-0.11106,5e-05,13.85721]
[1776193660524,51.36,74363.5,27.5,-0.11096,5e-05,13.84937]
[1776193660566,51.36,74363.5,27.5,-0.11096,5e-05,13.84937]
[1776193660899,51.36,74363.5,27.5,-0.11096,5e-05,13.84937]
[1776193660921,51.36,74363.5,27.5,-0.11096,5e-05,13.84937]
[1776193661129,51.36,74373.26,27.5,-0.11048,5e-05,13.80757]
[1776193661674,51.36,74373.26,27.5,-0.11048,5e-05,13.80757]
[1776193662136,51.36,74375.95,27.5,-0.11034,5e-05,13.79612]
[1776193664212,51.36,74376.29,27.5,-0.11033,5e-05,13.79481]
[1776193665758,51.36,74379.67,27.5,-0.11016,5e-05,13.78059]
[1776193666498,51.36,74380.93,27.5,-0.1101,5e-05,13.77535]
[1776193666720,51.36,74380.93,27.5,-0.1101,5e-05,13.77535]
[1776193667171,51.37,74383.76,27.5,-0.10996,5e-05,13.76336]
[1776193672206,51.37,74383.46,27.5,-0.10999,5e-05,13.76566]
[1776193676701,51.37,74382.14,27.5,-0.11006,5e-05,13.77211]
[1776193676803,51.37,74382.14,27.5,-0.11006,5e-05,13.7723]
[1776193677346,51.37,74382.14,27.5,-0.11006,5e-05,13.7723]
[1776193677412,51.37,74382.14,27.5,-0.11006,5e-05,13.7723]
[1776193678255,51.37,74382.92,27.5,-0.11003,5e-05,13.76913]
[1776193681555,51.37,74382.76,27.5,-0.11004,5e-05,13.7702]
[1776193681719,51.37,74382.76,27.5,-0.11004,5e-05,13.7702]
[1776193682141,51.37,74382.27,27.5,-0.11007,5e-05,13.77289]
[1776193684176,51.37,74372.41,27.5,-0.11056,5e-05,13.81536]
[1776193686735,51.38,74364.13,27.5,-0.11099,5e-05,13.85201]
[1776193686968,51.38,74362.61,27.5,-0.11107,5e-05,13.85911]
[1776193692027,51.38,74364.44,27.5,-0.11099,5e-05,13.85207]
[1776193693628,51.38,74369.43,27.5,-0.11075,5e-05,13.83112]
[1776193693808,51.38,74369.43,27.5,-0.11075,5e-05,13.83112]
[1776193693810,51.38,74369.59,27.5,-0.11074,5e-05,13.83053]
[1776193694456,51.38,74381.73,27.5,-0.11013,5e-05,13.77854]
[1776193697496,51.38,74383.67,27.5,-0.11004,5e-05,13.77054]
[1776193699558,51.38,74382.95,27.5,-0.11008,5e-05,13.77401]
[1776193700159,51.38,74382.95,27.5,-0.11008,5e-05,13.77401]
[1776193700260,51.38,74382.98,27.5,-0.11008,5e-05,13.77424]
[1776193701729,51.38,74378.23,27.5,-0.11032,5e-05,13.79469]
[1776193701785,51.39,74374.54,27.5,-0.11051,5e-05,13.81094]
[1776193706747,51.39,74373.08,27.5,-0.1106,5e-05,13.81858]
[1776193706847,51.39,74372.65,27.5,-0.11063,5e-05,13.8211]
[1776193711267,51.39,74371.08,27.5,-0.11071,5e-05,13.82849]
[1776193715248,51.39,74371.33,27.5,-0.11069,5e-05,13.82485]
[1776193715269,51.39,74371.33,27.5,-0.11069,5e-05,13.82485]
[1776193715265,51.4,74371.33,27.5,-0.11069,5e-05,13.82521]
[1776193716038,51.4,74371.33,27.5,-0.11069,5e-05,13.82521]
[1776193716162,51.4,74371.33,27.5,-0.11069,5e-05,13.82521]
[1776193716259,51.39,74373.43,27.5,-0.11059,5e-05,13.81609]
[1776193721563,51.4,74372.37,27.5,-0.11065,5e-05,13.82129]
[1776193725048,51.4,74372.53,27.5,-0.11064,5e-05,13.82086]
[1776193725131,51.4,74372.58,27.5,-0.11064,5e-05,13.8209]
[1776193726366,51.4,74376.5,27.5,-0.11044,5e-05,13.80402]
[1776193727520,51.4,74378.24,27.5,-0.11036,5e-05,13.79647]
[1776193728132,51.4,74373.51,27.5,-0.11059,5e-05,13.81693]
[1776193733647,51.4,74365.02,27.5,-0.11103,5e-05,13.85394]
[1776193738683,51.4,74364.9,27.5,-0.11104,5e-05,13.85481]
[1776193743718,51.4,74364.86,27.5,-0.11104,5e-05,13.85532]
[1776193749760,51.4,74360.44,27.5,-0.11127,5e-05,13.87464]
[1776193755142,51.4,74358.09,27.5,-0.11139,5e-05,13.88495]
[1776193760837,51.4,74353.59,27.5,-0.11162,5e-05,13.90441]
[1776193765872,51.4,74353.16,27.5,-0.11164,5e-05,13.90623]
[1776193771990,51.4,74353.08,27.5,-0.11164,5e-05,13.90653]
[1776193772529,51.4,74353.94,27.5,-0.11158,5e-05,13.8995]
[1776193777956,51.4,74354.01,27.5,-0.11157,5e-05,13.89919]
[1776193778806,51.4,74354.01,27.5,-0.11157,5e-05,13.89919]
[1776193784018,51.4,74353.76,27.5,-0.11158,5e-05,13.90031]
[1776193790040,51.4,74353.02,27.5,-0.11162,5e-05,13.90355]
[1776193790481,51.4,74353.02,27.5,-0.11162,5e-05,13.90355]
[1776193790500,51.4,74353.02,27.5,-0.11162,5e-05,13.90355]
[1776193791047,51.4,74362.82,27.5,-0.11113,5e-05,13.86108]
[1776193791456,51.4,74362.82,27.5,-0.11113,5e-05,13.86108]
[1776193791503,51.4,74362.82,27.5,-0.11113,5e-05,13.86108]
[1776193791695,51.4,74362.82,27.5,-0.11113,5e-05,13.86108]
[1776193792053,51.4,74361.94,27.5,-0.11117,5e-05,13.86493]
[1776193794675,51.4,74363.73,27.5,-0.11108,5e-05,13.85733]
[1776193794901,51.4,74363.73,27.5,-0.11108,5e-05,13.85733]
[1776193794915,51.4,74363.73,27.5,-0.11108,5e-05,13.85733]
[1776193794980,51.4,74363.73,27.5,-0.11108,5e-05,13.85733]
[1776193795114,51.4,74363.73,27.5,-0.11108,5e-05,13.85733]
[1776193795327,51.4,74367.58,27.5,-0.11089,5e-05,13.8408]
[1776193796197,51.4,74381.34,27.5,-0.1102,5e-05,13.78163]
[1776193797155,51.4,74381.34,27.5,-0.1102,5e-05,13.78163]
[1776193797256,51.4,74382.6,27.5,-0.11014,5e-05,13.77639]
[1776193801452,51.4,74384.96,27.5,-0.11003,5e-05,13.76701]
[1776193804077,51.41,74385.73,27.5,-0.11,5e-05,13.76414]
[1776193804141,51.41,74385.37,27.5,-0.11002,5e-05,13.76591]
[1776193806664,51.41,74385.33,27.5,-0.11002,5e-05,13.76626]
[1776193814211,51.41,74384.18,27.5,-0.1101,5e-05,13.77279]
[1776193814620,51.41,74384.18,27.5,-0.1101,5e-05,13.77279]
[1776193816647,51.41,74383.09,27.5,-0.11015,5e-05,13.77785]
[1776193820253,51.41,74384.25,27.5,-0.1101,5e-05,13.77362]
[1776193821743,51.41,74384.25,27.5,-0.11011,5e-05,13.77381]
[1776193822245,51.42,74384.25,27.5,-0.11011,5e-05,13.77399]
[1776193822614,51.42,74384.25,27.5,-0.11011,5e-05,13.77399]
[1776193823275,51.42,74375.76,27.5,-0.11054,5e-05,13.81092]
[1776193828310,51.42,74372.36,27.5,-0.11073,5e-05,13.82712]
[1776193834352,51.42,74372.08,27.5,-0.11074,5e-05,13.82682]
[1776193839854,51.43,74372.07,27.5,-0.11075,5e-05,13.82805]
[1776193848450,51.44,74371.06,27.5,-0.11084,5e-05,13.83532]
[1776193853485,51.44,74369.45,27.5,-0.11093,5e-05,13.84364]
[1776193858520,51.44,74382.04,27.5,-0.11032,5e-05,13.79107]
[1776193863556,51.45,74386.64,27.5,-0.11011,5e-05,13.77307]
[1776193868591,51.45,74386.95,27.5,-0.11011,5e-05,13.77359]
[1776193873627,51.46,74386.51,27.5,-0.11016,5e-05,13.7773]
[1776193875433,51.46,74386.51,27.5,-0.11016,5e-05,13.7773]
[1776193875641,51.46,74389.59,27.5,-0.11001,5e-05,13.76478]
[1776193879121,51.46,74395.51,27.5,-0.10972,5e-05,13.7399]
[1776193879239,51.46,74395.51,27.5,-0.10972,5e-05,13.7399]
[1776193884704,51.46,74399.09,27.5,-0.10955,5e-05,13.7249]
[1776193886572,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193886693,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193886734,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193886762,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193887203,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193887275,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193887382,51.46,74399.61,27.5,-0.10952,5e-05,13.72271]
[1776193887593,51.46,74409.42,27.5,-0.10904,5e-05,13.68079]
[1776193887725,51.46,74424.57,27.5,-0.10829,5e-05,13.61588]
[1776193892759,51.46,74421.2,27.5,-0.10844,5e-05,13.62801]
[1776193895377,51.46,74421.2,27.5,-0.10844,5e-05,13.62801]
[1776193896025,51.47,74421.2,27.5,-0.10845,5e-05,13.62859]
[1776193898003,51.47,74421.66,27.5,-0.10843,5e-05,13.62701]
[1776193903837,51.47,74419.46,27.5,-0.10855,5e-05,13.63751]
[1776193908009,51.47,74429.56,27.5,-0.10806,5e-05,13.5948]
[1776193909896,51.47,74431.74,27.5,-0.10796,5e-05,13.58597]
[1776193911652,51.47,74417.5,27.5,-0.10866,5e-05,13.64744]
[1776193916116,51.48,74418.28,27.5,-0.10864,5e-05,13.64492]
[1776193917231,51.48,74415.17,27.5,-0.10879,5e-05,13.6584]
[1776193917237,51.48,74415.17,27.5,-0.10879,5e-05,13.6584]
[1776193918397,51.48,74413.08,27.5,-0.1089,5e-05,13.6675]
[1776193918410,51.48,74413.08,27.5,-0.1089,5e-05,13.6675]
[1776193921522,51.48,74431.65,27.5,-0.10798,5e-05,13.5885]
[1776193921762,51.48,74431.65,27.5,-0.10798,5e-05,13.5885]
[1776193926538,51.48,74435.45,27.5,-0.10781,5e-05,13.57353]
[1776193927245,51.48,74435.45,27.5,-0.10781,5e-05,13.57353]
[1776193928404,51.48,74435.52,27.5,-0.10781,5e-05,13.57379]
[1776193929825,51.48,74437.69,27.5,-0.10771,5e-05,13.5648]
[1776193929995,51.48,74437.69,27.5,-0.10771,5e-05,13.5648]
[1776193931095,51.49,74442.24,27.5,-0.10749,5e-05,13.54595]
[1776193936323,51.49,74432.98,27.5,-0.10796,5e-05,13.5867]
[1776193938572,51.49,74432.41,27.5,-0.108,5e-05,13.58991]
[1776193939031,51.49,74432.41,27.5,-0.108,5e-05,13.58991]
[1776193944125,51.5,74434.36,27.5,-0.10792,5e-05,13.58352]
[1776193944604,51.5,74434.36,27.5,-0.10792,5e-05,13.58352]
[1776193948247,51.5,74433.01,27.5,-0.108,5e-05,13.59006]
[1776193948578,51.5,74430.64,27.5,-0.10812,5e-05,13.60045]
[1776193949309,51.5,74430.64,27.5,-0.10812,5e-05,13.60045]
[1776193949763,51.5,74427.32,27.5,-0.10828,5e-05,13.61489]
[1776193951356,51.5,74422.37,27.5,-0.10853,5e-05,13.63628]
[1776193956523,51.5,74420.67,27.5,-0.1086,5e-05,13.64114]
[1776193956545,51.5,74420.17,27.5,-0.10863,5e-05,13.64345]
[1776193956549,51.5,74420.17,27.5,-0.10863,5e-05,13.64345]
[1776193956900,51.5,74420.17,27.5,-0.10863,5e-05,13.64345]
[1776193960715,51.5,74407.41,27.5,-0.10927,5e-05,13.69856]
[1776193967483,51.5,74396.34,27.5,-0.10982,5e-05,13.74617]
[1776193972946,51.5,74396.1,27.5,-0.10983,5e-05,13.74723]
[1776193975406,51.5,74396.31,27.5,-0.10982,5e-05,13.74633]
[1776193981384,51.5,74398.25,27.5,-0.10973,5e-05,13.73814]
[1776193986418,51.5,74397.98,27.5,-0.10974,5e-05,13.73941]
[1776193986560,51.5,74397.98,27.5,-0.10974,5e-05,13.73941]
[1776193987262,51.5,74397.98,27.5,-0.10974,5e-05,13.73941]
[1776193987302,51.5,74397.98,27.5,-0.10974,5e-05,13.73941]
[1776193987404,51.5,74397.98,27.5,-0.10974,5e-05,13.73941]
[1776193988184,51.5,74394.1,27.5,-0.10993,5e-05,13.75608]
[1776193988455,51.5,74394.1,27.5,-0.10993,5e-05,13.75608]
[1776193989055,51.5,74388.63,27.5,-0.11021,5e-05,13.77955]
[1776193998503,51.5,74389.91,27.5,-0.11014,5e-05,13.77371]
[1776193999555,51.5,74389.91,27.5,-0.11014,5e-05,13.77371]
[1776193999602,51.5,74394.26,27.5,-0.10992,5e-05,13.755]
[1776193999822,51.5,74394.26,27.5,-0.10992,5e-05,13.755]
[1776194000603,51.5,74393.26,27.5,-0.10997,5e-05,13.7593]
[1776194005890,51.5,74402.28,27.5,-0.10953,5e-05,13.72088]
[1776194008522,51.5,74385.2,27.5,-0.11038,5e-05,13.79422]
[1776194012518,51.5,74384.17,27.5,-0.11043,5e-05,13.79845]
[1776194016965,51.5,74384.17,27.5,-0.1104,5e-05,13.79477]
[1776194017307,51.5,74384.17,27.5,-0.1104,5e-05,13.79477]
[1776194017460,51.5,74384.17,27.5,-0.1104,5e-05,13.79477]
[1776194021226,51.5,74380.62,27.5,-0.11058,5e-05,13.8097]
[1776194021710,51.5,74380.47,27.5,-0.11058,5e-05,13.81013]
[1776194021764,51.5,74380.47,27.5,-0.11058,5e-05,13.81013]
[1776194021823,51.5,74380.47,27.5,-0.11058,5e-05,13.81013]
[1776194021834,51.5,74380.47,27.5,-0.11058,5e-05,13.81013]
[1776194022107,51.5,74365.74,27.5,-0.11132,5e-05,13.87349]
[1776194023028,51.5,74365.74,27.5,-0.11132,5e-05,13.87349]
[1776194023224,51.5,74357.36,27.5,-0.11174,5e-05,13.90952]
[1776194026758,51.5,74359.54,27.5,-0.11164,5e-05,13.9006]
[1776194027132,51.5,74359.54,27.5,-0.11164,5e-05,13.9006]
[1776194027557,51.5,74359.54,27.5,-0.11164,5e-05,13.9006]
[1776194027240,51.5,74359.94,27.5,-0.11162,5e-05,13.89903]
[1776194029241,51.5,74359.64,27.5,-0.11163,5e-05,13.90032]
[1776194029537,51.5,74359.64,27.5,-0.11163,5e-05,13.90032]
[1776194029559,51.5,74359.07,27.5,-0.11166,5e-05,13.90267]
[1776194031454,51.5,74345.75,27.5,-0.11234,5e-05,13.96028]
[1776194035930,51.5,74347.78,27.5,-0.11224,5e-05,13.9518]
[1776194036606,51.5,74347.78,27.5,-0.11224,5e-05,13.9518]
[1776194036116,51.5,74348.1,27.5,-0.11222,5e-05,13.95052]
[1776194037174,51.5,74354.06,27.5,-0.11192,5e-05,13.92472]
[1776194037863,51.5,74354.06,27.5,-0.11192,5e-05,13.92472]
[1776194043824,51.51,74343.89,27.5,-0.11244,5e-05,13.96937]
[1776194045201,51.51,74343.89,27.5,-0.11244,5e-05,13.96937]
[1776194050874,51.51,74343.24,27.5,-0.11248,5e-05,13.97265]
[1776194055912,51.51,74343.76,27.5,-0.11246,5e-05,13.97077]
[1776194058728,51.51,74343.73,27.5,-0.11246,5e-05,13.97098]
[1776194063968,51.51,74339.7,27.5,-0.11267,5e-05,13.98888]
[1776194069002,51.51,74340.23,27.5,-0.11265,5e-05,13.9868]
[1776194074037,51.51,74340.91,27.5,-0.11259,5e-05,13.98079]
[1776194079658,51.51,74328.52,27.5,-0.11323,5e-05,14.03447]
[1776194079710,51.51,74328.52,27.5,-0.11323,5e-05,14.03447]
[1776194080074,51.51,74328.52,27.5,-0.11323,5e-05,14.03447]
[1776194080909,51.51,74328.02,27.5,-0.11325,5e-05,14.03663]
[1776194081684,51.51,74327.78,27.5,-0.11326,5e-05,14.03763]
[1776194083952,51.51,74327.69,27.5,-0.11327,5e-05,14.03795]
[1776194085267,51.51,74325.72,27.5,-0.11337,5e-05,14.04643]
[1776194086978,51.51,74325.93,27.5,-0.11336,5e-05,14.04544]
[1776194087216,51.51,74325.93,27.5,-0.11336,5e-05,14.04544]
[1776194087991,51.51,74324.36,27.5,-0.11343,5e-05,14.05212]
[1776194091538,51.51,74324.26,27.5,-0.11344,5e-05,14.05243]
[1776194093765,51.51,74325.78,27.5,-0.11336,5e-05,14.04574]
[1776194094962,51.51,74323.43,27.5,-0.11348,5e-05,14.0558]
[1776194095752,51.51,74320.92,27.5,-0.11361,5e-05,14.0666]
[1776194095763,51.51,74320.92,27.5,-0.11361,5e-05,14.0666]
[1776194101228,51.51,74313.89,27.5,-0.11396,5e-05,14.09641]
[1776194105259,51.51,74320.15,27.5,-0.11363,5e-05,14.06897]
[1776194107074,51.51,74326.47,27.5,-0.11331,5e-05,14.04145]
[1776194107674,51.51,74336.89,27.5,-0.11278,5e-05,13.99635]
[1776194108285,51.51,74336.89,27.5,-0.11278,5e-05,13.99635]
[1776194109799,51.51,74339.9,27.5,-0.11263,5e-05,13.98343]
[1776194110788,51.51,74340.39,27.5,-0.1126,5e-05,13.98137]
[1776194111794,51.51,74349.6,27.5,-0.11213,5e-05,13.94165]
[1776194112306,51.51,74356.75,27.5,-0.11177,5e-05,13.91089]
[1776194116711,51.51,74358.89,27.5,-0.11166,5e-05,13.90151]
[1776194117342,51.51,74359.39,27.5,-0.11164,5e-05,13.89928]
[1776194120677,51.51,74359.35,27.5,-0.11164,5e-05,13.89941]
[1776194120712,51.51,74359.46,27.5,-0.11163,5e-05,13.89893]
[1776194121732,51.51,74359.46,27.5,-0.11163,5e-05,13.89893]
[1776194121976,51.51,74359.46,27.5,-0.11163,5e-05,13.89893]
[1776194122380,51.51,74363.81,27.5,-0.11141,5e-05,13.88016]
[1776194123782,51.51,74363.67,27.5,-0.11142,5e-05,13.88078]
[1776194123950,51.51,74363.67,27.5,-0.11142,5e-05,13.88078]
[1776194124394,51.51,74363.65,27.5,-0.11142,5e-05,13.88109]
[1776194129666,51.51,74356.5,27.5,-0.11179,5e-05,13.91269]
[1776194134464,51.51,74368.0,27.5,-0.11121,5e-05,13.86108]
[1776194134988,51.51,74368.0,27.5,-0.11121,5e-05,13.86108]
[1776194135017,51.51,74368.0,27.5,-0.11121,5e-05,13.86108]
[1776194135159,51.51,74368.0,27.5,-0.11121,5e-05,13.86108]
[1776194135471,51.51,74376.65,27.5,-0.11077,5e-05,13.82405]
[1776194140464,51.51,74376.07,27.5,-0.1108,5e-05,13.82661]
[1776194144350,51.51,74376.33,27.5,-0.11079,5e-05,13.82554]
[1776194144536,51.51,74376.13,27.5,-0.1108,5e-05,13.82641]
[1776194146255,51.51,74375.01,27.5,-0.11086,5e-05,13.83144]
[1776194151585,51.52,74362.32,27.5,-0.11151,5e-05,13.88725]
[1776194153522,51.52,74358.79,27.5,-0.11169,5e-05,13.90261]
[1776194153550,51.52,74358.79,27.5,-0.11169,5e-05,13.90261]
[1776194153718,51.52,74357.31,27.5,-0.11177,5e-05,13.90911]
[1776194156695,51.52,74354.15,27.5,-0.11193,5e-05,13.92303]
[1776194156735,51.52,74351.96,27.5,-0.11204,5e-05,13.9326]
[1776194159643,51.52,74339.22,27.5,-0.11269,5e-05,13.9878]
[1776194161711,51.52,74338.51,27.5,-0.11273,5e-05,13.99089]
[1776194162664,51.52,74339.04,27.5,-0.1127,5e-05,13.98864]
[1776194164608,51.52,74337.36,27.5,-0.11279,5e-05,13.99591]
[1776194164694,51.52,74337.36,27.5,-0.11279,5e-05,13.99591]
[1776194165685,51.52,74360.5,27.5,-0.11162,5e-05,13.89621]
[1776194169048,51.52,74359.9,27.5,-0.11165,5e-05,13.89925]
[1776194169713,51.52,74359.45,27.5,-0.11167,5e-05,13.90113]
[1776194171102,51.52,74359.35,27.5,-0.11168,5e-05,13.9015]
[1776194171727,51.52,74359.25,27.5,-0.11168,5e-05,13.90208]
[1776194173160,51.52,74360.42,27.5,-0.11163,5e-05,13.89718]
[1776194173174,51.52,74360.42,27.5,-0.11163,5e-05,13.89718]
[1776194173741,51.52,74360.46,27.5,-0.11162,5e-05,13.89695]
[1776194178776,51.52,74360.75,27.5,-0.11161,5e-05,13.89542]
[1776194183811,51.52,74360.35,27.5,-0.11162,5e-05,13.89683]
[1776194188845,51.52,74360.1,27.5,-0.11163,5e-05,13.89759]
[1776194191080,51.52,74360.18,27.5,-0.11163,5e-05,13.89718]
[1776194191292,51.52,74360.18,27.5,-0.11163,5e-05,13.89718]
[1776194191751,51.52,74360.18,27.5,-0.11163,5e-05,13.89718]
[1776194191825,51.52,74362.21,27.5,-0.1115,5e-05,13.88502]
[1776194193210,51.52,74370.75,27.5,-0.11107,5e-05,13.84828]
[1776194193872,51.52,74368.32,27.5,-0.1112,5e-05,13.85874]
[1776194195284,51.52,74357.32,27.5,-0.11175,5e-05,13.90609]
[1776194195345,51.52,74357.32,27.5,-0.11175,5e-05,13.90609]
[1776194195409,51.52,74356.6,27.5,-0.11178,5e-05,13.90905]
[1776194201546,51.52,74351.93,27.5,-0.11203,5e-05,13.92973]
[1776194201609,51.52,74351.93,27.5,-0.11203,5e-05,13.92973]
[1776194201689,51.52,74351.97,27.5,-0.11203,5e-05,13.92966]
[1776194201846,51.52,74351.97,27.5,-0.11203,5e-05,13.92966]
[1776194202015,51.52,74351.97,27.5,-0.11203,5e-05,13.92966]
[1776194202318,51.52,74351.97,27.5,-0.11203,5e-05,13.92966]
[1776194204105,51.52,74331.06,27.5,-0.11309,5e-05,14.0199]
[1776194206059,51.52,74332.38,27.5,-0.11302,5e-05,14.01417]
[1776194207186,51.52,74332.6,27.5,-0.11301,5e-05,14.01322]
[1776194207287,51.52,74332.67,27.5,-0.113,5e-05,14.01291]
[1776194212243,51.52,74331.94,27.5,-0.11304,5e-05,14.01599]
[1776194214030,51.52,74345.74,27.5,-0.11234,5e-05,13.95648]
[1776194219079,51.52,74350.38,27.5,-0.11211,5e-05,13.93687]
[1776194219910,51.52,74352.11,27.5,-0.11202,5e-05,13.92953]
[1776194221315,51.52,74358.08,27.5,-0.11172,5e-05,13.90394]
[1776194221514,51.52,74358.08,27.5,-0.11172,5e-05,13.90394]
[1776194221551,51.52,74358.08,27.5,-0.11172,5e-05,13.90394]
[1776194221583,51.52,74358.08,27.5,-0.11172,5e-05,13.90394]
[1776194221840,51.52,74358.08,27.5,-0.11172,5e-05,13.90394]
[1776194221633,51.52,74363.87,27.5,-0.11143,5e-05,13.87906]
[1776194222272,51.52,74363.87,27.5,-0.11143,5e-05,13.87906]
[1776194223392,51.52,74388.95,27.5,-0.11017,5e-05,13.77109]
[1776194224677,51.52,74388.95,27.5,-0.11017,5e-05,13.77109]
[1776194230451,51.52,74390.91,27.5,-0.11007,5e-05,13.76256]
[1776194230572,51.52,74393.97,27.5,-0.10992,5e-05,13.74939]
[1776194231657,51.52,74393.97,27.5,-0.10992,5e-05,13.74939]
[1776194231685,51.52,74393.97,27.5,-0.10992,5e-05,13.74939]
[1776194231729,51.52,74394.99,27.5,-0.10987,5e-05,13.74501]
[1776194232052,51.52,74394.99,27.5,-0.10987,5e-05,13.74501]
[1776194232588,51.52,74394.99,27.5,-0.10987,5e-05,13.74501]
[1776194234863,51.52,74395.01,27.5,-0.10987,5e-05,13.74494]
[1776194240215,51.52,74383.38,27.5,-0.11045,5e-05,13.79461]
[1776194241709,51.52,74383.38,27.5,-0.11045,5e-05,13.79461]
[1776194241811,51.52,74383.57,27.5,-0.11044,5e-05,13.79366]
[1776194244210,51.52,74383.51,27.5,-0.11044,5e-05,13.79384]
[1776194246737,51.52,74383.68,27.5,-0.11043,5e-05,13.79303]
[1776194248273,51.52,74400.71,27.5,-0.10958,5e-05,13.71965]
[1776194251698,51.52,74400.9,27.5,-0.10957,5e-05,13.71887]
[1776194251747,51.52,74400.9,27.5,-0.10957,5e-05,13.71887]
[1776194251764,51.52,74402.81,27.5,-0.10945,5e-05,13.70746]
[1776194255771,51.52,74404.4,27.5,-0.10937,5e-05,13.70077]
[1776194260510,51.52,74406.96,27.5,-0.10925,5e-05,13.6902]
[1776194260611,51.52,74406.97,27.5,-0.10925,5e-05,13.69034]
[1776194266767,51.52,74405.0,27.5,-0.10935,5e-05,13.69905]
[1776194266814,51.52,74405.04,27.5,-0.10935,5e-05,13.69901]
[1776194272159,51.52,74405.0,27.5,-0.10936,5e-05,13.69955]
[1776194272269,51.52,74405.0,27.5,-0.10936,5e-05,13.69955]
[1776194272569,51.52,74405.0,27.5,-0.10936,5e-05,13.69955]
[1776194272623,51.52,74389.66,27.5,-0.11012,5e-05,13.76542]
[1776194274677,51.52,74383.34,27.5,-0.11044,5e-05,13.79253]
[1776194274678,51.52,74383.34,27.5,-0.11044,5e-05,13.79253]
[1776194274729,51.52,74383.34,27.5,-0.11044,5e-05,13.79253]
[1776194276414,51.52,74382.12,27.5,-0.1105,5e-05,13.79762]
[1776194276686,51.52,74382.12,27.5,-0.1105,5e-05,13.79762]
[1776194276786,51.52,74382.05,27.5,-0.1105,5e-05,13.79784]
[1776194278321,51.52,74382.05,27.5,-0.1105,5e-05,13.79784]
[1776194288006,51.52,74382.08,27.5,-0.1105,5e-05,13.79745]
[1776194288808,51.52,74382.08,27.5,-0.1105,5e-05,13.79745]
[1776194291204,51.52,74382.75,27.5,-0.11045,5e-05,13.79358]
[1776194293525,51.52,74384.4,27.5,-0.11037,5e-05,13.78632]
[1776194295199,51.52,74369.09,27.5,-0.11113,5e-05,13.85191]
[1776194300951,51.51,74369.9,27.5,-0.11108,5e-05,13.84745]
[1776194306654,51.51,74369.03,27.5,-0.11112,5e-05,13.8504]
[1776194306680,51.51,74368.76,27.5,-0.11113,5e-05,13.8514]
[1776194311714,51.51,74370.56,27.5,-0.11101,5e-05,13.83962]
[1776194312914,51.51,74370.52,27.5,-0.11101,5e-05,13.83965]
[1776194316654,51.51,74369.89,27.5,-0.11103,5e-05,13.84195]
[1776194316751,51.51,74369.78,27.5,-0.11104,5e-05,13.84229]
[1776194318384,51.51,74369.82,27.5,-0.11103,5e-05,13.84197]
[1776194318403,51.51,74369.82,27.5,-0.11103,5e-05,13.84197]
[1776194318979,51.51,74375.59,27.5,-0.11074,5e-05,13.81701]
[1776194319234,51.51,74375.59,27.5,-0.11074,5e-05,13.81701]
[1776194319338,51.51,74375.59,27.5,-0.11074,5e-05,13.81701]
[1776194319452,51.51,74375.59,27.5,-0.11074,5e-05,13.81701]
[1776194319472,51.51,74375.59,27.5,-0.11074,5e-05,13.81701]
[1776194319781,51.51,74375.59,27.5,-0.11074,5e-05,13.81701]
[1776194319848,51.51,74367.27,27.5,-0.11116,5e-05,13.8527]
[1776194320404,51.51,74367.27,27.5,-0.11116,5e-05,13.8527]
[1776194325495,51.51,74362.28,27.5,-0.11141,5e-05,13.87428]
[1776194331857,51.51,74362.96,27.5,-0.11138,5e-05,13.87142]
[1776194336892,51.51,74362.89,27.5,-0.11138,5e-05,13.87176]
[1776194336929,51.51,74362.89,27.5,-0.11138,5e-05,13.87176]
[1776194342483,51.51,74362.54,27.5,-0.1114,5e-05,13.87331]
[1776194347969,51.51,74362.02,27.5,-0.11143,5e-05,13.87557]
[1776194353003,51.51,74362.54,27.5,-0.1114,5e-05,13.87336]
[1776194358038,51.51,74362.25,27.5,-0.11142,5e-05,13.87465]
[1776194363073,51.51,74372.08,27.5,-0.11092,5e-05,13.83241]
[1776194367904,51.51,74375.91,27.5,-0.11073,5e-05,13.8162]
[1776194368597,51.51,74375.91,27.5,-0.11073,5e-05,13.8162]
[1776194368600,51.51,74375.91,27.5,-0.11073,5e-05,13.8162]
[1776194369645,51.51,74378.69,27.5,-0.1106,5e-05,13.80455]
[1776194369666,51.51,74378.69,27.5,-0.1106,5e-05,13.80455]
[1776194370684,51.51,74383.14,27.5,-0.11037,5e-05,13.78539]
[1776194371550,51.51,74388.72,27.5,-0.1101,5e-05,13.76142]
[1776194371551,51.51,74388.72,27.5,-0.1101,5e-05,13.76142]
[1776194372471,51.51,74386.39,27.5,-0.11019,5e-05,13.76812]
[1776194372705,51.51,74386.39,27.5,-0.11019,5e-05,13.76812]
[1776194375144,51.51,74373.31,27.5,-0.11084,5e-05,13.82413]
[1776194376154,51.51,74373.76,27.5,-0.11082,5e-05,13.82209]
[1776194378586,51.51,74374.11,27.5,-0.1108,5e-05,13.82038]
[1776194379634,51.51,74373.94,27.5,-0.11081,5e-05,13.82091]
[1776194380887,51.51,74377.94,27.5,-0.1106,5e-05,13.80364]
[1776194380945,51.51,74377.94,27.5,-0.1106,5e-05,13.80364]
[1776194386235,51.51,74378.43,27.5,-0.11057,5e-05,13.80108]
[1776194391269,51.51,74377.5,27.5,-0.11062,5e-05,13.80467]
[1776194396988,51.5,74377.71,27.5,-0.1106,5e-05,13.80332]
[1776194399774,51.5,74377.74,27.5,-0.1106,5e-05,13.8031]
[1776194399825,51.5,74377.74,27.5,-0.1106,5e-05,13.8031]
[1776194403624,51.5,74378.03,27.5,-0.11058,5e-05,13.80141]
[1776194406375,51.5,74390.83,27.5,-0.10994,5e-05,13.74617]
[1776194408763,51.5,74390.2,27.5,-0.10997,5e-05,13.74887]
[1776194410038,51.5,74390.82,27.5,-0.10994,5e-05,13.74619]
[1776194410537,51.5,74390.82,27.5,-0.10994,5e-05,13.74619]
[1776194411286,51.5,74391.39,27.5,-0.10991,5e-05,13.74374]
[1776194416222,51.5,74391.02,27.5,-0.10993,5e-05,13.74531]
[1776194417795,51.5,74391.02,27.5,-0.10993,5e-05,13.74531]
[1776194421298,51.5,74390.49,27.5,-0.10995,5e-05,13.74758]
[1776194421646,51.5,74390.49,27.5,-0.10995,5e-05,13.74758]
[1776194423307,51.5,74390.23,27.5,-0.10997,5e-05,13.74868]
[1776194425384,51.5,74389.41,27.5,-0.11001,5e-05,13.75219]
[1776194428310,51.5,74386.88,27.5,-0.11013,5e-05,13.76303]
[1776194434131,51.5,74387.22,27.5,-0.11009,5e-05,13.75811]
[1776194434810,51.5,74401.47,27.5,-0.10938,5e-05,13.69683]
[1776194440614,51.5,74397.78,27.5,-0.10957,5e-05,13.71289]
[1776194445648,51.5,74395.45,27.5,-0.10968,5e-05,13.72312]
[1776194450684,51.5,74396.18,27.5,-0.10965,5e-05,13.72013]
[1776194452079,51.5,74396.39,27.5,-0.10964,5e-05,13.71926]
[1776194457130,51.5,74404.3,27.5,-0.10925,5e-05,13.68562]
[1776194462228,51.5,74402.82,27.5,-0.10933,5e-05,13.69241]
[1776194467670,51.51,74402.13,27.5,-0.10937,5e-05,13.69578]
[1776194473187,51.51,74404.38,27.5,-0.10926,5e-05,13.68667]
[1776194474859,51.51,74409.82,27.5,-0.10899,5e-05,13.66345]
[1776194475068,51.51,74411.43,27.5,-0.10891,5e-05,13.65668]
[1776194481049,51.51,74411.8,27.5,-0.1089,5e-05,13.65553]
[1776194481553,51.51,74411.8,27.5,-0.1089,5e-05,13.65553]
[1776194481615,51.51,74411.8,27.5,-0.1089,5e-05,13.65553]
[1776194481729,51.51,74411.8,27.5,-0.1089,5e-05,13.65553]
[1776194481903,51.51,74399.18,27.5,-0.10953,5e-05,13.71018]
[1776194485220,51.51,74394.27,27.5,-0.10978,5e-05,13.73133]
[1776194491973,51.51,74394.5,27.5,-0.10975,5e-05,13.72712]
[1776194494084,51.51,74394.77,27.5,-0.10973,5e-05,13.72598]
[1776194500029,51.51,74395.02,27.5,-0.10972,5e-05,13.72497]
[1776194503753,51.51,74395.77,27.5,-0.10968,5e-05,13.72177]
[1776194508612,51.51,74394.74,27.5,-0.10974,5e-05,13.72623]
[1776194514124,51.51,74397.29,27.5,-0.10961,5e-05,13.71532]
[1776194521176,51.51,74397.43,27.5,-0.1096,5e-05,13.71478]
[1776194526211,51.51,74396.2,27.5,-0.10966,5e-05,13.72005]
[1776194531247,51.51,74397.43,27.5,-0.1096,5e-05,13.71474]
[1776194535270,51.51,74395.09,27.5,-0.10972,5e-05,13.72474]
[1776194535392,51.51,74395.09,27.5,-0.10972,5e-05,13.72474]
[1776194535499,51.51,74395.09,27.5,-0.10972,5e-05,13.72474]
[1776194535753,51.51,74395.09,27.5,-0.10972,5e-05,13.72474]
[1776194535764,51.51,74395.09,27.5,-0.10972,5e-05,13.72474]
[1776194536052,51.51,74395.09,27.5,-0.10972,5e-05,13.72474]
[1776194536288,51.51,74390.77,27.5,-0.10993,5e-05,13.74321]
[1776194536450,51.51,74390.77,27.5,-0.10993,5e-05,13.74321]
[1776194536520,51.51,74390.77,27.5,-0.10993,5e-05,13.74321]
[1776194536817,51.51,74390.77,27.5,-0.10993,5e-05,13.74321]
[1776194536822,51.51,74367.32,27.5,-0.11111,5e-05,13.84398]
[1776194537741,51.51,74339.24,27.5,-0.11253,5e-05,13.9648]
[1776194538918,51.51,74339.24,27.5,-0.11253,5e-05,13.9648]
[1776194541448,51.51,74333.25,27.5,-0.11282,5e-05,13.99018]
[1776194546673,51.51,74332.61,27.5,-0.11285,5e-05,13.99259]
[1776194546880,51.51,74332.61,27.5,-0.11285,5e-05,13.99259]
[1776194547363,51.51,74313.08,27.5,-0.11385,5e-05,14.07693]
[1776194553068,51.51,74311.4,27.5,-0.11391,5e-05,14.08028]
[1776194553210,51.51,74306.12,27.5,-0.11417,5e-05,14.1028]
[1776194553282,51.51,74306.12,27.5,-0.11417,5e-05,14.1028]
[1776194555324,51.5,74289.9,27.5,-0.115,5e-05,14.17254]
[1776194560413,51.5,74287.49,27.5,-0.11512,5e-05,14.18247]
[1776194560452,51.5,74287.49,27.5,-0.11512,5e-05,14.18247]
[1776194560494,51.5,74287.49,27.5,-0.11512,5e-05,14.18247]
[1776194560673,51.5,74287.49,27.5,-0.11512,5e-05,14.18247]
[1776194560976,51.5,74287.49,27.5,-0.11512,5e-05,14.18247]
[1776194561185,51.5,74293.31,27.5,-0.11482,5e-05,14.15693]
[1776194561695,51.5,74293.31,27.5,-0.11482,5e-05,14.15693]
[1776194561768,51.5,74293.31,27.5,-0.11482,5e-05,14.15693]
[1776194562134,51.5,74315.6,27.5,-0.11367,5e-05,14.06018]
[1776194563361,51.5,74314.54,27.5,-0.11372,5e-05,14.06476]
[1776194564054,51.5,74314.54,27.5,-0.11372,5e-05,14.06476]
[1776194566330,51.5,74315.32,27.5,-0.11367,5e-05,14.06022]
[1776194567475,51.5,74310.4,27.5,-0.11392,5e-05,14.0815]
[1776194567856,51.5,74305.07,27.5,-0.11419,5e-05,14.10407]
[1776194571047,51.5,74306.0,27.5,-0.11414,5e-05,14.09988]
[1776194576568,51.49,74314.13,27.5,-0.11371,5e-05,14.06364]
[1776194582460,51.49,74317.28,27.5,-0.11355,5e-05,14.0497]
[1776194588182,51.49,74316.7,27.5,-0.11357,5e-05,14.05176]
[1776194592181,51.49,74306.89,27.5,-0.11407,5e-05,14.09376]
[1776194592218,51.49,74306.82,27.5,-0.11407,5e-05,14.09392]
[1776194592460,51.49,74306.82,27.5,-0.11407,5e-05,14.09392]
[1776194597715,51.49,74300.43,27.5,-0.11439,5e-05,14.12055]
[1776194603117,51.49,74300.71,27.5,-0.11437,5e-05,14.11863]
[1776194603451,51.49,74301.37,27.5,-0.11433,5e-05,14.11559]
[1776194604307,51.48,74302.29,27.5,-0.11428,5e-05,14.11143]
[1776194604579,51.48,74302.29,27.5,-0.11428,5e-05,14.11143]
[1776194610218,51.48,74322.2,27.5,-0.11325,5e-05,14.02467]
[1776194612220,51.48,74323.31,27.5,-0.11317,5e-05,14.01643]
[1776194614307,51.48,74337.25,27.5,-0.11246,5e-05,13.9561]
[1776194617076,51.48,74326.28,27.5,-0.11302,5e-05,14.00341]
[1776194622163,51.48,74321.77,27.5,-0.11325,5e-05,14.02267]
[1776194623201,51.48,74321.77,27.5,-0.11325,5e-05,14.02267]
[1776194628941,51.48,74321.06,27.5,-0.11328,5e-05,14.02552]
[1776194635985,51.48,74319.41,27.5,-0.11336,5e-05,14.03236]
[1776194641494,51.48,74319.38,27.5,-0.11336,5e-05,14.03233]
[1776194646540,51.48,74320.8,27.5,-0.11329,5e-05,14.026]
[1776194646582,51.48,74320.8,27.5,-0.11329,5e-05,14.026]
[1776194649573,51.48,74326.78,27.5,-0.11298,5e-05,14.00018]
[1776194650084,51.48,74310.29,27.5,-0.11383,5e-05,14.07147]
[1776194653105,51.48,74294.57,27.5,-0.11463,5e-05,14.13914]
[1776194655061,51.48,74292.54,27.5,-0.11473,5e-05,14.14773]
[1776194655125,51.48,74292.54,27.5,-0.11473,5e-05,14.14773]
[1776194659973,51.47,74278.73,27.5,-0.11543,5e-05,14.20636]
[1776194660658,51.47,74277.26,27.5,-0.1155,5e-05,14.21244]
[1776194660981,51.47,74277.26,27.5,-0.1155,5e-05,14.21244]
[1776194661184,51.47,74277.26,27.5,-0.1155,5e-05,14.21244]
[1776194661166,51.47,74256.73,27.5,-0.11657,5e-05,14.30161]
[1776194661630,51.47,74256.73,27.5,-0.11657,5e-05,14.30161]
[1776194662010,51.47,74256.73,27.5,-0.11657,5e-05,14.30161]
[1776194662173,51.47,74244.24,27.5,-0.11722,5e-05,14.35545]
[1776194663440,51.47,74239.29,27.5,-0.11748,5e-05,14.37685]
[1776194663930,51.47,74239.29,27.5,-0.11748,5e-05,14.37685]
[1776194663960,51.47,74239.29,27.5,-0.11748,5e-05,14.37685]
[1776194664244,51.47,74221.83,27.5,-0.11839,5e-05,14.45274]
[1776194666355,51.47,74213.56,27.5,-0.11882,5e-05,14.48819]
[1776194668548,51.47,74201.12,27.5,-0.11947,5e-05,14.54179]
[1776194674260,51.46,74205.79,27.5,-0.11917,5e-05,14.51545]
[1776194674282,51.46,74205.79,27.5,-0.11917,5e-05,14.51545]
[1776194675233,51.46,74205.79,27.5,-0.11917,5e-05,14.51545]
[1776194675270,51.46,74190.04,27.5,-0.12001,5e-05,14.58425]
[1776194676289,51.46,74190.04,27.5,-0.12001,5e-05,14.58425]
[1776194676947,51.46,74172.89,27.5,-0.12093,5e-05,14.65906]
[1776194677500,51.46,74172.89,27.5,-0.12093,5e-05,14.65906]
[1776194677530,51.46,74172.89,27.5,-0.12093,5e-05,14.65906]
[1776194677636,51.46,74172.89,27.5,-0.12093,5e-05,14.65906]
[1776194678923,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194678928,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194678957,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194678978,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194679006,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194679015,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194679030,51.46,74163.49,27.5,-0.12143,5e-05,14.69974]
[1776194679239,51.46,74148.8,27.5,-0.12221,5e-05,14.76374]
[1776194679405,51.46,74148.8,27.5,-0.12221,5e-05,14.76374]
[1776194680399,51.46,74139.5,27.5,-0.12271,5e-05,14.80431]
[1776194680465,51.46,74139.5,27.5,-0.12271,5e-05,14.80431]
[1776194681162,51.46,74139.5,27.5,-0.12271,5e-05,14.80431]
[1776194681232,51.46,74139.5,27.5,-0.12271,5e-05,14.80431]
[1776194681242,51.46,74139.5,27.5,-0.12271,5e-05,14.80431]
[1776194681282,51.46,74139.5,27.5,-0.12271,5e-05,14.80431]
[1776194681381,51.46,74132.27,27.5,-0.1231,5e-05,14.83559]
[1776194685136,51.45,74123.9,27.5,-0.12355,5e-05,14.87145]
[1776194685237,51.45,74135.79,27.5,-0.1229,5e-05,14.81902]
[1776194688527,51.45,74141.24,27.5,-0.1226,5e-05,14.79469]
[1776194688579,51.45,74139.66,27.5,-0.12268,5e-05,14.80123]
[1776194691941,51.45,74139.76,27.5,-0.12266,5e-05,14.80002]
[1776194692014,51.45,74139.6,27.5,-0.12267,5e-05,14.80034]
[1776194692870,51.45,74126.97,27.5,-0.12335,5e-05,14.85559]
[1776194695136,51.45,74122.86,27.5,-0.12357,5e-05,14.87336]
[1776194695158,51.45,74122.86,27.5,-0.12357,5e-05,14.87336]
[1776194695161,51.45,74122.86,27.5,-0.12357,5e-05,14.87336]
[1776194695214,51.45,74122.86,27.5,-0.12357,5e-05,14.87336]
[1776194695207,51.45,74122.67,27.5,-0.12358,5e-05,14.87389]
[1776194695750,51.45,74122.67,27.5,-0.12358,5e-05,14.87389]
[1776194695757,51.45,74122.67,27.5,-0.12358,5e-05,14.87389]
[1776194696163,51.45,74122.67,27.5,-0.12358,5e-05,14.87389]
[1776194696442,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194697544,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194697806,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194698234,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194698261,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194698276,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194698295,51.45,74099.89,27.5,-0.12482,5e-05,14.97393]
[1776194698413,51.44,74095.41,27.5,-0.12506,5e-05,14.99321]
[1776194698712,51.44,74095.41,27.5,-0.12506,5e-05,14.99321]
[1776194699260,51.44,74082.24,27.5,-0.12579,6e-05,15.05108]
[1776194699422,51.44,74082.24,27.5,-0.12579,6e-05,15.05108]
[1776194699441,51.44,74082.24,27.5,-0.12579,6e-05,15.05108]
[1776194699606,51.44,74082.24,27.5,-0.12579,6e-05,15.05108]
[1776194699683,51.44,74072.57,27.5,-0.12632,6e-05,15.0935]
[1776194700767,51.44,74072.57,27.5,-0.12632,6e-05,15.0935]
[1776194701219,51.44,74066.48,27.5,-0.12666,6e-05,15.12035]
[1776194701996,51.44,74066.48,27.5,-0.12666,6e-05,15.12035]
[1776194702240,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194702680,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194702735,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194702750,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194702794,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194703172,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194703233,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194703241,51.44,74077.07,27.5,-0.12606,6e-05,15.07295]
[1776194703678,51.44,74074.38,27.5,-0.12621,6e-05,15.08459]
[1776194703849,51.44,74074.38,27.5,-0.12621,6e-05,15.08459]
[1776194704149,51.44,74041.28,27.5,-0.12805,6e-05,15.23037]
[1776194704474,51.44,74041.28,27.5,-0.12805,6e-05,15.23037]
[1776194705547,51.44,74039.21,27.5,-0.12816,6e-05,15.23907]
[1776194705558,51.44,74039.21,27.5,-0.12816,6e-05,15.23907]
[1776194706133,51.44,74029.4,27.5,-0.1287,6e-05,15.28195]
[1776194707150,51.44,74029.4,27.5,-0.1287,6e-05,15.28195]
[1776194707283,51.44,74029.4,27.5,-0.1287,6e-05,15.28195]
[1776194708023,51.44,74029.61,27.5,-0.12869,6e-05,15.2807]
[1776194708751,51.44,74039.87,27.5,-0.12811,6e-05,15.23505]
[1776194709913,51.44,74041.88,27.5,-0.12799,6e-05,15.22592]
[1776194711260,51.44,74034.46,27.5,-0.1284,6e-05,15.25845]
[1776194711497,51.43,74033.13,27.5,-0.12848,6e-05,15.26404]
[1776194712339,51.43,74030.58,27.5,-0.12862,6e-05,15.27501]
[1776194712790,51.43,74030.58,27.5,-0.12862,6e-05,15.27501]
[1776194713038,51.43,74030.58,27.5,-0.12862,6e-05,15.27501]
[1776194713065,51.43,74022.56,27.5,-0.12906,6e-05,15.31016]
[1776194714516,51.43,74014.61,27.5,-0.12951,6e-05,15.34513]
[1776194715135,51.43,74014.61,27.5,-0.12951,6e-05,15.34513]
[1776194715143,51.43,74014.61,27.5,-0.12951,6e-05,15.34513]
[1776194715209,51.43,74016.82,27.5,-0.12938,6e-05,15.33512]
[1776194716197,51.43,74016.82,27.5,-0.12938,6e-05,15.33512]
[1776194718473,51.43,74007.49,27.5,-0.1299,6e-05,15.37611]
[1776194721407,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721792,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721814,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721832,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721836,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721861,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721876,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194721916,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194722050,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194722140,51.43,73994.73,27.5,-0.13062,6e-05,15.43232]
[1776194722376,51.43,73988.55,27.5,-0.13097,6e-05,15.45933]
[1776194722646,51.43,73984.39,27.5,-0.1312,6e-05,15.47717]
[1776194726824,51.42,73978.17,27.5,-0.13152,6e-05,15.50203]
[1776194727930,51.42,73976.39,27.5,-0.13162,6e-05,15.5098]
[1776194728590,51.42,73971.67,27.5,-0.13189,6e-05,15.5306]
[1776194728778,51.42,73971.67,27.5,-0.13189,6e-05,15.5306]
[1776194733049,51.42,73974.68,27.5,-0.13169,6e-05,15.51331]
[1776194733055,51.42,73974.68,27.5,-0.13169,6e-05,15.51331]
[1776194734483,51.42,73964.27,27.5,-0.13228,6e-05,15.55915]
[1776194734499,51.42,73964.27,27.5,-0.13228,6e-05,15.55915]
[1776194735050,51.42,73964.27,27.5,-0.13228,6e-05,15.55915]
[1776194735147,51.42,73964.27,27.5,-0.13228,6e-05,15.55915]
[1776194736139,51.41,73981.66,27.5,-0.13126,6e-05,15.48024]
[1776194738083,51.41,73981.77,27.5,-0.13126,6e-05,15.47967]
[1776194741970,51.41,73979.99,27.5,-0.13135,6e-05,15.4872]
[1776194742323,51.41,73981.87,27.5,-0.13124,6e-05,15.47878]
[1776194743504,51.41,73981.17,27.5,-0.13128,6e-05,15.48177]
[1776194743788,51.41,73981.17,27.5,-0.13128,6e-05,15.48177]
[1776194743824,51.41,73981.17,27.5,-0.13128,6e-05,15.48177]
[1776194743849,51.41,73981.17,27.5,-0.13128,6e-05,15.48177]
[1776194744187,51.41,73981.17,27.5,-0.13128,6e-05,15.48177]
[1776194744990,51.41,73985.07,27.5,-0.13106,6e-05,15.46438]
[1776194745168,51.41,73985.07,27.5,-0.13106,6e-05,15.46438]
[1776194747246,51.41,73996.28,27.5,-0.13042,6e-05,15.41435]
[1776194747295,51.41,73996.28,27.5,-0.13042,6e-05,15.41435]
[1776194747557,51.41,73995.46,27.5,-0.13046,6e-05,15.41783]
[1776194748227,51.41,73995.46,27.5,-0.13046,6e-05,15.41783]
[1776194748308,51.41,74008.28,27.5,-0.12973,6e-05,15.36091]
[1776194748972,51.41,74008.28,27.5,-0.12973,6e-05,15.36091]
[1776194748977,51.41,74008.28,27.5,-0.12973,6e-05,15.36091]
[1776194751004,51.41,74023.46,27.5,-0.12888,6e-05,15.29359]
[1776194753391,51.41,74025.05,27.5,-0.12879,6e-05,15.28645]
[1776194753460,51.41,74025.05,27.5,-0.12879,6e-05,15.28645]
[1776194753601,51.41,74025.05,27.5,-0.12879,6e-05,15.28645]
[1776194754107,51.41,74007.62,27.5,-0.12977,6e-05,15.36361]
[1776194755085,51.41,74007.62,27.5,-0.12977,6e-05,15.36361]
[1776194755134,51.41,74007.62,27.5,-0.12977,6e-05,15.36361]
[1776194756481,51.41,73993.29,27.5,-0.13058,6e-05,15.42687]
[1776194756865,51.41,73993.29,27.5,-0.13058,6e-05,15.42687]
[1776194757349,51.41,73993.29,27.5,-0.13058,6e-05,15.42687]
[1776194757411,51.41,73989.3,27.5,-0.1308,6e-05,15.44438]
[1776194757417,51.41,73989.3,27.5,-0.1308,6e-05,15.44438]
[1776194757591,51.41,73989.3,27.5,-0.1308,6e-05,15.44438]
[1776194757601,51.41,73989.3,27.5,-0.1308,6e-05,15.44438]
[1776194759646,51.41,73972.8,27.5,-0.13174,6e-05,15.5171]
[1776194764945,51.4,73969.73,27.5,-0.1319,6e-05,15.52921]
[1776194768256,51.4,73966.52,27.5,-0.13207,6e-05,15.54251]
[1776194768508,51.4,73969.14,27.5,-0.13191,6e-05,15.53056]
[1776194768526,51.4,73969.14,27.5,-0.13191,6e-05,15.53056]
[1776194768980,51.4,73954.26,27.5,-0.13277,6e-05,15.59641]
[1776194774014,51.39,73948.92,27.5,-0.13306,6e-05,15.61881]
[1776194775135,51.39,73948.92,27.5,-0.13306,6e-05,15.61881]
[1776194778149,51.39,73945.2,27.5,-0.13326,6e-05,15.6345]
[1776194778841,51.39,73945.23,27.5,-0.13325,6e-05,15.63408]
[1776194778857,51.39,73945.23,27.5,-0.13325,6e-05,15.63408]
[1776194778869,51.39,73945.23,27.5,-0.13325,6e-05,15.63408]
[1776194779041,51.39,73945.23,27.5,-0.13325,6e-05,15.63408]
[1776194779053,51.39,73935.08,27.5,-0.13384,6e-05,15.67888]
[1776194780009,51.39,73935.08,27.5,-0.13384,6e-05,15.67888]
[1776194780116,51.39,73935.08,27.5,-0.13384,6e-05,15.67888]
[1776194780201,51.39,73934.83,27.5,-0.13385,6e-05,15.6798]
[1776194780761,51.39,73934.83,27.5,-0.13385,6e-05,15.6798]
[1776194781014,51.39,73934.83,27.5,-0.13385,6e-05,15.6798]
[1776194781277,51.39,73934.83,27.5,-0.13385,6e-05,15.6798]
[1776194781378,51.39,73957.82,27.5,-0.13252,6e-05,15.57734]
[1776194782135,51.39,73971.76,27.5,-0.13172,6e-05,15.51524]
[1776194783569,51.39,73973.66,27.5,-0.13161,6e-05,15.50666]
[1776194783574,51.39,73973.66,27.5,-0.13161,6e-05,15.50666]
[1776194784112,51.39,73973.66,27.5,-0.13161,6e-05,15.50666]
[1776194784321,51.39,73973.66,27.5,-0.13161,6e-05,15.50666]
[1776194784472,51.39,73973.66,27.5,-0.13161,6e-05,15.50666]
[1776194784550,51.39,73976.09,27.5,-0.13147,6e-05,15.49575]
[1776194784705,51.39,73976.09,27.5,-0.13147,6e-05,15.49575]
[1776194785418,51.39,73998.67,27.5,-0.13018,6e-05,15.39523]
[1776194785735,51.39,73998.67,27.5,-0.13018,6e-05,15.39523]
[1776194786222,51.39,73998.67,27.5,-0.13018,6e-05,15.39523]
[1776194787291,51.38,74002.8,27.5,-0.12994,6e-05,15.37664]
[1776194787432,51.38,74007.85,27.5,-0.12965,6e-05,15.35402]
[1776194787439,51.38,74007.85,27.5,-0.12965,6e-05,15.35402]
[1776194787539,51.38,74007.85,27.5,-0.12965,6e-05,15.35402]
[1776194787640,51.38,74007.85,27.5,-0.12965,6e-05,15.35402]
[1776194788425,51.38,74015.04,27.5,-0.12924,6e-05,15.32196]
[1776194788542,51.38,74015.04,27.5,-0.12924,6e-05,15.32196]
[1776194788772,51.38,74015.04,27.5,-0.12924,6e-05,15.32196]
[1776194789126,51.38,74022.16,27.5,-0.12884,6e-05,15.29026]
[1776194790268,51.38,74022.16,27.5,-0.12884,6e-05,15.29026]
[1776194790280,51.38,74022.16,27.5,-0.12884,6e-05,15.29026]
[1776194790291,51.38,74024.02,27.5,-0.12873,6e-05,15.28173]
[1776194790576,51.38,74024.02,27.5,-0.12873,6e-05,15.28173]
[1776194790650,51.38,74024.02,27.5,-0.12873,6e-05,15.28173]
[1776194790660,51.38,74024.02,27.5,-0.12873,6e-05,15.28173]
[1776194791309,51.38,74024.02,27.5,-0.12873,6e-05,15.28173]
[1776194791410,51.38,74028.89,27.5,-0.12843,6e-05,15.25671]
[1776194791529,51.38,74028.89,27.5,-0.12843,6e-05,15.25671]
[1776194792101,51.38,74028.89,27.5,-0.12843,6e-05,15.25671]
[1776194792160,51.38,74028.89,27.5,-0.12843,6e-05,15.25671]
[1776194792167,51.38,74028.89,27.5,-0.12843,6e-05,15.25671]
[1776194794126,51.38,74020.29,27.5,-0.12891,6e-05,15.29438]
[1776194800353,51.38,74025.48,27.5,-0.1286,6e-05,15.26969]
[1776194801190,51.37,74026.09,27.5,-0.12856,6e-05,15.26672]
[1776194801390,51.37,74026.09,27.5,-0.12856,6e-05,15.26672]
[1776194801831,51.37,74026.39,27.5,-0.12854,6e-05,15.26513]
[1776194805896,51.37,74026.48,27.5,-0.12853,6e-05,15.26378]
[1776194812231,51.37,74020.36,27.5,-0.12885,6e-05,15.28913]
[1776194814652,51.36,74020.16,27.5,-0.12885,6e-05,15.28913]
[1776194814761,51.36,74020.16,27.5,-0.12885,6e-05,15.28913]
[1776194815093,51.36,74020.16,27.5,-0.12885,6e-05,15.28913]
[1776194815309,51.36,74002.02,27.5,-0.12987,6e-05,15.36916]
[1776194816534,51.36,73997.12,27.5,-0.13014,6e-05,15.39047]
[1776194819059,51.36,73995.24,27.5,-0.13024,6e-05,15.3979]
[1776194819337,51.36,74006.89,27.5,-0.12957,6e-05,15.34582]
[1776194824372,51.35,74016.22,27.5,-0.12903,6e-05,15.30282]
[1776194825948,51.35,74017.96,27.5,-0.12892,6e-05,15.2948]
[1776194825952,51.35,74017.96,27.5,-0.12892,6e-05,15.2948]
[1776194827139,51.35,74022.89,27.5,-0.12864,6e-05,15.27267]
[1776194829034,51.35,74030.95,27.5,-0.12818,6e-05,15.2365]
[1776194830895,51.35,74032.01,27.5,-0.12812,6e-05,15.23139]
[1776194831259,51.35,74032.01,27.5,-0.12812,6e-05,15.23139]
[1776194831422,51.35,74033.2,27.5,-0.12805,6e-05,15.22593]
[1776194834836,51.35,74037.04,27.5,-0.12783,6e-05,15.20839]
[1776194835133,51.35,74037.04,27.5,-0.12783,6e-05,15.20839]
[1776194835179,51.35,74037.04,27.5,-0.12783,6e-05,15.20839]
[1776194835449,51.35,74041.35,27.5,-0.12759,6e-05,15.18916]
[1776194836693,51.35,74048.54,27.5,-0.12718,6e-05,15.15705]
[1776194837021,51.35,74048.54,27.5,-0.12718,6e-05,15.15705]
[1776194837464,51.35,74061.07,27.5,-0.12648,6e-05,15.10141]
[1776194837973,51.35,74061.07,27.5,-0.12648,6e-05,15.10141]
[1776194839020,51.35,74061.47,27.5,-0.12645,6e-05,15.09944]
[1776194839066,51.34,74061.47,27.5,-0.12645,6e-05,15.09925]
[1776194841083,51.34,74044.1,27.5,-0.12741,6e-05,15.17554]
[1776194847016,51.34,74044.17,27.5,-0.1274,6e-05,15.17419]
[1776194852034,51.34,74046.17,27.5,-0.12727,6e-05,15.16398]
[1776194855866,51.33,74045.57,27.5,-0.12727,6e-05,15.162]
[1776194855879,51.33,74045.57,27.5,-0.12727,6e-05,15.162]
[1776194855893,51.33,74045.57,27.5,-0.12727,6e-05,15.162]
[1776194855900,51.33,74045.57,27.5,-0.12727,6e-05,15.162]
[1776194856092,51.33,74046.85,27.5,-0.12719,6e-05,15.15609]
[1776194856765,51.33,74046.85,27.5,-0.12719,6e-05,15.15609]
[1776194856797,51.33,74047.25,27.5,-0.12717,6e-05,15.15405]
[1776194860502,51.33,74046.18,27.5,-0.12722,6e-05,15.1585]
[1776194861259,51.33,74047.56,27.5,-0.12714,6e-05,15.1521]
[1776194861536,51.33,74050.73,27.5,-0.12696,6e-05,15.13751]
[1776194864592,51.33,74063.4,27.5,-0.12625,6e-05,15.08105]
[1776194864594,51.33,74063.4,27.5,-0.12625,6e-05,15.08105]
[1776194870702,51.32,74059.56,27.5,-0.12645,6e-05,15.09678]
[1776194875737,51.32,74061.4,27.5,-0.12633,6e-05,15.08767]
[1776194877860,51.32,74061.43,27.5,-0.12633,6e-05,15.08735]
[1776194881244,51.32,74070.79,27.5,-0.1258,6e-05,15.04497]
[1776194881678,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194881701,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194882185,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194882286,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194882361,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194882370,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194882520,51.32,74072.92,27.5,-0.12567,6e-05,15.03528]
[1776194882939,51.32,74078.84,27.5,-0.12534,6e-05,15.00886]
[1776194883010,51.32,74078.84,27.5,-0.12534,6e-05,15.00886]
[1776194883015,51.32,74078.84,27.5,-0.12534,6e-05,15.00886]
[1776194884494,51.32,74090.04,27.5,-0.12472,6e-05,14.95921]
[1776194886971,51.31,74092.09,27.5,-0.1246,5e-05,14.94929]
[1776194886977,51.31,74092.09,27.5,-0.1246,5e-05,14.94929]
[1776194888837,51.31,74092.19,27.5,-0.12459,5e-05,14.94841]
[1776194891593,51.31,74104.02,27.5,-0.12394,5e-05,14.89592]
[1776194891681,51.31,74104.02,27.5,-0.12394,5e-05,14.89592]
[1776194892233,51.31,74104.05,27.5,-0.12393,5e-05,14.89572]
[1776194896700,51.31,74104.12,27.5,-0.12393,5e-05,14.89508]
[1776194896853,51.31,74104.12,27.5,-0.12393,5e-05,14.89508]
[1776194897233,51.31,74104.12,27.5,-0.12393,5e-05,14.89508]
[1776194897319,51.31,74106.31,27.5,-0.12381,5e-05,14.88536]
[1776194899660,51.31,74107.8,27.5,-0.12372,5e-05,14.8787]
[1776194904940,51.31,74105.45,27.5,-0.12385,5e-05,14.88871]
[1776194907299,51.31,74106.87,27.5,-0.12377,5e-05,14.8824]
[1776194908952,51.31,74107.39,27.5,-0.12374,5e-05,14.88002]
[1776194908963,51.31,74107.39,27.5,-0.12374,5e-05,14.88002]
[1776194909145,51.31,74108.52,27.5,-0.12368,5e-05,14.875]
[1776194911676,51.31,74113.15,27.5,-0.12342,5e-05,14.85428]
[1776194911989,51.31,74113.51,27.5,-0.12338,5e-05,14.8492]
[1776194914884,51.31,74113.88,27.5,-0.12335,5e-05,14.8473]
[1776194915524,51.31,74121.28,27.5,-0.12295,5e-05,14.81458]
[1776194917856,51.31,74128.98,27.5,-0.12253,5e-05,14.78051]
[1776194923064,51.3,74131.86,27.5,-0.12236,5e-05,14.76693]
[1776194928120,51.3,74125.46,27.5,-0.12269,5e-05,14.79373]
[1776194929563,51.3,74125.46,27.5,-0.12269,5e-05,14.79373]
[1776194929789,51.3,74125.89,27.5,-0.12267,5e-05,14.7916]
[1776194929976,51.3,74125.89,27.5,-0.12267,5e-05,14.7916]
[1776194930030,51.3,74125.89,27.5,-0.12267,5e-05,14.7916]
[1776194930453,51.3,74125.89,27.5,-0.12267,5e-05,14.7916]
[1776194930518,51.3,74131.39,27.5,-0.12236,5e-05,14.76712]
[1776194933419,51.3,74139.28,27.5,-0.12193,5e-05,14.73194]
[1776194936912,51.29,74140.5,27.5,-0.12185,5e-05,14.72582]
[1776194938470,51.29,74140.1,27.5,-0.12187,5e-05,14.72739]
[1776194938613,51.29,74139.62,27.5,-0.1219,5e-05,14.72932]
[1776194938718,51.29,74139.62,27.5,-0.1219,5e-05,14.72932]
[1776194939112,51.29,74139.62,27.5,-0.1219,5e-05,14.72932]
[1776194939193,51.29,74139.62,27.5,-0.1219,5e-05,14.72932]
[1776194939412,51.29,74165.39,27.5,-0.12051,5e-05,14.61591]
[1776194939647,51.29,74165.39,27.5,-0.12051,5e-05,14.61591]
[1776194939830,51.29,74165.39,27.5,-0.12051,5e-05,14.61591]
[1776194940251,51.29,74165.39,27.5,-0.12051,5e-05,14.61591]
[1776194940504,51.29,74165.39,27.5,-0.12051,5e-05,14.61591]
[1776194940581,51.29,74165.39,27.5,-0.12051,5e-05,14.61591]
[1776194940564,51.29,74180.41,27.5,-0.1197,5e-05,14.55001]
[1776194940793,51.29,74180.41,27.5,-0.1197,5e-05,14.55001]
[1776194940958,51.29,74180.41,27.5,-0.1197,5e-05,14.55001]
[1776194941211,51.29,74182.57,27.5,-0.11959,5e-05,14.54061]
[1776194946246,51.29,74180.7,27.5,-0.11967,5e-05,14.54729]
[1776194946648,51.29,74180.7,27.5,-0.11967,5e-05,14.54729]
[1776194947253,51.29,74180.81,27.5,-0.11966,5e-05,14.54669]
[1776194950609,51.29,74182.86,27.5,-0.11955,5e-05,14.53747]
[1776194950719,51.29,74183.05,27.5,-0.11954,5e-05,14.53653]
[1776194952288,51.29,74182.76,27.5,-0.11955,5e-05,14.53756]
[1776194957323,51.29,74182.99,27.5,-0.11953,5e-05,14.5359]
[1776194958775,51.29,74184.05,27.5,-0.11947,5e-05,14.53112]
[1776194959883,51.29,74189.34,27.5,-0.11919,5e-05,14.50781]
[1776194959997,51.29,74189.34,27.5,-0.11919,5e-05,14.50781]
[1776194960154,51.29,74189.34,27.5,-0.11919,5e-05,14.50781]
[1776194960161,51.29,74189.34,27.5,-0.11919,5e-05,14.50781]
[1776194960290,51.29,74189.34,27.5,-0.11919,5e-05,14.50781]
[1776194960326,51.29,74189.34,27.5,-0.11919,5e-05,14.50781]
[1776194960345,51.28,74204.57,27.5,-0.11838,5e-05,14.44103]
[1776194960865,51.28,74204.57,27.5,-0.11838,5e-05,14.44103]
[1776194962016,51.28,74211.54,27.5,-0.11801,5e-05,14.41038]
[1776194962972,51.28,74208.19,27.5,-0.11818,5e-05,14.42492]
[1776194963710,51.28,74206.96,27.5,-0.11825,5e-05,14.43017]
[1776194964175,51.28,74206.96,27.5,-0.11825,5e-05,14.43017]
[1776194965248,51.28,74204.06,27.5,-0.1184,5e-05,14.44273]
[1776194965640,51.28,74202.75,27.5,-0.11847,5e-05,14.44831]
[1776194967353,51.28,74207.24,27.5,-0.11823,5e-05,14.42849]
[1776194968778,51.28,74207.63,27.5,-0.1182,5e-05,14.42652]
[1776194968843,51.28,74207.63,27.5,-0.1182,5e-05,14.42652]
[1776194968859,51.28,74207.63,27.5,-0.1182,5e-05,14.42652]
[1776194968883,51.28,74207.63,27.5,-0.1182,5e-05,14.42652]
[1776194969032,51.28,74207.63,27.5,-0.1182,5e-05,14.42652]
[1776194969035,51.28,74207.63,27.5,-0.1182,5e-05,14.42652]
[1776194969532,51.28,74219.66,27.5,-0.11757,5e-05,14.37378]
[1776194972572,51.28,74225.56,27.5,-0.11723,5e-05,14.34459]
[1776194974184,51.28,74238.61,27.5,-0.11655,5e-05,14.28761]
[1776194974744,51.28,74238.89,27.5,-0.11653,5e-05,14.28646]
[1776194980045,51.28,74227.92,27.5,-0.11711,5e-05,14.33472]
[1776194983560,51.28,74227.69,27.5,-0.11713,5e-05,14.33573]
[1776194983564,51.28,74227.69,27.5,-0.11713,5e-05,14.33573]
[1776194983696,51.28,74225.97,27.5,-0.11722,5e-05,14.34324]
[1776194984227,51.28,74225.97,27.5,-0.11722,5e-05,14.34324]
[1776194984520,51.28,74208.12,27.5,-0.11816,5e-05,14.42126]
[1776194984997,51.28,74208.12,27.5,-0.11816,5e-05,14.42126]
[1776194990561,51.28,74208.42,27.5,-0.11813,5e-05,14.41915]
[1776194992551,51.28,74208.12,27.5,-0.11815,5e-05,14.42033]
[1776194994857,51.28,74207.17,27.5,-0.11819,5e-05,14.42411]
[1776195001033,51.28,74211.39,27.5,-0.11796,5e-05,14.40511]
[1776195001747,51.28,74215.76,27.5,-0.11773,5e-05,14.38579]
[1776195001767,51.28,74215.76,27.5,-0.11773,5e-05,14.38579]
[1776195002039,51.28,74215.76,27.5,-0.11773,5e-05,14.38579]
[1776195002090,51.28,74215.76,27.5,-0.11773,5e-05,14.38579]
[1776195002212,51.28,74215.76,27.5,-0.11773,5e-05,14.38579]
[1776195002646,51.28,74215.83,27.5,-0.11773,5e-05,14.38541]
[1776195002919,51.28,74215.83,27.5,-0.11773,5e-05,14.38541]
[1776195002926,51.28,74215.83,27.5,-0.11773,5e-05,14.38541]
[1776195003816,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195003908,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195004016,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195004126,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195004253,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195004259,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195004357,51.28,74225.11,27.5,-0.11724,5e-05,14.34476]
[1776195005472,51.28,74229.06,27.5,-0.11703,5e-05,14.32748]
[1776195005643,51.28,74229.06,27.5,-0.11703,5e-05,14.32748]
[1776195005668,51.28,74239.38,27.5,-0.11649,5e-05,14.28243]
[1776195005906,51.28,74239.38,27.5,-0.11649,5e-05,14.28243]
[1776195005925,51.28,74239.38,27.5,-0.11649,5e-05,14.28243]
[1776195006432,51.28,74239.38,27.5,-0.11649,5e-05,14.28243]
[1776195006596,51.28,74239.38,27.5,-0.11649,5e-05,14.28243]
[1776195006675,51.28,74256.59,27.5,-0.11559,5e-05,14.20746]
[1776195008451,51.28,74257.49,27.5,-0.11554,5e-05,14.20338]
[1776195013724,51.27,74255.77,27.5,-0.11562,5e-05,14.21008]
[1776195016333,51.27,74254.8,27.5,-0.11567,5e-05,14.21399]
[1776195021780,51.27,74255.41,27.5,-0.11562,5e-05,14.21034]
[1776195023130,51.27,74255.41,27.5,-0.11562,5e-05,14.21034]
[1776195023136,51.27,74257.33,27.5,-0.11552,5e-05,14.20165]
[1776195024755,51.27,74260.94,27.5,-0.11533,5e-05,14.18592]
[1776195027766,51.27,74270.59,27.5,-0.11482,5e-05,14.14339]
[1776195027862,51.27,74270.59,27.5,-0.11482,5e-05,14.14339]
[1776195028305,51.27,74270.59,27.5,-0.11482,5e-05,14.14339]
[1776195028681,51.27,74270.59,27.5,-0.11482,5e-05,14.14339]
[1776195029846,51.27,74283.98,27.5,-0.11413,5e-05,14.08492]
[1776195030186,51.27,74283.98,27.5,-0.11413,5e-05,14.08492]
[1776195030905,51.27,74282.25,27.5,-0.11422,5e-05,14.09232]
[1776195032690,51.27,74286.58,27.5,-0.11397,5e-05,14.07014]
[1776195032722,51.27,74287.7,27.5,-0.11391,5e-05,14.06527]
[1776195033301,51.27,74287.7,27.5,-0.11391,5e-05,14.06527]
[1776195033782,51.27,74280.67,27.5,-0.11428,5e-05,14.09583]
[1776195035073,51.27,74276.93,27.5,-0.11447,5e-05,14.1121]
[1776195041050,51.27,74274.55,27.5,-0.11459,5e-05,14.12202]
[1776195042238,51.27,74276.6,27.5,-0.11448,5e-05,14.11293]
[1776195042306,51.27,74276.6,27.5,-0.11448,5e-05,14.11293]
[1776195042329,51.27,74276.6,27.5,-0.11448,5e-05,14.11293]
[1776195042400,51.27,74276.6,27.5,-0.11448,5e-05,14.11293]
[1776195042641,51.27,74276.6,27.5,-0.11448,5e-05,14.11293]
[1776195042688,51.27,74276.6,27.5,-0.11448,5e-05,14.11293]
[1776195042724,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195042875,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195042891,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043017,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043077,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043160,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043205,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043222,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043285,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043339,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043425,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043646,51.27,74276.03,27.5,-0.11451,5e-05,14.11534]
[1776195043714,51.27,74302.38,27.5,-0.11315,5e-05,14.00056]
[1776195044459,51.27,74302.38,27.5,-0.11315,5e-05,14.00056]
[1776195044666,51.26,74314.52,27.5,-0.11253,5e-05,13.94779]
[1776195045410,51.26,74314.52,27.5,-0.11253,5e-05,13.94779]
[1776195049367,51.26,74312.99,27.5,-0.1126,5e-05,13.95428]
[1776195050430,51.26,74313.45,27.5,-0.11258,5e-05,13.95224]
[1776195053875,51.26,74313.28,27.5,-0.11259,5e-05,13.95285]
[1776195054006,51.26,74320.35,27.5,-0.11222,5e-05,13.92214]
[1776195059482,51.26,74313.52,27.5,-0.11257,5e-05,13.95135]
[1776195059781,51.26,74314.43,27.5,-0.11252,5e-05,13.94729]
[1776195063183,51.26,74318.91,27.5,-0.11229,5e-05,13.92761]
[1776195063274,51.26,74311.84,27.5,-0.11265,5e-05,13.95818]
[1776195063867,51.26,74311.84,27.5,-0.11265,5e-05,13.95818]
[1776195063880,51.26,74311.84,27.5,-0.11265,5e-05,13.95818]
[1776195063888,51.26,74311.84,27.5,-0.11265,5e-05,13.95818]
[1776195068967,51.26,74303.99,27.5,-0.11306,5e-05,13.99267]
[1776195072068,51.26,74298.28,27.5,-0.11335,5e-05,14.01773]
[1776195072347,51.26,74298.28,27.5,-0.11335,5e-05,14.01773]
[1776195072357,51.26,74298.28,27.5,-0.11335,5e-05,14.01773]
[1776195072361,51.26,74298.28,27.5,-0.11335,5e-05,14.01773]
[1776195072393,51.26,74298.28,27.5,-0.11335,5e-05,14.01773]
[1776195073021,51.26,74298.11,27.5,-0.11336,5e-05,14.01854]
[1776195075608,51.26,74281.74,27.5,-0.11421,5e-05,14.08975]
[1776195079752,51.26,74275.88,27.5,-0.1145,5e-05,14.11494]
[1776195080415,51.26,74276.45,27.5,-0.11447,5e-05,14.11238]
[1776195082353,51.26,74285.69,27.5,-0.114,5e-05,14.07209]
[1776195086649,51.26,74286.47,27.5,-0.11395,5e-05,14.06863]
[1776195092272,51.26,74279.63,27.5,-0.11428,5e-05,14.09471]
[1776195093219,51.26,74279.63,27.5,-0.11428,5e-05,14.09471]
[1776195096674,51.26,74288.53,27.5,-0.11382,5e-05,14.05593]
[1776195096776,51.26,74288.96,27.5,-0.1138,5e-05,14.05407]
[1776195098185,51.26,74289.05,27.5,-0.1138,5e-05,14.05367]
[1776195101669,51.26,74289.91,27.5,-0.11375,5e-05,14.04993]
[1776195101770,51.26,74289.81,27.5,-0.11376,5e-05,14.05037]
[1776195106684,51.26,74284.85,27.5,-0.11401,5e-05,14.07194]
[1776195106786,51.26,74278.64,27.5,-0.11433,5e-05,14.09893]
[1776195111716,51.26,74278.82,27.5,-0.11432,5e-05,14.09793]
[1776195112412,51.26,74278.87,27.5,-0.11432,5e-05,14.09761]
[1776195117271,51.26,74285.39,27.5,-0.11398,5e-05,14.06913]
[1776195122481,51.26,74281.82,27.5,-0.11416,5e-05,14.08452]
[1776195127517,51.26,74285.72,27.5,-0.11396,5e-05,14.06751]
[1776195129444,51.26,74285.97,27.5,-0.11395,5e-05,14.06642]
[1776195129554,51.26,74285.97,27.5,-0.11395,5e-05,14.06642]
[1776195129757,51.26,74285.97,27.5,-0.11395,5e-05,14.06642]
[1776195129642,51.26,74286.81,27.5,-0.1139,5e-05,14.06277]
[1776195130541,51.26,74300.31,27.5,-0.11321,5e-05,14.00413]
[1776195131757,51.26,74300.31,27.5,-0.11321,5e-05,14.00413]
[1776195131769,51.26,74300.22,27.5,-0.11321,5e-05,14.0046]
[1776195133773,51.26,74299.08,27.5,-0.11327,5e-05,14.00964]
[1776195134569,51.26,74299.26,27.5,-0.11327,5e-05,14.00903]
[1776195139604,51.26,74294.94,27.5,-0.11349,5e-05,14.02812]
[1776195141650,51.26,74294.9,27.5,-0.11349,5e-05,14.02834]
[1776195141657,51.26,74295.21,27.5,-0.11348,5e-05,14.02703]
[1776195146430,51.26,74295.16,27.5,-0.11348,5e-05,14.02745]
[1776195146534,51.26,74295.16,27.5,-0.11348,5e-05,14.02745]
[1776195146608,51.26,74295.16,27.5,-0.11348,5e-05,14.02745]
[1776195146643,51.26,74295.16,27.5,-0.11348,5e-05,14.02745]
[1776195146653,51.26,74289.91,27.5,-0.11376,5e-05,14.05031]
[1776195151663,51.26,74287.65,27.5,-0.11387,5e-05,14.06008]
[1776195151745,51.26,74287.65,27.5,-0.11387,5e-05,14.06008]
[1776195151812,51.26,74285.61,27.5,-0.11395,5e-05,14.06561]
[1776195152100,51.26,74285.61,27.5,-0.11395,5e-05,14.06561]
[1776195152106,51.26,74285.61,27.5,-0.11395,5e-05,14.06561]
[1776195152386,51.26,74285.61,27.5,-0.11395,5e-05,14.06561]
[1776195152589,51.26,74285.61,27.5,-0.11395,5e-05,14.06561]
[1776195152805,51.26,74306.64,27.5,-0.11287,5e-05,13.97427]
[1776195158736,51.26,74304.12,27.5,-0.11301,5e-05,13.98577]
[1776195163772,51.26,74303.11,27.5,-0.11307,5e-05,13.99063]
[1776195168806,51.27,74302.63,27.5,-0.1131,5e-05,13.99315]
[1776195173842,51.27,74303.98,27.5,-0.11303,5e-05,13.98774]
[1776195178877,51.27,74303.87,27.5,-0.11304,5e-05,13.9887]
[1776195184144,51.27,74305.32,27.5,-0.11297,5e-05,13.9829]
[1776195186692,51.27,74304.7,27.5,-0.11301,5e-05,13.98569]
[1776195186777,51.27,74302.04,27.5,-0.11314,5e-05,13.99741]
[1776195192120,51.27,74301.14,27.5,-0.11319,5e-05,14.00164]
[1776195192786,51.27,74301.14,27.5,-0.11319,5e-05,14.00164]
[1776195192804,51.27,74301.14,27.5,-0.11319,5e-05,14.00164]
[1776195192878,51.27,74300.82,27.5,-0.11321,5e-05,14.0032]
[1776195193434,51.27,74300.82,27.5,-0.11321,5e-05,14.0032]
[1776195193492,51.27,74288.63,27.5,-0.11384,5e-05,14.05621]
[1776195202105,51.27,74283.36,27.5,-0.11411,5e-05,14.079]
[1776195202160,51.27,74283.14,27.5,-0.11412,5e-05,14.07976]
[1776195207276,51.27,74283.32,27.5,-0.11411,5e-05,14.07886]
[1776195212669,51.27,74282.51,27.5,-0.11413,5e-05,14.0787]
[1776195219157,51.27,74281.42,27.5,-0.11417,5e-05,14.08282]
[1776195220819,51.27,74281.42,27.5,-0.11417,5e-05,14.08282]
[1776195221043,51.27,74281.39,27.5,-0.11418,5e-05,14.08288]
[1776195221800,51.27,74281.39,27.5,-0.11418,5e-05,14.08288]
[1776195222044,51.27,74275.07,27.5,-0.1145,5e-05,14.1103]
[1776195222072,51.27,74275.07,27.5,-0.1145,5e-05,14.1103]
[1776195222891,51.27,74275.07,27.5,-0.1145,5e-05,14.1103]
[1776195223263,51.27,74286.84,27.5,-0.11389,5e-05,14.05902]
[1776195225250,51.27,74282.9,27.5,-0.1141,5e-05,14.07612]
[1776195225256,51.27,74282.9,27.5,-0.1141,5e-05,14.07612]
[1776195225287,51.27,74275.2,27.5,-0.11449,5e-05,14.10955]
[1776195228694,51.27,74268.37,27.5,-0.11484,5e-05,14.13904]
[1776195228801,51.27,74268.41,27.5,-0.11484,5e-05,14.13873]
[1776195234469,51.27,74261.45,27.5,-0.1152,5e-05,14.16918]
[1776195234564,51.27,74261.24,27.5,-0.11521,5e-05,14.17011]
[1776195234980,51.27,74261.24,27.5,-0.11521,5e-05,14.17011]
[1776195240313,51.26,74264.8,27.5,-0.11502,5e-05,14.15371]
[1776195245181,51.26,74261.6,27.5,-0.11518,5e-05,14.16701]
[1776195245338,51.26,74261.6,27.5,-0.11518,5e-05,14.16701]
[1776195245842,51.26,74261.6,27.5,-0.11518,5e-05,14.16701]
[1776195246047,51.26,74260.3,27.5,-0.11524,5e-05,14.17249]
[1776195246091,51.26,74260.3,27.5,-0.11524,5e-05,14.17249]
[1776195246138,51.26,74260.3,27.5,-0.11524,5e-05,14.17249]
[1776195246357,51.26,74260.3,27.5,-0.11524,5e-05,14.17249]
[1776195246791,51.26,74260.3,27.5,-0.11524,5e-05,14.17249]
[1776195246919,51.26,74236.78,27.5,-0.11647,5e-05,14.27486]
[1776195250132,51.26,74231.33,27.5,-0.11675,5e-05,14.29822]
[1776195250503,51.26,74231.33,27.5,-0.11675,5e-05,14.29822]
[1776195250757,51.26,74231.33,27.5,-0.11675,5e-05,14.29822]
[1776195250762,51.26,74231.33,27.5,-0.11675,5e-05,14.29822]
[1776195250884,51.26,74231.33,27.5,-0.11675,5e-05,14.29822]
[1776195250861,51.26,74221.37,27.5,-0.11727,5e-05,14.34156]
[1776195252759,51.26,74207.95,27.5,-0.11798,5e-05,14.40008]
[1776195253393,51.26,74207.95,27.5,-0.11798,5e-05,14.40008]
[1776195253407,51.26,74207.95,27.5,-0.11798,5e-05,14.40008]
[1776195253423,51.26,74207.95,27.5,-0.11798,5e-05,14.40008]
[1776195253836,51.26,74215.33,27.5,-0.11759,5e-05,14.36767]
[1776195256385,51.26,74223.01,27.5,-0.11718,5e-05,14.33394]
[1776195256746,51.26,74223.01,27.5,-0.11718,5e-05,14.33394]
[1776195256847,51.26,74219.42,27.5,-0.11737,5e-05,14.34959]
[1776195258137,51.26,74219.88,27.5,-0.11734,5e-05,14.34752]
[1776195258181,51.26,74219.88,27.5,-0.11734,5e-05,14.34752]
[1776195258706,51.26,74219.88,27.5,-0.11734,5e-05,14.34752]
[1776195260897,51.26,74209.94,27.5,-0.11787,5e-05,14.39083]
[1776195265156,51.26,74198.23,27.5,-0.11848,5e-05,14.44131]
[1776195268624,51.25,74197.48,27.5,-0.11851,5e-05,14.44401]
[1776195268695,51.25,74193.46,27.5,-0.11872,5e-05,14.46142]
[1776195270479,51.25,74186.45,27.5,-0.1191,5e-05,14.49211]
[1776195271418,51.25,74185.13,27.5,-0.11917,5e-05,14.49783]
[1776195272058,51.25,74185.02,27.5,-0.11915,5e-05,14.49489]
[1776195272269,51.25,74185.02,27.5,-0.11915,5e-05,14.49489]
[1776195272412,51.25,74185.02,27.5,-0.11915,5e-05,14.49489]
[1776195272954,51.25,74185.02,27.5,-0.11915,5e-05,14.49489]
[1776195272862,51.25,74205.8,27.5,-0.11804,5e-05,14.40379]
[1776195273016,51.25,74205.8,27.5,-0.11804,5e-05,14.40379]
[1776195273337,51.25,74205.8,27.5,-0.11804,5e-05,14.40379]
[1776195273870,51.25,74221.23,27.5,-0.11723,5e-05,14.33614]
[1776195276569,51.25,74205.82,27.5,-0.11804,5e-05,14.40334]
[1776195277397,51.25,74205.82,27.5,-0.11804,5e-05,14.40334]
[1776195277407,51.25,74205.82,27.5,-0.11804,5e-05,14.40334]
[1776195281387,51.25,74200.69,27.5,-0.1183,5e-05,14.42513]
[1776195286640,51.25,74200.79,27.5,-0.11828,5e-05,14.42363]
[1776195286989,51.25,74200.79,27.5,-0.11828,5e-05,14.42363]
[1776195287000,51.25,74200.79,27.5,-0.11828,5e-05,14.42363]
[1776195287396,51.25,74200.79,27.5,-0.11828,5e-05,14.42363]
[1776195287651,51.25,74200.79,27.5,-0.11828,5e-05,14.42363]
[1776195287842,51.25,74187.83,27.5,-0.11897,5e-05,14.48025]
[1776195288439,51.25,74187.83,27.5,-0.11897,5e-05,14.48025]
[1776195288449,51.25,74187.83,27.5,-0.11897,5e-05,14.48025]
[1776195291042,51.25,74180.4,27.5,-0.11937,5e-05,14.51259]
[1776195291263,51.25,74180.4,27.5,-0.11937,5e-05,14.51259]
[1776195291282,51.25,74180.4,27.5,-0.11937,5e-05,14.51259]
[1776195291628,51.25,74180.4,27.5,-0.11937,5e-05,14.51259]
[1776195291759,51.25,74180.4,27.5,-0.11937,5e-05,14.51259]
[1776195291806,51.25,74180.4,27.5,-0.11937,5e-05,14.51259]
[1776195291952,51.25,74164.65,27.5,-0.12021,5e-05,14.5818]
[1776195292065,51.25,74164.65,27.5,-0.12021,5e-05,14.5818]
[1776195293214,51.25,74155.85,27.5,-0.12068,5e-05,14.62044]
[1776195293565,51.25,74155.85,27.5,-0.12068,5e-05,14.62044]
[1776195293945,51.25,74155.85,27.5,-0.12068,5e-05,14.62044]
[1776195294403,51.25,74156.0,27.5,-0.12067,5e-05,14.61971]
[1776195297024,51.25,74145.82,27.5,-0.12122,5e-05,14.66414]
[1776195298327,51.25,74154.41,27.5,-0.12075,5e-05,14.62624]
[1776195301859,51.25,74150.56,27.5,-0.12096,5e-05,14.64292]
[1776195307789,51.24,74140.33,27.5,-0.1215,5e-05,14.68689]
[1776195308074,51.24,74140.33,27.5,-0.1215,5e-05,14.68689]
[1776195308288,51.24,74140.33,27.5,-0.1215,5e-05,14.68689]
[1776195308914,51.24,74140.33,27.5,-0.1215,5e-05,14.68689]
[1776195309003,51.24,74140.33,27.5,-0.1215,5e-05,14.68689]
[1776195309203,51.24,74133.82,27.5,-0.12185,5e-05,14.71537]
[1776195309250,51.24,74133.82,27.5,-0.12185,5e-05,14.71537]
[1776195309401,51.24,74133.82,27.5,-0.12185,5e-05,14.71537]
[1776195309803,51.24,74120.71,27.5,-0.12256,5e-05,14.7729]
[1776195310692,51.24,74120.71,27.5,-0.12256,5e-05,14.7729]
[1776195310710,51.24,74120.71,27.5,-0.12256,5e-05,14.7729]
[1776195310954,51.24,74120.74,27.5,-0.12255,5e-05,14.77247]
[1776195312273,51.24,74120.51,27.5,-0.12257,5e-05,14.77339]
[1776195312757,51.24,74120.51,27.5,-0.12257,5e-05,14.77339]
[1776195312771,51.24,74120.51,27.5,-0.12257,5e-05,14.77339]
[1776195312826,51.24,74120.68,27.5,-0.12256,5e-05,14.77254]
[1776195313175,51.24,74120.68,27.5,-0.12256,5e-05,14.77254]
[1776195313188,51.24,74120.68,27.5,-0.12256,5e-05,14.77254]
[1776195313657,51.24,74120.68,27.5,-0.12256,5e-05,14.77254]
[1776195313833,51.24,74107.42,27.5,-0.12328,5e-05,14.8307]
[1776195315077,51.24,74101.8,27.5,-0.12358,5e-05,14.85549]
[1776195315198,51.24,74101.8,27.5,-0.12358,5e-05,14.85549]
[1776195315258,51.24,74101.8,27.5,-0.12358,5e-05,14.85549]
[1776195315433,51.24,74101.8,27.5,-0.12358,5e-05,14.85549]
[1776195315737,51.24,74101.8,27.5,-0.12358,5e-05,14.85549]
[1776195315851,51.24,74121.01,27.5,-0.12253,5e-05,14.77075]
[1776195318619,51.24,74119.35,27.5,-0.12262,5e-05,14.7779]
[1776195318870,51.24,74113.15,27.5,-0.12296,5e-05,14.80512]
[1776195319407,51.24,74113.15,27.5,-0.12296,5e-05,14.80512]
[1776195319878,51.24,74114.51,27.5,-0.12289,5e-05,14.79916]
[1776195321586,51.24,74116.18,27.5,-0.12279,5e-05,14.79167]
[1776195321767,51.24,74116.18,27.5,-0.12279,5e-05,14.79167]
[1776195325101,51.24,74114.65,27.5,-0.12287,5e-05,14.7979]
[1776195325919,51.24,74117.74,27.5,-0.1227,5e-05,14.78396]
[1776195327134,51.24,74117.56,27.5,-0.1227,5e-05,14.78445]
[1776195327540,51.24,74117.56,27.5,-0.1227,5e-05,14.78445]
[1776195329215,51.23,74109.91,27.5,-0.12311,5e-05,14.81754]
[1776195329948,51.23,74109.35,27.5,-0.12314,5e-05,14.81966]
[1776195330364,51.23,74109.35,27.5,-0.12314,5e-05,14.81966]
[1776195330955,51.23,74105.89,27.5,-0.12333,5e-05,14.83476]
[1776195335990,51.23,74103.4,27.5,-0.12344,5e-05,14.84242]
[1776195340404,51.23,74100.29,27.5,-0.12361,5e-05,14.85604]
[1776195340581,51.23,74100.29,27.5,-0.12361,5e-05,14.85604]
[1776195346062,51.23,74099.16,27.5,-0.12367,5e-05,14.8608]
[1776195347892,51.23,74099.16,27.5,-0.12367,5e-05,14.8608]
[1776195347934,51.23,74098.83,27.5,-0.12369,5e-05,14.86217]
[1776195348144,51.23,74098.83,27.5,-0.12369,5e-05,14.86217]
[1776195348657,51.23,74101.23,27.5,-0.12355,5e-05,14.85137]
[1776195349637,51.23,74114.2,27.5,-0.12284,5e-05,14.79402]
[1776195350354,51.23,74114.2,27.5,-0.12284,5e-05,14.79402]
[1776195350397,51.23,74114.2,27.5,-0.12284,5e-05,14.79402]
[1776195350455,51.23,74108.7,27.5,-0.12314,5e-05,14.8181]
[1776195352148,51.23,74107.16,27.5,-0.12322,5e-05,14.82489]
[1776195352213,51.23,74108.08,27.5,-0.12317,5e-05,14.82068]
[1776195356669,51.23,74109.76,27.5,-0.12308,5e-05,14.81284]
[1776195356770,51.23,74111.04,27.5,-0.123,5e-05,14.80696]
[1776195360467,51.23,74110.25,27.5,-0.12304,5e-05,14.81019]
[1776195360568,51.23,74110.28,27.5,-0.12304,5e-05,14.8098]
[1776195362649,51.23,74110.5,27.5,-0.12303,5e-05,14.80883]
[1776195362740,51.23,74111.29,27.5,-0.12298,5e-05,14.80504]
[1776195363846,51.23,74111.29,27.5,-0.12298,5e-05,14.80504]
[1776195363856,51.23,74111.29,27.5,-0.12298,5e-05,14.80504]
[1776195363997,51.23,74102.73,27.5,-0.12345,5e-05,14.84284]
[1776195366202,51.22,74090.97,27.5,-0.12409,5e-05,14.89468]
[1776195371371,51.22,74091.14,27.5,-0.12408,5e-05,14.89361]
[1776195374887,51.22,74091.24,27.5,-0.12407,5e-05,14.89286]
[1776195375012,51.22,74091.24,27.5,-0.12407,5e-05,14.89286]
[1776195375029,51.22,74092.75,27.5,-0.12399,5e-05,14.88612]
[1776195375464,51.22,74092.75,27.5,-0.12399,5e-05,14.88612]
[1776195375517,51.22,74107.69,27.5,-0.12316,5e-05,14.81993]
[1776195376404,51.22,74107.69,27.5,-0.12316,5e-05,14.81993]
[1776195377266,51.22,74114.99,27.5,-0.12276,5e-05,14.78757]
[1776195377504,51.22,74127.71,27.5,-0.12207,5e-05,14.73124]
[1776195378072,51.22,74127.71,27.5,-0.12207,5e-05,14.73124]
[1776195380002,51.22,74133.49,27.5,-0.12175,5e-05,14.70558]
[1776195382314,51.22,74148.7,27.5,-0.12092,5e-05,14.63819]
[1776195385023,51.22,74152.12,27.5,-0.12074,5e-05,14.62299]
[1776195385492,51.22,74168.15,27.5,-0.11988,5e-05,14.55249]
[1776195391728,51.22,74160.47,27.5,-0.12029,5e-05,14.58638]
[1776195397369,51.22,74158.45,27.5,-0.12038,5e-05,14.59194]
[1776195402961,51.22,74159.49,27.5,-0.12032,5e-05,14.58737]
[1776195408500,51.22,74167.52,27.5,-0.11989,5e-05,14.55236]
[1776195412528,51.22,74153.6,27.5,-0.12064,5e-05,14.61369]
[1776195417835,51.22,74155.3,27.5,-0.12055,5e-05,14.6061]
[1776195422047,51.22,74155.84,27.5,-0.12052,5e-05,14.60362]
[1776195422600,51.22,74173.61,27.5,-0.11957,5e-05,14.52553]
[1776195423868,51.22,74173.61,27.5,-0.11957,5e-05,14.52553]
[1776195424095,51.22,74187.74,27.5,-0.11881,5e-05,14.4636]
[1776195424179,51.22,74187.74,27.5,-0.11881,5e-05,14.4636]
[1776195424734,51.22,74187.74,27.5,-0.11881,5e-05,14.4636]
[1776195424758,51.22,74187.74,27.5,-0.11881,5e-05,14.4636]
[1776195424871,51.22,74187.74,27.5,-0.11881,5e-05,14.4636]
[1776195425079,51.22,74221.38,27.5,-0.11703,5e-05,14.31648]
[1776195425468,51.22,74221.38,27.5,-0.11703,5e-05,14.31648]
[1776195425785,51.22,74221.38,27.5,-0.11703,5e-05,14.31648]
[1776195425874,51.22,74208.57,27.5,-0.11771,5e-05,14.37255]
[1776195426423,51.22,74208.57,27.5,-0.11771,5e-05,14.37255]
[1776195431678,51.22,74203.05,27.5,-0.118,5e-05,14.39638]
[1776195433329,51.22,74203.16,27.5,-0.11799,5e-05,14.39571]
[1776195434771,51.22,74203.64,27.5,-0.11796,5e-05,14.39351]
[1776195437131,51.22,74204.16,27.5,-0.11793,5e-05,14.39124]
[1776195438243,51.22,74202.86,27.5,-0.118,5e-05,14.39675]
[1776195438832,51.22,74203.23,27.5,-0.11798,5e-05,14.39504]
[1776195441740,51.22,74203.64,27.5,-0.11796,5e-05,14.39345]
[1776195441746,51.22,74203.83,27.5,-0.11795,5e-05,14.39272]
[1776195445885,51.22,74202.97,27.5,-0.118,5e-05,14.39677]
[1776195445985,51.22,74202.4,27.5,-0.11803,5e-05,14.39936]
[1776195446623,51.22,74202.4,27.5,-0.11803,5e-05,14.39936]
[1776195450824,51.22,74195.18,27.5,-0.11842,5e-05,14.43177]
[1776195453023,51.22,74194.61,27.5,-0.11844,5e-05,14.4312]
[1776195453757,51.22,74194.16,27.5,-0.11846,5e-05,14.43322]
[1776195454724,51.22,74193.63,27.5,-0.11849,5e-05,14.43558]
[1776195456664,51.22,74193.56,27.5,-0.11849,5e-05,14.43597]
[1776195456853,51.22,74193.99,27.5,-0.11847,5e-05,14.43412]
[1776195460357,51.22,74193.96,27.5,-0.11847,5e-05,14.43433]
[1776195460404,51.22,74193.96,27.5,-0.11847,5e-05,14.43433]
[1776195460877,51.22,74193.96,27.5,-0.11847,5e-05,14.43433]
[1776195461061,51.22,74193.22,27.5,-0.11851,5e-05,14.43759]
[1776195461287,51.22,74193.22,27.5,-0.11851,5e-05,14.43759]
[1776195461761,51.22,74193.22,27.5,-0.11851,5e-05,14.43759]
[1776195462131,51.22,74174.46,27.5,-0.11952,5e-05,14.52008]
[1776195464482,51.22,74176.92,27.5,-0.11938,5e-05,14.50907]
[1776195465034,51.22,74176.92,27.5,-0.11938,5e-05,14.50907]
[1776195465059,51.22,74176.92,27.5,-0.11938,5e-05,14.50907]
[1776195465091,51.22,74157.52,27.5,-0.12042,5e-05,14.59417]
[1776195465458,51.22,74157.52,27.5,-0.12042,5e-05,14.59417]
[1776195466007,51.22,74157.52,27.5,-0.12042,5e-05,14.59417]
[1776195466126,51.22,74139.2,27.5,-0.12141,5e-05,14.67472]
[1776195466824,51.22,74139.2,27.5,-0.12141,5e-05,14.67472]
[1776195467120,51.22,74139.2,27.5,-0.12141,5e-05,14.67472]
[1776195467333,51.22,74139.4,27.5,-0.1214,5e-05,14.6737]
[1776195467937,51.22,74116.34,27.5,-0.12265,5e-05,14.7753]
[1776195471353,51.22,74125.5,27.5,-0.12215,5e-05,14.73467]
[1776195471617,51.22,74125.5,27.5,-0.12215,5e-05,14.73467]
[1776195471744,51.22,74125.5,27.5,-0.12215,5e-05,14.73467]
[1776195471846,51.22,74125.5,27.5,-0.12215,5e-05,14.73467]
[1776195471919,51.22,74125.5,27.5,-0.12215,5e-05,14.73467]
[1776195471964,51.22,74099.58,27.5,-0.12356,5e-05,14.84892]
[1776195472719,51.22,74099.58,27.5,-0.12356,5e-05,14.84892]
[1776195472725,51.22,74099.58,27.5,-0.12356,5e-05,14.84892]
[1776195472972,51.22,74088.25,27.5,-0.12418,6e-05,14.89873]
[1776195473215,51.22,74088.25,27.5,-0.12418,6e-05,14.89873]
[1776195473217,51.22,74088.25,27.5,-0.12418,6e-05,14.89873]
[1776195473267,51.22,74088.25,27.5,-0.12418,6e-05,14.89873]
[1776195473979,51.22,74091.7,27.5,-0.12399,5e-05,14.88322]
[1776195474372,51.22,74091.7,27.5,-0.12399,5e-05,14.88322]
[1776195475417,51.22,74094.66,27.5,-0.12382,5e-05,14.86989]
[1776195476442,51.22,74094.21,27.5,-0.12385,5e-05,14.87164]
[1776195477050,51.22,74094.21,27.5,-0.12385,5e-05,14.87164]
[1776195477074,51.22,74094.21,27.5,-0.12385,5e-05,14.87164]
[1776195477124,51.22,74094.21,27.5,-0.12385,5e-05,14.87164]
[1776195477093,51.22,74099.2,27.5,-0.12357,5e-05,14.84937]
[1776195479237,51.22,74104.23,27.5,-0.12329,5e-05,14.82714]
[1776195480736,51.22,74111.65,27.5,-0.12289,5e-05,14.79443]
[1776195481062,51.22,74111.65,27.5,-0.12289,5e-05,14.79443]
[1776195481134,51.22,74111.65,27.5,-0.12289,5e-05,14.79443]
[1776195481117,51.22,74115.55,27.5,-0.12268,5e-05,14.77729]
[1776195481482,51.22,74115.55,27.5,-0.12268,5e-05,14.77729]
[1776195482039,51.22,74135.41,27.5,-0.12159,5e-05,14.68968]
[1776195485576,51.22,74141.38,27.5,-0.12127,5e-05,14.66351]
[1776195486246,51.22,74141.38,27.5,-0.12127,5e-05,14.66356]
[1776195488086,51.22,74141.38,27.5,-0.12127,5e-05,14.66356]
[1776195488362,51.22,74141.38,27.5,-0.12127,5e-05,14.66332]
[1776195489176,51.22,74124.2,27.5,-0.1222,5e-05,14.73885]
[1776195491333,51.22,74119.33,27.5,-0.12246,5e-05,14.76014]
[1776195492114,51.22,74118.83,27.5,-0.12249,5e-05,14.76225]
[1776195495138,51.22,74107.05,27.5,-0.12314,5e-05,14.81445]
[1776195496810,51.22,74102.9,27.5,-0.12336,5e-05,14.83277]
[1776195497142,51.22,74102.9,27.5,-0.12336,5e-05,14.83277]
[1776195497153,51.22,74123.32,27.5,-0.12225,5e-05,14.74271]
[1776195497684,51.22,74123.32,27.5,-0.12225,5e-05,14.74271]
[1776195498000,51.22,74123.32,27.5,-0.12225,5e-05,14.74271]
[1776195498160,51.22,74123.32,27.5,-0.12225,5e-05,14.74271]
[1776195498178,51.22,74141.28,27.5,-0.12127,5e-05,14.66346]
[1776195499932,51.22,74141.49,27.5,-0.12126,5e-05,14.66242]
[1776195500117,51.22,74141.49,27.5,-0.12126,5e-05,14.66242]
[1776195500182,51.22,74128.09,27.5,-0.12198,5e-05,14.7213]
[1776195502084,51.22,74117.38,27.5,-0.12257,5e-05,14.76847]
[1776195503095,51.22,74114.99,27.5,-0.1227,5e-05,14.7789]
[1776195503205,51.22,74110.6,27.5,-0.12293,5e-05,14.79813]
[1776195503331,51.22,74110.6,27.5,-0.12293,5e-05,14.79813]
[1776195504211,51.22,74104.48,27.5,-0.12327,5e-05,14.82517]
[1776195506174,51.22,74104.48,27.5,-0.12327,5e-05,14.82517]
[1776195506734,51.22,74105.13,27.5,-0.12323,5e-05,14.8223]
[1776195506835,51.22,74105.64,27.5,-0.12321,5e-05,14.82008]
[1776195510276,51.22,74111.24,27.5,-0.1229,5e-05,14.79548]
[1776195510283,51.22,74111.24,27.5,-0.1229,5e-05,14.79548]
[1776195517873,51.21,74108.81,27.5,-0.123,5e-05,14.80219]
[1776195517877,51.21,74108.81,27.5,-0.123,5e-05,14.80219]
[1776195518139,51.21,74108.81,27.5,-0.123,5e-05,14.80219]
[1776195518160,51.21,74108.77,27.5,-0.123,5e-05,14.80197]
[1776195518990,51.21,74108.77,27.5,-0.123,5e-05,14.80197]
[1776195518995,51.21,74130.14,27.5,-0.12184,5e-05,14.70776]
[1776195522643,51.21,74142.88,27.5,-0.12114,5e-05,14.65115]
[1776195526577,51.21,74141.57,27.5,-0.12121,5e-05,14.65671]
[1776195526582,51.21,74141.57,27.5,-0.12121,5e-05,14.65671]
[1776195526602,51.21,74141.57,27.5,-0.12121,5e-05,14.65671]
[1776195526612,51.21,74141.57,27.5,-0.12121,5e-05,14.65671]
[1776195526734,51.21,74141.57,27.5,-0.12121,5e-05,14.65671]
[1776195526844,51.21,74141.62,27.5,-0.1212,5e-05,14.65626]
[1776195527858,51.21,74141.62,27.5,-0.1212,5e-05,14.65626]
[1776195533473,51.21,74149.25,27.5,-0.12079,5e-05,14.62232]
[1776195539458,51.21,74146.61,27.5,-0.12092,5e-05,14.63349]
[1776195540418,51.21,74146.61,27.5,-0.12092,5e-05,14.63349]
[1776195545634,51.21,74147.11,27.5,-0.12089,5e-05,14.63086]
[1776195552027,51.21,74153.64,27.5,-0.12054,5e-05,14.60197]
[1776195557814,51.21,74153.28,27.5,-0.12056,5e-05,14.60338]
[1776195563629,51.21,74153.78,27.5,-0.12053,5e-05,14.60095]
[1776195566060,51.21,74153.85,27.5,-0.12052,5e-05,14.60061]
[1776195567921,51.21,74161.71,27.5,-0.1201,5e-05,14.566]
[1776195569025,51.21,74163.95,27.5,-0.11998,5e-05,14.55619]
[1776195569136,51.21,74163.95,27.5,-0.11998,5e-05,14.55619]
[1776195569195,51.21,74207.08,27.5,-0.11768,5e-05,14.36706]
[1776195569478,51.21,74207.08,27.5,-0.11768,5e-05,14.36706]
[1776195569947,51.21,74215.45,27.5,-0.11724,5e-05,14.33057]
[1776195570711,51.21,74215.45,27.5,-0.11724,5e-05,14.33057]
[1776195572042,51.21,74209.27,27.5,-0.11754,5e-05,14.35429]
[1776195575404,51.21,74215.27,27.5,-0.11723,5e-05,14.3279]
[1776195576989,51.21,74218.8,27.5,-0.11704,5e-05,14.31246]
[1776195578084,51.21,74225.88,27.5,-0.11667,5e-05,14.28153]
[1776195578091,51.21,74225.88,27.5,-0.11667,5e-05,14.28153]
[1776195580424,51.21,74223.22,27.5,-0.11681,5e-05,14.29335]
[1776195582318,51.21,74223.29,27.5,-0.11681,5e-05,14.29309]
[1776195584846,51.21,74223.75,27.5,-0.11678,5e-05,14.29124]
[1776195585664,51.21,74223.38,27.5,-0.1168,5e-05,14.29291]
[1776195586593,51.21,74223.52,27.5,-0.1168,5e-05,14.29236]
[1776195591986,51.21,74223.63,27.5,-0.1168,5e-05,14.29216]
[1776195597127,51.21,74217.76,27.5,-0.11711,5e-05,14.31804]
[1776195597293,51.21,74217.76,27.5,-0.11711,5e-05,14.31804]
[1776195602238,51.21,74217.17,27.5,-0.11714,5e-05,14.32068]
[1776195606199,51.21,74224.13,27.5,-0.11677,5e-05,14.29037]
[1776195611275,51.21,74223.79,27.5,-0.1168,5e-05,14.29218]
[1776195614530,51.21,74224.68,27.5,-0.11675,5e-05,14.28846]
[1776195614535,51.21,74224.68,27.5,-0.11675,5e-05,14.28846]
[1776195614598,51.21,74224.68,27.5,-0.11675,5e-05,14.28846]
[1776195614715,51.21,74224.68,27.5,-0.11675,5e-05,14.28846]
[1776195615214,51.21,74228.8,27.5,-0.11653,5e-05,14.27051]
[1776195617634,51.21,74223.27,27.5,-0.11683,5e-05,14.29481]
[1776195618012,51.21,74214.3,27.5,-0.1173,5e-05,14.33408]
[1776195619871,51.21,74210.57,27.5,-0.1175,5e-05,14.35039]
[1776195621185,51.21,74210.99,27.5,-0.11747,5e-05,14.34852]
[1776195621407,51.21,74211.2,27.5,-0.11746,5e-05,14.34769]
[1776195621724,51.21,74211.2,27.5,-0.11746,5e-05,14.34769]
[1776195622224,51.21,74211.17,27.5,-0.11747,5e-05,14.34779]
[1776195628082,51.21,74209.14,27.5,-0.11757,5e-05,14.3564]
[1776195631027,51.21,74205.9,27.5,-0.11774,5e-05,14.37045]
[1776195631716,51.21,74206.12,27.5,-0.1177,5e-05,14.36608]
[1776195632110,51.21,74206.55,27.5,-0.11768,5e-05,14.36412]
[1776195636606,51.21,74206.95,27.5,-0.11766,5e-05,14.36213]
[1776195642181,51.21,74206.91,27.5,-0.11767,5e-05,14.36286]
[1776195644342,51.21,74206.93,27.5,-0.11767,5e-05,14.3629]
[1776195644709,51.21,74206.93,27.5,-0.11767,5e-05,14.3629]
[1776195646459,51.21,74220.56,27.5,-0.11695,5e-05,14.30332]
[1776195647233,51.21,74220.56,27.5,-0.11695,5e-05,14.30332]
[1776195647255,51.21,74220.56,27.5,-0.11695,5e-05,14.30332]
[1776195647517,51.21,74217.22,27.5,-0.11712,5e-05,14.31795]
[1776195648225,51.21,74212.38,27.5,-0.11738,5e-05,14.33913]
[1776195648436,51.21,74212.38,27.5,-0.11738,5e-05,14.33913]
[1776195649231,51.21,74210.95,27.5,-0.11746,5e-05,14.34554]
[1776195654266,51.21,74211.63,27.5,-0.11743,5e-05,14.34331]
[1776195659391,51.22,74211.61,27.5,-0.11744,5e-05,14.34413]
[1776195662867,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663046,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663107,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663108,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663129,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663159,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663159,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663175,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663446,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663517,51.22,74211.61,27.5,-0.11744,5e-05,14.34427]
[1776195663337,51.22,74243.11,27.5,-0.11579,5e-05,14.20704]
[1776195664371,51.22,74255.72,27.5,-0.11513,5e-05,14.15203]
[1776195665623,51.22,74256.16,27.5,-0.11511,5e-05,14.15037]
[1776195666356,51.22,74256.65,27.5,-0.11509,5e-05,14.14849]
[1776195666767,51.22,74256.65,27.5,-0.11509,5e-05,14.14849]
[1776195667363,51.22,74259.16,27.5,-0.11496,5e-05,14.13781]
[1776195667435,51.22,74259.16,27.5,-0.11496,5e-05,14.13781]
[1776195668189,51.22,74259.16,27.5,-0.11496,5e-05,14.13781]
[1776195668370,51.22,74264.79,27.5,-0.11467,5e-05,14.11355]
[1776195668619,51.22,74264.79,27.5,-0.11467,5e-05,14.11355]
[1776195668623,51.22,74264.79,27.5,-0.11467,5e-05,14.11355]
[1776195669377,51.22,74267.31,27.5,-0.11454,5e-05,14.1027]
[1776195669869,51.22,74267.31,27.5,-0.11454,5e-05,14.1027]
[1776195670384,51.22,74267.35,27.5,-0.11454,5e-05,14.10247]
[1776195672740,51.22,74267.35,27.5,-0.11454,5e-05,14.10272]
[1776195672963,51.22,74267.35,27.5,-0.11454,5e-05,14.10272]
[1776195673036,51.22,74268.64,27.5,-0.11448,5e-05,14.09724]
[1776195676538,51.22,74268.74,27.5,-0.11448,5e-05,14.09747]
[1776195676630,51.22,74268.74,27.5,-0.11448,5e-05,14.09747]
[1776195676959,51.22,74268.74,27.5,-0.11448,5e-05,14.09747]
[1776195678784,51.23,74256.03,27.5,-0.11515,5e-05,14.15374]
[1776195682161,51.23,74257.33,27.5,-0.11509,5e-05,14.14857]
[1776195682262,51.23,74257.41,27.5,-0.11509,5e-05,14.14872]
[1776195686361,51.23,74258.09,27.5,-0.11506,5e-05,14.14623]
[1776195691535,51.23,74263.57,27.5,-0.11477,5e-05,14.12085]
[1776195696569,51.24,74262.77,27.5,-0.11483,5e-05,14.12567]
[1776195701604,51.24,74263.27,27.5,-0.11482,5e-05,14.12479]
[1776195706639,51.24,74266.82,27.5,-0.11465,5e-05,14.1106]
[1776195711656,51.25,74267.95,27.5,-0.11461,5e-05,14.10705]
[1776195711758,51.25,74267.95,27.5,-0.11461,5e-05,14.10733]
[1776195718374,51.25,74268.53,27.5,-0.11459,5e-05,14.10596]
[1776195719114,51.25,74267.93,27.5,-0.11463,5e-05,14.10915]
[1776195719201,51.25,74267.93,27.5,-0.11463,5e-05,14.10915]
[1776195719428,51.25,74281.6,27.5,-0.11393,5e-05,14.04996]
[1776195719485,51.25,74281.6,27.5,-0.11393,5e-05,14.04996]
[1776195719896,51.25,74301.79,27.5,-0.11289,5e-05,13.96244]
[1776195721588,51.26,74304.57,27.5,-0.11275,5e-05,13.95068]
[1776195722068,51.26,74298.17,27.5,-0.11308,5e-05,13.97877]
[1776195723309,51.26,74285.21,27.5,-0.11375,5e-05,14.03539]
[1776195724127,51.26,74285.21,27.5,-0.11375,5e-05,14.03539]
[1776195724248,51.26,74285.21,27.5,-0.11375,5e-05,14.03539]
[1776195724321,51.26,74285.21,27.5,-0.11375,5e-05,14.03539]
[1776195729807,51.26,74271.03,27.5,-0.11449,5e-05,14.09717]
[1776195734841,51.26,74271.07,27.5,-0.11448,5e-05,14.09686]
[1776195739203,51.26,74271.62,27.5,-0.11445,5e-05,14.0944]
[1776195739898,51.26,74271.44,27.5,-0.11446,5e-05,14.09516]
[1776195745919,51.26,74261.67,27.5,-0.11499,5e-05,14.13924]
[1776195748805,51.26,74261.42,27.5,-0.11501,5e-05,14.14078]
[1776195754982,51.26,74261.53,27.5,-0.11499,5e-05,14.13767]
[1776195761025,51.26,74262.73,27.5,-0.11493,5e-05,14.13295]
[1776195766234,51.26,74262.73,27.5,-0.11493,5e-05,14.13295]
[1776195771259,51.27,74262.63,27.5,-0.11494,5e-05,14.13407]
[1776195772528,51.27,74252.8,27.5,-0.11546,5e-05,14.17728]
[1776195772569,51.27,74252.8,27.5,-0.11546,5e-05,14.17728]
[1776195772637,51.27,74252.8,27.5,-0.11546,5e-05,14.17728]
[1776195772651,51.27,74252.8,27.5,-0.11546,5e-05,14.17728]
[1776195772681,51.27,74252.8,27.5,-0.11546,5e-05,14.17728]
[1776195773048,51.27,74252.8,27.5,-0.11546,5e-05,14.17728]
[1776195773465,51.27,74236.71,27.5,-0.1163,5e-05,14.24761]
[1776195774382,51.27,74236.71,27.5,-0.1163,5e-05,14.24761]
[1776195775380,51.27,74227.09,27.5,-0.11681,5e-05,14.28967]
[1776195775777,51.27,74227.42,27.5,-0.11679,5e-05,14.28823]
[1776195775797,51.27,74227.42,27.5,-0.11679,5e-05,14.28823]
[1776195775810,51.27,74227.42,27.5,-0.11679,5e-05,14.28823]
[1776195775930,51.27,74227.42,27.5,-0.11679,5e-05,14.28823]
[1776195775940,51.27,74227.42,27.5,-0.11679,5e-05,14.28823]
[1776195777578,51.27,74212.29,27.5,-0.11759,5e-05,14.35428]
[1776195778271,51.27,74212.29,27.5,-0.11759,5e-05,14.35428]
[1776195778578,51.27,74212.72,27.5,-0.11756,5e-05,14.35231]
[1776195780428,51.27,74213.05,27.5,-0.11754,5e-05,14.35077]
[1776195785918,51.27,74202.83,27.5,-0.11808,5e-05,14.39468]
[1776195786351,51.27,74202.83,27.5,-0.11808,5e-05,14.39468]
[1776195787362,51.27,74210.36,27.5,-0.11768,5e-05,14.36159]
[1776195787395,51.27,74210.36,27.5,-0.11768,5e-05,14.36159]
[1776195787447,51.26,74203.84,27.5,-0.11802,5e-05,14.39002]
[1776195787960,51.26,74203.84,27.5,-0.11802,5e-05,14.39002]
[1776195788215,51.26,74191.48,27.5,-0.11868,5e-05,14.44402]
[1776195790166,51.26,74185.89,27.5,-0.11897,5e-05,14.46831]
[1776195790561,51.26,74180.3,27.5,-0.11927,5e-05,14.49258]
[1776195791419,51.26,74180.3,27.5,-0.11927,5e-05,14.49258]
[1776195791428,51.26,74180.3,27.5,-0.11927,5e-05,14.49258]
[1776195791520,51.26,74172.76,27.5,-0.11967,5e-05,14.52574]
[1776195792205,51.26,74172.76,27.5,-0.11967,5e-05,14.52574]
[1776195792366,51.26,74172.76,27.5,-0.11967,5e-05,14.52574]
[1776195792745,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195792808,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195792833,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195792938,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195792980,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195792998,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195793070,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195793268,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195793299,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195793412,51.26,74167.46,27.5,-0.11995,5e-05,14.54903]
[1776195793496,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794123,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794140,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794225,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794256,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794457,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794480,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195794512,51.26,74144.97,27.5,-0.12116,5e-05,14.64781]
[1776195795567,51.26,74144.61,27.5,-0.12118,5e-05,14.64939]
[1776195796233,51.26,74144.61,27.5,-0.12118,5e-05,14.64939]
[1776195796249,51.26,74144.61,27.5,-0.12118,5e-05,14.64939]
[1776195796341,51.26,74151.02,27.5,-0.12084,5e-05,14.62129]
[1776195796867,51.26,74151.02,27.5,-0.12084,5e-05,14.62129]
[1776195803342,51.26,74161.58,27.5,-0.12027,5e-05,14.57459]
[1776195804611,51.26,74161.55,27.5,-0.12027,5e-05,14.57469]
[1776195806225,51.26,74161.55,27.5,-0.12027,5e-05,14.57469]
[1776195806617,51.26,74168.55,27.5,-0.11989,5e-05,14.54391]
[1776195806788,51.26,74168.55,27.5,-0.11989,5e-05,14.54391]
[1776195806953,51.26,74168.55,27.5,-0.11989,5e-05,14.54391]
[1776195806995,51.26,74168.55,27.5,-0.11989,5e-05,14.54391]
[1776195808254,51.26,74170.16,27.5,-0.11981,5e-05,14.53687]
[1776195813415,51.26,74175.61,27.5,-0.1195,5e-05,14.50989]
[1776195815430,51.26,74163.76,27.5,-0.12013,5e-05,14.56198]
[1776195820575,51.26,74158.94,27.5,-0.12039,5e-05,14.58311]
[1776195821346,51.26,74158.94,27.5,-0.12039,5e-05,14.58311]
[1776195822869,51.26,74154.35,27.5,-0.12064,5e-05,14.60317]
[1776195823489,51.26,74141.94,27.5,-0.1213,5e-05,14.65764]
[1776195823715,51.26,74141.94,27.5,-0.1213,5e-05,14.65764]
[1776195827534,51.26,74139.07,27.5,-0.12145,5e-05,14.66979]
[1776195827576,51.26,74139.07,27.5,-0.12145,5e-05,14.66979]
[1776195827606,51.26,74139.14,27.5,-0.12145,5e-05,14.66932]
[1776195828785,51.26,74135.68,27.5,-0.12163,5e-05,14.68438]
[1776195831634,51.26,74135.04,27.5,-0.12166,5e-05,14.68663]
[1776195832048,51.26,74135.04,27.5,-0.12166,5e-05,14.68663]
[1776195832229,51.26,74135.04,27.5,-0.12166,5e-05,14.68663]
[1776195832305,51.26,74135.04,27.5,-0.12166,5e-05,14.68663]
[1776195832552,51.26,74152.96,27.5,-0.12069,5e-05,14.60766]
[1776195833533,51.26,74152.96,27.5,-0.12069,5e-05,14.60766]
[1776195838594,51.26,74156.68,27.5,-0.12049,5e-05,14.59102]
[1776195843629,51.26,74157.17,27.5,-0.12046,5e-05,14.58869]
[1776195849184,51.26,74149.78,27.5,-0.12085,5e-05,14.62093]
[1776195852735,51.26,74137.4,27.5,-0.12152,5e-05,14.67498]
[1776195853348,51.26,74137.4,27.5,-0.12152,5e-05,14.67498]
[1776195854394,51.26,74137.28,27.5,-0.12152,5e-05,14.6752]
[1776195856509,51.26,74137.2,27.5,-0.12152,5e-05,14.67538]
[1776195856573,51.25,74137.27,27.5,-0.12152,5e-05,14.67475]
[1776195860092,51.25,74137.27,27.5,-0.12152,5e-05,14.67475]
[1776195861523,51.25,74137.27,27.5,-0.12151,5e-05,14.6741]
[1776195862423,51.25,74137.27,27.5,-0.12151,5e-05,14.67394]
[1776195862520,51.25,74137.27,27.5,-0.12151,5e-05,14.67394]
[1776195862542,51.25,74153.42,27.5,-0.12063,5e-05,14.60278]
[1776195863222,51.25,74180.58,27.5,-0.11918,5e-05,14.48352]
[1776195864004,51.25,74180.58,27.5,-0.11918,5e-05,14.48352]
[1776195867173,51.25,74169.8,27.5,-0.11976,5e-05,14.53103]
[1776195868011,51.25,74177.43,27.5,-0.11935,5e-05,14.49768]
[1776195868029,51.25,74177.43,27.5,-0.11935,5e-05,14.49768]
[1776195868081,51.25,74177.43,27.5,-0.11935,5e-05,14.49768]
[1776195874181,51.25,74181.43,27.5,-0.11912,5e-05,14.47751]
[1776195875077,51.25,74184.2,27.5,-0.11897,5e-05,14.46551]
[1776195876034,51.26,74183.84,27.5,-0.119,5e-05,14.46725]
[1776195876667,51.26,74182.24,27.5,-0.11908,5e-05,14.47443]
[1776195877262,51.26,74183.97,27.5,-0.11899,5e-05,14.46698]
[1776195882905,51.26,74184.75,27.5,-0.11896,5e-05,14.46452]
[1776195888947,51.26,74185.18,27.5,-0.11895,5e-05,14.46358]
[1776195894226,51.26,74177.37,27.5,-0.11937,5e-05,14.49839]
[1776195896678,51.26,74172.79,27.5,-0.11962,5e-05,14.51876]
[1776195897020,51.26,74175.06,27.5,-0.1195,5e-05,14.50888]
[1776195900258,51.26,74174.15,27.5,-0.11955,5e-05,14.51305]
[1776195900341,51.26,74174.15,27.5,-0.11955,5e-05,14.51305]
[1776195902289,51.26,74163.9,27.5,-0.1201,5e-05,14.55818]
[1776195902305,51.26,74163.9,27.5,-0.1201,5e-05,14.55818]
[1776195902646,51.26,74171.41,27.5,-0.1197,5e-05,14.52524]
[1776195904405,51.26,74180.33,27.5,-0.11922,5e-05,14.48618]
[1776195906726,51.27,74181.54,27.5,-0.11916,5e-05,14.4812]
[1776195907091,51.27,74179.45,27.5,-0.11928,5e-05,14.49049]
[1776195908328,51.27,74179.45,27.5,-0.11928,5e-05,14.49049]
[1776195908488,51.27,74179.45,27.5,-0.11928,5e-05,14.49049]
[1776195908570,51.27,74181.53,27.5,-0.11917,5e-05,14.48149]
[1776195908679,51.27,74181.53,27.5,-0.11917,5e-05,14.48149]
[1776195908805,51.27,74181.53,27.5,-0.11917,5e-05,14.48149]
[1776195909535,51.27,74197.08,27.5,-0.11834,5e-05,14.41331]
[1776195909952,51.27,74197.08,27.5,-0.11834,5e-05,14.41331]
[1776195910702,51.27,74194.45,27.5,-0.11848,5e-05,14.42486]
[1776195911279,51.27,74194.45,27.5,-0.11848,5e-05,14.42486]
[1776195911363,51.27,74189.27,27.5,-0.11875,5e-05,14.44756]
[1776195916621,51.27,74184.5,27.5,-0.11902,5e-05,14.46907]
[1776195922420,51.27,74185.39,27.5,-0.11898,5e-05,14.46607]
[1776195925247,51.27,74186.13,27.5,-0.11894,5e-05,14.46323]
[1776195930041,51.27,74183.47,27.5,-0.11909,5e-05,14.47553]
[1776195930113,51.27,74183.47,27.5,-0.11909,5e-05,14.47553]
[1776195930582,51.27,74179.24,27.5,-0.11932,5e-05,14.49419]
[1776195931711,51.27,74175.17,27.5,-0.11952,5e-05,14.5088]
[1776195932447,51.27,74175.17,27.5,-0.11952,5e-05,14.5088]
[1776195932534,51.27,74175.17,27.5,-0.11952,5e-05,14.5088]
[1776195932780,51.27,74170.02,27.5,-0.11979,5e-05,14.53145]
[1776195933040,51.27,74170.02,27.5,-0.11979,5e-05,14.53145]
[1776195933385,51.27,74155.11,27.5,-0.12059,5e-05,14.59693]
[1776195933881,51.27,74155.11,27.5,-0.12059,5e-05,14.59693]
[1776195936954,51.27,74170.98,27.5,-0.11974,5e-05,14.52714]
[1776195938591,51.27,74166.43,27.5,-0.11999,5e-05,14.54715]
[1776195938656,51.27,74166.43,27.5,-0.11999,5e-05,14.54715]
[1776195939618,51.27,74144.59,27.5,-0.12116,5e-05,14.64303]
[1776195940341,51.27,74144.59,27.5,-0.12116,5e-05,14.64303]
[1776195940542,51.27,74144.59,27.5,-0.12116,5e-05,14.64303]
[1776195940577,51.27,74144.59,27.5,-0.12116,5e-05,14.64303]
[1776195940996,51.27,74145.04,27.5,-0.12113,5e-05,14.64092]
[1776195941175,51.27,74145.04,27.5,-0.12113,5e-05,14.64092]
[1776195941404,51.27,74145.04,27.5,-0.12113,5e-05,14.64092]
[1776195941498,51.27,74145.04,27.5,-0.12113,5e-05,14.64092]
[1776195941669,51.27,74177.56,27.5,-0.11939,5e-05,14.49812]
[1776195941725,51.27,74177.56,27.5,-0.11939,5e-05,14.49812]
[1776195942341,51.27,74187.63,27.5,-0.11885,5e-05,14.45408]
[1776195943742,51.27,74191.11,27.5,-0.11867,5e-05,14.439]
[1776195945790,51.27,74191.33,27.5,-0.11866,5e-05,14.43841]
[1776195947089,51.28,74191.26,27.5,-0.11867,5e-05,14.4389]
[1776195947189,51.28,74191.26,27.5,-0.11867,5e-05,14.43908]
[1776195951692,51.28,74197.87,27.5,-0.11832,5e-05,14.41066]
[1776195951703,51.28,74198.37,27.5,-0.1183,5e-05,14.40869]
[1776195951786,51.28,74198.37,27.5,-0.1183,5e-05,14.40869]
[1776195952551,51.28,74198.37,27.5,-0.1183,5e-05,14.40869]
[1776195953719,51.28,74198.88,27.5,-0.11827,5e-05,14.40669]
[1776195953799,51.28,74199.97,27.5,-0.11822,5e-05,14.40215]
[1776195954425,51.28,74200.12,27.5,-0.11821,5e-05,14.40173]
[1776195955728,51.28,74200.12,27.5,-0.11821,5e-05,14.40173]
[1776195955929,51.28,74199.65,27.5,-0.11824,5e-05,14.40384]
[1776195956159,51.28,74199.65,27.5,-0.11824,5e-05,14.40384]
[1776195956462,51.28,74210.15,27.5,-0.11768,5e-05,14.35796]
[1776195956934,51.28,74210.15,27.5,-0.11768,5e-05,14.35796]
[1776195962320,51.28,74209.61,27.5,-0.11771,5e-05,14.36001]
[1776195962388,51.28,74209.61,27.5,-0.11771,5e-05,14.36001]
[1776195962702,51.28,74209.61,27.5,-0.11771,5e-05,14.36001]
[1776195962707,51.28,74201.67,27.5,-0.11813,5e-05,14.39466]
[1776195966312,51.28,74192.44,27.5,-0.11862,5e-05,14.43514]
[1776195971318,51.28,74193.31,27.5,-0.11857,5e-05,14.43131]
[1776195976461,51.28,74191.68,27.5,-0.11866,5e-05,14.43847]
[1776195982626,51.28,74191.96,27.5,-0.11864,5e-05,14.43721]
[1776195987661,51.28,74187.53,27.5,-0.11888,5e-05,14.45655]
[1776195989453,51.28,74187.31,27.5,-0.11889,5e-05,14.45748]
[1776195989574,51.28,74187.31,27.5,-0.11889,5e-05,14.45748]
[1776195991682,51.28,74187.32,27.5,-0.11889,5e-05,14.45722]
[1776195996725,51.28,74186.05,27.5,-0.11893,5e-05,14.45906]
[1776196000755,51.28,74185.18,27.5,-0.11897,5e-05,14.46274]
[1776196001118,51.28,74185.11,27.5,-0.11898,5e-05,14.46299]
[1776196001158,51.28,74185.11,27.5,-0.11898,5e-05,14.46299]
[1776196001592,51.28,74185.11,27.5,-0.11898,5e-05,14.46299]
[1776196001765,51.28,74201.72,27.5,-0.11809,5e-05,14.39022]
[1776196002666,51.28,74201.72,27.5,-0.11809,5e-05,14.39022]
[1776196004839,51.28,74187.19,27.5,-0.11887,5e-05,14.45388]
[1776196006153,51.28,74187.46,27.5,-0.11885,5e-05,14.45264]
[1776196010875,51.27,74187.03,27.5,-0.11887,5e-05,14.45398]
[1776196010932,51.27,74186.96,27.5,-0.11887,5e-05,14.45384]
[1776196016173,51.27,74188.53,27.5,-0.11877,5e-05,14.44609]
[1776196021327,51.27,74189.02,27.5,-0.11874,5e-05,14.44324]
[1776196026967,51.27,74186.95,27.5,-0.11883,5e-05,14.45103]
[1776196034724,51.26,74185.67,27.5,-0.11889,5e-05,14.45588]
[1776196036790,51.26,74185.67,27.5,-0.11888,5e-05,14.4551]
[1776196042067,51.26,74185.77,27.5,-0.11887,5e-05,14.45402]
[1776196042093,51.26,74185.77,27.5,-0.11887,5e-05,14.45402]
[1776196043054,51.26,74185.04,27.5,-0.1189,5e-05,14.45664]
[1776196045158,51.26,74192.96,27.5,-0.11848,5e-05,14.42173]
[1776196048048,51.26,74175.99,27.5,-0.11938,5e-05,14.49589]
[1776196049130,51.26,74178.15,27.5,-0.11926,5e-05,14.48632]
[1776196054588,51.26,74187.05,27.5,-0.11876,5e-05,14.4431]
[1776196060200,51.25,74186.86,27.5,-0.11875,5e-05,14.44269]
[1776196067249,51.25,74186.42,27.5,-0.11876,5e-05,14.44338]
[1776196075304,51.24,74186.42,27.5,-0.11875,5e-05,14.44196]
[1776196080738,51.24,74186.46,27.5,-0.11874,5e-05,14.44109]
[1776196082135,51.24,74176.79,27.5,-0.11925,5e-05,14.4833]
[1776196088916,51.24,74186.62,27.5,-0.11872,5e-05,14.4394]
[1776196089620,51.24,74186.62,27.5,-0.11872,5e-05,14.4394]
[1776196089679,51.24,74186.62,27.5,-0.11872,5e-05,14.4394]
[1776196089720,51.24,74186.62,27.5,-0.11872,5e-05,14.4394]
[1776196089727,51.24,74191.8,27.5,-0.11843,5e-05,14.4162]
[1776196090864,51.24,74191.8,27.5,-0.11843,5e-05,14.4162]
[1776196090525,51.24,74208.04,27.5,-0.11757,5e-05,14.34494]
[1776196091333,51.24,74208.04,27.5,-0.11757,5e-05,14.34494]
[1776196096455,51.24,74191.33,27.5,-0.11845,5e-05,14.41754]
[1776196102497,51.23,74189.43,27.5,-0.11854,5e-05,14.42486]
[1776196104628,51.23,74186.52,27.5,-0.11869,5e-05,14.43744]
[1776196104655,51.23,74184.84,27.5,-0.11878,5e-05,14.44462]
[1776196111561,51.23,74184.89,27.5,-0.11876,5e-05,14.44103]
[1776196116973,51.23,74184.92,27.5,-0.11875,5e-05,14.44091]
[1776196116976,51.23,74184.92,27.5,-0.11875,5e-05,14.44091]
[1776196117603,51.23,74184.82,27.5,-0.11876,5e-05,14.44135]
[1776196118610,51.23,74200.05,27.5,-0.11795,5e-05,14.37443]
[1776196122186,51.23,74199.43,27.5,-0.11798,5e-05,14.37686]
[1776196122710,51.23,74199.43,27.5,-0.11798,5e-05,14.37686]
[1776196128196,51.23,74193.05,27.5,-0.11831,5e-05,14.40417]
[1776196134809,51.23,74193.31,27.5,-0.11829,5e-05,14.40235]
[1776196135492,51.23,74193.1,27.5,-0.11829,5e-05,14.403]
[1776196135729,51.23,74192.34,27.5,-0.11833,5e-05,14.40619]
[1776196140790,51.23,74193.24,27.5,-0.11829,5e-05,14.40247]
[1776196140807,51.23,74193.24,27.5,-0.11829,5e-05,14.40247]
[1776196140855,51.23,74193.93,27.5,-0.11825,5e-05,14.39951]
[1776196146806,51.23,74191.09,27.5,-0.11839,5e-05,14.41114]
[1776196148673,51.23,74191.09,27.5,-0.11839,5e-05,14.41114]
[1776196148821,51.23,74188.9,27.5,-0.11851,5e-05,14.42044]
[1776196153857,51.23,74183.55,27.5,-0.11879,5e-05,14.44392]
[1776196158892,51.23,74184.68,27.5,-0.11873,5e-05,14.43897]
[1776196163927,51.23,74184.11,27.5,-0.11876,5e-05,14.44146]
[1776196165095,51.23,74184.15,27.5,-0.11876,5e-05,14.44127]
[1776196165281,51.23,74184.15,27.5,-0.11876,5e-05,14.44127]
[1776196165940,51.23,74197.44,27.5,-0.11805,5e-05,14.38303]
[1776196167710,51.22,74196.75,27.5,-0.11809,5e-05,14.38593]
[1776196167954,51.22,74188.2,27.5,-0.11854,5e-05,14.42328]
[1776196172816,51.22,74188.19,27.5,-0.11852,5e-05,14.42006]
[1776196172863,51.22,74188.22,27.5,-0.11852,5e-05,14.41995]
[1776196173394,51.22,74188.22,27.5,-0.11852,5e-05,14.41995]
[1776196175092,51.22,74197.18,27.5,-0.11804,5e-05,14.38043]
[1776196176018,51.22,74210.5,27.5,-0.11733,5e-05,14.32202]
[1776196179467,51.22,74211.14,27.5,-0.1173,5e-05,14.3191]
[1776196184462,51.22,74211.58,27.5,-0.11727,5e-05,14.31715]
[1776196189563,51.22,74213.25,27.5,-0.11719,5e-05,14.30983]
[1776196192504,51.22,74214.22,27.5,-0.11713,5e-05,14.3056]
[1776196193489,51.22,74211.9,27.5,-0.11726,5e-05,14.3158]
[1776196195306,51.22,74205.41,27.5,-0.1176,5e-05,14.34418]
[1776196195331,51.22,74205.41,27.5,-0.1176,5e-05,14.34418]
[1776196200594,51.22,74204.48,27.5,-0.11765,5e-05,14.34816]
[1776196200758,51.22,74204.48,27.5,-0.11765,5e-05,14.34816]
[1776196201470,51.22,74206.9,27.5,-0.11752,5e-05,14.33738]
[1776196202247,51.22,74205.55,27.5,-0.11759,5e-05,14.34326]
[1776196202266,51.22,74190.21,27.5,-0.1184,5e-05,14.4104]
[1776196203708,51.22,74190.21,27.5,-0.1184,5e-05,14.4104]
[1776196203766,51.22,74190.21,27.5,-0.1184,5e-05,14.4104]
[1776196203849,51.22,74185.97,27.5,-0.11863,5e-05,14.42905]
[1776196204642,51.22,74185.97,27.5,-0.11863,5e-05,14.42905]
[1776196206996,51.22,74190.74,27.5,-0.11837,5e-05,14.40788]
[1776196207910,51.22,74187.13,27.5,-0.11856,5e-05,14.42361]
[1776196208615,51.22,74187.13,27.5,-0.11856,5e-05,14.42361]
[1776196208870,51.22,74186.31,27.5,-0.11861,5e-05,14.42725]
[1776196211039,51.22,74195.68,27.5,-0.11811,5e-05,14.38589]
[1776196211274,51.22,74190.4,27.5,-0.11839,5e-05,14.40912]
[1776196218329,51.22,74186.4,27.5,-0.1186,5e-05,14.42686]
[1776196219669,51.22,74186.4,27.5,-0.1186,5e-05,14.42686]
[1776196219743,51.22,74186.87,27.5,-0.11858,5e-05,14.42483]
[1776196225829,51.22,74194.46,27.5,-0.11817,5e-05,14.39091]
[1776196226020,51.22,74194.46,27.5,-0.11817,5e-05,14.39091]
[1776196226302,51.22,74195.93,27.5,-0.11809,5e-05,14.38435]
[1776196226848,51.22,74195.93,27.5,-0.11809,5e-05,14.38435]
[1776196226951,51.22,74208.66,27.5,-0.11741,5e-05,14.32852]
[1776196227184,51.22,74208.66,27.5,-0.11741,5e-05,14.32852]
[1776196227384,51.22,74208.66,27.5,-0.11741,5e-05,14.32852]
[1776196233691,51.22,74196.8,27.5,-0.11801,5e-05,14.37675]
[1776196235495,51.22,74195.18,27.5,-0.1181,5e-05,14.38358]
[1776196235500,51.22,74195.18,27.5,-0.1181,5e-05,14.38358]
[1776196235665,51.22,74195.18,27.5,-0.1181,5e-05,14.38358]
[1776196235738,51.22,74194.38,27.5,-0.11814,5e-05,14.38698]
[1776196236697,51.22,74194.38,27.5,-0.11814,5e-05,14.38698]
[1776196239703,51.22,74189.63,27.5,-0.11839,5e-05,14.4075]
[1776196240953,51.22,74189.63,27.5,-0.11839,5e-05,14.4074]
[1776196241724,51.22,74179.42,27.5,-0.11893,5e-05,14.45222]
[1776196247534,51.22,74180.25,27.5,-0.11889,5e-05,14.44848]
[1776196251377,51.22,74181.32,27.5,-0.11883,5e-05,14.44377]
[1776196252716,51.22,74198.04,27.5,-0.11794,5e-05,14.37034]
[1776196257737,51.22,74196.53,27.5,-0.11801,5e-05,14.37669]
[1776196258973,51.22,74196.53,27.5,-0.11801,5e-05,14.37669]
[1776196259618,51.22,74196.8,27.5,-0.118,5e-05,14.37534]
[1776196261576,51.22,74196.8,27.5,-0.118,5e-05,14.37534]
[1776196261805,51.21,74189.26,27.5,-0.1184,5e-05,14.40818]
[1776196262983,51.21,74189.26,27.5,-0.1184,5e-05,14.40818]
[1776196263001,51.21,74189.26,27.5,-0.1184,5e-05,14.40818]
[1776196262988,51.21,74178.21,27.5,-0.11899,5e-05,14.45668]
[1776196263944,51.21,74178.21,27.5,-0.11899,5e-05,14.45668]
[1776196264270,51.21,74185.19,27.5,-0.11861,5e-05,14.42585]
[1776196264940,51.21,74185.19,27.5,-0.11861,5e-05,14.42585]
[1776196265003,51.21,74202.32,27.5,-0.1177,5e-05,14.35063]
[1776196270924,51.21,74196.79,27.5,-0.118,5e-05,14.37528]
[1776196271750,51.22,74195.15,27.5,-0.11809,5e-05,14.38255]
[1776196274199,51.21,74209.31,27.5,-0.11733,5e-05,14.32033]
[1776196274731,51.21,74221.57,27.5,-0.11669,5e-05,14.2667]
[1776196275341,51.21,74221.57,27.5,-0.11669,5e-05,14.2667]
[1776196275776,51.21,74221.57,27.5,-0.11669,5e-05,14.2667]
[1776196276417,51.21,74216.74,27.5,-0.11694,5e-05,14.28788]
[1776196276468,51.21,74216.74,27.5,-0.11694,5e-05,14.28788]
[1776196276665,51.21,74216.74,27.5,-0.11694,5e-05,14.28788]
[1776196279986,51.21,74206.93,27.5,-0.11746,5e-05,14.33081]
[1776196283563,51.21,74205.07,27.5,-0.11756,5e-05,14.33884]
[1776196284237,51.21,74205.07,27.5,-0.11756,5e-05,14.33879]
[1776196286525,51.21,74193.07,27.5,-0.11819,5e-05,14.39122]
[1776196293809,51.21,74187.79,27.5,-0.11844,5e-05,14.41006]
[1776196299911,51.21,74188.12,27.5,-0.11841,5e-05,14.40759]
[1776196304946,51.21,74187.62,27.5,-0.11843,5e-05,14.40907]
[1776196309981,51.2,74188.54,27.5,-0.11837,5e-05,14.40433]
[1776196315016,51.2,74187.56,27.5,-0.11841,5e-05,14.40791]
[1776196320051,51.2,74195.65,27.5,-0.11798,5e-05,14.37173]
[1776196323500,51.2,74196.97,27.5,-0.1179,5e-05,14.36566]
[1776196325330,51.2,74197.68,27.5,-0.11786,5e-05,14.36237]
[1776196327683,51.2,74209.6,27.5,-0.11723,5e-05,14.31006]
[1776196331540,51.2,74210.04,27.5,-0.11721,5e-05,14.30811]
[1776196335675,51.2,74210.33,27.5,-0.11719,5e-05,14.30684]
[1776196339197,51.2,74197.95,27.5,-0.11785,5e-05,14.36111]
[1776196340358,51.2,74197.95,27.5,-0.11785,5e-05,14.36111]
[1776196341270,51.2,74198.47,27.5,-0.11782,5e-05,14.35871]
[1776196342624,51.2,74199.47,27.5,-0.11776,5e-05,14.35426]
[1776196346368,51.2,74197.63,27.5,-0.11786,5e-05,14.36214]
[1776196352288,51.2,74211.59,27.5,-0.1171,5e-05,14.29747]
[1776196354795,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196354917,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196354971,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196355102,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196355183,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196355312,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196355321,51.2,74211.76,27.5,-0.11709,5e-05,14.29675]
[1776196355661,51.2,74211.76,27.5,-0.11709,5e-05,14.29681]
[1776196355742,51.2,74211.76,27.5,-0.11709,5e-05,14.29681]
[1776196355958,51.2,74211.76,27.5,-0.11709,5e-05,14.29681]
[1776196356110,51.2,74211.76,27.5,-0.11709,5e-05,14.29681]
[1776196356084,51.2,74224.16,27.5,-0.11643,5e-05,14.24258]
[1776196356714,51.2,74251.18,27.5,-0.11502,5e-05,14.12462]
[1776196357890,51.2,74251.18,27.5,-0.11502,5e-05,14.12462]
[1776196359106,51.2,74259.29,27.5,-0.1146,5e-05,14.0894]
[1776196362623,51.2,74253.34,27.5,-0.11492,5e-05,14.11606]
[1776196362803,51.2,74253.34,27.5,-0.11492,5e-05,14.11606]
[1776196362968,51.2,74253.34,27.5,-0.11492,5e-05,14.11606]
[1776196363180,51.2,74252.51,27.5,-0.11496,5e-05,14.11968]
[1776196363369,51.2,74232.86,27.5,-0.11599,5e-05,14.20554]
[1776196367328,51.2,74227.29,27.5,-0.11629,5e-05,14.23031]
[1776196369106,51.2,74225.56,27.5,-0.11638,5e-05,14.23801]
[1776196372261,51.2,74224.25,27.5,-0.11645,5e-05,14.24422]
[1776196372279,51.2,74224.25,27.5,-0.11645,5e-05,14.24422]
[1776196372358,51.2,74224.25,27.5,-0.11645,5e-05,14.24422]
[1776196373037,51.2,74224.25,27.5,-0.11645,5e-05,14.24422]
[1776196373334,51.2,74219.35,27.5,-0.11671,5e-05,14.26584]
[1776196374604,51.2,74212.35,27.5,-0.11708,5e-05,14.29649]
[1776196375980,51.2,74211.07,27.5,-0.11715,5e-05,14.30212]
[1776196376739,51.2,74211.0,27.5,-0.11715,5e-05,14.30243]
[1776196381589,51.2,74213.63,27.5,-0.11702,5e-05,14.2911]
[1776196383042,51.2,74213.63,27.5,-0.11702,5e-05,14.29114]
[1776196383151,51.2,74213.63,27.5,-0.11702,5e-05,14.29114]
[1776196383219,51.2,74213.63,27.5,-0.11702,5e-05,14.29114]
[1776196383229,51.2,74213.63,27.5,-0.11702,5e-05,14.29114]
[1776196383300,51.21,74214.33,27.5,-0.11698,5e-05,14.28816]
[1776196383508,51.21,74214.33,27.5,-0.11698,5e-05,14.28816]
[1776196383554,51.21,74214.33,27.5,-0.11698,5e-05,14.28816]
[1776196383774,51.21,74214.33,27.5,-0.11698,5e-05,14.28816]
[1776196383819,51.21,74214.33,27.5,-0.11698,5e-05,14.28816]
[1776196384170,51.21,74214.33,27.5,-0.11698,5e-05,14.28816]
[1776196384115,51.21,74238.76,27.5,-0.1157,5e-05,14.18141]
[1776196384348,51.21,74238.76,27.5,-0.1157,5e-05,14.18141]
[1776196384367,51.21,74238.76,27.5,-0.1157,5e-05,14.18141]
[1776196384643,51.21,74238.76,27.5,-0.1157,5e-05,14.18141]
[1776196384664,51.21,74238.76,27.5,-0.1157,5e-05,14.18141]
[1776196385125,51.21,74269.4,27.5,-0.1141,5e-05,14.04785]
[1776196385340,51.21,74269.4,27.5,-0.1141,5e-05,14.04785]
[1776196385780,51.21,74269.4,27.5,-0.1141,5e-05,14.04785]
[1776196386060,51.21,74269.4,27.5,-0.1141,5e-05,14.04785]
[1776196386785,51.21,74278.66,27.5,-0.11363,5e-05,14.00801]
[1776196386873,51.21,74283.19,27.5,-0.1134,5e-05,13.98831]
[1776196387971,51.21,74283.19,27.5,-0.1134,5e-05,13.98831]
[1776196388004,51.21,74283.19,27.5,-0.1134,5e-05,13.98831]
[1776196388067,51.21,74283.19,27.5,-0.1134,5e-05,13.98861]
[1776196389778,51.21,74283.23,27.5,-0.1134,5e-05,13.98873]
[1776196390172,51.21,74283.23,27.5,-0.1134,5e-05,13.98873]
[1776196390305,51.21,74285.47,27.5,-0.11329,5e-05,13.9791]
[1776196390499,51.21,74285.47,27.5,-0.11329,5e-05,13.9791]
[1776196390512,51.21,74285.47,27.5,-0.11329,5e-05,13.9791]
[1776196392157,51.21,74295.96,27.5,-0.11275,5e-05,13.93364]
[1776196392161,51.21,74295.96,27.5,-0.11275,5e-05,13.93364]
[1776196393482,51.21,74290.7,27.5,-0.11302,5e-05,13.95689]
[1776196393536,51.21,74290.7,27.5,-0.11302,5e-05,13.95689]
[1776196398196,51.21,74289.39,27.5,-0.1131,5e-05,13.9631]
[1776196398201,51.21,74289.39,27.5,-0.1131,5e-05,13.9631]
[1776196399116,51.21,74287.96,27.5,-0.11317,5e-05,13.96945]
[1776196399135,51.21,74289.79,27.5,-0.11308,5e-05,13.96195]
[1776196403546,51.22,74290.28,27.5,-0.11307,5e-05,13.96081]
[1776196405496,51.22,74290.35,27.5,-0.11307,5e-05,13.96116]
[1776196405800,51.22,74290.35,27.5,-0.11307,5e-05,13.96116]
[1776196405887,51.22,74290.64,27.5,-0.11306,5e-05,13.96022]
[1776196407212,51.22,74290.64,27.5,-0.11306,5e-05,13.96022]
[1776196407588,51.22,74291.94,27.5,-0.113,5e-05,13.95478]
[1776196407631,51.22,74291.94,27.5,-0.113,5e-05,13.95478]
[1776196407687,51.22,74291.94,27.5,-0.113,5e-05,13.95478]
[1776196407940,51.22,74291.94,27.5,-0.113,5e-05,13.95478]
[1776196408111,51.22,74291.94,27.5,-0.113,5e-05,13.95478]
[1776196408195,51.22,74291.94,27.5,-0.113,5e-05,13.95478]
[1776196408147,51.22,74306.38,27.5,-0.11226,5e-05,13.89231]
[1776196408460,51.22,74306.38,27.5,-0.11226,5e-05,13.89231]
[1776196408814,51.22,74306.38,27.5,-0.11226,5e-05,13.89231]
[1776196408916,51.22,74305.08,27.5,-0.11233,5e-05,13.89818]
[1776196410824,51.22,74299.4,27.5,-0.11262,5e-05,13.92305]
[1776196411109,51.22,74299.4,27.5,-0.11262,5e-05,13.92305]
[1776196411160,51.22,74299.4,27.5,-0.11262,5e-05,13.92305]
[1776196412458,51.22,74294.0,27.5,-0.11288,5e-05,13.94333]
[1776196412545,51.22,74294.0,27.5,-0.11288,5e-05,13.94333]
[1776196412568,51.22,74294.0,27.5,-0.11288,5e-05,13.94333]
[1776196413745,51.22,74289.97,27.5,-0.11309,5e-05,13.96099]
[1776196413766,51.22,74289.97,27.5,-0.11309,5e-05,13.96099]
[1776196414587,51.22,74284.71,27.5,-0.11336,5e-05,13.98397]
[1776196416769,51.22,74282.45,27.5,-0.11348,5e-05,13.99404]
[1776196419816,51.22,74280.27,27.5,-0.1136,5e-05,14.00399]
[1776196420156,51.22,74280.27,27.5,-0.1136,5e-05,14.00399]
[1776196421673,51.22,74283.3,27.5,-0.11344,5e-05,13.99109]
[1776196421830,51.22,74283.3,27.5,-0.11344,5e-05,13.99109]
[1776196426734,51.23,74278.9,27.5,-0.11368,5e-05,14.01113]
[1776196426916,51.23,74278.9,27.5,-0.11368,5e-05,14.01113]
[1776196427630,51.23,74276.23,27.5,-0.11382,5e-05,14.0229]
[1776196430361,51.23,74281.97,27.5,-0.11353,5e-05,13.99847]
[1776196431771,51.23,74280.36,27.5,-0.11361,5e-05,14.00565]
[1776196435921,51.23,74280.01,27.5,-0.11364,5e-05,14.00738]
[1776196435941,51.23,74280.01,27.5,-0.11364,5e-05,14.00738]
[1776196436086,51.23,74271.19,27.5,-0.11409,5e-05,14.04579]
[1776196436697,51.23,74271.19,27.5,-0.11409,5e-05,14.04579]
[1776196437230,51.23,74271.19,27.5,-0.11409,5e-05,14.04579]
[1776196437359,51.23,74263.62,27.5,-0.11448,5e-05,14.07876]
[1776196438292,51.23,74271.12,27.5,-0.1141,5e-05,14.04608]
[1776196438323,51.23,74271.12,27.5,-0.1141,5e-05,14.04608]
[1776196438913,51.23,74278.64,27.5,-0.11371,5e-05,14.01339]
[1776196441562,51.23,74279.11,27.5,-0.11368,5e-05,14.0114]
[1776196442497,51.23,74279.44,27.5,-0.11367,5e-05,14.01]
[1776196447974,51.23,74279.69,27.5,-0.11366,5e-05,14.00915]
[1776196453037,51.23,74283.16,27.5,-0.11348,5e-05,13.99422]
[1776196458798,51.23,74281.88,27.5,-0.11355,5e-05,14.00009]
[1776196465095,51.23,74282.75,27.5,-0.11351,5e-05,13.99665]
[1776196466691,51.23,74282.75,27.5,-0.11351,5e-05,13.99665]
[1776196472220,51.23,74280.42,27.5,-0.11361,5e-05,14.00375]
[1776196474158,51.23,74263.37,27.5,-0.11449,5e-05,14.07804]
[1776196479215,51.23,74271.83,27.5,-0.11405,5e-05,14.04102]
[1776196480648,51.23,74272.91,27.5,-0.114,5e-05,14.03628]
[1776196482097,51.23,74274.91,27.5,-0.11389,5e-05,14.02756]
[1776196486789,51.23,74272.68,27.5,-0.11401,5e-05,14.03716]
[1776196489499,51.23,74285.43,27.5,-0.11335,5e-05,13.98182]
[1776196491788,51.23,74274.56,27.5,-0.11391,5e-05,14.02915]
[1776196492715,51.23,74278.7,27.5,-0.1137,5e-05,14.01114]
[1776196493532,51.23,74282.29,27.5,-0.11351,5e-05,13.99556]
[1776196493797,51.23,74282.29,27.5,-0.11351,5e-05,13.99556]
[1776196494597,51.23,74284.15,27.5,-0.11342,5e-05,13.98752]
[1776196496716,51.23,74283.82,27.5,-0.11343,5e-05,13.98907]
[1776196500676,51.23,74284.06,27.5,-0.11342,5e-05,13.98819]
[1776196500815,51.23,74284.06,27.5,-0.11342,5e-05,13.98819]
[1776196500852,51.23,74284.06,27.5,-0.11342,5e-05,13.98819]
[1776196500902,51.23,74284.06,27.5,-0.11342,5e-05,13.98819]
[1776196501757,51.23,74287.99,27.5,-0.11322,5e-05,13.97117]
[1776196501866,51.23,74302.68,27.5,-0.11247,5e-05,13.90749]
[1776196503166,51.23,74302.68,27.5,-0.11247,5e-05,13.90749]
[1776196503277,51.23,74302.68,27.5,-0.11247,5e-05,13.90749]
[1776196504512,51.23,74283.77,27.5,-0.11344,5e-05,13.98992]
[1776196505139,51.23,74283.77,27.5,-0.11344,5e-05,13.98992]
[1776196506563,51.23,74273.89,27.5,-0.11395,5e-05,14.03288]
[1776196508886,51.23,74265.69,27.5,-0.11438,5e-05,14.0685]
[1776196508950,51.23,74265.69,27.5,-0.11438,5e-05,14.0685]
[1776196509253,51.23,74265.69,27.5,-0.11438,5e-05,14.0685]
[1776196509716,51.23,74269.98,27.5,-0.11416,5e-05,14.04976]
[1776196511447,51.23,74282.58,27.5,-0.1135,5e-05,13.99495]
[1776196511762,51.23,74282.58,27.5,-0.1135,5e-05,13.99495]
[1776196514527,51.23,74281.1,27.5,-0.11358,5e-05,14.00149]
[1776196515426,51.23,74279.82,27.5,-0.11365,5e-05,14.00708]
[1776196515540,51.23,74279.82,27.5,-0.11365,5e-05,14.00708]
[1776196517479,51.23,74279.02,27.5,-0.11369,5e-05,14.0106]
[1776196518174,51.23,74279.02,27.5,-0.11369,5e-05,14.0106]
[1776196518472,51.23,74278.72,27.5,-0.11371,5e-05,14.01192]
[1776196519782,51.23,74275.85,27.5,-0.11385,5e-05,14.02442]
[1776196519787,51.23,74273.37,27.5,-0.11398,5e-05,14.0352]
[1776196521358,51.24,74277.01,27.5,-0.1138,5e-05,14.01954]
[1776196521596,51.24,74277.01,27.5,-0.1138,5e-05,14.01954]
[1776196522290,51.24,74281.72,27.5,-0.11356,5e-05,13.9993]
[1776196523428,51.24,74281.16,27.5,-0.11358,5e-05,14.00177]
[1776196523655,51.24,74281.16,27.5,-0.11358,5e-05,14.00177]
[1776196524300,51.24,74282.45,27.5,-0.11352,5e-05,13.9964]
[1776196526708,51.24,74282.71,27.5,-0.11351,5e-05,13.9955]
[1776196526809,51.24,74282.85,27.5,-0.11351,5e-05,13.99513]
[1776196527729,51.24,74282.85,27.5,-0.11351,5e-05,13.99513]
[1776196531781,51.24,74282.15,27.5,-0.11355,5e-05,13.99854]
[1776196532081,51.24,74282.15,27.5,-0.11355,5e-05,13.99854]
[1776196532131,51.24,74282.15,27.5,-0.11355,5e-05,13.99854]
[1776196532190,51.24,74282.15,27.5,-0.11355,5e-05,13.99854]
[1776196532324,51.24,74282.15,27.5,-0.11355,5e-05,13.99854]
[1776196532582,51.24,74296.33,27.5,-0.1128,5e-05,13.93372]
[1776196534388,51.24,74296.29,27.5,-0.1128,5e-05,13.93403]
[1776196539631,51.24,74296.19,27.5,-0.11281,5e-05,13.93536]
[1776196544666,51.24,74295.42,27.5,-0.11286,5e-05,13.93941]
[1776196547105,51.24,74295.0,27.5,-0.11288,5e-05,13.94138]
[1776196552722,51.25,74293.84,27.5,-0.11295,5e-05,13.94733]
[1776196556414,51.25,74293.85,27.5,-0.11296,5e-05,13.94767]
[1776196556475,51.25,74293.85,27.5,-0.11296,5e-05,13.94767]
[1776196556499,51.25,74293.85,27.5,-0.11296,5e-05,13.94767]
[1776196557495,51.25,74287.55,27.5,-0.11328,5e-05,13.97515]
[1776196557532,51.25,74287.55,27.5,-0.11328,5e-05,13.97515]
[1776196562792,51.25,74283.9,27.5,-0.11348,5e-05,13.99142]
[1776196567827,51.25,74284.68,27.5,-0.11344,5e-05,13.98838]
[1776196573869,51.25,74284.72,27.5,-0.11344,5e-05,13.98862]
[1776196575206,51.25,74284.72,27.5,-0.11344,5e-05,13.98862]
[1776196575413,51.25,74284.72,27.5,-0.11344,5e-05,13.98869]
[1776196577937,51.25,74293.72,27.5,-0.11298,5e-05,13.94979]
[1776196578047,51.25,74293.72,27.5,-0.11298,5e-05,13.94979]
[1776196585953,51.25,74291.04,27.5,-0.11313,5e-05,13.96253]
[1776196590632,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196590641,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196590679,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196590690,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196590710,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196590725,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196591340,51.26,74290.5,27.5,-0.11317,5e-05,13.96527]
[1776196592559,51.26,74280.45,27.5,-0.11366,5e-05,14.00576]
[1776196592560,51.26,74280.45,27.5,-0.11366,5e-05,14.00576]
[1776196595215,51.26,74289.18,27.5,-0.11321,5e-05,13.96796]
[1776196598880,51.26,74287.98,27.5,-0.11328,5e-05,13.97353]
[1776196600696,51.26,74290.63,27.5,-0.11315,5e-05,13.96223]
[1776196604638,51.26,74293.67,27.5,-0.113,5e-05,13.94947]
[1776196604640,51.26,74293.67,27.5,-0.113,5e-05,13.94947]
[1776196608220,51.26,74286.01,27.5,-0.11339,5e-05,13.98306]
[1776196611084,51.26,74290.04,27.5,-0.11319,5e-05,13.96582]
[1776196612813,51.26,74289.17,27.5,-0.11324,5e-05,13.9698]
[1776196614627,51.26,74285.88,27.5,-0.11341,5e-05,13.98426]
[1776196619323,51.26,74288.16,27.5,-0.11329,5e-05,13.97467]
[1776196620041,51.26,74288.16,27.5,-0.1133,5e-05,13.97484]
[1776196622813,51.26,74287.28,27.5,-0.11334,5e-05,13.97874]
[1776196622814,51.26,74287.28,27.5,-0.11334,5e-05,13.97874]
[1776196622827,51.26,74287.28,27.5,-0.11334,5e-05,13.97874]
[1776196622834,51.26,74287.28,27.5,-0.11334,5e-05,13.97874]
[1776196628248,51.26,74278.56,27.5,-0.1138,5e-05,14.01705]
[1776196630241,51.26,74274.39,27.5,-0.11401,5e-05,14.03519]
[1776196630277,51.26,74274.39,27.5,-0.11401,5e-05,14.03519]
[1776196630439,51.26,74274.39,27.5,-0.11401,5e-05,14.03519]
[1776196630305,51.26,74261.01,27.5,-0.11471,5e-05,14.09341]
[1776196630921,51.26,74261.01,27.5,-0.11471,5e-05,14.09341]
[1776196631102,51.26,74261.01,27.5,-0.11471,5e-05,14.09341]
[1776196631269,51.26,74267.63,27.5,-0.11436,5e-05,14.0646]
[1776196634792,51.26,74276.28,27.5,-0.11392,5e-05,14.0272]
[1776196637056,51.27,74276.3,27.5,-0.11392,5e-05,14.02738]
[1776196638883,51.27,74280.48,27.5,-0.1137,5e-05,14.00934]
[1776196644360,51.27,74283.3,27.5,-0.11356,5e-05,13.9973]
[1776196645994,51.27,74286.55,27.5,-0.11339,5e-05,13.98325]
[1776196651409,51.27,74283.31,27.5,-0.11354,5e-05,13.99448]
[1776196651593,51.27,74283.31,27.5,-0.11354,5e-05,13.99448]
[1776196652541,51.27,74283.25,27.5,-0.11355,5e-05,13.9948]
[1776196652579,51.27,74283.25,27.5,-0.11355,5e-05,13.9948]
[1776196653454,51.27,74283.25,27.5,-0.11355,5e-05,13.9948]
[1776196654612,51.27,74280.55,27.5,-0.11369,5e-05,14.00667]
[1776196655494,51.27,74280.55,27.5,-0.11369,5e-05,14.00667]
[1776196656584,51.27,74276.43,27.5,-0.1139,5e-05,14.02464]
[1776196658734,51.27,74270.16,27.5,-0.11423,5e-05,14.05191]
[1776196661309,51.27,74273.58,27.5,-0.11405,5e-05,14.03726]
[1776196661704,51.27,74269.86,27.5,-0.11425,5e-05,14.05343]
[1776196668152,51.27,74270.82,27.5,-0.1142,5e-05,14.04992]
[1776196668528,51.27,74250.86,27.5,-0.11524,5e-05,14.13702]
[1776196669535,51.27,74274.35,27.5,-0.11402,5e-05,14.03478]
[1776196671298,51.27,74274.35,27.5,-0.11402,5e-05,14.03478]
[1776196672209,51.27,74273.56,27.5,-0.11407,5e-05,14.03836]
[1776196672451,51.27,74273.56,27.5,-0.11407,5e-05,14.03836]
[1776196674397,51.27,74276.75,27.5,-0.1139,5e-05,14.02474]
[1776196675203,51.27,74276.55,27.5,-0.11392,5e-05,14.02576]
[1776196681139,51.27,74291.17,27.5,-0.11317,5e-05,13.96295]
[1776196685058,51.28,74290.41,27.5,-0.11321,5e-05,13.96672]
[1776196688263,51.28,74283.46,27.5,-0.11358,5e-05,13.9972]
[1776196688324,51.28,74283.46,27.5,-0.11358,5e-05,13.9972]
[1776196688536,51.28,74277.88,27.5,-0.11386,5e-05,14.0215]
[1776196688926,51.28,74277.88,27.5,-0.11386,5e-05,14.0215]
[1776196694647,51.28,74280.22,27.5,-0.11375,5e-05,14.01203]
[1776196696515,51.28,74276.27,27.5,-0.11396,5e-05,14.02936]
[1776196696866,51.28,74278.48,27.5,-0.11384,5e-05,14.0199]
[1776196700615,51.28,74277.96,27.5,-0.11388,5e-05,14.0228]
[1776196702670,51.28,74282.0,27.5,-0.11367,5e-05,14.00546]
[1776196705786,51.28,74282.06,27.5,-0.11367,5e-05,14.0054]
[1776196706366,51.28,74282.06,27.5,-0.11367,5e-05,14.0054]
[1776196706419,51.28,74282.06,27.5,-0.11367,5e-05,14.0054]
[1776196711830,51.28,74282.25,27.5,-0.11365,5e-05,14.00222]
[1776196716429,51.29,74282.28,27.5,-0.11366,5e-05,14.00263]
[1776196718108,51.29,74282.77,27.5,-0.11363,5e-05,14.00086]
[1776196718137,51.29,74282.77,27.5,-0.11363,5e-05,14.00086]
[1776196720726,51.29,74293.82,27.5,-0.11307,5e-05,13.95313]
[1776196722141,51.29,74287.6,27.5,-0.11339,5e-05,13.98025]
[1776196727942,51.29,74283.2,27.5,-0.11362,5e-05,13.99984]
[1776196730578,51.29,74283.8,27.5,-0.11359,5e-05,13.99728]
[1776196730675,51.29,74284.7,27.5,-0.11355,5e-05,13.99343]
[1776196731469,51.29,74284.7,27.5,-0.11355,5e-05,13.99343]
[1776196731475,51.29,74284.7,27.5,-0.11355,5e-05,13.99343]
[1776196732066,51.29,74283.96,27.5,-0.11358,5e-05,13.9967]
[1776196735737,51.29,74284.49,27.5,-0.11356,5e-05,13.99473]
[1776196741477,51.29,74281.99,27.5,-0.11369,5e-05,14.00585]
[1776196741690,51.29,74284.32,27.5,-0.11357,5e-05,13.99583]
[1776196741857,51.29,74284.32,27.5,-0.11357,5e-05,13.99583]
[1776196743667,51.29,74292.61,27.5,-0.11315,5e-05,13.95992]
[1776196746181,51.29,74291.03,27.5,-0.11323,5e-05,13.96698]
[1776196746904,51.29,74291.51,27.5,-0.11321,5e-05,13.965]
[1776196749506,51.29,74303.7,27.5,-0.11258,5e-05,13.91241]
[1776196749917,51.29,74300.15,27.5,-0.11277,5e-05,13.92813]
[1776196750226,51.29,74300.15,27.5,-0.11277,5e-05,13.92813]
[1776196750228,51.29,74300.15,27.5,-0.11277,5e-05,13.92813]
[1776196750373,51.29,74300.15,27.5,-0.11277,5e-05,13.92813]
[1776196752190,51.29,74291.68,27.5,-0.11321,5e-05,13.965]
[1776196752665,51.29,74291.96,27.5,-0.11319,5e-05,13.96388]
[1776196753559,51.29,74291.96,27.5,-0.11319,5e-05,13.96388]
[1776196754375,51.29,74291.24,27.5,-0.11323,5e-05,13.96721]
[1776196757056,51.3,74299.02,27.5,-0.11284,5e-05,13.93367]
[1776196757139,51.3,74299.02,27.5,-0.11284,5e-05,13.93367]
[1776196763268,51.3,74298.17,27.5,-0.11289,5e-05,13.93827]
[1776196763270,51.3,74298.17,27.5,-0.11289,5e-05,13.93827]
[1776196763280,51.3,74298.17,27.5,-0.11289,5e-05,13.93827]
[1776196766273,51.3,74294.99,27.5,-0.11306,5e-05,13.95248]
[1776196772262,51.3,74295.83,27.5,-0.113,5e-05,13.94641]
[1776196773933,51.3,74294.54,27.5,-0.11307,5e-05,13.95213]
[1776196773944,51.3,74294.54,27.5,-0.11307,5e-05,13.95213]
[1776196773963,51.3,74294.54,27.5,-0.11307,5e-05,13.95213]
[1776196773969,51.3,74294.54,27.5,-0.11307,5e-05,13.95213]
[1776196776210,51.3,74286.96,27.5,-0.11346,5e-05,13.98536]
[1776196776992,51.3,74288.05,27.5,-0.11341,5e-05,13.98082]
[1776196777287,51.3,74288.05,27.5,-0.11341,5e-05,13.98082]
[1776196777992,51.3,74287.38,27.5,-0.11345,5e-05,13.98393]
[1776196778916,51.3,74287.98,27.5,-0.11342,5e-05,13.9814]
[1776196779398,51.3,74287.98,27.5,-0.11342,5e-05,13.9814]
[1776196783779,51.3,74274.83,27.5,-0.1141,5e-05,14.03865]
[1776196784433,51.3,74274.83,27.5,-0.1141,5e-05,14.03865]
[1776196784933,51.3,74275.75,27.5,-0.11405,5e-05,14.03464]
[1776196785120,51.3,74275.75,27.5,-0.11405,5e-05,14.03464]
[1776196785130,51.3,74275.75,27.5,-0.11405,5e-05,14.03464]
[1776196788135,51.3,74288.5,27.5,-0.11339,5e-05,13.97942]
[1776196788939,51.3,74280.22,27.5,-0.11382,5e-05,14.01544]
[1776196791655,51.3,74272.7,27.5,-0.11421,5e-05,14.04809]
[1776196791688,51.3,74272.7,27.5,-0.11421,5e-05,14.04809]
[1776196796047,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796125,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796156,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796237,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796418,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796490,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796508,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796518,51.3,74284.75,27.5,-0.11359,5e-05,13.99581]
[1776196796575,51.3,74266.2,27.5,-0.11455,5e-05,14.07644]
[1776196796803,51.3,74266.2,27.5,-0.11455,5e-05,14.07644]
[1776196796876,51.3,74266.2,27.5,-0.11455,5e-05,14.07644]
[1776196797419,51.3,74266.2,27.5,-0.11455,5e-05,14.07644]
[1776196797661,51.3,74261.45,27.5,-0.1148,5e-05,14.09715]
[1776196797856,51.3,74261.45,27.5,-0.1148,5e-05,14.09715]
[1776196798083,51.3,74261.45,27.5,-0.1148,5e-05,14.09715]
[1776196798192,51.3,74261.45,27.5,-0.1148,5e-05,14.09715]
[1776196799386,51.31,74270.76,27.5,-0.11431,5e-05,14.0568]
[1776196799862,51.31,74270.19,27.5,-0.11434,5e-05,14.05937]
[1776196802508,51.31,74282.09,27.5,-0.11373,5e-05,14.00799]
[1776196802560,51.31,74282.09,27.5,-0.11373,5e-05,14.00799]
[1776196803676,51.31,74283.26,27.5,-0.11367,5e-05,14.00311]
[1776196804678,51.31,74279.67,27.5,-0.11386,5e-05,14.01916]
[1776196805011,51.31,74279.67,27.5,-0.11386,5e-05,14.01916]
[1776196805037,51.31,74279.67,27.5,-0.11386,5e-05,14.01916]
[1776196805660,51.31,74279.67,27.5,-0.11386,5e-05,14.01916]
[1776196805519,51.31,74286.49,27.5,-0.11352,5e-05,13.98976]
[1776196808362,51.31,74292.31,27.5,-0.11322,5e-05,13.96467]
[1776196808365,51.31,74292.31,27.5,-0.11322,5e-05,13.96467]
[1776196808369,51.31,74292.31,27.5,-0.11322,5e-05,13.96467]
[1776196813191,51.31,74290.79,27.5,-0.1133,5e-05,13.97175]
[1776196814824,51.31,74289.67,27.5,-0.11336,5e-05,13.97678]
[1776196817427,51.31,74286.81,27.5,-0.11351,5e-05,13.98944]
[1776196822638,51.31,74288.45,27.5,-0.11343,5e-05,13.98269]
[1776196822689,51.31,74288.45,27.5,-0.11343,5e-05,13.98269]
[1776196828682,51.31,74282.63,27.5,-0.11374,5e-05,14.00831]
[1776196829470,51.31,74282.63,27.5,-0.11374,5e-05,14.00831]
[1776196829592,51.31,74282.63,27.5,-0.11374,5e-05,14.00831]
[1776196830602,51.31,74280.32,27.5,-0.11385,5e-05,14.01837]
[1776196830606,51.31,74280.32,27.5,-0.11385,5e-05,14.01837]
[1776196835731,51.31,74284.75,27.5,-0.11361,5e-05,13.99603]
[1776196840766,51.31,74284.6,27.5,-0.11362,5e-05,13.99687]
[1776196849249,51.31,74283.88,27.5,-0.11366,5e-05,14.00015]
[1776196851361,51.32,74292.9,27.5,-0.11319,5e-05,13.9612]
[1776196857272,51.32,74292.94,27.5,-0.1132,5e-05,13.96154]
[1776196858954,51.32,74290.63,27.5,-0.11332,5e-05,13.97185]
[1776196860911,51.32,74288.51,27.5,-0.11343,5e-05,13.98121]
[1776196860925,51.32,74288.51,27.5,-0.11343,5e-05,13.98121]
[1776196866724,51.32,74286.31,27.5,-0.11355,5e-05,13.99102]
[1776196872254,51.32,74285.53,27.5,-0.11359,5e-05,13.9947]
[1776196872395,51.32,74285.53,27.5,-0.11359,5e-05,13.9947]
[1776196872652,51.32,74285.53,27.5,-0.11359,5e-05,13.9947]
[1776196874221,51.32,74287.55,27.5,-0.11349,5e-05,13.98602]
[1776196877949,51.32,74287.35,27.5,-0.1135,5e-05,13.98706]
[1776196878890,51.32,74286.99,27.5,-0.11352,5e-05,13.98874]
[1776196879830,51.32,74286.57,27.5,-0.11354,5e-05,13.99061]
[1776196882111,51.32,74285.18,27.5,-0.11361,5e-05,13.99674]
[1776196882346,51.32,74285.18,27.5,-0.11361,5e-05,13.99674]
[1776196882396,51.32,74285.18,27.5,-0.11361,5e-05,13.99674]
[1776196882542,51.32,74285.18,27.5,-0.11361,5e-05,13.99674]
[1776196882659,51.32,74285.18,27.5,-0.11361,5e-05,13.99674]
[1776196883106,51.32,74285.22,27.5,-0.11361,5e-05,13.99665]
[1776196883766,51.32,74278.09,27.5,-0.11398,5e-05,14.0276]
[1776196884532,51.32,74278.09,27.5,-0.11398,5e-05,14.0276]
[1776196887454,51.32,74280.39,27.5,-0.11386,5e-05,14.01762]
[1776196889857,51.32,74285.36,27.5,-0.11361,5e-05,13.9961]
[1776196892406,51.32,74287.61,27.5,-0.11347,5e-05,13.98311]
[1776196893581,51.32,74289.22,27.5,-0.11339,5e-05,13.97619]
[1776196893833,51.32,74289.08,27.5,-0.11339,5e-05,13.97688]
[1776196896785,51.32,74289.64,27.5,-0.11337,5e-05,13.9747]
[1776196899463,51.32,74293.03,27.5,-0.1132,5e-05,13.9602]
[1776196903706,51.32,74304.45,27.5,-0.11262,5e-05,13.91136]
[1776196904720,51.33,74304.38,27.5,-0.11263,5e-05,13.91205]
[1776196904776,51.33,74309.97,27.5,-0.11234,5e-05,13.88784]
[1776196904852,51.33,74309.97,27.5,-0.11234,5e-05,13.88784]
[1776196904904,51.33,74309.97,27.5,-0.11234,5e-05,13.88784]
[1776196904929,51.33,74309.97,27.5,-0.11234,5e-05,13.88784]
[1776196905493,51.33,74309.97,27.5,-0.11234,5e-05,13.88784]
[1776196905744,51.33,74309.97,27.5,-0.11234,5e-05,13.88784]
[1776196905552,51.33,74330.31,27.5,-0.11131,5e-05,13.80011]
[1776196906274,51.33,74330.31,27.5,-0.11131,5e-05,13.80011]
[1776196906279,51.33,74330.31,27.5,-0.11131,5e-05,13.80011]
[1776196906484,51.33,74330.31,27.5,-0.11131,5e-05,13.80011]
[1776196906699,51.33,74330.31,27.5,-0.11131,5e-05,13.80011]
[1776196906741,51.33,74344.35,27.5,-0.1106,5e-05,13.73966]
[1776196907837,51.33,74347.56,27.5,-0.11044,5e-05,13.72581]
[1776196907856,51.33,74347.56,27.5,-0.11044,5e-05,13.72581]
[1776196908407,51.33,74347.56,27.5,-0.11044,5e-05,13.72581]
[1776196910506,51.33,74347.93,27.5,-0.11042,5e-05,13.72436]
[1776196910583,51.33,74347.93,27.5,-0.11042,5e-05,13.72436]
[1776196911191,51.33,74347.32,27.5,-0.11045,5e-05,13.72707]
[1776196911740,51.33,74347.32,27.5,-0.11045,5e-05,13.72707]
[1776196914498,51.33,74352.84,27.5,-0.11017,5e-05,13.70351]
[1776196914558,51.33,74352.84,27.5,-0.11017,5e-05,13.70351]
[1776196917059,51.33,74353.4,27.5,-0.11015,5e-05,13.7014]
[1776196920513,51.33,74364.49,27.5,-0.1096,5e-05,13.65403]
[1776196920529,51.33,74349.28,27.5,-0.11036,5e-05,13.71974]
[1776196923442,51.33,74354.68,27.5,-0.11009,5e-05,13.69657]
[1776196925741,51.33,74352.69,27.5,-0.1102,5e-05,13.70537]
[1776196927333,51.33,74362.12,27.5,-0.10972,5e-05,13.66494]
[1776196927759,51.33,74362.12,27.5,-0.10972,5e-05,13.66494]
[1776196930800,51.33,74367.04,27.5,-0.10948,5e-05,13.64445]
[1776196933182,51.33,74367.84,27.5,-0.10945,5e-05,13.64139]
[1776196934450,51.33,74367.84,27.5,-0.10945,5e-05,13.64158]
[1776196940184,51.34,74370.8,27.5,-0.10931,5e-05,13.62999]
[1776196940298,51.34,74370.8,27.5,-0.10931,5e-05,13.62999]
[1776196945608,51.34,74376.02,27.5,-0.10907,5e-05,13.60889]
[1776196950644,51.34,74368.3,27.5,-0.10947,5e-05,13.64317]
[1776196953372,51.35,74368.89,27.5,-0.10942,5e-05,13.63768]
[1776196953405,51.35,74368.89,27.5,-0.10942,5e-05,13.63768]
[1776196956686,51.35,74385.05,27.5,-0.10862,5e-05,13.56902]
[1776196957607,51.35,74385.05,27.5,-0.10862,5e-05,13.56902]
[1776196958083,51.35,74381.44,27.5,-0.1088,5e-05,13.58477]
[1776196958567,51.35,74381.44,27.5,-0.1088,5e-05,13.58477]
[1776196961724,51.35,74380.83,27.5,-0.10885,5e-05,13.58849]
[1776196964744,51.35,74382.85,27.5,-0.10876,5e-05,13.58088]
[1776196965723,51.35,74382.85,27.5,-0.10876,5e-05,13.58088]
[1776196966316,51.35,74391.34,27.5,-0.10833,5e-05,13.54443]
[1776196966528,51.35,74391.34,27.5,-0.10833,5e-05,13.54443]
[1776196966759,51.35,74391.34,27.5,-0.10833,5e-05,13.54443]
[1776196966851,51.35,74413.0,27.5,-0.10726,5e-05,13.45184]
[1776196967024,51.35,74413.0,27.5,-0.10726,5e-05,13.45184]
[1776196967026,51.35,74413.0,27.5,-0.10726,5e-05,13.45184]
[1776196967563,51.35,74413.0,27.5,-0.10726,5e-05,13.45184]
[1776196967770,51.35,74426.72,27.5,-0.10659,5e-05,13.39326]
[1776196968725,51.35,74426.72,27.5,-0.10659,5e-05,13.39326]
[1776196969815,51.36,74431.62,27.5,-0.10636,5e-05,13.37293]
[1776196969819,51.36,74431.62,27.5,-0.10636,5e-05,13.37293]
[1776196969856,51.36,74431.62,27.5,-0.10636,5e-05,13.37293]
[1776196969953,51.36,74431.98,27.5,-0.10634,5e-05,13.3714]
[1776196970029,51.36,74431.98,27.5,-0.10634,5e-05,13.3714]
[1776196970201,51.36,74431.98,27.5,-0.10634,5e-05,13.3714]
[1776196970749,51.36,74431.98,27.5,-0.10634,5e-05,13.3714]
[1776196970805,51.36,74439.5,27.5,-0.10598,5e-05,13.33966]
[1776196971856,51.36,74439.89,27.5,-0.10596,5e-05,13.33841]
[1776196973053,51.36,74437.14,27.5,-0.1061,5e-05,13.35039]
[1776196976204,51.36,74426.69,27.5,-0.10662,5e-05,13.3956]
[1776196977073,51.36,74428.8,27.5,-0.10651,5e-05,13.38672]
[1776196978264,51.36,74435.03,27.5,-0.10621,5e-05,13.36025]
[1776196978396,51.36,74435.03,27.5,-0.10621,5e-05,13.36025]
[1776196978460,51.36,74435.03,27.5,-0.10621,5e-05,13.36025]
[1776196979886,51.36,74442.74,27.5,-0.10584,5e-05,13.32775]
[1776196982258,51.36,74438.93,27.5,-0.10603,5e-05,13.34425]
[1776196982259,51.36,74438.93,27.5,-0.10603,5e-05,13.34425]
[1776196986489,51.36,74439.18,27.5,-0.10602,5e-05,13.34403]
[1776196988556,51.37,74439.97,27.5,-0.10599,5e-05,13.34108]
[1776196990026,51.37,74437.11,27.5,-0.10613,5e-05,13.35371]
[1776196993228,51.37,74433.23,27.5,-0.10633,5e-05,13.37081]
[1776196993238,51.37,74439.21,27.5,-0.10604,5e-05,13.34543]
[1776196994166,51.37,74439.21,27.5,-0.10604,5e-05,13.34543]
[1776196994263,51.37,74439.21,27.5,-0.10604,5e-05,13.34543]
[1776196994483,51.37,74439.21,27.5,-0.10604,5e-05,13.34543]
[1776196994874,51.37,74439.21,27.5,-0.10604,5e-05,13.34543]
[1776196995134,51.37,74440.67,27.5,-0.10597,5e-05,13.3396]
[1776196995196,51.37,74440.23,27.5,-0.106,5e-05,13.3419]
[1776197001077,51.37,74441.41,27.5,-0.10595,5e-05,13.33791]
[1776197001207,51.37,74441.41,27.5,-0.10595,5e-05,13.33791]
[1776197001230,51.37,74441.41,27.5,-0.10595,5e-05,13.33791]
[1776197001678,51.37,74441.41,27.5,-0.10595,5e-05,13.33791]
[1776197001750,51.37,74441.15,27.5,-0.10597,5e-05,13.33923]
[1776197005235,51.38,74432.87,27.5,-0.10639,5e-05,13.37571]
[1776197005715,51.38,74433.29,27.5,-0.10637,5e-05,13.37427]
[1776197006834,51.38,74433.29,27.5,-0.10637,5e-05,13.37427]
[1776197008675,51.38,74436.76,27.5,-0.1062,5e-05,13.35981]
[1776197014094,51.38,74442.7,27.5,-0.1059,5e-05,13.33238]
[1776197019132,51.38,74439.75,27.5,-0.10606,5e-05,13.34597]
[1776197024166,51.39,74439.03,27.5,-0.1061,5e-05,13.34994]
[1776197029202,51.39,74443.25,27.5,-0.10591,5e-05,13.33284]
[1776197034694,51.39,74440.8,27.5,-0.10604,5e-05,13.3441]
[1776197034727,51.39,74440.8,27.5,-0.10604,5e-05,13.3441]
[1776197034779,51.39,74440.8,27.5,-0.10604,5e-05,13.3441]
[1776197034809,51.39,74440.8,27.5,-0.10604,5e-05,13.3441]
[1776197040279,51.39,74441.81,27.5,-0.106,5e-05,13.34118]
[1776197043724,51.4,74440.69,27.5,-0.10606,5e-05,13.34634]
[1776197044909,51.4,74440.21,27.5,-0.10609,5e-05,13.34857]
[1776197048807,51.4,74435.29,27.5,-0.10633,5e-05,13.37016]
[1776197051225,51.4,74434.23,27.5,-0.10639,5e-05,13.3751]
[1776197051229,51.4,74434.23,27.5,-0.10639,5e-05,13.3751]
[1776197051582,51.4,74434.23,27.5,-0.10639,5e-05,13.3751]
[1776197053040,51.4,74446.68,27.5,-0.10578,5e-05,13.32226]
[1776197053932,51.4,74446.68,27.5,-0.10578,5e-05,13.32226]
[1776197055084,51.4,74446.93,27.5,-0.10578,5e-05,13.32162]
[1776197055271,51.4,74446.93,27.5,-0.10578,5e-05,13.32162]
[1776197060422,51.41,74460.95,27.5,-0.10511,5e-05,13.26367]
[1776197065457,51.41,74450.89,27.5,-0.10562,5e-05,13.30784]
[1776197066359,51.41,74450.89,27.5,-0.10562,5e-05,13.30784]
[1776197067660,51.41,74448.92,27.5,-0.10572,5e-05,13.31648]
[1776197067720,51.41,74448.92,27.5,-0.10572,5e-05,13.31648]
[1776197068729,51.41,74448.86,27.5,-0.10572,5e-05,13.31696]
[1776197069022,51.41,74446.26,27.5,-0.10585,5e-05,13.32827]
[1776197070811,51.41,74445.16,27.5,-0.10591,5e-05,13.33317]
[1776197070858,51.41,74445.16,27.5,-0.10591,5e-05,13.33317]
[1776197070909,51.41,74445.16,27.5,-0.10591,5e-05,13.33317]
[1776197071195,51.41,74444.82,27.5,-0.10593,5e-05,13.33483]
[1776197073629,51.41,74434.55,27.5,-0.10641,5e-05,13.37587]
[1776197076908,51.42,74439.18,27.5,-0.1062,5e-05,13.35713]
[1776197082860,51.42,74439.0,27.5,-0.10622,5e-05,13.35923]
[1776197082863,51.42,74439.0,27.5,-0.10622,5e-05,13.35923]
[1776197084914,51.42,74431.71,27.5,-0.10658,5e-05,13.39065]
[1776197086370,51.42,74428.53,27.5,-0.10674,5e-05,13.40442]
[1776197086600,51.42,74428.53,27.5,-0.10674,5e-05,13.40442]
[1776197087223,51.42,74421.25,27.5,-0.1071,5e-05,13.43561]
[1776197087308,51.42,74421.25,27.5,-0.1071,5e-05,13.43561]
[1776197087674,51.42,74421.25,27.5,-0.1071,5e-05,13.43561]
[1776197087795,51.42,74421.25,27.5,-0.1071,5e-05,13.43561]
[1776197087847,51.42,74421.25,27.5,-0.1071,5e-05,13.43561]
[1776197087867,51.42,74421.25,27.5,-0.1071,5e-05,13.43561]
[1776197087905,51.42,74403.62,27.5,-0.10797,5e-05,13.51109]
[1776197089893,51.42,74392.81,27.5,-0.10851,5e-05,13.55775]
[1776197096710,51.43,74387.3,27.5,-0.1088,5e-05,13.5831]
[1776197096743,51.43,74387.3,27.5,-0.1088,5e-05,13.5831]
[1776197096856,51.43,74387.3,27.5,-0.1088,5e-05,13.5831]
[1776197096957,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097237,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097291,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097315,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097395,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097409,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097531,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097541,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097553,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097621,51.43,74386.49,27.5,-0.10885,5e-05,13.58703]
[1776197097979,51.43,74370.96,27.5,-0.10962,5e-05,13.65371]
[1776197098118,51.43,74370.96,27.5,-0.10962,5e-05,13.65371]
[1776197098697,51.43,74351.82,27.5,-0.11059,5e-05,13.73617]
[1776197099719,51.43,74351.82,27.5,-0.11059,5e-05,13.73617]
[1776197100557,51.43,74346.45,27.5,-0.11086,5e-05,13.75931]
[1776197100823,51.43,74346.45,27.5,-0.11086,5e-05,13.75931]
[1776197105900,51.43,74345.41,27.5,-0.11091,5e-05,13.76355]
[1776197111071,51.43,74342.28,27.5,-0.11107,5e-05,13.7769]
[1776197116826,51.43,74339.55,27.5,-0.1112,5e-05,13.78825]
[1776197120089,51.42,74337.33,27.5,-0.11131,5e-05,13.79761]
[1776197123874,51.43,74350.44,27.5,-0.11065,5e-05,13.74136]
[1776197126384,51.43,74353.1,27.5,-0.11052,5e-05,13.73021]
[1776197130738,51.43,74352.89,27.5,-0.11053,5e-05,13.73138]
[1776197136047,51.43,74352.15,27.5,-0.11055,5e-05,13.73133]
[1776197136785,51.43,74346.09,27.5,-0.11085,5e-05,13.75745]
[1776197136813,51.43,74346.09,27.5,-0.11085,5e-05,13.75745]
[1776197136968,51.43,74340.03,27.5,-0.11116,5e-05,13.78353]
[1776197137289,51.43,74340.03,27.5,-0.11116,5e-05,13.78353]
[1776197143010,51.43,74329.27,27.5,-0.11171,5e-05,13.83049]
[1776197148046,51.43,74337.63,27.5,-0.11129,5e-05,13.79493]
[1776197153081,51.43,74335.08,27.5,-0.11143,5e-05,13.80655]
[1776197158338,51.43,74336.61,27.5,-0.11136,5e-05,13.8003]
[1776197164158,51.44,74343.05,27.5,-0.11104,5e-05,13.77359]
[1776197165673,51.44,74343.05,27.5,-0.11104,5e-05,13.77359]
[1776197165814,51.44,74343.05,27.5,-0.11104,5e-05,13.77359]
[1776197165918,51.44,74343.05,27.5,-0.11104,5e-05,13.77359]
[1776197165946,51.44,74343.05,27.5,-0.11104,5e-05,13.77359]
[1776197166053,51.44,74343.05,27.5,-0.11104,5e-05,13.77359]
[1776197166079,51.44,74342.81,27.5,-0.11106,5e-05,13.77473]
[1776197166143,51.44,74342.81,27.5,-0.11106,5e-05,13.77473]
[1776197166881,51.44,74342.81,27.5,-0.11106,5e-05,13.77473]
[1776197169124,51.44,74360.81,27.5,-0.11015,5e-05,13.69735]
[1776197172281,51.44,74360.14,27.5,-0.11019,5e-05,13.70042]
[1776197178980,51.44,74359.39,27.5,-0.11023,5e-05,13.70398]
[1776197180112,51.44,74359.7,27.5,-0.11021,5e-05,13.70276]
[1776197180326,51.44,74359.7,27.5,-0.11021,5e-05,13.70276]
[1776197180435,51.44,74350.49,27.5,-0.11068,5e-05,13.74245]
[1776197182574,51.44,74335.99,27.5,-0.11141,5e-05,13.80527]
[1776197184812,51.44,74329.98,27.5,-0.11172,5e-05,13.83129]
[1776197185473,51.44,74327.66,27.5,-0.11184,5e-05,13.84137]
[1776197185638,51.44,74327.66,27.5,-0.11184,5e-05,13.84137]
[1776197185983,51.44,74327.66,27.5,-0.11184,5e-05,13.84137]
[1776197186085,51.44,74319.84,27.5,-0.11224,5e-05,13.87537]
[1776197186735,51.44,74319.84,27.5,-0.11224,5e-05,13.87537]
[1776197187498,51.44,74309.53,27.5,-0.11277,5e-05,13.92003]
[1776197190709,51.44,74306.36,27.5,-0.11293,5e-05,13.93393]
[1776197191874,51.44,74306.29,27.5,-0.11294,5e-05,13.93432]
[1776197191999,51.44,74306.29,27.5,-0.11294,5e-05,13.93432]
[1776197192013,51.44,74306.29,27.5,-0.11294,5e-05,13.93432]
[1776197192395,51.44,74295.78,27.5,-0.11346,5e-05,13.97657]
[1776197193311,51.44,74288.22,27.5,-0.11385,5e-05,14.0093]
[1776197194388,51.44,74287.83,27.5,-0.11386,5e-05,14.01093]
[1776197200412,51.44,74294.69,27.5,-0.11351,5e-05,13.98125]
[1776197201128,51.44,74294.69,27.5,-0.11351,5e-05,13.98125]
[1776197202484,51.44,74294.7,27.5,-0.11351,5e-05,13.98123]
[1776197208468,51.44,74294.04,27.5,-0.11355,5e-05,13.98419]
[1776197213509,51.44,74295.08,27.5,-0.11349,5e-05,13.97976]
[1776197215294,51.44,74294.87,27.5,-0.1135,5e-05,13.98069]
[1776197215348,51.44,74294.87,27.5,-0.1135,5e-05,13.98069]
[1776197221119,51.44,74303.75,27.5,-0.11305,5e-05,13.94253]
[1776197221137,51.44,74303.75,27.5,-0.11305,5e-05,13.94253]
[1776197221730,51.44,74303.86,27.5,-0.11305,5e-05,13.94213]
[1776197222027,51.44,74303.86,27.5,-0.11305,5e-05,13.94213]
[1776197222046,51.44,74321.98,27.5,-0.11212,5e-05,13.86411]
[1776197222657,51.44,74321.98,27.5,-0.11212,5e-05,13.86411]
[1776197225093,51.44,74328.41,27.5,-0.1118,5e-05,13.83659]
[1776197225314,51.44,74328.23,27.5,-0.11181,5e-05,13.8376]
[1776197226657,51.44,74328.75,27.5,-0.11179,5e-05,13.8356]
[1776197226758,51.45,74328.91,27.5,-0.11178,5e-05,13.83516]
[1776197231465,51.45,74332.0,27.5,-0.11164,5e-05,13.8228]
[1776197233318,51.45,74335.53,27.5,-0.11146,5e-05,13.80791]
[1776197233321,51.45,74335.53,27.5,-0.11146,5e-05,13.80791]
[1776197233962,51.45,74335.53,27.5,-0.11146,5e-05,13.80791]
[1776197233973,51.45,74335.53,27.5,-0.11146,5e-05,13.80791]
[1776197234003,51.45,74335.53,27.5,-0.11146,5e-05,13.80791]
[1776197234025,51.45,74335.53,27.5,-0.11146,5e-05,13.80791]
[1776197234126,51.45,74337.88,27.5,-0.11134,5e-05,13.79778]
[1776197234239,51.45,74337.88,27.5,-0.11134,5e-05,13.79778]
[1776197235129,51.45,74337.88,27.5,-0.11134,5e-05,13.79778]
[1776197235164,51.45,74340.84,27.5,-0.11119,5e-05,13.78513]
[1776197235867,51.45,74340.84,27.5,-0.11119,5e-05,13.78513]
[1776197237929,51.45,74345.7,27.5,-0.11095,5e-05,13.76425]
[1776197241027,51.45,74352.09,27.5,-0.11063,5e-05,13.7369]
[1776197246742,51.45,74351.28,27.5,-0.11067,5e-05,13.74093]
[1776197250485,51.45,74352.49,27.5,-0.11062,5e-05,13.73594]
[1776197255806,51.45,74363.61,27.5,-0.11004,5e-05,13.6855]
[1776197260052,51.45,74364.26,27.5,-0.11001,5e-05,13.68318]
[1776197265192,51.46,74369.15,27.5,-0.10978,5e-05,13.66296]
[1776197265218,51.46,74369.61,27.5,-0.10976,5e-05,13.66117]
[1776197265231,51.46,74369.61,27.5,-0.10976,5e-05,13.66117]
[1776197265780,51.46,74369.61,27.5,-0.10976,5e-05,13.66117]
[1776197269034,51.46,74377.03,27.5,-0.10939,5e-05,13.62976]
[1776197271759,51.46,74386.7,27.5,-0.10892,5e-05,13.58899]
[1776197271790,51.46,74386.7,27.5,-0.10892,5e-05,13.58899]
[1776197272565,51.46,74389.59,27.5,-0.10877,5e-05,13.57659]
[1776197272570,51.46,74389.59,27.5,-0.10877,5e-05,13.57659]
[1776197272941,51.46,74389.59,27.5,-0.10877,5e-05,13.57659]
[1776197274977,51.46,74379.74,27.5,-0.10927,5e-05,13.61929]
[1776197280925,51.46,74380.8,27.5,-0.10923,5e-05,13.61578]
[1776197280939,51.46,74380.8,27.5,-0.10923,5e-05,13.61578]
[1776197282180,51.47,74384.44,27.5,-0.10905,5e-05,13.60051]
[1776197282211,51.47,74384.44,27.5,-0.10905,5e-05,13.60051]
[1776197282378,51.47,74390.97,27.5,-0.10872,5e-05,13.57251]
[1776197285856,51.47,74403.19,27.5,-0.10812,5e-05,13.52091]
[1776197291051,51.47,74402.35,27.5,-0.10819,5e-05,13.52641]
[1776197296086,51.48,74402.03,27.5,-0.10822,5e-05,13.52966]
[1776197296240,51.48,74402.03,27.5,-0.10822,5e-05,13.52966]
[1776197302071,51.48,74391.89,27.5,-0.10874,5e-05,13.57454]
[1776197302158,51.48,74391.89,27.5,-0.10874,5e-05,13.57454]
[1776197306567,51.48,74380.96,27.5,-0.1093,5e-05,13.62236]
[1776197306607,51.48,74380.96,27.5,-0.1093,5e-05,13.62236]
[1776197308024,51.48,74376.31,27.5,-0.10953,5e-05,13.64247]
[1776197312196,51.48,74372.92,27.5,-0.10969,5e-05,13.65417]
[1776197314171,51.49,74372.63,27.5,-0.1097,5e-05,13.65562]
[1776197319679,51.49,74373.28,27.5,-0.10968,5e-05,13.65336]
[1776197325289,51.49,74372.77,27.5,-0.10971,5e-05,13.65624]
[1776197329220,51.49,74372.0,27.5,-0.10975,5e-05,13.65973]
[1776197332321,51.49,74368.99,27.5,-0.10991,5e-05,13.67301]
[1776197332629,51.49,74368.99,27.5,-0.10991,5e-05,13.67301]
[1776197332656,51.49,74368.99,27.5,-0.10991,5e-05,13.67301]
[1776197338381,51.49,74358.5,27.5,-0.11044,5e-05,13.7187]
[1776197343416,51.49,74358.75,27.5,-0.11043,5e-05,13.71803]
[1776197347488,51.49,74358.86,27.5,-0.11043,5e-05,13.71782]
[1776197349022,51.49,74359.72,27.5,-0.11039,5e-05,13.71422]
[1776197350405,51.49,74364.05,27.5,-0.11017,5e-05,13.69565]
[1776197350406,51.49,74364.05,27.5,-0.11017,5e-05,13.69565]
[1776197350523,51.49,74364.05,27.5,-0.11017,5e-05,13.69565]
[1776197356506,51.5,74372.53,27.5,-0.10975,5e-05,13.6598]
[1776197362303,51.5,74372.35,27.5,-0.10977,5e-05,13.66109]
[1776197365772,51.5,74372.37,27.5,-0.10977,5e-05,13.66132]
[1776197365870,51.5,74372.37,27.5,-0.10977,5e-05,13.66132]
[1776197366304,51.5,74372.37,27.5,-0.10977,5e-05,13.66132]
[1776197367063,51.5,74387.13,27.5,-0.10903,5e-05,13.59821]
[1776197369832,51.5,74388.43,27.5,-0.10897,5e-05,13.59305]
[1776197372368,51.5,74390.45,27.5,-0.10886,5e-05,13.58173]
[1776197373825,51.5,74390.42,27.5,-0.10886,5e-05,13.58208]
[1776197374388,51.5,74390.76,27.5,-0.10885,5e-05,13.58085]
[1776197375359,51.5,74392.53,27.5,-0.10876,5e-05,13.5735]
[1776197375741,51.5,74392.53,27.5,-0.10876,5e-05,13.5735]
[1776197376873,51.5,74393.42,27.5,-0.10872,5e-05,13.56994]
[1776197378628,51.5,74395.77,27.5,-0.10861,5e-05,13.56039]
[1776197378851,51.5,74395.77,27.5,-0.10861,5e-05,13.56039]
[1776197378948,51.5,74395.77,27.5,-0.10861,5e-05,13.56039]
[1776197379057,51.5,74395.77,27.5,-0.10861,5e-05,13.56039]
[1776197379096,51.51,74397.35,27.5,-0.10853,5e-05,13.55389]
[1776197379838,51.51,74411.65,27.5,-0.10783,5e-05,13.49299]
[1776197382369,51.51,74412.95,27.5,-0.10777,5e-05,13.48775]
[1776197382688,51.51,74415.47,27.5,-0.10764,5e-05,13.47715]
[1776197388599,51.51,74418.17,27.5,-0.10752,5e-05,13.46623]
[1776197393765,51.51,74418.46,27.5,-0.10752,5e-05,13.46613]
[1776197395775,51.51,74418.27,27.5,-0.10753,5e-05,13.4671]
[1776197395780,51.51,74418.74,27.5,-0.10751,5e-05,13.46525]
[1776197400815,51.52,74417.88,27.5,-0.10757,5e-05,13.47077]
[1776197402654,51.52,74417.81,27.5,-0.10758,5e-05,13.47143]
[1776197402844,51.52,74414.14,27.5,-0.10776,5e-05,13.48747]
[1776197407864,51.52,74411.37,27.5,-0.10792,5e-05,13.50107]
[1776197411712,51.53,74409.87,27.5,-0.10801,5e-05,13.50883]
[1776197412232,51.53,74409.58,27.5,-0.10802,5e-05,13.51039]
[1776197416708,51.53,74410.19,27.5,-0.108,5e-05,13.50874]
[1776197417187,51.53,74409.23,27.5,-0.10806,5e-05,13.51316]
[1776197421700,51.53,74409.75,27.5,-0.10804,5e-05,13.51226]
[1776197421962,51.54,74409.91,27.5,-0.10804,5e-05,13.5119]
[1776197426714,51.54,74409.59,27.5,-0.10807,5e-05,13.51452]
[1776197426996,51.54,74410.14,27.5,-0.10805,5e-05,13.51248]
[1776197431708,51.54,74410.83,27.5,-0.10802,5e-05,13.51049]
[1776197432032,51.54,74410.66,27.5,-0.10802,5e-05,13.50855]
[1776197436722,51.55,74411.66,27.5,-0.10798,5e-05,13.50555]
[1776197437069,51.55,74412.34,27.5,-0.10795,5e-05,13.50297]
[1776197441688,51.55,74417.72,27.5,-0.1077,5e-05,13.48133]
[1776197442104,51.55,74420.01,27.5,-0.10759,5e-05,13.4719]
[1776197446695,51.56,74420.3,27.5,-0.10759,5e-05,13.47211]
[1776197447139,51.56,74420.19,27.5,-0.1076,5e-05,13.47294]
[1776197448818,51.56,74420.21,27.5,-0.10761,5e-05,13.4736]
[1776197450641,51.56,74420.07,27.5,-0.10762,5e-05,13.47493]
[1776197451566,51.56,74419.54,27.5,-0.10765,5e-05,13.47719]
[1776197452682,51.56,74419.55,27.5,-0.10765,5e-05,13.47752]
[1776197455433,51.56,74420.94,27.5,-0.1076,5e-05,13.47267]
[1776197461237,51.57,74416.37,27.5,-0.10785,5e-05,13.49435]
[1776197463981,51.57,74413.68,27.5,-0.10799,5e-05,13.50653]
[1776197464220,51.57,74413.68,27.5,-0.10799,5e-05,13.50653]
[1776197466274,51.57,74396.12,27.5,-0.10887,5e-05,13.58249]
[1776197470747,51.58,74395.75,27.5,-0.1089,5e-05,13.58506]
[1776197475341,51.58,74380.88,27.5,-0.10965,5e-05,13.64937]
[1776197475886,51.58,74380.88,27.5,-0.10965,5e-05,13.64937]
[1776197477167,51.58,74378.63,27.5,-0.10976,5e-05,13.65914]
[1776197477214,51.58,74378.63,27.5,-0.10976,5e-05,13.65914]
[1776197478099,51.58,74378.3,27.5,-0.10978,5e-05,13.66064]
[1776197478616,51.58,74374.81,27.5,-0.10995,5e-05,13.67573]
[1776197481582,51.58,74374.75,27.5,-0.10996,5e-05,13.67607]
[1776197484008,51.58,74376.76,27.5,-0.10986,5e-05,13.66755]
[1776197485066,51.58,74377.92,27.5,-0.1098,5e-05,13.66263]
[1776197489758,51.58,74381.99,27.5,-0.1096,5e-05,13.64565]
[1776197490033,51.58,74381.99,27.5,-0.1096,5e-05,13.64565]
[1776197491590,51.58,74389.11,27.5,-0.10925,5e-05,13.61526]
[1776197493643,51.58,74392.61,27.5,-0.10906,5e-05,13.59729]
[1776197495974,51.58,74394.07,27.5,-0.10899,5e-05,13.5914]
[1776197496508,51.58,74394.73,27.5,-0.10896,5e-05,13.58877]
[1776197501702,51.59,74396.45,27.5,-0.10888,5e-05,13.58182]
[1776197501725,51.59,74396.45,27.5,-0.10888,5e-05,13.58182]
[1776197501738,51.59,74396.45,27.5,-0.10888,5e-05,13.58182]
[1776197501803,51.59,74396.48,27.5,-0.10887,5e-05,13.58175]
[1776197502528,51.59,74409.38,27.5,-0.10824,5e-05,13.52663]
[1776197507564,51.59,74402.2,27.5,-0.10859,5e-05,13.55765]
[1776197512599,51.59,74402.28,27.5,-0.10859,5e-05,13.55758]
[1776197517633,51.59,74402.35,27.5,-0.10859,5e-05,13.55754]
[1776197522668,51.59,74403.69,27.5,-0.10853,5e-05,13.55208]
[1776197527704,51.59,74404.2,27.5,-0.10851,5e-05,13.55019]
[1776197532739,51.59,74408.1,27.5,-0.10832,5e-05,13.53389]
[1776197536702,51.59,74408.68,27.5,-0.10829,5e-05,13.53167]
[1776197537329,51.59,74408.68,27.5,-0.10829,5e-05,13.53176]
[1776197538729,51.59,74408.66,27.5,-0.1083,5e-05,13.53194]
[1776197538957,51.59,74408.66,27.5,-0.1083,5e-05,13.53194]
[1776197539395,51.59,74408.65,27.5,-0.1083,5e-05,13.53208]
[1776197541722,51.59,74412.56,27.5,-0.10811,5e-05,13.51561]
[1776197542379,51.59,74411.97,27.5,-0.10814,5e-05,13.51835]
[1776197546633,51.59,74422.83,27.5,-0.10761,5e-05,13.47252]
[1776197546752,51.59,74422.83,27.5,-0.10761,5e-05,13.47252]
[1776197547434,51.59,74425.3,27.5,-0.10749,5e-05,13.46232]
[1776197547697,51.59,74425.3,27.5,-0.10749,5e-05,13.46232]
[1776197547961,51.59,74425.3,27.5,-0.10749,5e-05,13.46232]
[1776197548264,51.59,74425.3,27.5,-0.10749,5e-05,13.46232]
[1776197550012,51.59,74436.13,27.5,-0.10696,5e-05,13.41623]
[1776197553011,51.59,74436.66,27.5,-0.10693,5e-05,13.41401]
[1776197558923,51.6,74444.02,27.5,-0.10656,5e-05,13.37996]
[1776197561011,51.6,74444.02,27.5,-0.10656,5e-05,13.37996]
[1776197561023,51.6,74444.02,27.5,-0.10656,5e-05,13.37996]
[1776197563660,51.6,74442.07,27.5,-0.10666,5e-05,13.38864]
[1776197569460,51.6,74442.15,27.5,-0.10666,5e-05,13.38873]
[1776197569473,51.6,74442.15,27.5,-0.10666,5e-05,13.38873]
[1776197569522,51.6,74442.15,27.5,-0.10666,5e-05,13.38873]
[1776197572078,51.6,74430.2,27.5,-0.10725,5e-05,13.43991]
[1776197573114,51.6,74430.03,27.5,-0.10726,5e-05,13.44072]
[1776197578497,51.6,74430.04,27.5,-0.10725,5e-05,13.44066]
[1776197578826,51.6,74429.95,27.5,-0.10726,5e-05,13.44104]
[1776197582200,51.6,74430.06,27.5,-0.10725,5e-05,13.44053]
[1776197582781,51.6,74429.87,27.5,-0.10726,5e-05,13.44132]
[1776197582971,51.6,74429.87,27.5,-0.10726,5e-05,13.44132]
[1776197583100,51.6,74429.87,27.5,-0.10726,5e-05,13.44132]
[1776197583121,51.6,74429.87,27.5,-0.10726,5e-05,13.44132]
[1776197585130,51.6,74423.97,27.5,-0.10755,5e-05,13.46642]
[1776197586894,51.6,74415.54,27.5,-0.10797,5e-05,13.50226]
[1776197589121,51.6,74408.15,27.5,-0.10833,5e-05,13.53354]
[1776197589356,51.6,74408.15,27.5,-0.10833,5e-05,13.53354]
[1776197589458,51.6,74406.55,27.5,-0.10841,5e-05,13.54026]
[1776197591739,51.6,74403.43,27.5,-0.10856,5e-05,13.55379]
[1776197592797,51.6,74403.13,27.5,-0.10858,5e-05,13.55527]
[1776197595294,51.6,74403.13,27.5,-0.10859,5e-05,13.55589]
[1776197595318,51.6,74403.13,27.5,-0.10859,5e-05,13.55589]
[1776197595391,51.6,74403.36,27.5,-0.10858,5e-05,13.55491]
[1776197601219,51.6,74406.33,27.5,-0.10843,5e-05,13.54256]
[1776197603564,51.6,74406.43,27.5,-0.10843,5e-05,13.54219]
[1776197604240,51.6,74406.44,27.5,-0.10843,5e-05,13.54217]
[1776197605952,51.6,74414.27,27.5,-0.10804,5e-05,13.50879]
[1776197612555,51.6,74421.89,27.5,-0.10767,5e-05,13.47623]
[1776197613587,51.6,74421.76,27.5,-0.10765,5e-05,13.47335]
[1776197614310,51.6,74421.83,27.5,-0.10765,5e-05,13.4732]
[1776197614633,51.6,74421.83,27.5,-0.10765,5e-05,13.4732]
[1776197615567,51.6,74421.83,27.5,-0.10765,5e-05,13.4732]
[1776197616387,51.6,74426.32,27.5,-0.10743,5e-05,13.45418]
[1776197616612,51.6,74426.32,27.5,-0.10743,5e-05,13.45418]
[1776197616890,51.6,74428.19,27.5,-0.10734,5e-05,13.44633]
[1776197616959,51.6,74428.19,27.5,-0.10734,5e-05,13.44633]
[1776197617331,51.6,74442.57,27.5,-0.10663,5e-05,13.38524]
[1776197619990,51.6,74442.94,27.5,-0.10662,5e-05,13.38408]
[1776197621137,51.6,74442.76,27.5,-0.10663,5e-05,13.3851]
[1776197621848,51.6,74442.78,27.5,-0.10663,5e-05,13.38508]
[1776197623226,51.6,74443.0,27.5,-0.10662,5e-05,13.3842]
[1776197623271,51.6,74443.0,27.5,-0.10662,5e-05,13.3842]
[1776197623465,51.6,74443.0,27.5,-0.10662,5e-05,13.3842]
[1776197626358,51.61,74431.74,27.5,-0.10717,5e-05,13.43229]
[1776197629351,51.61,74431.11,27.5,-0.1072,5e-05,13.43494]
[1776197631970,51.61,74427.9,27.5,-0.10736,5e-05,13.44873]
[1776197632336,51.61,74427.9,27.5,-0.10736,5e-05,13.44873]
[1776197632437,51.61,74427.12,27.5,-0.1074,5e-05,13.45221]
[1776197634394,51.61,74426.71,27.5,-0.10742,5e-05,13.45408]
[1776197634399,51.61,74426.71,27.5,-0.10742,5e-05,13.45408]
[1776197634450,51.61,74426.27,27.5,-0.10745,5e-05,13.45612]
[1776197639486,51.61,74425.44,27.5,-0.10749,5e-05,13.45937]
[1776197643178,51.61,74424.99,27.5,-0.10751,5e-05,13.4611]
[1776197643513,51.61,74421.3,27.5,-0.10769,5e-05,13.47699]
[1776197644737,51.61,74418.22,27.5,-0.10784,5e-05,13.49025]
[1776197649238,51.61,74417.54,27.5,-0.10789,5e-05,13.49433]
[1776197650389,51.61,74423.26,27.5,-0.10761,5e-05,13.47013]
[1776197650577,51.61,74423.26,27.5,-0.10761,5e-05,13.47013]
[1776197650565,51.61,74437.82,27.5,-0.1069,5e-05,13.40833]
[1776197651572,51.61,74444.53,27.5,-0.10657,5e-05,13.3798]
[1776197652911,51.61,74444.8,27.5,-0.10656,5e-05,13.37872]
[1776197658535,51.61,74451.94,27.5,-0.10621,5e-05,13.34879]
[1776197661118,51.61,74454.01,27.5,-0.10611,5e-05,13.34023]
[1776197666677,51.61,74453.77,27.5,-0.10613,5e-05,13.34213]
[1776197671712,51.62,74454.5,27.5,-0.10608,5e-05,13.33636]
[1776197677457,51.62,74454.07,27.5,-0.10611,5e-05,13.33873]
[1776197677841,51.62,74454.32,27.5,-0.1061,5e-05,13.33794]
[1776197678444,51.62,74454.32,27.5,-0.1061,5e-05,13.33794]
[1776197679617,51.62,74466.16,27.5,-0.10553,5e-05,13.28798]
[1776197679660,51.62,74477.12,27.5,-0.105,5e-05,13.2415]
[1776197685646,51.62,74483.37,27.5,-0.10471,5e-05,13.21651]
[1776197686227,51.62,74482.14,27.5,-0.10478,5e-05,13.22205]
[1776197691655,51.63,74474.17,27.5,-0.10518,5e-05,13.25721]
[1776197691896,51.63,74472.99,27.5,-0.10524,5e-05,13.26247]
[1776197692072,51.63,74472.99,27.5,-0.10524,5e-05,13.26247]
[1776197696409,51.63,74473.35,27.5,-0.10523,5e-05,13.26196]
[1776197696900,51.63,74473.35,27.5,-0.10523,5e-05,13.26222]
[1776197700258,51.63,74463.69,27.5,-0.10571,5e-05,13.30385]
[1776197701904,51.63,74462.98,27.5,-0.10575,5e-05,13.30724]
[1776197702532,51.63,74462.98,27.5,-0.10575,5e-05,13.30724]
[1776197704293,51.64,74475.36,27.5,-0.10515,5e-05,13.25531]
[1776197705963,51.64,74467.19,27.5,-0.10555,5e-05,13.29021]
[1776197711051,51.64,74463.99,27.5,-0.10572,5e-05,13.30487]
[1776197713076,51.64,74463.99,27.5,-0.10572,5e-05,13.30504]
[1776197718175,51.64,74462.65,27.5,-0.1058,5e-05,13.31155]
[1776197723639,51.64,74462.65,27.5,-0.1058,5e-05,13.31186]
[1776197724263,51.64,74462.65,27.5,-0.1058,5e-05,13.31186]
[1776197724308,51.64,74462.65,27.5,-0.1058,5e-05,13.31186]
[1776197724394,51.64,74462.65,27.5,-0.1058,5e-05,13.31186]
[1776197724530,51.64,74462.65,27.5,-0.1058,5e-05,13.31186]
[1776197724631,51.65,74460.38,27.5,-0.10592,5e-05,13.3226]
[1776197725087,51.65,74443.29,27.5,-0.10676,5e-05,13.39521]
[1776197726322,51.65,74443.29,27.5,-0.10676,5e-05,13.39521]
[1776197731076,51.65,74440.11,27.5,-0.10693,5e-05,13.41026]
[1776197736355,51.65,74435.37,27.5,-0.10716,5e-05,13.42873]
[1776197742208,51.66,74435.27,27.5,-0.10719,5e-05,13.43176]
[1776197747436,51.66,74433.83,27.5,-0.10728,5e-05,13.43973]
[1776197749352,51.67,74418.02,27.5,-0.10807,5e-05,13.50775]
[1776197752153,51.67,74428.0,27.5,-0.10758,5e-05,13.46575]
[1776197758158,51.67,74435.29,27.5,-0.10724,5e-05,13.43583]
[1776197758299,51.67,74435.29,27.5,-0.10724,5e-05,13.43583]
[1776197758408,51.67,74435.29,27.5,-0.10724,5e-05,13.43583]
[1776197758579,51.67,74438.92,27.5,-0.10706,5e-05,13.42056]
[1776197759293,51.67,74438.92,27.5,-0.10706,5e-05,13.42056]
[1776197760561,51.67,74444.17,27.5,-0.1068,5e-05,13.39823]
[1776197760561,51.67,74444.17,27.5,-0.1068,5e-05,13.39823]
[1776197760784,51.67,74447.31,27.5,-0.10665,5e-05,13.38496]
[1776197761086,51.67,74447.31,27.5,-0.10665,5e-05,13.38496]
[1776197761625,51.67,74463.13,27.5,-0.10588,5e-05,13.31794]
[1776197763231,51.67,74462.59,27.5,-0.10591,5e-05,13.32037]
[1776197763578,51.67,74462.59,27.5,-0.10591,5e-05,13.32037]
[1776197763820,51.67,74460.44,27.5,-0.10601,5e-05,13.3295]
[1776197766722,51.67,74454.33,27.5,-0.10631,5e-05,13.35566]
[1776197766816,51.67,74454.07,27.5,-0.10633,5e-05,13.35686]
[1776197767735,51.67,74454.07,27.5,-0.10633,5e-05,13.35686]
[1776197772061,51.68,74452.57,27.5,-0.10641,5e-05,13.36426]
[1776197774558,51.68,74452.4,27.5,-0.10642,5e-05,13.36533]
[1776197775928,51.68,74445.62,27.5,-0.10676,5e-05,13.39428]
[1776197776212,51.68,74445.62,27.5,-0.10676,5e-05,13.39428]
[1776197776525,51.68,74444.33,27.5,-0.10682,5e-05,13.4]
[1776197783498,51.69,74438.32,27.5,-0.10715,5e-05,13.42844]
[1776197786521,51.69,74426.01,27.5,-0.10777,5e-05,13.48202]
[1776197789542,51.69,74413.75,27.5,-0.10838,5e-05,13.53523]
[1776197789848,51.69,74413.75,27.5,-0.10838,5e-05,13.53523]
[1776197790549,51.69,74412.09,27.5,-0.10847,5e-05,13.54259]
[1776197795584,51.69,74408.73,27.5,-0.10862,5e-05,13.55472]
[1776197796693,51.69,74408.73,27.5,-0.10862,5e-05,13.55472]
[1776197797598,51.7,74413.67,27.5,-0.10838,5e-05,13.53407]
[1776197803166,51.7,74417.9,27.5,-0.10819,5e-05,13.51726]
[1776197808675,51.7,74421.91,27.5,-0.10801,5e-05,13.50213]
[1776197813710,51.71,74425.38,27.5,-0.10786,5e-05,13.48877]
[1776197818745,51.71,74425.77,27.5,-0.10786,5e-05,13.48869]
[1776197823780,51.72,74418.84,27.5,-0.10821,5e-05,13.51965]
[1776197828815,51.72,74414.77,27.5,-0.10843,5e-05,13.53825]
[1776197831564,51.72,74414.88,27.5,-0.10843,5e-05,13.53801]
[1776197831652,51.72,74413.19,27.5,-0.10851,5e-05,13.54544]
[1776197831815,51.72,74413.19,27.5,-0.10851,5e-05,13.54544]
[1776197836645,51.72,74406.61,27.5,-0.10885,5e-05,13.57427]
[1776197836696,51.72,74407.71,27.5,-0.1088,5e-05,13.56994]
[1776197840813,51.72,74405.56,27.5,-0.10891,5e-05,13.57962]
[1776197840817,51.72,74405.56,27.5,-0.10891,5e-05,13.57962]
[1776197841562,51.72,74405.56,27.5,-0.10891,5e-05,13.57962]
[1776197841746,51.72,74405.56,27.5,-0.10891,5e-05,13.57962]
[1776197841657,51.72,74404.04,27.5,-0.10899,5e-05,13.58626]
[1776197842076,51.72,74404.04,27.5,-0.10899,5e-05,13.58626]
[1776197842126,51.73,74403.58,27.5,-0.10901,5e-05,13.58839]
[1776197843975,51.72,74403.42,27.5,-0.10902,5e-05,13.58902]
[1776197845429,51.73,74383.8,27.5,-0.11,5e-05,13.67286]
[1776197846747,51.73,74383.8,27.5,-0.11,5e-05,13.67286]
[1776197846765,51.73,74380.89,27.5,-0.11014,5e-05,13.68532]
[1776197847283,51.73,74380.89,27.5,-0.11014,5e-05,13.68532]
[1776197848179,51.73,74380.06,27.5,-0.11018,5e-05,13.68887]
[1776197850270,51.73,74375.67,27.5,-0.1104,5e-05,13.70763]
[1776197850275,51.73,74375.67,27.5,-0.1104,5e-05,13.70763]
[1776197850668,51.73,74375.67,27.5,-0.1104,5e-05,13.70763]
[1776197851809,51.72,74371.61,27.5,-0.11061,5e-05,13.72492]
[1776197851980,51.72,74371.14,27.5,-0.11063,5e-05,13.72693]
[1776197857501,51.72,74378.59,27.5,-0.11023,5e-05,13.69163]
[1776197859651,51.72,74378.13,27.5,-0.11026,5e-05,13.6936]
[1776197859679,51.72,74378.13,27.5,-0.11026,5e-05,13.6936]
[1776197860686,51.72,74377.75,27.5,-0.11027,5e-05,13.69523]
[1776197861143,51.72,74367.98,27.5,-0.11076,5e-05,13.73704]
[1776197867085,51.72,74355.0,27.5,-0.11141,5e-05,13.79174]
[1776197870395,51.72,74354.1,27.5,-0.11145,5e-05,13.79528]
[1776197874631,51.72,74351.63,27.5,-0.11157,5e-05,13.80524]
[1776197874676,51.72,74351.63,27.5,-0.11157,5e-05,13.80524]
[1776197874677,51.72,74347.93,27.5,-0.11175,5e-05,13.82094]
[1776197876979,51.72,74347.18,27.5,-0.11179,5e-05,13.82396]
[1776197877618,51.72,74347.18,27.5,-0.11179,5e-05,13.82396]
[1776197877646,51.72,74352.81,27.5,-0.1115,5e-05,13.79982]
[1776197883468,51.72,74352.73,27.5,-0.1115,5e-05,13.79939]
[1776197890271,51.71,74351.04,27.5,-0.11158,5e-05,13.80582]
[1776197894452,51.71,74361.82,27.5,-0.11102,5e-05,13.75885]
[1776197896872,51.71,74362.04,27.5,-0.11101,5e-05,13.75756]
[1776197897480,51.71,74362.04,27.5,-0.11101,5e-05,13.75756]
[1776197899527,51.71,74361.81,27.5,-0.11102,5e-05,13.75846]
[1776197905047,51.71,74359.35,27.5,-0.11114,5e-05,13.7684]
[1776197905732,51.71,74359.35,27.5,-0.11114,5e-05,13.7684]
[1776197907351,51.71,74359.35,27.5,-0.11113,5e-05,13.7682]
[1776197910020,51.71,74354.05,27.5,-0.1114,5e-05,13.79061]
[1776197910991,51.71,74353.27,27.5,-0.11144,5e-05,13.79382]
[1776197912889,51.71,74353.12,27.5,-0.11142,5e-05,13.79099]
[1776197913350,51.71,74351.04,27.5,-0.11152,5e-05,13.79977]
[1776197913409,51.71,74351.04,27.5,-0.11152,5e-05,13.79977]
[1776197913433,51.71,74351.04,27.5,-0.11152,5e-05,13.79977]
[1776197913511,51.71,74340.65,27.5,-0.11205,5e-05,13.84421]
[1776197913921,51.71,74340.65,27.5,-0.11205,5e-05,13.84421]
[1776197915429,51.71,74335.66,27.5,-0.1123,5e-05,13.86577]
[1776197916750,51.71,74335.66,27.5,-0.1123,5e-05,13.86577]
[1776197916839,51.71,74335.61,27.5,-0.11231,5e-05,13.86628]
[1776197918564,51.71,74335.5,27.5,-0.11231,5e-05,13.86676]
[1776197919590,51.71,74335.29,27.5,-0.11233,5e-05,13.86779]
[1776197920481,51.71,74333.19,27.5,-0.11243,5e-05,13.87676]
[1776197926507,51.71,74334.95,27.5,-0.11234,5e-05,13.86882]
[1776197931541,51.71,74333.64,27.5,-0.1124,5e-05,13.87412]
[1776197936576,51.71,74334.79,27.5,-0.11234,5e-05,13.86884]
[1776197941611,51.7,74335.6,27.5,-0.11229,5e-05,13.8651]
[1776197946645,51.7,74335.9,27.5,-0.11228,5e-05,13.86354]
[1776197950959,51.7,74339.75,27.5,-0.11208,5e-05,13.84684]
[1776197951030,51.7,74339.75,27.5,-0.11208,5e-05,13.84682]
[1776197956718,51.7,74345.62,27.5,-0.11177,5e-05,13.82059]
[1776197959803,51.7,74345.65,27.5,-0.11177,5e-05,13.82028]
[1776197965780,51.7,74350.64,27.5,-0.1115,5e-05,13.79756]
[1776197970815,51.7,74348.98,27.5,-0.11157,5e-05,13.80388]
[1776197976858,51.69,74348.07,27.5,-0.11159,5e-05,13.80366]
[1776197981893,51.69,74347.38,27.5,-0.11162,5e-05,13.80592]
[1776197982145,51.69,74347.38,27.5,-0.11162,5e-05,13.80592]
[1776197987935,51.69,74348.57,27.5,-0.11155,5e-05,13.8]
[1776197990948,51.69,74349.2,27.5,-0.11151,5e-05,13.79704]
[1776197993467,51.69,74349.63,27.5,-0.11149,5e-05,13.79495]
[1776197994483,51.69,74350.42,27.5,-0.11145,5e-05,13.79144]
[1776198002221,51.69,74350.61,27.5,-0.11143,5e-05,13.79017]
[1776198004840,51.68,74350.61,27.5,-0.11142,5e-05,13.78963]
[1776198004936,51.68,74350.61,27.5,-0.11142,5e-05,13.78963]
[1776198004952,51.68,74350.61,27.5,-0.11142,5e-05,13.78963]
[1776198005132,51.68,74350.41,27.5,-0.11143,5e-05,13.79028]
[1776198005643,51.68,74350.41,27.5,-0.11143,5e-05,13.79028]
[1776198006309,51.68,74356.09,27.5,-0.11114,5e-05,13.76581]
[1776198007718,51.68,74365.91,27.5,-0.11065,5e-05,13.72366]
[1776198009037,51.68,74362.16,27.5,-0.11084,5e-05,13.73972]
[1776198010717,51.68,74361.13,27.5,-0.11089,5e-05,13.7441]
[1776198010756,51.68,74361.13,27.5,-0.11089,5e-05,13.7441]
[1776198011421,51.68,74361.09,27.5,-0.11089,5e-05,13.74423]
[1776198017139,51.68,74350.21,27.5,-0.11143,5e-05,13.79024]
[1776198022175,51.68,74351.51,27.5,-0.11136,5e-05,13.78412]
[1776198027211,51.68,74351.87,27.5,-0.11134,5e-05,13.78207]
[1776198032024,51.68,74352.3,27.5,-0.11131,5e-05,13.77993]
[1776198032073,51.68,74352.3,27.5,-0.11131,5e-05,13.77993]
[1776198039300,51.68,74354.8,27.5,-0.11115,5e-05,13.76504]
[1776198044335,51.68,74353.57,27.5,-0.11121,5e-05,13.76993]
[1776198049370,51.67,74345.37,27.5,-0.11162,5e-05,13.80459]
[1776198054405,51.67,74344.44,27.5,-0.11166,5e-05,13.80787]
[1776198061457,51.67,74345.48,27.5,-0.1116,5e-05,13.80244]
[1776198066122,51.67,74345.98,27.5,-0.11156,5e-05,13.79976]
[1776198066963,51.67,74345.98,27.5,-0.11156,5e-05,13.79976]
[1776198067313,51.67,74345.9,27.5,-0.11157,5e-05,13.79997]
[1776198070458,51.67,74351.83,27.5,-0.11126,5e-05,13.77418]
[1776198070808,51.67,74351.83,27.5,-0.11126,5e-05,13.77418]
[1776198077568,51.67,74357.29,27.5,-0.11098,5e-05,13.7503]
[1776198078725,51.67,74357.29,27.5,-0.11098,5e-05,13.7503]
[1776198084619,51.66,74346.32,27.5,-0.11153,5e-05,13.79666]
[1776198087874,51.66,74345.19,27.5,-0.11158,5e-05,13.80128]
[1776198091053,51.66,74341.15,27.5,-0.11178,5e-05,13.81822]
[1776198094282,51.66,74333.48,27.5,-0.11214,5e-05,13.84717]
[1776198094689,51.66,74321.74,27.5,-0.11274,5e-05,13.89746]
[1776198099720,51.66,74321.1,27.5,-0.11277,5e-05,13.89992]
[1776198105000,51.66,74320.83,27.5,-0.11278,5e-05,13.90071]
[1776198105250,51.66,74320.77,27.5,-0.11278,5e-05,13.90089]
[1776198110767,51.66,74319.32,27.5,-0.11286,5e-05,13.90747]
[1776198112466,51.66,74318.96,27.5,-0.11288,5e-05,13.9093]
[1776198112815,51.66,74316.09,27.5,-0.11302,5e-05,13.92166]
[1776198113682,51.66,74316.09,27.5,-0.11302,5e-05,13.92166]
[1776198115652,51.66,74317.48,27.5,-0.11296,5e-05,13.91583]
[1776198115728,51.66,74317.48,27.5,-0.11296,5e-05,13.91583]
[1776198115847,51.66,74317.48,27.5,-0.11296,5e-05,13.91583]
[1776198115907,51.66,74317.61,27.5,-0.11295,5e-05,13.91536]
[1776198116682,51.66,74317.61,27.5,-0.11295,5e-05,13.91536]
[1776198121881,51.66,74316.74,27.5,-0.11299,5e-05,13.91845]
[1776198126915,51.66,74316.3,27.5,-0.113,5e-05,13.91975]
[1776198131951,51.65,74316.3,27.5,-0.113,5e-05,13.91914]
[1776198136986,51.65,74316.85,27.5,-0.11296,5e-05,13.91616]
[1776198139901,51.65,74317.26,27.5,-0.11294,5e-05,13.91415]
[1776198140439,51.65,74312.49,27.5,-0.11318,5e-05,13.93457]
[1776198141015,51.65,74299.01,27.5,-0.11387,5e-05,13.99255]
[1776198141672,51.65,74299.01,27.5,-0.11387,5e-05,13.99255]
[1776198146698,51.65,74297.0,27.5,-0.11396,5e-05,13.99985]
[1776198152092,51.64,74294.75,27.5,-0.11403,5e-05,14.00477]
[1776198153285,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198153290,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198153435,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198153747,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198153884,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198153906,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198153992,51.64,74294.55,27.5,-0.11404,5e-05,14.00539]
[1776198154113,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198154226,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198154718,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198154723,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198154751,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198154837,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198155122,51.64,74277.24,27.5,-0.11494,5e-05,14.08013]
[1776198155864,51.64,74273.29,27.5,-0.11514,5e-05,14.09699]
[1776198155872,51.64,74273.29,27.5,-0.11514,5e-05,14.09699]
[1776198156629,51.64,74275.23,27.5,-0.11503,5e-05,14.08842]
[1776198157132,51.64,74275.11,27.5,-0.11504,5e-05,14.08897]
[1776198158185,51.64,74275.11,27.5,-0.11504,5e-05,14.08897]
[1776198158476,51.64,74275.11,27.5,-0.11504,5e-05,14.08897]
[1776198158548,51.64,74275.11,27.5,-0.11504,5e-05,14.08899]
[1776198160435,51.64,74275.24,27.5,-0.11504,5e-05,14.08865]
[1776198160611,51.64,74275.24,27.5,-0.11504,5e-05,14.08865]
[1776198160625,51.64,74275.24,27.5,-0.11504,5e-05,14.08865]
[1776198160774,51.64,74275.24,27.5,-0.11504,5e-05,14.08865]
[1776198160876,51.64,74275.24,27.5,-0.11504,5e-05,14.08887]
[1776198162859,51.64,74276.87,27.5,-0.11495,5e-05,14.08165]
[1776198165654,51.64,74268.37,27.5,-0.11539,5e-05,14.11795]
[1776198166673,51.64,74266.88,27.5,-0.11546,5e-05,14.12418]
[1776198167778,51.64,74266.43,27.5,-0.11548,5e-05,14.1259]
[1776198173052,51.64,74264.53,27.5,-0.11557,5e-05,14.13297]
[1776198178281,51.63,74262.21,27.5,-0.11567,5e-05,14.14126]
[1776198181495,51.63,74262.17,27.5,-0.11567,5e-05,14.14093]
[1776198181527,51.63,74262.17,27.5,-0.11567,5e-05,14.14093]
[1776198182170,51.63,74260.4,27.5,-0.11576,5e-05,14.14834]
[1776198182475,51.63,74260.4,27.5,-0.11576,5e-05,14.14834]
[1776198182874,51.63,74260.4,27.5,-0.11576,5e-05,14.14834]
[1776198182988,51.63,74241.95,27.5,-0.11672,5e-05,14.22801]
[1776198183273,51.63,74241.95,27.5,-0.11672,5e-05,14.22801]
[1776198183325,51.63,74241.95,27.5,-0.11672,5e-05,14.22801]
[1776198183426,51.63,74230.23,27.5,-0.11733,5e-05,14.27866]
[1776198184250,51.63,74230.23,27.5,-0.11733,5e-05,14.27866]
[1776198188472,51.63,74232.13,27.5,-0.11722,5e-05,14.26936]
[1776198188597,51.63,74232.03,27.5,-0.11722,5e-05,14.26956]
[1776198190102,51.63,74232.03,27.5,-0.11722,5e-05,14.26956]
[1776198193478,51.62,74241.05,27.5,-0.11673,5e-05,14.22889]
[1776198193507,51.62,74235.93,27.5,-0.11699,5e-05,14.25074]
[1776198198666,51.62,74226.38,27.5,-0.11748,5e-05,14.29127]
[1776198205061,51.62,74225.88,27.5,-0.11749,5e-05,14.29201]
[1776198210200,51.61,74223.01,27.5,-0.11763,5e-05,14.30307]
[1776198212274,51.61,74222.98,27.5,-0.1176,5e-05,14.29938]
[1776198212766,51.61,74222.98,27.5,-0.1176,5e-05,14.29938]
[1776198214974,51.61,74212.73,27.5,-0.11814,5e-05,14.34341]
[1776198218037,51.61,74204.12,27.5,-0.11858,5e-05,14.37986]
[1776198218286,51.61,74204.16,27.5,-0.11858,5e-05,14.37933]
[1776198218393,51.61,74204.16,27.5,-0.11858,5e-05,14.37933]
[1776198218447,51.61,74204.16,27.5,-0.11858,5e-05,14.37933]
[1776198218528,51.61,74204.16,27.5,-0.11858,5e-05,14.37933]
[1776198218553,51.61,74204.16,27.5,-0.11858,5e-05,14.37933]
[1776198218871,51.61,74204.16,27.5,-0.11858,5e-05,14.37933]
[1776198219090,51.6,74201.44,27.5,-0.11872,5e-05,14.39081]
[1776198219216,51.6,74201.44,27.5,-0.11872,5e-05,14.39081]
[1776198219318,51.6,74201.44,27.5,-0.11872,5e-05,14.39081]
[1776198219387,51.6,74201.44,27.5,-0.11872,5e-05,14.39081]
[1776198219461,51.6,74201.44,27.5,-0.11872,5e-05,14.39081]
[1776198219505,51.6,74201.44,27.5,-0.11872,5e-05,14.39081]
[1776198221221,51.6,74189.23,27.5,-0.11936,5e-05,14.44356]
[1776198221729,51.6,74189.23,27.5,-0.11936,5e-05,14.44356]
[1776198222045,51.6,74189.23,27.5,-0.11936,5e-05,14.44356]
[1776198224651,51.6,74185.44,27.5,-0.11955,5e-05,14.45932]
[1776198224694,51.6,74185.44,27.5,-0.11955,5e-05,14.45932]
[1776198227308,51.6,74196.27,27.5,-0.11897,5e-05,14.41143]
[1776198232259,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232343,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232463,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232569,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232575,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232585,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232645,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198232678,51.6,74192.98,27.5,-0.11913,5e-05,14.42485]
[1776198233577,51.6,74184.45,27.5,-0.11959,5e-05,14.46179]
[1776198234371,51.6,74175.88,27.5,-0.12004,5e-05,14.49889]
[1776198235103,51.6,74169.44,27.5,-0.12038,5e-05,14.52666]
[1776198235739,51.6,74169.44,27.5,-0.12038,5e-05,14.52666]
[1776198235780,51.59,74166.36,27.5,-0.12054,5e-05,14.53993]
[1776198236336,51.59,74166.36,27.5,-0.12054,5e-05,14.53993]
[1776198236694,51.59,74168.05,27.5,-0.12045,5e-05,14.53218]
[1776198240900,51.59,74162.88,27.5,-0.12072,5e-05,14.55418]
[1776198240904,51.59,74162.88,27.5,-0.12072,5e-05,14.55418]
[1776198241002,51.59,74162.43,27.5,-0.12074,5e-05,14.55595]
[1776198246764,51.59,74164.73,27.5,-0.12059,5e-05,14.54358]
[1776198247827,51.59,74164.73,27.5,-0.12059,5e-05,14.54358]
[1776198247832,51.59,74164.73,27.5,-0.12059,5e-05,14.54358]
[1776198248006,51.59,74164.73,27.5,-0.12059,5e-05,14.54358]
[1776198248779,51.58,74176.95,27.5,-0.11993,5e-05,14.48953]
[1776198249974,51.58,74176.95,27.5,-0.11993,5e-05,14.48953]
[1776198250027,51.58,74176.95,27.5,-0.11993,5e-05,14.48953]
[1776198251050,51.58,74177.08,27.5,-0.11992,5e-05,14.48867]
[1776198255061,51.58,74184.24,27.5,-0.11952,5e-05,14.45645]
[1776198255974,51.58,74184.83,27.5,-0.11949,5e-05,14.45342]
[1776198257841,51.58,74193.39,27.5,-0.11903,5e-05,14.41592]
[1776198259013,51.58,74194.65,27.5,-0.11896,5e-05,14.41026]
[1776198260989,51.58,74197.3,27.5,-0.11881,5e-05,14.39841]
[1776198267223,51.57,74197.44,27.5,-0.1188,5e-05,14.39697]
[1776198272228,51.57,74197.41,27.5,-0.11877,5e-05,14.39284]
[1776198276107,51.57,74199.31,27.5,-0.11866,5e-05,14.38431]
[1776198278546,51.57,74199.31,27.5,-0.11866,5e-05,14.38397]
[1776198279350,51.57,74199.25,27.5,-0.11866,5e-05,14.38411]
[1776198279998,51.57,74206.46,27.5,-0.11828,5e-05,14.35262]
[1776198280492,51.57,74206.46,27.5,-0.11828,5e-05,14.35262]
[1776198284105,51.57,74221.46,27.5,-0.11748,5e-05,14.28725]
[1776198284112,51.57,74221.46,27.5,-0.11748,5e-05,14.28725]
[1776198284206,51.57,74222.04,27.5,-0.11745,5e-05,14.28476]
[1776198285788,51.57,74223.02,27.5,-0.1174,5e-05,14.2805]
[1776198287640,51.57,74223.2,27.5,-0.11739,5e-05,14.27937]
[1776198288228,51.57,74223.2,27.5,-0.11739,5e-05,14.27937]
[1776198289264,51.57,74223.15,27.5,-0.11739,5e-05,14.27927]
[1776198291371,51.57,74225.5,27.5,-0.11726,5e-05,14.26908]
[1776198291394,51.57,74225.5,27.5,-0.11726,5e-05,14.26908]
[1776198291524,51.57,74225.5,27.5,-0.11726,5e-05,14.26908]
[1776198292084,51.57,74232.62,27.5,-0.11689,5e-05,14.23819]
[1776198292468,51.57,74232.62,27.5,-0.11689,5e-05,14.23819]
[1776198295477,51.57,74235.35,27.5,-0.11674,5e-05,14.22576]
[1776198297449,51.56,74236.66,27.5,-0.11666,5e-05,14.21948]
[1776198303161,51.56,74237.35,27.5,-0.11662,5e-05,14.21557]
[1776198304903,51.56,74237.24,27.5,-0.11662,5e-05,14.21568]
[1776198306384,51.56,74228.56,27.5,-0.11707,5e-05,14.25319]
[1776198307534,51.56,74229.02,27.5,-0.11704,5e-05,14.25096]
[1776198308442,51.56,74229.27,27.5,-0.11703,5e-05,14.2494]
[1776198308983,51.56,74229.27,27.5,-0.11703,5e-05,14.2494]
[1776198309133,51.56,74229.27,27.5,-0.11703,5e-05,14.2494]
[1776198309204,51.56,74227.94,27.5,-0.1171,5e-05,14.25518]
[1776198311657,51.56,74219.03,27.5,-0.11756,5e-05,14.29376]
[1776198317263,51.56,74216.7,27.5,-0.11768,5e-05,14.30317]
[1776198324311,51.55,74218.81,27.5,-0.11756,5e-05,14.29319]
[1776198329483,51.55,74221.61,27.5,-0.1174,5e-05,14.28062]
[1776198335389,51.55,74225.35,27.5,-0.11718,5e-05,14.26047]
[1776198340313,51.55,74225.0,27.5,-0.1172,5e-05,14.26179]
[1776198349032,51.55,74224.63,27.5,-0.11721,5e-05,14.26314]
[1776198349043,51.55,74224.63,27.5,-0.11721,5e-05,14.26314]
[1776198349133,51.55,74224.59,27.5,-0.11721,5e-05,14.26329]
[1776198355034,51.55,74228.17,27.5,-0.11701,5e-05,14.24676]
[1776198356493,51.55,74226.71,27.5,-0.11709,5e-05,14.25273]
[1776198356537,51.55,74225.8,27.5,-0.11713,5e-05,14.25649]
[1776198361585,51.55,74222.19,27.5,-0.11732,5e-05,14.27203]
[1776198362237,51.55,74222.19,27.5,-0.11732,5e-05,14.27203]
[1776198362243,51.55,74222.19,27.5,-0.11732,5e-05,14.27203]
[1776198362255,51.55,74227.57,27.5,-0.11704,5e-05,14.24861]
[1776198367613,51.54,74231.14,27.5,-0.11684,5e-05,14.23218]
[1776198372649,51.54,74231.61,27.5,-0.1168,5e-05,14.22923]
[1776198377623,51.54,74225.08,27.5,-0.11714,5e-05,14.25688]
[1776198378219,51.54,74225.08,27.5,-0.11714,5e-05,14.25688]
[1776198378312,51.54,74223.37,27.5,-0.11722,5e-05,14.26385]
[1776198384384,51.54,74216.47,27.5,-0.11758,5e-05,14.29356]
[1776198389767,51.54,74215.81,27.5,-0.11761,5e-05,14.29609]
[1776198395809,51.54,74220.39,27.5,-0.11735,5e-05,14.27275]
[1776198400845,51.54,74220.53,27.5,-0.11734,5e-05,14.27212]
[1776198405880,51.54,74221.14,27.5,-0.11731,5e-05,14.26948]
[1776198411248,51.54,74221.64,27.5,-0.11728,5e-05,14.26733]
[1776198416959,51.54,74220.37,27.5,-0.11735,5e-05,14.2729]
[1776198421993,51.54,74220.31,27.5,-0.11735,5e-05,14.27315]
[1776198427029,51.54,74220.62,27.5,-0.11734,5e-05,14.2718]
[1776198429849,51.54,74221.19,27.5,-0.11731,5e-05,14.26932]
[1776198429873,51.54,74221.19,27.5,-0.11731,5e-05,14.26932]
[1776198430050,51.54,74221.19,27.5,-0.11731,5e-05,14.26932]
[1776198430214,51.54,74225.04,27.5,-0.1171,5e-05,14.25259]
[1776198435253,51.53,74230.31,27.5,-0.11682,5e-05,14.22909]
[1776198441145,51.53,74229.48,27.5,-0.11685,5e-05,14.23169]
[1776198441453,51.53,74229.48,27.5,-0.11685,5e-05,14.23169]
[1776198441707,51.53,74229.48,27.5,-0.11685,5e-05,14.23169]
[1776198442151,51.53,74230.31,27.5,-0.11681,5e-05,14.22794]
[1776198446709,51.53,74229.11,27.5,-0.11686,5e-05,14.23262]
[1776198447187,51.53,74229.24,27.5,-0.11686,5e-05,14.23191]
[1776198451884,51.53,74229.2,27.5,-0.11683,5e-05,14.22815]
[1776198457257,51.52,74239.95,27.5,-0.11625,5e-05,14.17986]
[1776198458457,51.52,74239.13,27.5,-0.11629,5e-05,14.18316]
[1776198463043,51.52,74242.89,27.5,-0.11608,5e-05,14.16567]
[1776198464328,51.52,74242.79,27.5,-0.11608,5e-05,14.1661]
[1776198464333,51.52,74242.79,27.5,-0.11608,5e-05,14.1661]
[1776198464961,51.52,74244.82,27.5,-0.11597,5e-05,14.15693]
[1776198469896,51.52,74247.62,27.5,-0.11582,5e-05,14.14425]
[1776198475465,51.52,74248.25,27.5,-0.11577,5e-05,14.14055]
[1776198481425,51.51,74249.43,27.5,-0.1157,5e-05,14.13462]
[1776198486460,51.51,74247.07,27.5,-0.11582,5e-05,14.14418]
[1776198487245,51.51,74247.07,27.5,-0.11582,5e-05,14.14418]
[1776198488103,51.51,74247.12,27.5,-0.11581,5e-05,14.14382]
[1776198493903,51.51,74247.66,27.5,-0.11578,5e-05,14.14088]
[1776198499553,51.51,74248.9,27.5,-0.1157,5e-05,14.13434]
[1776198504587,51.5,74246.25,27.5,-0.11583,5e-05,14.14513]
[1776198509623,51.5,74246.52,27.5,-0.11581,5e-05,14.1432]
[1776198514658,51.5,74246.72,27.5,-0.11577,5e-05,14.13825]
[1776198518032,51.5,74246.53,27.5,-0.11577,5e-05,14.13878]
[1776198518578,51.5,74245.17,27.5,-0.11584,5e-05,14.14454]
[1776198518686,51.5,74231.75,27.5,-0.11654,5e-05,14.20268]
[1776198521708,51.5,74226.46,27.5,-0.11682,5e-05,14.22558]
[1776198527749,51.5,74226.27,27.5,-0.11683,5e-05,14.22585]
[1776198532784,51.5,74226.67,27.5,-0.1168,5e-05,14.22371]
[1776198533907,51.5,74226.67,27.5,-0.1168,5e-05,14.22371]
[1776198539832,51.5,74218.46,27.5,-0.11723,5e-05,14.25939]
[1776198545148,51.5,74219.14,27.5,-0.1172,5e-05,14.25648]
[1776198551546,51.5,74219.09,27.5,-0.1172,5e-05,14.25678]
[1776198561987,51.5,74229.71,27.5,-0.11665,5e-05,14.21133]
[1776198567022,51.5,74225.05,27.5,-0.1169,5e-05,14.23202]
[1776198572057,51.5,74216.81,27.5,-0.11731,5e-05,14.26464]
[1776198578098,51.5,74216.13,27.5,-0.11735,5e-05,14.26763]
[1776198583135,51.5,74216.56,27.5,-0.11733,5e-05,14.26577]
[1776198588169,51.5,74229.85,27.5,-0.11663,5e-05,14.20812]
[1776198592683,51.5,74231.04,27.5,-0.11657,5e-05,14.20333]
[1776198593204,51.5,74230.74,27.5,-0.11659,5e-05,14.20474]
[1776198594743,51.5,74230.49,27.5,-0.1166,5e-05,14.20573]
[1776198595218,51.5,74230.59,27.5,-0.11659,5e-05,14.20519]
[1776198600253,51.5,74229.4,27.5,-0.11666,5e-05,14.21087]
[1776198602762,51.5,74229.25,27.5,-0.11667,5e-05,14.21171]
[1776198602791,51.5,74229.25,27.5,-0.11667,5e-05,14.21171]
[1776198603274,51.5,74234.18,27.5,-0.11641,5e-05,14.19039]
[1776198604626,51.5,74235.57,27.5,-0.11634,5e-05,14.18428]
[1776198606516,51.5,74235.62,27.5,-0.11634,5e-05,14.184]
[1776198608158,51.5,74235.44,27.5,-0.11634,5e-05,14.18446]
[1776198614406,51.5,74241.04,27.5,-0.11604,5e-05,14.15907]
[1776198614663,51.5,74247.37,27.5,-0.1157,5e-05,14.1312]
[1776198617307,51.5,74249.49,27.5,-0.11559,5e-05,14.1217]
[1776198622408,51.5,74250.25,27.5,-0.11554,5e-05,14.11793]
[1776198624451,51.5,74250.25,27.5,-0.11554,5e-05,14.11787]
[1776198629761,51.49,74254.79,27.5,-0.1153,5e-05,14.09779]
[1776198630715,51.49,74255.27,27.5,-0.11527,5e-05,14.09567]
[1776198636375,51.49,74258.39,27.5,-0.11509,5e-05,14.07858]
[1776198637876,51.49,74258.6,27.5,-0.11508,5e-05,14.07765]
[1776198638134,51.49,74258.6,27.5,-0.11508,5e-05,14.07765]
[1776198638463,51.49,74258.6,27.5,-0.11508,5e-05,14.07765]
[1776198639406,51.49,74264.43,27.5,-0.11477,5e-05,14.05237]
[1776198644563,51.49,74273.54,27.5,-0.1143,5e-05,14.01278]
[1776198648313,51.49,74275.19,27.5,-0.11421,5e-05,14.00569]
[1776198648635,51.49,74275.19,27.5,-0.11421,5e-05,14.00569]
[1776198651199,51.49,74285.39,27.5,-0.11369,5e-05,13.96174]
[1776198656664,51.5,74289.14,27.5,-0.1135,5e-05,13.94585]
[1776198656765,51.5,74289.14,27.5,-0.1135,5e-05,13.94621]
[1776198663132,51.5,74294.26,27.5,-0.11325,5e-05,13.92462]
[1776198668738,51.5,74292.01,27.5,-0.11337,5e-05,13.93525]
[1776198673579,51.5,74296.06,27.5,-0.11317,5e-05,13.91813]
[1776198676527,51.5,74308.16,27.5,-0.11255,5e-05,13.86627]
[1776198677460,51.5,74309.06,27.5,-0.11251,5e-05,13.86248]
[1776198680275,51.5,74303.59,27.5,-0.11279,5e-05,13.88639]
[1776198685376,51.5,74299.86,27.5,-0.11298,5e-05,13.90263]
[1776198690892,51.51,74301.46,27.5,-0.11291,5e-05,13.89677]
[1776198697941,51.51,74302.72,27.5,-0.11284,5e-05,13.88927]
[1776198702327,51.51,74304.23,27.5,-0.11277,5e-05,13.88333]
[1776198702332,51.51,74304.23,27.5,-0.11277,5e-05,13.88333]
[1776198702429,51.51,74316.49,27.5,-0.11215,5e-05,13.83063]
[1776198707860,51.51,74325.94,27.5,-0.11166,5e-05,13.78972]
[1776198709350,51.51,74325.9,27.5,-0.11166,5e-05,13.78967]
[1776198709475,51.51,74325.9,27.5,-0.11166,5e-05,13.78967]
[1776198709514,51.51,74325.9,27.5,-0.11166,5e-05,13.78967]
[1776198711584,51.51,74325.82,27.5,-0.11167,5e-05,13.78991]
[1776198716870,51.51,74325.52,27.5,-0.11168,5e-05,13.79111]
[1776198723116,51.51,74326.26,27.5,-0.11164,5e-05,13.78748]
[1776198728151,51.51,74326.42,27.5,-0.11163,5e-05,13.78651]
[1776198729943,51.51,74325.59,27.5,-0.11167,5e-05,13.79003]
[1776198729953,51.51,74325.59,27.5,-0.11167,5e-05,13.79003]
[1776198730970,51.51,74319.67,27.5,-0.11197,5e-05,13.81549]
[1776198730978,51.51,74319.67,27.5,-0.11197,5e-05,13.81549]
[1776198731181,51.51,74312.25,27.5,-0.11235,5e-05,13.84754]
[1776198733357,51.51,74300.01,27.5,-0.11298,5e-05,13.90073]
[1776198739235,51.51,74293.99,27.5,-0.1133,5e-05,13.92737]
[1776198740033,51.51,74293.99,27.5,-0.1133,5e-05,13.92737]
[1776198745277,51.51,74295.46,27.5,-0.11323,5e-05,13.92173]
[1776198750311,51.51,74295.95,27.5,-0.11321,5e-05,13.92023]
[1776198755347,51.52,74296.57,27.5,-0.11316,5e-05,13.91485]
[1776198762396,51.52,74296.16,27.5,-0.11319,5e-05,13.91749]
[1776198769444,51.52,74296.04,27.5,-0.11321,5e-05,13.91884]
[1776198774480,51.52,74295.13,27.5,-0.11326,5e-05,13.92337]
[1776198779515,51.52,74295.28,27.5,-0.11326,5e-05,13.92327]
[1776198784550,51.52,74296.6,27.5,-0.1132,5e-05,13.91816]
[1776198789584,51.53,74297.36,27.5,-0.11317,5e-05,13.91549]
[1776198794620,51.53,74298.96,27.5,-0.11309,5e-05,13.90921]
[1776198801670,51.53,74299.28,27.5,-0.11309,5e-05,13.90878]
[1776198806705,51.53,74299.2,27.5,-0.1131,5e-05,13.90981]
[1776198813754,51.54,74299.13,27.5,-0.11309,5e-05,13.90786]
[1776198818789,51.54,74294.55,27.5,-0.11334,5e-05,13.9283]
[1776198820583,51.54,74294.5,27.5,-0.11334,5e-05,13.92862]
[1776198820804,51.54,74293.88,27.5,-0.11337,5e-05,13.93141]
[1776198821704,51.54,74293.88,27.5,-0.11337,5e-05,13.93141]
[1776198821810,51.54,74291.59,27.5,-0.11349,5e-05,13.94141]
[1776198828318,51.54,74291.74,27.5,-0.11349,5e-05,13.94109]
[1776198832588,51.54,74300.97,27.5,-0.11302,5e-05,13.90177]
[1776198834504,51.54,74305.89,27.5,-0.11277,5e-05,13.88067]
[1776198836507,51.54,74305.28,27.5,-0.1128,5e-05,13.88345]
[1776198838360,51.54,74306.02,27.5,-0.11277,5e-05,13.88041]
[1776198844973,51.54,74308.97,27.5,-0.11263,5e-05,13.86895]
[1776198851015,51.55,74308.61,27.5,-0.11266,5e-05,13.87163]
[1776198856049,51.55,74296.22,27.5,-0.1133,5e-05,13.92582]
[1776198861085,51.55,74297.66,27.5,-0.11324,5e-05,13.92011]
[1776198863432,51.55,74297.97,27.5,-0.11322,5e-05,13.91888]
[1776198864411,51.55,74297.66,27.5,-0.11324,5e-05,13.92033]
[1776198870148,51.55,74298.83,27.5,-0.11319,5e-05,13.91586]
[1776198883238,51.56,74297.32,27.5,-0.11326,5e-05,13.92044]
[1776198889554,51.56,74294.66,27.5,-0.1134,5e-05,13.93233]
[1776198889751,51.56,74294.66,27.5,-0.1134,5e-05,13.93233]
[1776198889875,51.56,74294.69,27.5,-0.1134,5e-05,13.93238]
[1776198890422,51.56,74294.69,27.5,-0.1134,5e-05,13.93238]
[1776198890596,51.56,74280.48,27.5,-0.11413,5e-05,13.99386]
[1776198893216,51.56,74272.49,27.5,-0.11454,5e-05,14.02837]
[1776198893348,51.56,74272.49,27.5,-0.11454,5e-05,14.02837]
[1776198893409,51.56,74272.49,27.5,-0.11454,5e-05,14.02837]
[1776198893986,51.56,74271.9,27.5,-0.11457,5e-05,14.03088]
[1776198893989,51.56,74271.9,27.5,-0.11457,5e-05,14.03088]
[1776198894280,51.56,74271.9,27.5,-0.11457,5e-05,14.03088]
[1776198894316,51.56,74259.62,27.5,-0.11521,5e-05,14.084]
[1776198897574,51.56,74253.07,27.5,-0.11555,5e-05,14.11209]
[1776198897898,51.56,74253.07,27.5,-0.11555,5e-05,14.11209]
[1776198898343,51.56,74238.61,27.5,-0.1163,5e-05,14.17446]
[1776198899164,51.56,74238.61,27.5,-0.1163,5e-05,14.17446]
[1776198899701,51.56,74240.12,27.5,-0.11622,5e-05,14.16764]
[1776198901194,51.56,74241.84,27.5,-0.11613,5e-05,14.16013]
[1776198901835,51.56,74244.44,27.5,-0.11599,5e-05,14.14881]
[1776198903762,51.56,74243.2,27.5,-0.11605,5e-05,14.15397]
[1776198905221,51.55,74243.84,27.5,-0.11602,5e-05,14.15074]
[1776198910428,51.55,74244.55,27.5,-0.11596,5e-05,14.14635]
[1776198915463,51.55,74248.01,27.5,-0.11577,5e-05,14.13031]
[1776198920095,51.55,74251.79,27.5,-0.11556,5e-05,14.11319]
[1776198925533,51.54,74252.26,27.5,-0.11553,5e-05,14.11023]
[1776198930568,51.54,74252.19,27.5,-0.11552,5e-05,14.10979]
[1776198937618,51.54,74252.21,27.5,-0.11549,5e-05,14.10533]
[1776198939744,51.54,74252.79,27.5,-0.11546,5e-05,14.10267]
[1776198939760,51.54,74252.79,27.5,-0.11546,5e-05,14.10267]
[1776198941237,51.54,74258.8,27.5,-0.11514,5e-05,14.07635]
[1776198943276,51.54,74261.3,27.5,-0.11501,5e-05,14.06534]
[1776198943285,51.54,74261.3,27.5,-0.11501,5e-05,14.06534]
[1776198943661,51.54,74261.07,27.5,-0.11502,5e-05,14.06626]
[1776198947150,51.54,74256.98,27.5,-0.11523,5e-05,14.08367]
[1776198947689,51.54,74256.45,27.5,-0.11526,5e-05,14.08585]
[1776198950261,51.53,74256.45,27.5,-0.11525,5e-05,14.0855]
[1776198956211,51.53,74256.29,27.5,-0.11525,5e-05,14.08572]
[1776198961788,51.53,74256.39,27.5,-0.11524,5e-05,14.08445]
[1776198966988,51.53,74255.97,27.5,-0.11526,5e-05,14.0858]
[1776198967989,51.53,74255.97,27.5,-0.11526,5e-05,14.0858]
[1776198969341,51.53,74237.96,27.5,-0.11619,5e-05,14.16356]
[1776198970313,51.53,74234.73,27.5,-0.11636,5e-05,14.17739]
[1776198971299,51.53,74233.75,27.5,-0.11641,5e-05,14.18141]
[1776198971377,51.53,74233.75,27.5,-0.11641,5e-05,14.18141]
[1776198971774,51.53,74233.75,27.5,-0.11641,5e-05,14.18141]
[1776198972267,51.53,74224.61,27.5,-0.11689,5e-05,14.22086]
[1776198972866,51.53,74220.92,27.5,-0.11708,5e-05,14.23663]
[1776198976732,51.53,74219.97,27.5,-0.11712,5e-05,14.24034]
[1776198981732,51.52,74219.8,27.5,-0.11712,5e-05,14.24045]
[1776198986976,51.52,74201.22,27.5,-0.11809,5e-05,14.31999]
[1776198990129,51.52,74200.31,27.5,-0.11813,5e-05,14.32309]
[1776198995149,51.51,74210.69,27.5,-0.11754,5e-05,14.27324]
[1776198995777,51.51,74210.69,27.5,-0.11754,5e-05,14.27324]
[1776198995795,51.51,74210.69,27.5,-0.11754,5e-05,14.27324]
[1776198996034,51.51,74211.12,27.5,-0.11751,5e-05,14.27095]
[1776198996670,51.51,74211.12,27.5,-0.11751,5e-05,14.27095]
[1776198998930,51.51,74211.02,27.5,-0.11751,5e-05,14.27058]
[1776199001684,51.51,74210.88,27.5,-0.11751,5e-05,14.27038]
[1776199004630,51.51,74206.87,27.5,-0.11771,5e-05,14.28663]
[1776199004899,51.51,74206.87,27.5,-0.11771,5e-05,14.28663]
[1776199004910,51.5,74205.57,27.5,-0.11777,5e-05,14.29186]
[1776199005117,51.5,74205.57,27.5,-0.11777,5e-05,14.29186]
[1776199005446,51.5,74205.57,27.5,-0.11777,5e-05,14.29186]
[1776199006058,51.5,74197.5,27.5,-0.11819,5e-05,14.32668]
[1776199006737,51.5,74197.5,27.5,-0.11819,5e-05,14.32668]
[1776199006837,51.5,74179.43,27.5,-0.11916,5e-05,14.40546]
[1776199008633,51.5,74177.47,27.5,-0.11926,5e-05,14.41357]
[1776199014160,51.5,74175.86,27.5,-0.11932,5e-05,14.41916]
[1776199015175,51.5,74175.86,27.5,-0.11932,5e-05,14.41916]
[1776199015205,51.5,74175.86,27.5,-0.11932,5e-05,14.41916]
[1776199017411,51.5,74179.34,27.5,-0.11913,5e-05,14.4035]
[1776199018609,51.5,74181.2,27.5,-0.11903,5e-05,14.39517]
[1776199019056,51.5,74181.2,27.5,-0.11903,5e-05,14.39517]
[1776199019814,51.5,74181.53,27.5,-0.11901,5e-05,14.39354]
[1776199020183,51.5,74184.7,27.5,-0.11884,5e-05,14.37951]
[1776199020436,51.5,74184.7,27.5,-0.11884,5e-05,14.37951]
[1776199020463,51.5,74184.7,27.5,-0.11884,5e-05,14.37951]
[1776199020577,51.5,74186.49,27.5,-0.11874,5e-05,14.37153]
[1776199021953,51.5,74186.49,27.5,-0.11874,5e-05,14.37153]
[1776199022033,51.49,74193.92,27.5,-0.11834,5e-05,14.33869]
[1776199023642,51.49,74199.19,27.5,-0.11806,5e-05,14.31572]
[1776199023854,51.49,74199.19,27.5,-0.11806,5e-05,14.31572]
[1776199024050,51.49,74199.19,27.5,-0.11806,5e-05,14.31572]
[1776199024531,51.49,74203.43,27.5,-0.11783,5e-05,14.29654]
[1776199025569,51.49,74204.34,27.5,-0.11778,5e-05,14.29258]
[1776199027034,51.49,74204.34,27.5,-0.11778,5e-05,14.29234]
[1776199027589,51.49,74209.07,27.5,-0.11752,5e-05,14.27132]
[1776199027646,51.49,74209.07,27.5,-0.11752,5e-05,14.27132]
[1776199028466,51.49,74209.2,27.5,-0.11751,5e-05,14.27036]
[1776199034301,51.48,74206.03,27.5,-0.11765,5e-05,14.28139]
[1776199039337,51.48,74204.89,27.5,-0.11768,5e-05,14.2843]
[1776199041637,51.48,74204.89,27.5,-0.11768,5e-05,14.2843]
[1776199042792,51.47,74204.89,27.5,-0.11767,5e-05,14.28348]
[1776199044526,51.47,74205.14,27.5,-0.11765,5e-05,14.28157]
[1776199047093,51.47,74200.27,27.5,-0.1179,5e-05,14.30195]
[1776199047648,51.47,74200.12,27.5,-0.1179,5e-05,14.30217]
[1776199047749,51.47,74195.53,27.5,-0.11814,5e-05,14.32174]
[1776199048538,51.47,74195.53,27.5,-0.11814,5e-05,14.32174]
[1776199050020,51.47,74194.11,27.5,-0.11821,5e-05,14.32767]
[1776199052222,51.46,74184.39,27.5,-0.1187,5e-05,14.36584]
[1776199052261,51.46,74184.39,27.5,-0.1187,5e-05,14.36584]
[1776199053624,51.46,74183.87,27.5,-0.11872,5e-05,14.36777]
[1776199055298,51.46,74178.31,27.5,-0.11901,5e-05,14.39134]
[1776199060988,51.46,74177.89,27.5,-0.11901,5e-05,14.39132]
[1776199061029,51.46,74177.89,27.5,-0.11901,5e-05,14.39132]
[1776199061704,51.45,74177.92,27.5,-0.119,5e-05,14.39045]
[1776199061805,51.45,74177.91,27.5,-0.119,5e-05,14.39049]
[1776199066699,51.45,74177.8,27.5,-0.119,5e-05,14.39024]
[1776199066741,51.45,74177.95,27.5,-0.11899,5e-05,14.3894]
[1776199069518,51.45,74177.85,27.5,-0.11899,5e-05,14.38945]
[1776199070595,51.45,74178.37,27.5,-0.11896,5e-05,14.38699]
[1776199071198,51.45,74183.76,27.5,-0.11867,5e-05,14.36312]
[1776199076981,51.45,74186.96,27.5,-0.11849,5e-05,14.34856]
[1776199080716,51.45,74203.31,27.5,-0.11762,5e-05,14.2767]
[1776199081826,51.45,74203.31,27.5,-0.11762,5e-05,14.2767]
[1776199087676,51.45,74205.77,27.5,-0.11748,5e-05,14.26596]
[1776199092710,51.45,74205.94,27.5,-0.11748,5e-05,14.26523]
[1776199095732,51.45,74185.62,27.5,-0.11855,5e-05,14.3538]
[1776199096775,51.45,74185.62,27.5,-0.11855,5e-05,14.3538]
[1776199096911,51.45,74185.62,27.5,-0.11855,5e-05,14.3538]
[1776199097011,51.45,74185.7,27.5,-0.11855,5e-05,14.35332]
[1776199101678,51.44,74185.59,27.5,-0.11855,5e-05,14.35329]
[1776199101774,51.44,74185.01,27.5,-0.11858,5e-05,14.3557]
[1776199106809,51.44,74182.84,27.5,-0.11869,5e-05,14.36443]
[1776199111110,51.44,74183.53,27.5,-0.11864,5e-05,14.36098]
[1776199111153,51.44,74183.53,27.5,-0.11864,5e-05,14.36098]
[1776199111151,51.44,74178.89,27.5,-0.11886,5e-05,14.37755]
[1776199111217,51.44,74178.89,27.5,-0.11886,5e-05,14.37755]
[1776199111730,51.44,74178.89,27.5,-0.11886,5e-05,14.37755]
[1776199112091,51.44,74176.87,27.5,-0.11897,5e-05,14.38619]
[1776199117982,51.44,74177.23,27.5,-0.11894,5e-05,14.38387]
[1776199118140,51.44,74177.23,27.5,-0.11894,5e-05,14.38387]
[1776199123933,51.43,74176.67,27.5,-0.11896,5e-05,14.38519]
[1776199127253,51.43,74181.8,27.5,-0.11868,5e-05,14.36203]
[1776199130657,51.43,74183.4,27.5,-0.11859,5e-05,14.35459]
[1776199137019,51.43,74186.91,27.5,-0.11839,5e-05,14.33837]
[1776199140614,51.43,74186.49,27.5,-0.11841,5e-05,14.33985]
[1776199146082,51.43,74189.68,27.5,-0.11823,5e-05,14.32531]
[1776199151117,51.43,74189.01,27.5,-0.11826,5e-05,14.32766]
[1776199156167,51.42,74190.07,27.5,-0.1182,5e-05,14.32263]
[1776199161201,51.42,74190.15,27.5,-0.11819,5e-05,14.32171]
[1776199166237,51.42,74190.05,27.5,-0.11819,5e-05,14.3217]
[1776199171728,51.42,74189.76,27.5,-0.1182,5e-05,14.32262]
[1776199177314,51.42,74191.0,27.5,-0.1181,5e-05,14.31327]
[1776199182806,51.42,74199.39,27.5,-0.11766,5e-05,14.27652]
[1776199184765,51.42,74199.24,27.5,-0.11766,5e-05,14.27697]
[1776199190405,51.42,74201.1,27.5,-0.11756,5e-05,14.26864]
[1776199195442,51.42,74205.36,27.5,-0.11734,5e-05,14.25015]
[1776199200477,51.42,74208.39,27.5,-0.11718,5e-05,14.23719]
[1776199205113,51.42,74220.53,27.5,-0.11654,5e-05,14.18453]
[1776199206223,51.42,74220.53,27.5,-0.11654,5e-05,14.18453]
[1776199206248,51.42,74220.53,27.5,-0.11654,5e-05,14.18453]
[1776199206520,51.42,74221.62,27.5,-0.11649,5e-05,14.18008]
[1776199209882,51.42,74224.21,27.5,-0.11634,5e-05,14.16832]
[1776199215582,51.42,74227.83,27.5,-0.11615,5e-05,14.15212]
[1776199220620,51.42,74231.59,27.5,-0.11595,5e-05,14.13576]
[1776199225655,51.42,74234.52,27.5,-0.1158,5e-05,14.1231]
[1776199226319,51.42,74234.52,27.5,-0.1158,5e-05,14.1231]
[1776199231697,51.42,74234.85,27.5,-0.11575,5e-05,14.11761]
[1776199234123,51.41,74239.81,27.5,-0.11549,5e-05,14.09576]
[1776199235563,51.41,74242.47,27.5,-0.11535,5e-05,14.08409]
[1776199237144,51.41,74242.46,27.5,-0.11535,5e-05,14.08405]
[1776199238110,51.41,74240.96,27.5,-0.11542,5e-05,14.09037]
[1776199238794,51.41,74230.5,27.5,-0.11597,5e-05,14.13585]
[1776199239088,51.41,74229.76,27.5,-0.11601,5e-05,14.1389]
[1776199240247,51.41,74229.76,27.5,-0.11601,5e-05,14.1389]
[1776199242031,51.41,74221.26,27.5,-0.11645,5e-05,14.17585]
[1776199243782,51.41,74208.25,27.5,-0.11714,5e-05,14.23237]
[1776199245034,51.41,74208.25,27.5,-0.11714,5e-05,14.23237]
[1776199245994,51.41,74207.32,27.5,-0.11719,5e-05,14.2363]
[1776199252225,51.41,74206.84,27.5,-0.1172,5e-05,14.23761]
[1776199252254,51.41,74206.84,27.5,-0.1172,5e-05,14.23761]
[1776199257881,51.41,74206.21,27.5,-0.11723,5e-05,14.23944]
[1776199263160,51.41,74206.79,27.5,-0.11719,5e-05,14.23641]
[1776199268958,51.4,74206.77,27.5,-0.11718,5e-05,14.23566]
[1776199275000,51.4,74207.71,27.5,-0.11712,5e-05,14.23089]
[1776199280034,51.4,74208.55,27.5,-0.11707,5e-05,14.2267]
[1776199285070,51.4,74206.13,27.5,-0.11719,5e-05,14.2367]
[1776199290105,51.4,74206.08,27.5,-0.11719,5e-05,14.23635]
[1776199291778,51.4,74206.48,27.5,-0.11714,5e-05,14.23114]
[1776199296760,51.4,74205.36,27.5,-0.11721,5e-05,14.23619]
[1776199296771,51.4,74205.36,27.5,-0.11721,5e-05,14.23619]
[1776199297161,51.4,74205.36,27.5,-0.11721,5e-05,14.23619]
[1776199297187,51.4,74187.89,27.5,-0.11813,5e-05,14.31247]
[1776199299931,51.4,74186.07,27.5,-0.11823,5e-05,14.32044]
[1776199301209,51.4,74190.78,27.5,-0.11798,5e-05,14.29982]
[1776199302109,51.4,74194.7,27.5,-0.11777,5e-05,14.28266]
[1776199302191,51.4,74194.2,27.5,-0.1178,5e-05,14.28482]
[1776199307225,51.4,74197.51,27.5,-0.11762,5e-05,14.27033]
[1776199312261,51.4,74199.61,27.5,-0.11751,5e-05,14.26124]
[1776199317296,51.4,74200.16,27.5,-0.11748,5e-05,14.25908]
[1776199322331,51.4,74202.7,27.5,-0.11735,5e-05,14.24826]
[1776199328396,51.4,74208.18,27.5,-0.11707,5e-05,14.22463]
[1776199331996,51.4,74209.55,27.5,-0.117,5e-05,14.21892]
[1776199332298,51.4,74209.55,27.5,-0.117,5e-05,14.2191]
[1776199337755,51.4,74218.52,27.5,-0.11652,5e-05,14.17955]
[1776199339198,51.4,74225.33,27.5,-0.11616,5e-05,14.14985]
[1776199341417,51.4,74233.1,27.5,-0.11575,5e-05,14.11593]
[1776199343017,51.4,74232.88,27.5,-0.11576,5e-05,14.11674]
[1776199343952,51.4,74233.18,27.5,-0.11574,5e-05,14.11529]
[1776199344338,51.4,74233.18,27.5,-0.11574,5e-05,14.11529]
[1776199345879,51.4,74235.25,27.5,-0.11563,5e-05,14.10608]
[1776199348237,51.4,74235.88,27.5,-0.1156,5e-05,14.10317]
[1776199348429,51.4,74242.36,27.5,-0.11526,5e-05,14.07487]
[1776199349005,51.4,74242.36,27.5,-0.11526,5e-05,14.07487]
[1776199349092,51.4,74242.36,27.5,-0.11526,5e-05,14.07487]
[1776199349135,51.4,74242.36,27.5,-0.11526,5e-05,14.07487]
[1776199351417,51.4,74252.1,27.5,-0.11475,5e-05,14.03248]
[1776199352127,51.4,74253.68,27.5,-0.11464,5e-05,14.02225]
[1776199352389,51.4,74253.68,27.5,-0.11464,5e-05,14.02225]
[1776199353366,51.4,74255.02,27.5,-0.11457,5e-05,14.01642]
[1776199353559,51.4,74258.49,27.5,-0.11439,5e-05,14.00137]
[1776199354274,51.4,74272.8,27.5,-0.11365,5e-05,13.93934]
[1776199360109,51.4,74279.63,27.5,-0.11331,5e-05,13.91041]
[1776199361423,51.4,74278.26,27.5,-0.11338,5e-05,13.9165]
[1776199361615,51.4,74277.88,27.5,-0.1134,5e-05,13.91844]
[1776199366650,51.4,74278.77,27.5,-0.11336,5e-05,13.91513]
[1776199372106,51.4,74279.99,27.5,-0.1133,5e-05,13.91029]
[1776199372141,51.4,74279.98,27.5,-0.11331,5e-05,13.91044]
[1776199377727,51.41,74278.93,27.5,-0.11337,5e-05,13.91577]
[1776199382767,51.41,74269.6,27.5,-0.11386,5e-05,13.95653]
[1776199388804,51.41,74269.83,27.5,-0.11385,5e-05,13.95593]
[1776199393838,51.41,74270.14,27.5,-0.11384,5e-05,13.95487]
[1776199399249,51.41,74271.07,27.5,-0.11379,5e-05,13.95107]
[1776199404553,51.41,74273.29,27.5,-0.11368,5e-05,13.94184]
[1776199409146,51.41,74275.9,27.5,-0.11355,5e-05,13.93093]
[1776199410071,51.41,74274.21,27.5,-0.11364,5e-05,13.93834]
[1776199415117,51.41,74274.16,27.5,-0.11362,5e-05,13.9356]
[1776199421114,51.41,74274.7,27.5,-0.1136,5e-05,13.93374]
[1776199428077,51.41,74274.36,27.5,-0.11362,5e-05,13.93581]
[1776199431388,51.41,74275.4,27.5,-0.11357,5e-05,13.93145]
[1776199436171,51.42,74278.37,27.5,-0.11342,5e-05,13.91898]
[1776199437257,51.42,74279.05,27.5,-0.11339,5e-05,13.91614]
[1776199437513,51.42,74279.86,27.5,-0.11335,5e-05,13.91274]
[1776199438778,51.42,74287.9,27.5,-0.11294,5e-05,13.87804]
[1776199438785,51.42,74287.9,27.5,-0.11294,5e-05,13.87804]
[1776199439175,51.42,74293.55,27.5,-0.11265,5e-05,13.85376]
[1776199444188,51.42,74292.03,27.5,-0.11272,5e-05,13.86025]
[1776199447007,51.42,74291.96,27.5,-0.11273,5e-05,13.86052]
[1776199447209,51.42,74292.13,27.5,-0.11272,5e-05,13.85977]
[1776199453252,51.42,74286.81,27.5,-0.113,5e-05,13.88371]
[1776199456856,51.42,74289.02,27.5,-0.11289,5e-05,13.87463]
[1776199457099,51.42,74289.02,27.5,-0.11289,5e-05,13.87463]
[1776199462315,51.42,74281.29,27.5,-0.1133,5e-05,13.90911]
[1776199467349,51.42,74281.92,27.5,-0.11328,5e-05,13.90698]
[1776199473394,51.43,74281.82,27.5,-0.11327,5e-05,13.90475]
[1776199478429,51.43,74282.75,27.5,-0.11323,5e-05,13.90128]
[1776199483464,51.43,74286.26,27.5,-0.11305,5e-05,13.88666]
[1776199488499,51.43,74285.64,27.5,-0.11309,5e-05,13.88997]
[1776199493534,51.43,74284.46,27.5,-0.11316,5e-05,13.89583]
[1776199496666,51.43,74285.3,27.5,-0.11312,5e-05,13.89256]
[1776199497562,51.43,74296.31,27.5,-0.11256,5e-05,13.84487]
[1776199504737,51.43,74298.46,27.5,-0.11245,5e-05,13.83557]
[1776199508199,51.43,74305.91,27.5,-0.11207,5e-05,13.80348]
[1776199510403,51.43,74304.28,27.5,-0.11215,5e-05,13.81066]
[1776199516844,51.44,74301.29,27.5,-0.11231,5e-05,13.82376]
[1776199516945,51.44,74301.34,27.5,-0.1123,5e-05,13.82364]
[1776199522106,51.44,74301.91,27.5,-0.11228,5e-05,13.82138]
[1776199527776,51.44,74302.77,27.5,-0.11224,5e-05,13.81825]
[1776199530003,51.44,74302.7,27.5,-0.11224,5e-05,13.81862]
[1776199533818,51.44,74288.96,27.5,-0.11294,5e-05,13.87552]
[1776199538853,51.44,74287.69,27.5,-0.11301,5e-05,13.88176]
[1776199544436,51.44,74288.42,27.5,-0.11298,5e-05,13.87919]
[1776199550937,51.45,74289.32,27.5,-0.11295,5e-05,13.87654]
[1776199556980,51.45,74289.17,27.5,-0.11297,5e-05,13.87813]
[1776199562015,51.45,74289.1,27.5,-0.11298,5e-05,13.8792]
[1776199568057,51.45,74289.32,27.5,-0.11298,5e-05,13.87917]
[1776199568774,51.45,74289.32,27.5,-0.11298,5e-05,13.87917]
[1776199568798,51.45,74289.32,27.5,-0.11298,5e-05,13.87917]
[1776199569412,51.45,74289.32,27.5,-0.11298,5e-05,13.87917]
[1776199569516,51.45,74289.32,27.5,-0.11298,5e-05,13.87917]
[1776199569558,51.45,74298.06,27.5,-0.11253,5e-05,13.84155]
[1776199570071,51.45,74311.84,27.5,-0.11182,5e-05,13.78187]
[1776199573008,51.45,74314.47,27.5,-0.11169,5e-05,13.77034]
[1776199578159,51.45,74316.81,27.5,-0.11157,5e-05,13.76062]
[1776199578531,51.45,74316.81,27.5,-0.11157,5e-05,13.76062]
[1776199584560,51.46,74317.32,27.5,-0.11155,5e-05,13.75914]
[1776199589719,51.46,74319.2,27.5,-0.11147,5e-05,13.75178]
[1776199595909,51.46,74320.85,27.5,-0.11137,5e-05,13.742]
[1776199595921,51.46,74320.85,27.5,-0.11137,5e-05,13.742]
[1776199595970,51.46,74320.85,27.5,-0.11137,5e-05,13.742]
[1776199596233,51.46,74320.85,27.5,-0.11137,5e-05,13.742]
[1776199596615,51.46,74337.7,27.5,-0.11052,5e-05,13.66973]
[1776199596704,51.46,74337.7,27.5,-0.11052,5e-05,13.66973]
[1776199597104,51.46,74337.7,27.5,-0.11052,5e-05,13.66973]
[1776199597646,51.46,74337.7,27.5,-0.11052,5e-05,13.66973]
[1776199605149,51.46,74343.42,27.5,-0.11024,5e-05,13.64589]
[1776199605301,51.46,74343.42,27.5,-0.11024,5e-05,13.64589]
[1776199606726,51.46,74342.55,27.5,-0.11028,5e-05,13.64982]
[1776199606754,51.46,74342.55,27.5,-0.11028,5e-05,13.64982]
[1776199613388,51.46,74342.2,27.5,-0.11031,5e-05,13.65197]
[1776199613890,51.46,74342.2,27.5,-0.11031,5e-05,13.65197]
[1776199614031,51.46,74342.2,27.5,-0.11031,5e-05,13.65197]
[1776199614056,51.46,74342.2,27.5,-0.11031,5e-05,13.65197]
[1776199615001,51.46,74332.59,27.5,-0.11079,5e-05,13.69341]
[1776199616761,51.46,74330.82,27.5,-0.11088,5e-05,13.70108]
[1776199618148,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618189,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618343,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618423,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618648,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618667,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618780,51.46,74328.81,27.5,-0.11099,5e-05,13.70975]
[1776199618449,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199618886,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199619179,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199619546,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199619558,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199619572,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199619611,51.47,74302.98,27.5,-0.1123,5e-05,13.82113]
[1776199619602,51.47,74252.69,27.5,-0.1149,5e-05,14.03881]
[1776199619872,51.47,74252.69,27.5,-0.1149,5e-05,14.03881]
[1776199620563,51.47,74252.69,27.5,-0.1149,5e-05,14.03881]
[1776199620745,51.46,74251.46,27.5,-0.11496,5e-05,14.04386]
[1776199620751,51.46,74251.46,27.5,-0.11496,5e-05,14.04386]
[1776199620756,51.46,74251.46,27.5,-0.11496,5e-05,14.04386]
[1776199621574,51.46,74251.4,27.5,-0.11496,5e-05,14.04382]
[1776199621829,51.46,74251.4,27.5,-0.11496,5e-05,14.04382]
[1776199622026,51.46,74251.4,27.5,-0.11496,5e-05,14.04382]
[1776199622410,51.46,74251.4,27.5,-0.11496,5e-05,14.04382]
[1776199622635,51.46,74261.02,27.5,-0.11446,5e-05,14.00221]
[1776199627969,51.46,74267.98,27.5,-0.1141,5e-05,13.9721]
[1776199629217,51.46,74267.95,27.5,-0.1141,5e-05,13.97225]
[1776199629417,51.46,74267.95,27.5,-0.1141,5e-05,13.97225]
[1776199629510,51.46,74269.73,27.5,-0.11401,5e-05,13.96456]
[1776199631561,51.46,74277.26,27.5,-0.11362,5e-05,13.93198]
[1776199637565,51.47,74277.33,27.5,-0.11362,5e-05,13.9322]
[1776199642600,51.47,74270.21,27.5,-0.114,5e-05,13.9634]
[1776199642729,51.47,74270.21,27.5,-0.114,5e-05,13.9634]
[1776199644999,51.47,74256.46,27.5,-0.11471,5e-05,14.02308]
[1776199648308,51.47,74254.72,27.5,-0.1148,5e-05,14.03045]
[1776199648432,51.47,74254.72,27.5,-0.1148,5e-05,14.03045]
[1776199648622,51.47,74254.72,27.5,-0.1148,5e-05,14.03045]
[1776199648643,51.47,74249.53,27.5,-0.11507,5e-05,14.05289]
[1776199651738,51.47,74241.13,27.5,-0.11548,5e-05,14.0857]
[1776199652671,51.47,74241.23,27.5,-0.11548,5e-05,14.08514]
[1776199657706,51.46,74241.11,27.5,-0.11547,5e-05,14.08488]
[1776199661612,51.46,74241.22,27.5,-0.11546,5e-05,14.08377]
[1776199661679,51.46,74241.22,27.5,-0.11546,5e-05,14.08377]
[1776199661734,51.46,74241.58,27.5,-0.11544,5e-05,14.08205]
[1776199666702,51.46,74241.4,27.5,-0.11544,5e-05,14.08242]
[1776199666707,51.46,74241.69,27.5,-0.11543,5e-05,14.08102]
[1776199671713,51.46,74243.39,27.5,-0.11533,5e-05,14.07309]
[1776199671747,51.46,74243.97,27.5,-0.1153,5e-05,14.07031]
[1776199676740,51.46,74245.56,27.5,-0.11521,5e-05,14.06307]
[1776199676838,51.46,74247.76,27.5,-0.1151,5e-05,14.05332]
[1776199681874,51.45,74247.85,27.5,-0.11508,5e-05,14.05247]
[1776199686660,51.45,74248.03,27.5,-0.11507,5e-05,14.0515]
[1776199686761,51.45,74248.1,27.5,-0.11507,5e-05,14.05094]
[1776199691703,51.45,74248.16,27.5,-0.11506,5e-05,14.05053]
[1776199691805,51.45,74248.16,27.5,-0.11506,5e-05,14.0503]
[1776199695972,51.45,74261.73,27.5,-0.11435,5e-05,13.99124]
[1776199699999,51.45,74246.8,27.5,-0.11513,5e-05,14.05597]
[1776199701753,51.45,74246.8,27.5,-0.11513,5e-05,14.05597]
[1776199702677,51.45,74246.69,27.5,-0.11513,5e-05,14.05625]
[1776199706211,51.45,74242.66,27.5,-0.11534,5e-05,14.07347]
[1776199712084,51.45,74241.9,27.5,-0.11535,5e-05,14.07256]
[1776199712807,51.45,74241.9,27.5,-0.11535,5e-05,14.07256]
[1776199713295,51.45,74241.9,27.5,-0.11535,5e-05,14.07256]
[1776199718748,51.45,74241.93,27.5,-0.11534,5e-05,14.07181]
[1776199724174,51.44,74240.8,27.5,-0.11539,5e-05,14.07583]
[1776199725569,51.44,74240.8,27.5,-0.11539,5e-05,14.07583]
[1776199725640,51.44,74240.8,27.5,-0.11539,5e-05,14.07583]
[1776199727815,51.44,74230.9,27.5,-0.1159,5e-05,14.11858]
[1776199727816,51.44,74230.9,27.5,-0.1159,5e-05,14.11858]
[1776199728880,51.44,74226.03,27.5,-0.11615,5e-05,14.13933]
[1776199734245,51.44,74226.57,27.5,-0.11611,5e-05,14.13564]
[1776199735597,51.44,74226.57,27.5,-0.11611,5e-05,14.13564]
[1776199736510,51.44,74226.6,27.5,-0.1161,5e-05,14.13528]
[1776199737466,51.44,74226.27,27.5,-0.11612,5e-05,14.13649]
[1776199737523,51.44,74226.27,27.5,-0.11612,5e-05,14.13649]
[1776199743308,51.43,74227.14,27.5,-0.11605,5e-05,14.13115]
[1776199748283,51.43,74237.03,27.5,-0.11553,5e-05,14.08734]
[1776199750105,51.43,74236.38,27.5,-0.11556,5e-05,14.08986]
[1776199752551,51.43,74236.58,27.5,-0.11554,5e-05,14.08869]
[1776199756061,51.43,74246.63,27.5,-0.11501,5e-05,14.04459]
[1776199756769,51.43,74246.63,27.5,-0.11501,5e-05,14.04459]
[1776199762089,51.43,74248.8,27.5,-0.11489,5e-05,14.03473]
[1776199763790,51.43,74251.29,27.5,-0.11476,5e-05,14.02387]
[1776199766667,51.43,74262.74,27.5,-0.11417,5e-05,13.97415]
[1776199766739,51.43,74262.78,27.5,-0.11417,5e-05,13.974]
[1776199772852,51.43,74269.62,27.5,-0.11379,5e-05,13.94117]
[1776199778555,51.43,74269.88,27.5,-0.11378,5e-05,13.94053]
[1776199781723,51.43,74269.82,27.5,-0.11379,5e-05,13.94086]
[1776199781825,51.43,74269.82,27.5,-0.11379,5e-05,13.94099]
[1776199782368,51.43,74269.82,27.5,-0.11379,5e-05,13.94099]
[1776199787619,51.43,74272.61,27.5,-0.11365,5e-05,13.92938]
[1776199792654,51.43,74272.73,27.5,-0.11365,5e-05,13.92928]
[1776199797689,51.43,74272.71,27.5,-0.11365,5e-05,13.92979]
[1776199806751,51.43,74272.67,27.5,-0.11367,5e-05,13.93069]
[1776199811637,51.43,74272.67,27.5,-0.11367,5e-05,13.93069]
[1776199811642,51.44,74272.67,27.5,-0.11367,5e-05,13.93108]
[1776199816823,51.44,74273.14,27.5,-0.11365,5e-05,13.92939]
[1776199821736,51.44,74261.37,27.5,-0.11426,5e-05,13.98059]
[1776199821858,51.44,74261.17,27.5,-0.11427,5e-05,13.98146]
[1776199826892,51.44,74260.82,27.5,-0.11429,5e-05,13.98295]
[1776199831648,51.44,74260.55,27.5,-0.1143,5e-05,13.98408]
[1776199831928,51.44,74260.42,27.5,-0.11429,5e-05,13.98128]
[1776199836963,51.44,74260.63,27.5,-0.11428,5e-05,13.98027]
[1776199841672,51.44,74261.31,27.5,-0.11424,5e-05,13.97726]
[1776199841773,51.44,74261.11,27.5,-0.11425,5e-05,13.97811]
[1776199843242,51.44,74261.22,27.5,-0.11424,5e-05,13.97762]
[1776199850068,51.44,74261.21,27.5,-0.11424,5e-05,13.9776]
[1776199851665,51.44,74261.21,27.5,-0.11424,5e-05,13.9776]
[1776199851737,51.44,74261.34,27.5,-0.11424,5e-05,13.97702]
[1776199857714,51.44,74260.27,27.5,-0.11429,5e-05,13.98154]
[1776199859914,51.44,74247.88,27.5,-0.11493,5e-05,14.03514]
[1776199861670,51.44,74247.1,27.5,-0.11497,5e-05,14.03842]
[1776199861802,51.44,74249.06,27.5,-0.11487,5e-05,14.0298]
[1776199867123,51.43,74250.69,27.5,-0.11478,5e-05,14.02232]
[1776199873236,51.43,74257.56,27.5,-0.11442,5e-05,13.99222]
[1776199876713,51.43,74257.35,27.5,-0.11443,5e-05,13.99311]
[1776199876725,51.43,74257.49,27.5,-0.11442,5e-05,13.99245]
[1776199881007,51.43,74257.39,27.5,-0.11443,5e-05,13.99285]
[1776199886551,51.43,74269.35,27.5,-0.11381,5e-05,13.94097]
[1776199891604,51.43,74270.06,27.5,-0.11377,5e-05,13.93814]
[1776199897405,51.43,74277.45,27.5,-0.11337,5e-05,13.90333]
[1776199900632,51.44,74283.23,27.5,-0.11308,5e-05,13.87852]
[1776199906520,51.44,74284.69,27.5,-0.113,5e-05,13.87221]
[1776199908524,51.44,74278.67,27.5,-0.11331,5e-05,13.89819]
[1776199909683,51.43,74277.07,27.5,-0.11339,5e-05,13.90504]
[1776199910593,51.44,74275.87,27.5,-0.11346,5e-05,13.91034]
[1776199916538,51.44,74275.46,27.5,-0.11348,5e-05,13.91257]
[1776199921572,51.44,74275.64,27.5,-0.11348,5e-05,13.91222]
[1776199926608,51.44,74279.51,27.5,-0.11328,5e-05,13.8959]
[1776199931642,51.44,74274.36,27.5,-0.11356,5e-05,13.91862]
[1776199937685,51.44,74274.76,27.5,-0.11354,5e-05,13.91732]
[1776199940969,51.44,74274.29,27.5,-0.11357,5e-05,13.91949]
[1776199940991,51.44,74264.5,27.5,-0.11407,5e-05,13.96196]
[1776199941713,51.44,74249.11,27.5,-0.11487,5e-05,14.0287]
[1776199942139,51.44,74249.11,27.5,-0.11487,5e-05,14.0287]
[1776199942720,51.44,74249.02,27.5,-0.11488,5e-05,14.02901]
[1776199945658,51.44,74247.74,27.5,-0.11494,5e-05,14.03438]
[1776199950775,51.44,74246.98,27.5,-0.11497,5e-05,14.03706]
[1776199957826,51.44,74246.87,27.5,-0.11495,5e-05,14.03348]
[1776199961636,51.44,74247.06,27.5,-0.11494,5e-05,14.03237]
[1776199961737,51.44,74247.06,27.5,-0.11494,5e-05,14.03227]
[1776199966783,51.44,74247.74,27.5,-0.1149,5e-05,14.02898]
[1776199966888,51.44,74253.52,27.5,-0.11459,5e-05,14.00382]
[1776199971923,51.43,74257.21,27.5,-0.1144,5e-05,13.9876]
[1776199973618,51.43,74257.29,27.5,-0.11439,5e-05,13.98723]
[1776199978725,51.43,74262.1,27.5,-0.11414,5e-05,13.96629]
[1776199984009,51.43,74248.58,27.5,-0.11485,5e-05,14.02497]
[1776199986726,51.43,74247.66,27.5,-0.11489,5e-05,14.02888]
[1776199987030,51.43,74247.8,27.5,-0.11489,5e-05,14.02819]
[1776199991721,51.43,74247.64,27.5,-0.11489,5e-05,14.0286]
[1776199992064,51.43,74247.86,27.5,-0.11488,5e-05,14.0275]
[1776199992961,51.43,74247.86,27.5,-0.11488,5e-05,14.0275]
[1776199993061,51.43,74247.86,27.5,-0.11488,5e-05,14.0275]
[1776199993080,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993170,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993229,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993365,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993397,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993447,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993569,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199993604,51.43,74241.81,27.5,-0.11519,5e-05,14.05376]
[1776199994080,51.43,74229.85,27.5,-0.11582,5e-05,14.10553]
[1776199995107,51.43,74229.85,27.5,-0.11582,5e-05,14.10553]
[1776199996264,51.43,74228.35,27.5,-0.11589,5e-05,14.11185]
[1776199998649,51.43,74228.3,27.5,-0.11589,5e-05,14.11167]
[1776200004215,51.43,74225.89,27.5,-0.11601,5e-05,14.12107]
[1776200006720,51.43,74227.03,27.5,-0.11594,5e-05,14.11545]
[1776200012207,51.42,74222.63,27.5,-0.11613,5e-05,14.12987]
[1776200015523,51.42,74223.06,27.5,-0.11611,5e-05,14.12776]
[1776200019081,51.42,74220.25,27.5,-0.11624,5e-05,14.13904]
[1776200019101,51.42,74211.46,27.5,-0.1167,5e-05,14.17674]
[1776200019707,51.42,74211.46,27.5,-0.1167,5e-05,14.17674]
[1776200023285,51.42,74197.17,27.5,-0.11745,5e-05,14.23846]
[1776200026215,51.42,74195.68,27.5,-0.11752,5e-05,14.24456]
[1776200026231,51.42,74195.68,27.5,-0.11752,5e-05,14.24456]
[1776200026306,51.41,74195.61,27.5,-0.11753,5e-05,14.24466]
[1776200031341,51.41,74196.11,27.5,-0.11748,5e-05,14.24048]
[1776200033499,51.41,74196.24,27.5,-0.11746,5e-05,14.23952]
[1776200034126,51.41,74196.24,27.5,-0.11746,5e-05,14.23952]
[1776200037280,51.4,74207.62,27.5,-0.11685,5e-05,14.18854]
[1776200039097,51.4,74207.62,27.5,-0.11684,5e-05,14.18823]
[1776200041292,51.4,74207.41,27.5,-0.11684,5e-05,14.18823]
[1776200041748,51.4,74207.41,27.5,-0.11684,5e-05,14.18823]
[1776200045946,51.4,74197.59,27.5,-0.11735,5e-05,14.2297]
[1776200046983,51.4,74197.52,27.5,-0.11735,5e-05,14.22965]
[1776200052513,51.39,74196.81,27.5,-0.11735,5e-05,14.23022]
[1776200057549,51.39,74196.68,27.5,-0.11734,5e-05,14.22899]
[1776200063591,51.38,74196.5,27.5,-0.11733,5e-05,14.22765]
[1776200066736,51.38,74196.43,27.5,-0.11732,5e-05,14.22725]
[1776200076681,51.37,74197.22,27.5,-0.11721,5e-05,14.21672]
[1776200078728,51.37,74197.77,27.5,-0.11718,5e-05,14.21399]
[1776200078807,51.37,74197.77,27.5,-0.11718,5e-05,14.21399]
[1776200078831,51.37,74197.77,27.5,-0.11718,5e-05,14.21399]
[1776200078880,51.37,74197.77,27.5,-0.11718,5e-05,14.21399]
[1776200078919,51.37,74197.77,27.5,-0.11718,5e-05,14.21399]
[1776200079079,51.37,74197.77,27.5,-0.11718,5e-05,14.21399]
[1776200079150,51.37,74191.49,27.5,-0.11751,5e-05,14.24107]
[1776200079521,51.37,74191.49,27.5,-0.11751,5e-05,14.24107]
[1776200079528,51.37,74191.49,27.5,-0.11751,5e-05,14.24107]
[1776200079708,51.37,74191.49,27.5,-0.11751,5e-05,14.24107]
[1776200080201,51.37,74165.75,27.5,-0.11888,5e-05,14.35356]
[1776200081655,51.37,74165.13,27.5,-0.11891,5e-05,14.35613]
[1776200081737,51.37,74165.13,27.5,-0.11891,5e-05,14.35613]
[1776200082250,51.37,74167.51,27.5,-0.11878,5e-05,14.34557]
[1776200082649,51.37,74167.51,27.5,-0.11878,5e-05,14.34557]
[1776200084310,51.36,74170.11,27.5,-0.11864,5e-05,14.33396]
[1776200085874,51.36,74172.68,27.5,-0.1185,5e-05,14.32261]
[1776200086057,51.36,74172.68,27.5,-0.1185,5e-05,14.32261]
[1776200086675,51.36,74175.73,27.5,-0.11834,5e-05,14.3091]
[1776200086757,51.36,74175.68,27.5,-0.11834,5e-05,14.30932]
[1776200087782,51.36,74175.68,27.5,-0.11834,5e-05,14.30932]
[1776200087915,51.36,74175.68,27.5,-0.11834,5e-05,14.30932]
[1776200088100,51.36,74178.77,27.5,-0.11818,5e-05,14.29573]
[1776200089293,51.36,74185.67,27.5,-0.11781,5e-05,14.26533]
[1776200090784,51.36,74189.41,27.5,-0.1176,5e-05,14.24877]
[1776200092141,51.36,74191.14,27.5,-0.11751,5e-05,14.24085]
[1776200093328,51.36,74193.62,27.5,-0.11737,5e-05,14.22932]
[1776200094584,51.36,74191.62,27.5,-0.11747,5e-05,14.23771]
[1776200096726,51.36,74190.65,27.5,-0.11751,5e-05,14.24121]
[1776200096778,51.36,74190.65,27.5,-0.11751,5e-05,14.24121]
[1776200096877,51.36,74190.65,27.5,-0.11751,5e-05,14.24121]
[1776200096884,51.36,74190.65,27.5,-0.11751,5e-05,14.24121]
[1776200097063,51.36,74190.65,27.5,-0.11751,5e-05,14.24121]
[1776200103046,51.35,74183.34,27.5,-0.11787,5e-05,14.27072]
[1776200104382,51.35,74182.96,27.5,-0.11788,5e-05,14.27153]
[1776200104542,51.35,74182.96,27.5,-0.11788,5e-05,14.27153]
[1776200104885,51.35,74176.4,27.5,-0.11823,5e-05,14.29977]
[1776200109920,51.34,74179.01,27.5,-0.11806,5e-05,14.2862]
[1776200110979,51.34,74179.01,27.5,-0.11806,5e-05,14.2862]
[1776200117157,51.34,74178.62,27.5,-0.11807,5e-05,14.28635]
[1776200117361,51.34,74178.54,27.5,-0.11807,5e-05,14.28625]
[1776200118097,51.34,74178.54,27.5,-0.11807,5e-05,14.28625]
[1776200118217,51.34,74178.54,27.5,-0.11807,5e-05,14.28625]
[1776200120535,51.33,74186.68,27.5,-0.11762,5e-05,14.24996]
[1776200124081,51.33,74185.4,27.5,-0.11768,5e-05,14.2545]
[1776200125286,51.33,74185.62,27.5,-0.11766,5e-05,14.25285]
[1776200126033,51.33,74185.65,27.5,-0.11765,5e-05,14.25237]
[1776200126991,51.33,74185.65,27.5,-0.11765,5e-05,14.25237]
[1776200127931,51.33,74185.9,27.5,-0.11763,5e-05,14.25053]
[1776200130715,51.33,74185.76,27.5,-0.11764,5e-05,14.25077]
[1776200134607,51.32,74185.54,27.5,-0.11761,5e-05,14.24691]
[1776200136459,51.32,74186.78,27.5,-0.11753,5e-05,14.24041]
[1776200142194,51.31,74194.27,27.5,-0.11711,5e-05,14.2057]
[1776200145166,51.31,74194.33,27.5,-0.11709,5e-05,14.20459]
[1776200148948,51.31,74194.7,27.5,-0.11707,5e-05,14.20241]
[1776200154230,51.3,74194.04,27.5,-0.11708,5e-05,14.20312]
[1776200159265,51.3,74196.12,27.5,-0.11695,5e-05,14.19274]
[1776200160009,51.3,74196.12,27.5,-0.11695,5e-05,14.19274]
[1776200161426,51.3,74196.13,27.5,-0.11695,5e-05,14.19221]
[1776200164420,51.3,74195.56,27.5,-0.11697,5e-05,14.19397]
[1776200170344,51.29,74186.46,27.5,-0.11743,5e-05,14.232]
[1776200175784,51.29,74188.24,27.5,-0.11732,5e-05,14.22301]
[1776200180876,51.28,74177.19,27.5,-0.11789,5e-05,14.26968]
[1776200186456,51.28,74183.99,27.5,-0.1175,5e-05,14.23765]
[1776200191490,51.27,74183.54,27.5,-0.11749,5e-05,14.23469]
[1776200196525,51.27,74183.57,27.5,-0.11747,5e-05,14.23301]
[1776200201561,51.27,74183.52,27.5,-0.11745,5e-05,14.23169]
[1776200203663,51.27,74183.44,27.5,-0.11745,5e-05,14.23174]
[1776200209522,51.26,74175.58,27.5,-0.11785,5e-05,14.2643]
[1776200213671,51.26,74174.56,27.5,-0.11789,5e-05,14.26732]
[1776200214284,51.26,74174.56,27.5,-0.11789,5e-05,14.26732]
[1776200214288,51.26,74174.56,27.5,-0.11789,5e-05,14.26732]
[1776200214690,51.25,74174.0,27.5,-0.11791,5e-05,14.26904]
[1776200216430,51.25,74158.97,27.5,-0.11871,5e-05,14.33448]
[1776200217960,51.25,74158.66,27.5,-0.11872,5e-05,14.33538]
[1776200218525,51.25,74157.62,27.5,-0.11877,5e-05,14.33947]
[1776200219991,51.25,74155.31,27.5,-0.11889,5e-05,14.34913]
[1776200221108,51.25,74153.74,27.5,-0.11897,5e-05,14.35552]
[1776200223667,51.24,74153.46,27.5,-0.11896,5e-05,14.35526]
[1776200223915,51.24,74153.46,27.5,-0.11896,5e-05,14.35526]
[1776200224036,51.24,74153.46,27.5,-0.11896,5e-05,14.35526]
[1776200224057,51.24,74153.46,27.5,-0.11896,5e-05,14.35526]
[1776200224191,51.24,74150.74,27.5,-0.1191,5e-05,14.3667]
[1776200224627,51.24,74150.74,27.5,-0.1191,5e-05,14.3667]
[1776200224747,51.24,74150.74,27.5,-0.1191,5e-05,14.3667]
[1776200225365,51.24,74120.73,27.5,-0.12072,5e-05,14.49788]
[1776200226470,51.24,74120.55,27.5,-0.12073,5e-05,14.49867]
[1776200226478,51.24,74120.55,27.5,-0.12073,5e-05,14.49867]
[1776200226583,51.24,74120.55,27.5,-0.12073,5e-05,14.49867]
[1776200229014,51.24,74112.38,27.5,-0.12117,5e-05,14.53396]
[1776200229380,51.24,74112.38,27.5,-0.12117,5e-05,14.53396]
[1776200229996,51.24,74112.55,27.5,-0.12115,5e-05,14.53285]
[1776200230085,51.24,74112.55,27.5,-0.12115,5e-05,14.53285]
[1776200230290,51.24,74112.55,27.5,-0.12115,5e-05,14.53285]
[1776200231038,51.24,74110.59,27.5,-0.12126,5e-05,14.54111]
[1776200231224,51.24,74096.45,27.5,-0.12202,5e-05,14.60298]
[1776200232600,51.24,74089.54,27.5,-0.1224,5e-05,14.63296]
[1776200232962,51.24,74089.54,27.5,-0.1224,5e-05,14.63296]
[1776200233320,51.24,74089.54,27.5,-0.1224,5e-05,14.63296]
[1776200235354,51.23,74100.17,27.5,-0.1218,5e-05,14.58516]
[1776200235934,51.23,74097.55,27.5,-0.12193,5e-05,14.59579]
[1776200239987,51.23,74095.29,27.5,-0.12204,5e-05,14.60435]
[1776200241200,51.23,74091.08,27.5,-0.12227,5e-05,14.62242]
[1776200242232,51.22,74090.94,27.5,-0.12227,5e-05,14.62254]
[1776200244311,51.22,74090.09,27.5,-0.1223,5e-05,14.62527]
[1776200248073,51.22,74089.69,27.5,-0.1223,5e-05,14.62499]
[1776200252936,51.21,74090.06,27.5,-0.12226,5e-05,14.62135]
[1776200258961,51.2,74090.13,27.5,-0.12218,5e-05,14.61375]
[1776200259684,51.2,74090.13,27.5,-0.12218,5e-05,14.61375]
[1776200259725,51.2,74090.13,27.5,-0.12218,5e-05,14.61375]
[1776200259736,51.2,74090.13,27.5,-0.12218,5e-05,14.61375]
[1776200259922,51.2,74090.13,27.5,-0.12218,5e-05,14.61375]
[1776200259986,51.2,74090.13,27.5,-0.12218,5e-05,14.61375]
[1776200260034,51.2,74078.82,27.5,-0.1228,6e-05,14.66316]
[1776200261135,51.2,74078.82,27.5,-0.1228,6e-05,14.66316]
[1776200261361,51.2,74078.82,27.5,-0.1228,6e-05,14.66316]
[1776200261390,51.2,74069.7,27.5,-0.1233,6e-05,14.70305]
[1776200261603,51.2,74069.7,27.5,-0.1233,6e-05,14.70305]
[1776200264966,51.19,74063.32,27.5,-0.12364,6e-05,14.73024]
[1776200265892,51.19,74063.56,27.5,-0.12362,6e-05,14.7289]
[1776200272143,51.19,74076.69,27.5,-0.12288,6e-05,14.66953]
[1776200278094,51.19,74071.5,27.5,-0.12315,6e-05,14.69098]
[1776200282392,51.18,74072.26,27.5,-0.1231,6e-05,14.68697]
[1776200283283,51.18,74072.33,27.5,-0.12309,6e-05,14.68624]
[1776200289186,51.18,74072.3,27.5,-0.12308,6e-05,14.68498]
[1776200295213,51.18,74071.63,27.5,-0.1231,6e-05,14.68705]
[1776200300262,51.17,74071.42,27.5,-0.1231,6e-05,14.68646]
[1776200303737,51.17,74069.65,27.5,-0.12319,6e-05,14.69364]
[1776200303741,51.17,74069.65,27.5,-0.12319,6e-05,14.69364]
[1776200304291,51.17,74063.17,27.5,-0.12354,6e-05,14.72206]
[1776200309326,51.17,74059.86,27.5,-0.12371,6e-05,14.73551]
[1776200314360,51.16,74058.34,27.5,-0.12376,6e-05,14.7376]
[1776200319381,51.16,74057.27,27.5,-0.1238,6e-05,14.74128]
[1776200322949,51.16,74063.51,27.5,-0.12345,6e-05,14.71263]
[1776200326412,51.16,74067.48,27.5,-0.12322,6e-05,14.69441]
[1776200326445,51.16,74067.54,27.5,-0.12321,6e-05,14.69395]
[1776200331480,51.15,74066.7,27.5,-0.12324,6e-05,14.69642]
[1776200336515,51.15,74065.9,27.5,-0.12327,6e-05,14.69889]
[1776200339039,51.15,74065.87,27.5,-0.12327,6e-05,14.6988]
[1776200339435,51.15,74065.87,27.5,-0.12327,6e-05,14.6988]
[1776200339043,51.15,74065.83,27.5,-0.12327,6e-05,14.69876]
[1776200340149,51.15,74069.31,27.5,-0.12308,6e-05,14.68297]
[1776200340835,51.15,74069.31,27.5,-0.12308,6e-05,14.68297]
[1776200341052,51.15,74069.31,27.5,-0.12308,6e-05,14.68297]
[1776200341308,51.15,74070.62,27.5,-0.123,6e-05,14.67699]
[1776200347125,51.14,74081.27,27.5,-0.12239,5e-05,14.62816]
[1776200348737,51.14,74081.54,27.5,-0.12237,5e-05,14.62634]
[1776200350263,51.14,74081.54,27.5,-0.12237,5e-05,14.62603]
[1776200352449,51.14,74081.13,27.5,-0.12238,5e-05,14.62723]
[1776200352626,51.14,74081.52,27.5,-0.12236,5e-05,14.62519]
[1776200354651,51.14,74082.31,27.5,-0.12231,5e-05,14.62109]
[1776200357854,51.13,74083.87,27.5,-0.12221,5e-05,14.61333]
[1776200359425,51.13,74084.39,27.5,-0.12218,5e-05,14.61075]
[1776200359450,51.13,74084.39,27.5,-0.12218,5e-05,14.61075]
[1776200359489,51.13,74099.33,27.5,-0.12136,5e-05,14.54453]
[1776200360971,51.13,74099.18,27.5,-0.12136,5e-05,14.54501]
[1776200361254,51.13,74099.18,27.5,-0.12136,5e-05,14.54501]
[1776200362014,51.13,74100.31,27.5,-0.1213,5e-05,14.5397]
[1776200365316,51.13,74100.68,27.5,-0.12127,5e-05,14.53711]
[1776200367558,51.13,74106.29,27.5,-0.12095,5e-05,14.51148]
[1776200373775,51.12,74105.3,27.5,-0.12096,5e-05,14.51053]
[1776200376744,51.12,74105.97,27.5,-0.12091,5e-05,14.50702]
[1776200377100,51.12,74115.6,27.5,-0.12039,5e-05,14.46431]
[1776200381754,51.12,74122.09,27.5,-0.12002,5e-05,14.43497]
[1776200386811,51.11,74122.67,27.5,-0.11998,5e-05,14.43155]
[1776200389871,51.11,74127.04,27.5,-0.11974,5e-05,14.4118]
[1776200392597,51.11,74130.45,27.5,-0.11955,5e-05,14.39635]
[1776200394181,51.11,74130.45,27.5,-0.11954,5e-05,14.39575]
[1776200394258,51.11,74130.45,27.5,-0.11954,5e-05,14.39575]
[1776200394500,51.11,74130.45,27.5,-0.11954,5e-05,14.39575]
[1776200394517,51.11,74130.45,27.5,-0.11954,5e-05,14.39575]
[1776200394545,51.11,74130.86,27.5,-0.11952,5e-05,14.39383]
[1776200395822,51.11,74138.48,27.5,-0.1191,5e-05,14.36001]
[1776200399495,51.11,74142.77,27.5,-0.11886,5e-05,14.33989]
[1776200401013,51.1,74143.06,27.5,-0.11883,5e-05,14.33781]
[1776200404122,51.1,74161.32,27.5,-0.11784,5e-05,14.25641]
[1776200405747,51.1,74161.32,27.5,-0.11783,5e-05,14.25585]
[1776200406784,51.1,74162.09,27.5,-0.11779,5e-05,14.25219]
[1776200410227,51.1,74166.62,27.5,-0.11754,5e-05,14.23151]
[1776200411805,51.09,74169.81,27.5,-0.11736,5e-05,14.21703]
[1776200417116,51.09,74175.14,27.5,-0.11706,5e-05,14.19259]
[1776200418803,51.09,74181.04,27.5,-0.11675,5e-05,14.16634]
[1776200424128,51.09,74176.33,27.5,-0.11699,5e-05,14.18601]
[1776200430169,51.08,74176.62,27.5,-0.11696,5e-05,14.18358]
[1776200432365,51.08,74176.66,27.5,-0.11693,5e-05,14.17985]
[1776200433226,51.08,74176.66,27.5,-0.11693,5e-05,14.17966]
[1776200433259,51.08,74157.37,27.5,-0.11796,5e-05,14.26414]
[1776200438604,51.08,74147.87,27.5,-0.11845,5e-05,14.30418]
[1776200444267,51.07,74148.28,27.5,-0.1184,5e-05,14.30013]
[1776200447628,51.07,74148.3,27.5,-0.11838,5e-05,14.29894]
[1776200453331,51.06,74152.94,27.5,-0.11811,5e-05,14.27638]
[1776200458366,51.06,74153.04,27.5,-0.11808,5e-05,14.27424]
[1776200458982,51.06,74153.04,27.5,-0.11808,5e-05,14.27424]
[1776200462128,51.06,74155.53,27.5,-0.11794,5e-05,14.2623]
[1776200462402,51.06,74158.69,27.5,-0.11776,5e-05,14.24809]
[1776200466720,51.05,74163.48,27.5,-0.11749,5e-05,14.22582]
[1776200466821,51.05,74163.48,27.5,-0.11749,5e-05,14.22553]
[1776200471140,51.05,74166.68,27.5,-0.11731,5e-05,14.21066]
[1776200476500,51.05,74164.71,27.5,-0.1174,5e-05,14.21784]
[1776200480333,51.04,74173.94,27.5,-0.1169,5e-05,14.17653]
[1776200485563,51.04,74174.23,27.5,-0.11687,5e-05,14.17397]
[1776200491605,51.04,74174.11,27.5,-0.11684,5e-05,14.16989]
[1776200496640,51.03,74174.02,27.5,-0.11683,5e-05,14.16925]
[1776200503017,51.03,74174.02,27.5,-0.11683,5e-05,14.16925]
[1776200505602,51.03,74174.6,27.5,-0.11678,5e-05,14.16504]
[1776200505805,51.03,74174.7,27.5,-0.11677,5e-05,14.16439]
[1776200507324,51.03,74178.25,27.5,-0.11658,5e-05,14.14861]
[1776200513797,51.03,74186.94,27.5,-0.11611,5e-05,14.10957]
[1776200521816,51.02,74187.45,27.5,-0.11607,5e-05,14.10606]
[1776200523636,51.02,74187.45,27.5,-0.11607,5e-05,14.10606]
[1776200523658,51.02,74175.57,27.5,-0.11669,5e-05,14.15805]
[1776200525766,51.02,74167.31,27.5,-0.11713,5e-05,14.19386]
[1776200529887,51.02,74166.63,27.5,-0.11715,5e-05,14.1958]
[1776200533493,51.02,74165.88,27.5,-0.11718,5e-05,14.1983]
[1776200533555,51.02,74165.88,27.5,-0.11718,5e-05,14.1983]
[1776200534001,51.02,74165.88,27.5,-0.11718,5e-05,14.19803]
[1776200534135,51.02,74165.88,27.5,-0.11718,5e-05,14.19803]
[1776200534192,51.02,74165.88,27.5,-0.11718,5e-05,14.19803]
[1776200534202,51.02,74165.88,27.5,-0.11718,5e-05,14.19803]
[1776200539943,51.01,74156.04,27.5,-0.11768,5e-05,14.23908]
[1776200544164,51.01,74156.17,27.5,-0.11766,5e-05,14.23752]
[1776200554519,51.0,74156.33,27.5,-0.11764,5e-05,14.23522]
[1776200561090,50.99,74156.85,27.5,-0.11754,5e-05,14.22551]
[1776200566595,50.99,74157.75,27.5,-0.11748,5e-05,14.22034]
[1776200566731,50.99,74157.75,27.5,-0.11748,5e-05,14.22034]
[1776200567132,50.99,74159.23,27.5,-0.11739,5e-05,14.21326]
[1776200571730,50.99,74154.65,27.5,-0.11763,5e-05,14.23253]
[1776200572166,50.98,74154.37,27.5,-0.11763,5e-05,14.23313]
[1776200577524,50.98,74154.36,27.5,-0.11762,5e-05,14.23196]
[1776200582170,50.98,74161.81,27.5,-0.1172,5e-05,14.19772]
[1776200582237,50.98,74162.11,27.5,-0.11718,5e-05,14.19616]
[1776200587443,50.97,74161.99,27.5,-0.11718,5e-05,14.19566]
[1776200591644,50.97,74161.99,27.5,-0.11717,5e-05,14.1949]
[1776200591745,50.97,74161.99,27.5,-0.11716,5e-05,14.1944]
[1776200593455,50.97,74162.31,27.5,-0.11714,5e-05,14.19274]
[1776200593735,50.97,74162.31,27.5,-0.11714,5e-05,14.19274]
[1776200593674,50.97,74162.35,27.5,-0.11714,5e-05,14.19233]
[1776200594324,50.97,74184.44,27.5,-0.11596,5e-05,14.09502]
[1776200598100,50.97,74187.2,27.5,-0.11581,5e-05,14.08263]
[1776200599572,50.97,74187.2,27.5,-0.11581,5e-05,14.08253]
[1776200599737,50.97,74187.2,27.5,-0.11581,5e-05,14.08253]
[1776200600022,50.97,74187.29,27.5,-0.1158,5e-05,14.08205]
[1776200600366,50.97,74195.81,27.5,-0.11535,5e-05,14.04439]
[1776200601830,50.96,74198.03,27.5,-0.11523,5e-05,14.03423]
[1776200603503,50.96,74199.43,27.5,-0.11515,5e-05,14.02767]
[1776200603571,50.96,74199.43,27.5,-0.11515,5e-05,14.02767]
[1776200603617,50.96,74199.43,27.5,-0.11515,5e-05,14.02767]
[1776200603826,50.96,74200.9,27.5,-0.11507,5e-05,14.02083]
[1776200604645,50.96,74200.9,27.5,-0.11507,5e-05,14.02083]
[1776200605920,50.96,74212.76,27.5,-0.11443,5e-05,13.96817]
[1776200607814,50.96,74212.92,27.5,-0.11442,5e-05,13.96716]
[1776200612711,50.96,74218.3,27.5,-0.1141,5e-05,13.93879]
[1776200613776,50.96,74218.38,27.5,-0.11409,5e-05,13.93819]
[1776200616207,50.95,74215.78,27.5,-0.11422,5e-05,13.94882]
[1776200617299,50.95,74215.29,27.5,-0.11424,5e-05,13.95071]
[1776200617703,50.95,74215.29,27.5,-0.11424,5e-05,13.95071]
[1776200617734,50.95,74215.29,27.5,-0.11424,5e-05,13.95071]
[1776200620213,50.95,74206.9,27.5,-0.11467,5e-05,13.98662]
[1776200624333,50.95,74199.29,27.5,-0.11506,5e-05,14.01864]
[1776200627222,50.94,74194.71,27.5,-0.11529,5e-05,14.03762]
[1776200628107,50.94,74191.64,27.5,-0.11545,5e-05,14.05071]
[1776200628120,50.94,74191.64,27.5,-0.11545,5e-05,14.05071]
[1776200628145,50.94,74191.64,27.5,-0.11545,5e-05,14.05071]
[1776200628166,50.94,74191.64,27.5,-0.11545,5e-05,14.05071]
[1776200628562,50.94,74185.62,27.5,-0.11576,5e-05,14.07674]
[1776200631529,50.94,74185.96,27.5,-0.11574,5e-05,14.07479]
[1776200634499,50.94,74170.96,27.5,-0.11653,5e-05,14.13987]
[1776200634603,50.94,74170.96,27.5,-0.11653,5e-05,14.13987]
[1776200635324,50.94,74178.86,27.5,-0.1161,5e-05,14.10483]
[1776200635722,50.94,74191.34,27.5,-0.11544,5e-05,14.04976]
[1776200641654,50.93,74190.59,27.5,-0.11546,5e-05,14.05196]
[1776200646691,50.93,74190.92,27.5,-0.11544,5e-05,14.04959]
[1776200651523,50.93,74192.26,27.5,-0.11536,5e-05,14.04302]
[1776200651944,50.93,74192.54,27.5,-0.11534,5e-05,14.04164]
[1776200652277,50.93,74192.54,27.5,-0.11534,5e-05,14.04164]
[1776200652468,50.93,74192.54,27.5,-0.11534,5e-05,14.04164]
[1776200657775,50.93,74201.62,27.5,-0.11485,5e-05,14.00108]
[1776200658445,50.93,74201.62,27.5,-0.11485,5e-05,14.00108]
[1776200661524,50.93,74202.83,27.5,-0.11479,5e-05,13.9956]
[1776200661698,50.93,74202.83,27.5,-0.11479,5e-05,13.9956]
[1776200661808,50.93,74209.51,27.5,-0.11443,5e-05,13.96616]
[1776200661872,50.93,74209.51,27.5,-0.11443,5e-05,13.96616]
[1776200662155,50.93,74209.51,27.5,-0.11443,5e-05,13.96616]
[1776200662813,50.93,74220.98,27.5,-0.11383,5e-05,13.91584]
[1776200664705,50.93,74221.46,27.5,-0.1138,5e-05,13.91351]
[1776200669700,50.92,74218.52,27.5,-0.11395,5e-05,13.92574]
[1776200669725,50.92,74218.93,27.5,-0.11392,5e-05,13.92359]
[1776200671741,50.92,74242.58,27.5,-0.11266,5e-05,13.81647]
[1776200672523,50.92,74242.58,27.5,-0.11266,5e-05,13.81647]
[1776200672590,50.92,74242.58,27.5,-0.11266,5e-05,13.81647]
[1776200672632,50.92,74242.58,27.5,-0.11266,5e-05,13.81647]
[1776200672972,50.92,74244.27,27.5,-0.11257,5e-05,13.80906]
[1776200674214,50.92,74255.84,27.5,-0.11197,5e-05,13.75836]
[1776200674231,50.92,74255.84,27.5,-0.11197,5e-05,13.75836]
[1776200675297,50.92,74275.4,27.5,-0.11096,5e-05,13.67291]
[1776200679355,50.92,74262.94,27.5,-0.1116,5e-05,13.7272]
[1776200680493,50.92,74262.94,27.5,-0.1116,5e-05,13.7272]
[1776200680656,50.92,74258.89,27.5,-0.11181,5e-05,13.74479]
[1776200680966,50.92,74277.41,27.5,-0.11086,5e-05,13.66408]
[1776200681959,50.92,74277.41,27.5,-0.11086,5e-05,13.66408]
[1776200688137,50.92,74283.05,27.5,-0.11055,5e-05,13.63819]
[1776200688143,50.92,74283.39,27.5,-0.11053,5e-05,13.63655]
[1776200693176,50.92,74282.72,27.5,-0.11057,5e-05,13.63968]
[1776200693243,50.92,74282.72,27.5,-0.11057,5e-05,13.63968]
[1776200693315,50.92,74282.72,27.5,-0.11057,5e-05,13.63968]
[1776200693509,50.92,74282.72,27.5,-0.11057,5e-05,13.63968]
[1776200693928,50.92,74282.71,27.5,-0.11057,5e-05,13.63977]
[1776200693964,50.92,74282.71,27.5,-0.11057,5e-05,13.63977]
[1776200694503,50.92,74282.71,27.5,-0.11057,5e-05,13.63977]
[1776200694625,50.92,74282.71,27.5,-0.11057,5e-05,13.63977]
[1776200694839,50.92,74304.4,27.5,-0.10946,5e-05,13.54554]
[1776200695554,50.92,74304.4,27.5,-0.10946,5e-05,13.54554]
[1776200695883,50.92,74318.55,27.5,-0.10874,5e-05,13.48413]
[1776200696263,50.92,74318.55,27.5,-0.10874,5e-05,13.48413]
[1776200696273,50.92,74318.55,27.5,-0.10874,5e-05,13.48413]
[1776200696791,50.92,74329.71,27.5,-0.10818,5e-05,13.43584]
[1776200697267,50.92,74329.71,27.5,-0.10818,5e-05,13.43584]
[1776200697365,50.92,74329.71,27.5,-0.10818,5e-05,13.43584]
[1776200697830,50.92,74335.34,27.5,-0.1079,5e-05,13.41141]
[1776200698474,50.92,74335.34,27.5,-0.1079,5e-05,13.41141]
[1776200698571,50.92,74330.6,27.5,-0.10814,5e-05,13.4321]
[1776200701828,50.92,74330.18,27.5,-0.10816,5e-05,13.4338]
[1776200701852,50.92,74322.93,27.5,-0.10852,5e-05,13.46513]
[1776200702215,50.92,74322.93,27.5,-0.10852,5e-05,13.46513]
[1776200702546,50.92,74322.93,27.5,-0.10852,5e-05,13.46513]
[1776200702642,50.92,74371.79,27.5,-0.10607,5e-05,13.25384]
[1776200704625,50.93,74371.06,27.5,-0.10615,5e-05,13.26094]
[1776200704765,50.93,74371.06,27.5,-0.10615,5e-05,13.26094]
[1776200705764,50.94,74370.03,27.5,-0.10624,5e-05,13.26908]
[1776200706807,50.95,74367.79,27.5,-0.10639,5e-05,13.28217]
[1776200707467,50.96,74358.64,27.5,-0.10691,5e-05,13.32743]
[1776200708656,50.97,74345.29,27.5,-0.1076,5e-05,13.38713]
[1776200709428,50.97,74299.15,27.5,-0.10994,5e-05,13.58708]
[1776200710385,50.97,74299.15,27.5,-0.10994,5e-05,13.58708]
[1776200710996,50.97,74298.33,27.5,-0.10998,5e-05,13.59044]
[1776200711726,50.97,74298.33,27.5,-0.10998,5e-05,13.59044]
[1776200711821,50.97,74295.32,27.5,-0.11013,5e-05,13.60332]
[1776200712145,50.97,74295.32,27.5,-0.11013,5e-05,13.60332]
[1776200712913,50.97,74294.55,27.5,-0.11017,5e-05,13.60667]
[1776200714999,50.97,74293.95,27.5,-0.1102,5e-05,13.60927]
[1776200720569,50.97,74287.97,27.5,-0.11051,5e-05,13.63515]
[1776200721728,50.97,74286.65,27.5,-0.11057,5e-05,13.64085]
[1776200721758,50.97,74284.09,27.5,-0.11071,5e-05,13.65194]
[1776200725904,50.96,74272.04,27.5,-0.11132,5e-05,13.70398]
[1776200731025,50.96,74271.69,27.5,-0.11133,5e-05,13.70478]
[1776200731341,50.96,74271.69,27.5,-0.11133,5e-05,13.70478]
[1776200731428,50.96,74271.69,27.5,-0.11133,5e-05,13.70478]
[1776200731487,50.96,74271.69,27.5,-0.11133,5e-05,13.70478]
[1776200731514,50.96,74271.69,27.5,-0.11133,5e-05,13.70478]
[1776200731585,50.96,74271.64,27.5,-0.11131,5e-05,13.70151]
[1776200732786,50.96,74256.47,27.5,-0.11209,5e-05,13.76747]
[1776200738300,50.96,74254.51,27.5,-0.11218,5e-05,13.77484]
[1776200740983,50.96,74255.4,27.5,-0.11212,5e-05,13.77028]
[1776200746433,50.96,74247.45,27.5,-0.11253,5e-05,13.80448]
[1776200747825,50.96,74247.45,27.5,-0.11253,5e-05,13.80448]
[1776200753498,50.95,74241.72,27.5,-0.11282,5e-05,13.82886]
[1776200759170,50.95,74238.33,27.5,-0.11299,5e-05,13.84285]
[1776200762962,50.95,74235.8,27.5,-0.11311,5e-05,13.85331]
[1776200763286,50.95,74235.8,27.5,-0.11311,5e-05,13.85331]
[1776200770602,50.95,74242.06,27.5,-0.11278,5e-05,13.825]
[1776200775636,50.95,74241.68,27.5,-0.11279,5e-05,13.82612]
[1776200780674,50.94,74241.36,27.5,-0.1128,5e-05,13.82701]
[1776200785709,50.94,74240.88,27.5,-0.11282,5e-05,13.82864]
[1776200790744,50.94,74241.44,27.5,-0.11279,5e-05,13.82575]
[1776200795778,50.94,74240.44,27.5,-0.11281,5e-05,13.82637]
[1776200800814,50.94,74240.25,27.5,-0.11282,5e-05,13.82681]
[1776200804581,50.94,74239.88,27.5,-0.11283,5e-05,13.82827]
[1776200809876,50.94,74248.91,27.5,-0.11236,5e-05,13.7886]
[1776200814912,50.94,74250.06,27.5,-0.1123,5e-05,13.78357]
[1776200819947,50.94,74250.15,27.5,-0.1123,5e-05,13.78322]
[1776200824982,50.94,74250.62,27.5,-0.11228,5e-05,13.78125]
[1776200830017,50.94,74244.86,27.5,-0.11258,5e-05,13.80646]
[1776200835852,50.94,74237.35,27.5,-0.11296,5e-05,13.83912]
[1776200841094,50.94,74231.75,27.5,-0.11325,5e-05,13.86284]
[1776200842268,50.94,74231.75,27.5,-0.11325,5e-05,13.86284]
[1776200848142,50.94,74232.68,27.5,-0.11319,5e-05,13.85801]
[1776200853357,50.93,74232.71,27.5,-0.11316,5e-05,13.85409]
[1776200853701,50.93,74232.71,27.5,-0.11316,5e-05,13.85409]
[1776200859976,50.93,74232.08,27.5,-0.11319,5e-05,13.8562]
[1776200869289,50.93,74230.22,27.5,-0.11327,5e-05,13.863]
[1776200871968,50.93,74229.91,27.5,-0.11328,5e-05,13.86423]
[1776200872919,50.93,74230.03,27.5,-0.11328,5e-05,13.86359]
[1776200878198,50.93,74230.22,27.5,-0.11326,5e-05,13.86233]
[1776200883388,50.93,74229.81,27.5,-0.11327,5e-05,13.86344]
[1776200888631,50.92,74229.65,27.5,-0.11328,5e-05,13.8637]
[1776200894465,50.92,74229.87,27.5,-0.11326,5e-05,13.86195]
[1776200899500,50.92,74229.22,27.5,-0.11329,5e-05,13.86424]
[1776200905084,50.92,74229.63,27.5,-0.11326,5e-05,13.862]
[1776200914605,50.92,74226.35,27.5,-0.11339,5e-05,13.87171]
[1776200919640,50.91,74227.13,27.5,-0.11334,5e-05,13.86766]
[1776200924676,50.91,74227.05,27.5,-0.11334,5e-05,13.86738]
[1776200929711,50.91,74223.43,27.5,-0.11352,5e-05,13.88254]
[1776200934747,50.91,74223.06,27.5,-0.11353,5e-05,13.88341]
[1776200939782,50.91,74219.46,27.5,-0.11371,5e-05,13.89838]
[1776200944817,50.91,74226.81,27.5,-0.11332,5e-05,13.86548]
[1776200949851,50.9,74228.37,27.5,-0.11323,5e-05,13.8581]
[1776200954888,50.9,74228.21,27.5,-0.11323,5e-05,13.85826]
[1776200958726,50.9,74233.53,27.5,-0.11295,5e-05,13.8347]
[1776200959317,50.9,74241.33,27.5,-0.11255,5e-05,13.80054]
[1776200959544,50.9,74241.33,27.5,-0.11255,5e-05,13.80054]
[1776200959862,50.9,74241.33,27.5,-0.11255,5e-05,13.80054]
[1776200959927,50.9,74263.16,27.5,-0.11142,5e-05,13.70524]
[1776200961540,50.9,74263.67,27.5,-0.11139,5e-05,13.70274]
[1776200962039,50.9,74263.67,27.5,-0.11139,5e-05,13.70274]
[1776200965738,50.9,74262.9,27.5,-0.11141,5e-05,13.70499]
[1776200965859,50.9,74262.9,27.5,-0.11141,5e-05,13.70499]
[1776200966211,50.9,74267.79,27.5,-0.11116,5e-05,13.6834]
[1776200969002,50.9,74276.59,27.5,-0.1107,5e-05,13.64466]
[1776200969033,50.9,74276.59,27.5,-0.1107,5e-05,13.64466]
[1776200971771,50.89,74266.2,27.5,-0.11121,5e-05,13.68599]
[1776200972013,50.89,74266.95,27.5,-0.11116,5e-05,13.68248]
[1776200977047,50.89,74266.16,27.5,-0.1112,5e-05,13.68583]
[1776200978110,50.89,74266.16,27.5,-0.1112,5e-05,13.68583]
[1776200985668,50.89,74267.02,27.5,-0.11116,5e-05,13.68231]
[1776200985679,50.89,74267.02,27.5,-0.11116,5e-05,13.68231]
[1776200991145,50.89,74267.06,27.5,-0.11116,5e-05,13.68206]
[1776200996180,50.89,74266.71,27.5,-0.11118,5e-05,13.68343]
[1776201001215,50.89,74266.05,27.5,-0.11121,5e-05,13.68615]
[1776201004174,50.89,74266.05,27.5,-0.11121,5e-05,13.68615]
[1776201018340,50.89,74267.34,27.5,-0.11113,5e-05,13.67983]
[1776201026396,50.89,74266.95,27.5,-0.11115,5e-05,13.68128]
[1776201037472,50.89,74266.79,27.5,-0.11113,5e-05,13.67826]
[1776201042754,50.89,74266.79,27.5,-0.11113,5e-05,13.67826]
[1776201050572,50.89,74263.35,27.5,-0.11132,5e-05,13.69438]
[1776201051543,50.89,74263.35,27.5,-0.11132,5e-05,13.69438]
[1776201056610,50.89,74261.87,27.5,-0.1114,5e-05,13.70059]
[1776201061711,50.89,74259.8,27.5,-0.1115,5e-05,13.70935]
[1776201061744,50.89,74259.01,27.5,-0.11154,5e-05,13.71272]
[1776201066702,50.89,74258.11,27.5,-0.11158,5e-05,13.71627]
[1776201066803,50.89,74258.2,27.5,-0.11158,5e-05,13.71577]
[1776201072722,50.89,74257.62,27.5,-0.11161,5e-05,13.7189]
[1776201077756,50.89,74257.39,27.5,-0.11163,5e-05,13.72037]
[1776201082800,50.89,74259.87,27.5,-0.11151,5e-05,13.71]
[1776201084594,50.89,74268.64,27.5,-0.11106,5e-05,13.67187]
[1776201093125,50.89,74268.71,27.5,-0.11105,5e-05,13.67163]
[1776201093220,50.89,74268.71,27.5,-0.11103,5e-05,13.66819]
[1776201098907,50.89,74269.18,27.5,-0.11099,5e-05,13.66477]
[1776201104369,50.89,74269.14,27.5,-0.11099,5e-05,13.6645]
[1776201114012,50.88,74269.22,27.5,-0.11095,5e-05,13.66132]
[1776201121061,50.88,74269.87,27.5,-0.1109,5e-05,13.65702]
[1776201127103,50.88,74270.3,27.5,-0.11087,5e-05,13.65392]
[1776201132139,50.87,74272.51,27.5,-0.11074,5e-05,13.64335]
[1776201140195,50.87,74274.59,27.5,-0.11062,5e-05,13.63284]
[1776201144222,50.87,74274.45,27.5,-0.11062,5e-05,13.63277]
[1776201145452,50.87,74274.45,27.5,-0.11062,5e-05,13.63277]
[1776201151272,50.87,74272.86,27.5,-0.11067,5e-05,13.63611]
[1776201154418,50.87,74273.74,27.5,-0.11063,5e-05,13.6323]
[1776201154477,50.87,74273.74,27.5,-0.11063,5e-05,13.6323]
[1776201154601,50.87,74273.74,27.5,-0.11063,5e-05,13.6323]
[1776201154658,50.87,74273.74,27.5,-0.11063,5e-05,13.6323]
[1776201155300,50.87,74283.7,27.5,-0.11012,5e-05,13.58896]
[1776201156710,50.87,74283.74,27.5,-0.11012,5e-05,13.58882]
[1776201157314,50.87,74277.47,27.5,-0.11044,5e-05,13.61621]
[1776201158899,50.87,74277.42,27.5,-0.11044,5e-05,13.61654]
[1776201158905,50.87,74277.42,27.5,-0.11044,5e-05,13.61654]
[1776201159328,50.87,74277.46,27.5,-0.11044,5e-05,13.61643]
[1776201159782,50.87,74277.46,27.5,-0.11044,5e-05,13.61643]
[1776201160335,50.87,74276.81,27.5,-0.11047,5e-05,13.6191]
[1776201162103,50.87,74273.12,27.5,-0.11066,5e-05,13.63524]
[1776201162349,50.87,74255.13,27.5,-0.11159,5e-05,13.71374]
[1776201167384,50.87,74252.65,27.5,-0.11173,5e-05,13.72514]
[1776201172419,50.87,74251.87,27.5,-0.11177,5e-05,13.72903]
[1776201177454,50.87,74252.23,27.5,-0.11176,5e-05,13.72785]
[1776201182489,50.87,74253.33,27.5,-0.11171,5e-05,13.72345]
[1776201187524,50.87,74251.62,27.5,-0.1118,5e-05,13.73136]
[1776201192559,50.87,74250.9,27.5,-0.11184,5e-05,13.7349]
[1776201197594,50.88,74248.16,27.5,-0.11199,5e-05,13.74724]
[1776201203636,50.88,74250.99,27.5,-0.11185,5e-05,13.73535]
[1776201208675,50.88,74249.7,27.5,-0.11192,5e-05,13.74135]
[1776201213710,50.88,74252.27,27.5,-0.11177,5e-05,13.72716]
[1776201218745,50.88,74258.53,27.5,-0.11145,5e-05,13.70037]
[1776201223780,50.88,74257.91,27.5,-0.11149,5e-05,13.70368]
[1776201229822,50.88,74255.6,27.5,-0.11161,5e-05,13.71445]
[1776201235863,50.88,74250.36,27.5,-0.11189,5e-05,13.7378]
[1776201240899,50.89,74250.29,27.5,-0.1119,5e-05,13.73844]
[1776201247948,50.89,74250.49,27.5,-0.11189,5e-05,13.73803]
[1776201254914,50.89,74250.43,27.5,-0.1119,5e-05,13.73836]
[1776201260033,50.89,74250.91,27.5,-0.11188,5e-05,13.73702]
[1776201265069,50.89,74252.18,27.5,-0.11182,5e-05,13.73185]
[1776201270105,50.89,74259.66,27.5,-0.11144,5e-05,13.6997]
[1776201275140,50.89,74259.45,27.5,-0.11143,5e-05,13.6979]
[1776201280175,50.89,74258.04,27.5,-0.11151,5e-05,13.70464]
[1776201285209,50.9,74258.21,27.5,-0.11151,5e-05,13.70445]
[1776201291168,50.9,74249.56,27.5,-0.11196,5e-05,13.74248]
[1776201296287,50.9,74246.26,27.5,-0.11214,5e-05,13.75718]
[1776201301322,50.9,74245.52,27.5,-0.11218,5e-05,13.76054]
[1776201310125,50.9,74245.33,27.5,-0.11219,5e-05,13.76149]
[1776201315423,50.9,74240.97,27.5,-0.11242,5e-05,13.78062]
[1776201322472,50.9,74241.77,27.5,-0.11237,5e-05,13.7771]
[1776201327507,50.9,74242.19,27.5,-0.11235,5e-05,13.77528]
[1776201333050,50.9,74241.11,27.5,-0.11241,5e-05,13.78]
[1776201338057,50.9,74241.11,27.5,-0.11239,5e-05,13.77666]
[1776201349661,50.9,74240.71,27.5,-0.11241,5e-05,13.77855]
[1776201354255,50.9,74240.67,27.5,-0.11241,5e-05,13.77875]
[1776201354283,50.9,74240.67,27.5,-0.11241,5e-05,13.77875]
[1776201361745,50.9,74229.88,27.5,-0.11297,5e-05,13.82552]
[1776201368298,50.9,74229.68,27.5,-0.11298,5e-05,13.82612]
[1776201372251,50.9,74230.6,27.5,-0.11292,5e-05,13.82172]
[1776201377941,50.89,74230.03,27.5,-0.11295,5e-05,13.82385]
[1776201383899,50.89,74229.56,27.5,-0.11297,5e-05,13.82527]
[1776201393554,50.89,74229.83,27.5,-0.11295,5e-05,13.82386]
[1776201397883,50.89,74228.72,27.5,-0.11298,5e-05,13.82459]
[1776201398446,50.89,74213.49,27.5,-0.11377,5e-05,13.89118]
[1776201400297,50.89,74200.23,27.5,-0.11446,5e-05,13.94886]
[1776201405728,50.89,74196.2,27.5,-0.11466,5e-05,13.96515]
[1776201412122,50.88,74197.06,27.5,-0.11459,5e-05,13.95941]
[1776201414817,50.88,74197.67,27.5,-0.11456,5e-05,13.95646]
[1776201424206,50.87,74199.28,27.5,-0.11444,5e-05,13.94667]
[1776201426715,50.87,74198.02,27.5,-0.1145,5e-05,13.95171]
[1776201426923,50.87,74198.02,27.5,-0.1145,5e-05,13.95171]
[1776201427227,50.87,74197.88,27.5,-0.11451,5e-05,13.95208]
[1776201430282,50.87,74197.62,27.5,-0.11452,5e-05,13.95274]
[1776201430500,50.87,74193.51,27.5,-0.11473,5e-05,13.97054]
[1776201434352,50.87,74189.64,27.5,-0.11493,5e-05,13.98732]
[1776201440410,50.87,74184.62,27.5,-0.11519,5e-05,14.00873]
[1776201441751,50.87,74183.62,27.5,-0.11524,5e-05,14.0129]
[1776201442332,50.87,74183.09,27.5,-0.11527,5e-05,14.0151]
[1776201447367,50.86,74182.3,27.5,-0.1153,5e-05,14.01788]
[1776201452437,50.86,74183.74,27.5,-0.1152,5e-05,14.00764]
[1776201452783,50.86,74183.78,27.5,-0.11519,5e-05,14.00733]
[1776201453408,50.86,74203.54,27.5,-0.11415,5e-05,13.92046]
[1776201458445,50.86,74208.69,27.5,-0.11387,5e-05,13.89703]
[1776201463480,50.86,74196.85,27.5,-0.11448,5e-05,13.94804]
[1776201466733,50.86,74195.55,27.5,-0.11454,5e-05,13.95325]
[1776201466745,50.85,74195.55,27.5,-0.11454,5e-05,13.95276]
[1776201468519,50.85,74195.55,27.5,-0.11454,5e-05,13.95276]
[1776201468570,50.85,74195.46,27.5,-0.11454,5e-05,13.95291]
[1776201474488,50.85,74188.53,27.5,-0.1149,5e-05,13.98304]
[1776201479592,50.85,74174.92,27.5,-0.11562,5e-05,14.0422]
[1776201484627,50.85,74172.33,27.5,-0.11574,5e-05,14.05273]
[1776201491675,50.85,74172.51,27.5,-0.11572,5e-05,14.05064]
[1776201496712,50.84,74172.08,27.5,-0.11573,5e-05,14.05161]
[1776201501745,50.84,74172.54,27.5,-0.1157,5e-05,14.04868]
[1776201509801,50.84,74173.24,27.5,-0.11564,5e-05,14.04402]
[1776201514837,50.83,74172.95,27.5,-0.11562,5e-05,14.04109]
[1776201519871,50.83,74174.28,27.5,-0.11554,5e-05,14.03443]
[1776201524907,50.83,74178.04,27.5,-0.11533,5e-05,14.01713]
[1776201526654,50.83,74178.04,27.5,-0.11533,5e-05,14.01713]
[1776201526921,50.83,74177.32,27.5,-0.11537,5e-05,14.02005]
[1776201531956,50.83,74178.3,27.5,-0.11531,5e-05,14.01505]
[1776201536746,50.83,74178.23,27.5,-0.11531,5e-05,14.01523]
[1776201536991,50.83,74178.26,27.5,-0.1153,5e-05,14.01459]
[1776201543035,50.82,74178.26,27.5,-0.1153,5e-05,14.01389]
[1776201548070,50.82,74178.61,27.5,-0.11527,5e-05,14.01178]
[1776201548777,50.82,74178.61,27.5,-0.11527,5e-05,14.01178]
[1776201548833,50.82,74178.61,27.5,-0.11527,5e-05,14.01178]
[1776201549077,50.82,74181.41,27.5,-0.11512,5e-05,13.99935]
[1776201550395,50.82,74181.41,27.5,-0.11512,5e-05,13.99935]
[1776201550494,50.82,74187.03,27.5,-0.11482,5e-05,13.97435]
[1776201556666,50.82,74187.59,27.5,-0.11477,5e-05,13.97057]
[1776201556767,50.82,74187.59,27.5,-0.11477,5e-05,13.97031]
[1776201556774,50.82,74187.59,27.5,-0.11477,5e-05,13.97031]
[1776201561760,50.81,74187.86,27.5,-0.11475,5e-05,13.96812]
[1776201567062,50.81,74193.34,27.5,-0.11444,5e-05,13.94263]
[1776201567110,50.81,74193.34,27.5,-0.11444,5e-05,13.94263]
[1776201568504,50.81,74200.91,27.5,-0.11404,5e-05,13.90919]
[1776201568602,50.81,74202.76,27.5,-0.11394,5e-05,13.90092]
[1776201569109,50.81,74202.76,27.5,-0.11394,5e-05,13.90092]
[1776201569218,50.81,74202.51,27.5,-0.11395,5e-05,13.90188]
[1776201570310,50.81,74202.51,27.5,-0.11395,5e-05,13.90188]
[1776201571679,50.81,74202.91,27.5,-0.11393,5e-05,13.89999]
[1776201571760,50.81,74202.91,27.5,-0.11393,5e-05,13.89999]
[1776201571701,50.81,74204.19,27.5,-0.11384,5e-05,13.89089]
[1776201576781,50.81,74201.99,27.5,-0.11395,5e-05,13.90003]
[1776201582351,50.8,74199.64,27.5,-0.11406,5e-05,13.90937]
[1776201587300,50.8,74199.15,27.5,-0.11408,5e-05,13.91095]
[1776201595549,50.8,74199.13,27.5,-0.11407,5e-05,13.91032]
[1776201602491,50.8,74200.88,27.5,-0.11396,5e-05,13.90127]
[1776201605564,50.8,74199.19,27.5,-0.11405,5e-05,13.90843]
[1776201605954,50.8,74204.51,27.5,-0.11377,5e-05,13.88494]
[1776201611641,50.8,74212.36,27.5,-0.11335,5e-05,13.85023]
[1776201617598,50.8,74207.14,27.5,-0.11362,5e-05,13.87274]
[1776201623640,50.79,74201.42,27.5,-0.11391,5e-05,13.89714]
[1776201628675,50.79,74194.58,27.5,-0.11427,5e-05,13.92646]
[1776201629856,50.79,74194.47,27.5,-0.11427,5e-05,13.92677]
[1776201629865,50.79,74194.47,27.5,-0.11427,5e-05,13.92677]
[1776201635724,50.79,74195.9,27.5,-0.11416,5e-05,13.91611]
[1776201638788,50.79,74192.31,27.5,-0.11435,5e-05,13.93153]
[1776201641007,50.79,74189.79,27.5,-0.11447,5e-05,13.94201]
[1776201641128,50.79,74189.79,27.5,-0.11447,5e-05,13.94201]
[1776201641683,50.79,74189.79,27.5,-0.11447,5e-05,13.94201]
[1776201641766,50.79,74179.84,27.5,-0.115,5e-05,13.98555]
[1776201646801,50.78,74171.3,27.5,-0.11545,5e-05,14.02263]
[1776201647162,50.78,74171.3,27.5,-0.11545,5e-05,14.02263]
[1776201647809,50.78,74170.47,27.5,-0.11549,5e-05,14.02615]
[1776201652303,50.78,74170.47,27.5,-0.11549,5e-05,14.02615]
[1776201657879,50.78,74161.78,27.5,-0.11593,5e-05,14.063]
[1776201663927,50.78,74162.74,27.5,-0.11588,5e-05,14.05841]
[1776201670351,50.77,74161.39,27.5,-0.11593,5e-05,14.06262]
[1776201675441,50.77,74155.99,27.5,-0.11621,5e-05,14.08533]
[1776201678101,50.77,74151.42,27.5,-0.11645,5e-05,14.10504]
[1776201679027,50.77,74151.09,27.5,-0.11646,5e-05,14.10625]
[1776201685208,50.77,74141.21,27.5,-0.11697,5e-05,14.14813]
[1776201686718,50.76,74140.33,27.5,-0.11701,5e-05,14.1517]
[1776201686819,50.76,74140.33,27.5,-0.11701,5e-05,14.15138]
[1776201690774,50.76,74140.33,27.5,-0.117,5e-05,14.1504]
[1776201693956,50.76,74140.25,27.5,-0.11697,5e-05,14.14673]
[1776201694010,50.76,74140.25,27.5,-0.11697,5e-05,14.14673]
[1776201694278,50.76,74140.25,27.5,-0.11697,5e-05,14.14673]
[1776201694513,50.76,74140.25,27.5,-0.11697,5e-05,14.14673]
[1776201694609,50.76,74137.78,27.5,-0.11709,5e-05,14.15667]
[1776201695986,50.76,74129.75,27.5,-0.11753,5e-05,14.19201]
[1776201701180,50.75,74123.77,27.5,-0.11783,5e-05,14.21715]
[1776201706214,50.75,74119.85,27.5,-0.11803,5e-05,14.23335]
[1776201710186,50.75,74118.44,27.5,-0.1181,5e-05,14.23882]
[1776201710224,50.75,74118.44,27.5,-0.1181,5e-05,14.23882]
[1776201710639,50.75,74111.67,27.5,-0.11846,5e-05,14.26854]
[1776201711839,50.75,74096.47,27.5,-0.11929,5e-05,14.33559]
[1776201716240,50.74,74105.26,27.5,-0.11879,5e-05,14.29515]
[1776201721401,50.74,74111.15,27.5,-0.11845,5e-05,14.26753]
[1776201721501,50.74,74112.3,27.5,-0.11839,5e-05,14.26217]
[1776201726732,50.73,74110.58,27.5,-0.11847,5e-05,14.2687]
[1776201726833,50.73,74110.56,27.5,-0.11847,5e-05,14.26852]
[1776201731717,50.73,74112.84,27.5,-0.11833,5e-05,14.25741]
[1776201731818,50.73,74112.89,27.5,-0.11832,5e-05,14.25695]
[1776201737220,50.73,74111.39,27.5,-0.11839,5e-05,14.26235]
[1776201737720,50.73,74111.14,27.5,-0.1184,5e-05,14.26321]
[1776201740453,50.72,74097.03,27.5,-0.11916,5e-05,14.32487]
[1776201741849,50.72,74097.03,27.5,-0.11916,5e-05,14.32487]
[1776201747502,50.72,74090.25,27.5,-0.1195,5e-05,14.35245]
[1776201752537,50.71,74089.46,27.5,-0.1195,5e-05,14.3507]
[1776201757962,50.71,74090.2,27.5,-0.11944,5e-05,14.3459]
[1776201758579,50.71,74089.1,27.5,-0.11949,5e-05,14.35003]
[1776201761320,50.71,74089.1,27.5,-0.11949,5e-05,14.35003]
[1776201761326,50.71,74089.1,27.5,-0.11949,5e-05,14.35003]
[1776201761421,50.71,74089.1,27.5,-0.11948,5e-05,14.34948]
[1776201766635,50.7,74088.58,27.5,-0.11949,5e-05,14.34986]
[1776201771670,50.7,74091.18,27.5,-0.11933,5e-05,14.33644]
[1776201776705,50.69,74091.12,27.5,-0.11931,5e-05,14.33492]
[1776201781739,50.69,74092.0,27.5,-0.11924,5e-05,14.32926]
[1776201782309,50.69,74092.0,27.5,-0.11924,5e-05,14.32926]
[1776201782713,50.69,74092.0,27.5,-0.11924,5e-05,14.32926]
[1776201791809,50.68,74092.12,27.5,-0.11919,5e-05,14.32534]
[1776201795838,50.67,74103.76,27.5,-0.11854,5e-05,14.27239]
[1776201796111,50.67,74103.76,27.5,-0.11854,5e-05,14.27239]
[1776201796760,50.67,74103.76,27.5,-0.11854,5e-05,14.27239]
[1776201801880,50.67,74104.57,27.5,-0.11848,5e-05,14.26728]
[1776201806485,50.67,74104.51,27.5,-0.11847,5e-05,14.26661]
[1776201811950,50.66,74106.37,27.5,-0.11833,5e-05,14.25363]
[1776201818998,50.66,74105.5,27.5,-0.11836,5e-05,14.256]
[1776201824035,50.66,74104.5,27.5,-0.11841,5e-05,14.25935]
[1776201830074,50.66,74104.07,27.5,-0.11842,5e-05,14.26082]
[1776201830712,50.66,74104.07,27.5,-0.11842,5e-05,14.26082]
[1776201832090,50.65,74084.01,27.5,-0.1195,5e-05,14.34848]
[1776201837126,50.65,74085.25,27.5,-0.11941,5e-05,14.34122]
[1776201842844,50.64,74085.11,27.5,-0.11941,5e-05,14.34115]
[1776201848727,50.64,74084.5,27.5,-0.11941,5e-05,14.3407]
[1776201853816,50.63,74086.25,27.5,-0.11929,5e-05,14.33084]
[1776201859281,50.63,74091.72,27.5,-0.11897,5e-05,14.30462]
[1776201864938,50.62,74093.87,27.5,-0.11884,5e-05,14.2939]
[1776201870361,50.62,74094.0,27.5,-0.11881,5e-05,14.29133]
[1776201875395,50.61,74094.16,27.5,-0.11876,5e-05,14.28588]
[1776201880431,50.61,74093.94,27.5,-0.11875,5e-05,14.28552]
[1776201885466,50.61,74094.2,27.5,-0.11872,5e-05,14.28302]
[1776201886200,50.61,74094.2,27.5,-0.11872,5e-05,14.28302]
[1776201891508,50.6,74094.12,27.5,-0.11871,5e-05,14.2818]
[1776201896659,50.6,74094.12,27.5,-0.11871,5e-05,14.2818]
[1776201902585,50.6,74093.5,27.5,-0.11871,5e-05,14.28175]
[1776201903906,50.6,74093.5,27.5,-0.11871,5e-05,14.28175]
[1776201904033,50.6,74093.5,27.5,-0.11871,5e-05,14.28175]
[1776201905606,50.59,74111.12,27.5,-0.11774,5e-05,14.20282]
[1776201906291,50.59,74111.12,27.5,-0.11774,5e-05,14.20282]
[1776201906329,50.59,74111.12,27.5,-0.11774,5e-05,14.20282]
[1776201906613,50.59,74117.8,27.5,-0.11738,5e-05,14.17306]
[1776201911648,50.59,74120.53,27.5,-0.11723,5e-05,14.16053]
[1776201914909,50.59,74120.47,27.5,-0.11723,5e-05,14.16064]
[1776201915462,50.59,74120.71,27.5,-0.11722,5e-05,14.1595]
[1776201915483,50.59,74120.71,27.5,-0.11722,5e-05,14.1595]
[1776201915540,50.59,74120.71,27.5,-0.11722,5e-05,14.1595]
[1776201915554,50.59,74120.71,27.5,-0.11722,5e-05,14.1595]
[1776201915800,50.59,74147.82,27.5,-0.11575,5e-05,14.03921]
[1776201916255,50.59,74147.82,27.5,-0.11575,5e-05,14.03921]
[1776201916505,50.59,74147.82,27.5,-0.11575,5e-05,14.03921]
[1776201917878,50.59,74154.0,27.5,-0.11542,5e-05,14.0116]
[1776201919025,50.59,74153.68,27.5,-0.11544,5e-05,14.01277]
[1776201919097,50.59,74150.06,27.5,-0.11563,5e-05,14.02853]
[1776201921061,50.59,74142.6,27.5,-0.11602,5e-05,14.06147]
[1776201921243,50.59,74142.67,27.5,-0.11602,5e-05,14.06105]
[1776201921721,50.59,74129.05,27.5,-0.11675,5e-05,14.12125]
[1776201926797,50.59,74128.4,27.5,-0.11678,5e-05,14.12335]
[1776201929270,50.58,74128.39,27.5,-0.11677,5e-05,14.12279]
[1776201929301,50.58,74128.39,27.5,-0.11677,5e-05,14.12279]
[1776201931967,50.58,74113.2,27.5,-0.11759,5e-05,14.18985]
[1776201939897,50.58,74123.12,27.5,-0.11702,5e-05,14.14167]
[1776201939924,50.58,74123.12,27.5,-0.11702,5e-05,14.14167]
[1776201945889,50.58,74125.58,27.5,-0.11687,5e-05,14.12941]
[1776201948240,50.58,74125.64,27.5,-0.11686,5e-05,14.12871]
[1776201953881,50.58,74125.24,27.5,-0.11688,5e-05,14.13013]
[1776201960049,50.58,74123.51,27.5,-0.11697,5e-05,14.13759]
[1776201967038,50.57,74124.32,27.5,-0.11692,5e-05,14.13355]
[1776201972200,50.57,74126.21,27.5,-0.11682,5e-05,14.125]
[1776201972559,50.57,74125.92,27.5,-0.11683,5e-05,14.12625]
[1776201978115,50.57,74130.41,27.5,-0.11658,5e-05,14.10537]
[1776201983151,50.57,74131.42,27.5,-0.11651,5e-05,14.09999]
[1776201984302,50.57,74131.42,27.5,-0.11651,5e-05,14.09999]
[1776201984563,50.57,74131.42,27.5,-0.11651,5e-05,14.09999]
[1776201985132,50.57,74131.42,27.5,-0.11651,5e-05,14.09999]
[1776201985216,50.57,74141.21,27.5,-0.11598,5e-05,14.05628]
[1776201986744,50.57,74144.94,27.5,-0.11578,5e-05,14.03959]
[1776201987179,50.57,74144.38,27.5,-0.11581,5e-05,14.04195]
[1776201989195,50.57,74144.55,27.5,-0.1158,5e-05,14.04111]
[1776201995398,50.57,74145.05,27.5,-0.11575,5e-05,14.03581]
[1776201998932,50.57,74142.11,27.5,-0.11592,5e-05,14.04916]
[1776202004302,50.57,74137.1,27.5,-0.11618,5e-05,14.0711]
[1776202005661,50.57,74137.1,27.5,-0.11618,5e-05,14.0711]
[1776202006862,50.57,74134.17,27.5,-0.11634,5e-05,14.08387]
[1776202012358,50.56,74132.47,27.5,-0.11642,5e-05,14.09034]
[1776202016674,50.56,74132.09,27.5,-0.11643,5e-05,14.09155]
[1776202016775,50.56,74132.08,27.5,-0.11643,5e-05,14.09143]
[1776202018037,50.56,74132.08,27.5,-0.11643,5e-05,14.09143]
[1776202020011,50.56,74134.25,27.5,-0.11631,5e-05,14.08147]
[1776202025451,50.56,74138.73,27.5,-0.11606,5e-05,14.06069]
[1776202026677,50.56,74138.73,27.5,-0.11606,5e-05,14.06069]
[1776202026749,50.56,74138.72,27.5,-0.11606,5e-05,14.06062]
[1776202031684,50.56,74142.41,27.5,-0.11585,5e-05,14.0439]
[1776202031785,50.56,74142.41,27.5,-0.11585,5e-05,14.04382]
[1776202036688,50.56,74142.32,27.5,-0.11585,5e-05,14.04396]
[1776202036790,50.56,74142.56,27.5,-0.11584,5e-05,14.04273]
[1776202047165,50.56,74141.04,27.5,-0.11592,5e-05,14.04917]
[1776202047264,50.55,74140.51,27.5,-0.11594,5e-05,14.05104]
[1776202052641,50.55,74148.14,27.5,-0.1155,5e-05,14.01338]
[1776202057682,50.55,74141.78,27.5,-0.11584,5e-05,14.0414]
[1776202059149,50.55,74141.78,27.5,-0.11584,5e-05,14.0414]
[1776202059250,50.55,74141.7,27.5,-0.11585,5e-05,14.04168]
[1776202064631,50.55,74132.6,27.5,-0.11633,5e-05,14.08149]
[1776202064650,50.55,74132.6,27.5,-0.11633,5e-05,14.08149]
[1776202068044,50.55,74131.98,27.5,-0.11636,5e-05,14.08398]
[1776202072002,50.55,74127.44,27.5,-0.1166,5e-05,14.10389]
[1776202074090,50.55,74127.44,27.5,-0.1166,5e-05,14.1039]
[1776202080845,50.55,74127.67,27.5,-0.11659,5e-05,14.10258]
[1776202085879,50.55,74128.68,27.5,-0.11653,5e-05,14.09813]
[1776202090914,50.55,74128.68,27.5,-0.11653,5e-05,14.09813]
[1776202094796,50.55,74126.03,27.5,-0.11667,5e-05,14.10986]
[1776202099978,50.55,74125.26,27.5,-0.11671,5e-05,14.11316]
[1776202105013,50.55,74124.62,27.5,-0.11675,5e-05,14.11585]
[1776202109246,50.55,74124.4,27.5,-0.11676,5e-05,14.11676]
[1776202115084,50.55,74129.83,27.5,-0.11644,5e-05,14.08927]
[1776202120119,50.55,74132.22,27.5,-0.11631,5e-05,14.07876]
[1776202125153,50.55,74132.11,27.5,-0.11632,5e-05,14.07935]
[1776202131196,50.55,74128.3,27.5,-0.11653,5e-05,14.09625]
[1776202136231,50.55,74126.69,27.5,-0.11661,5e-05,14.10332]
[1776202141266,50.55,74125.87,27.5,-0.11666,5e-05,14.10684]
[1776202142038,50.55,74125.87,27.5,-0.11666,5e-05,14.10684]
[1776202147307,50.55,74125.35,27.5,-0.11668,5e-05,14.10898]
[1776202151263,50.55,74125.25,27.5,-0.11669,5e-05,14.10934]
[1776202151613,50.55,74125.25,27.5,-0.11669,5e-05,14.10932]
[1776202152533,50.55,74125.23,27.5,-0.11669,5e-05,14.10938]
[1776202157484,50.55,74125.21,27.5,-0.11669,5e-05,14.10934]
[1776202157821,50.55,74125.21,27.5,-0.11669,5e-05,14.10934]
[1776202164427,50.55,74124.57,27.5,-0.11672,5e-05,14.112]
[1776202165518,50.55,74124.57,27.5,-0.11672,5e-05,14.112]
[1776202166459,50.55,74124.57,27.5,-0.11672,5e-05,14.11195]
[1776202169187,50.55,74129.42,27.5,-0.11646,5e-05,14.09043]
[1776202170920,50.55,74132.61,27.5,-0.11629,5e-05,14.07628]
[1776202171382,50.55,74132.61,27.5,-0.11629,5e-05,14.07628]
[1776202171434,50.55,74132.61,27.5,-0.11629,5e-05,14.07628]
[1776202175989,50.55,74144.01,27.5,-0.11564,5e-05,14.02189]
[1776202179016,50.55,74149.05,27.5,-0.11538,5e-05,13.99976]
[1776202180196,50.55,74151.54,27.5,-0.11525,5e-05,13.9889]
[1776202180535,50.55,74153.07,27.5,-0.11516,5e-05,13.98213]
[1776202180860,50.55,74153.55,27.5,-0.11514,5e-05,13.98019]
[1776202183044,50.55,74154.71,27.5,-0.11508,5e-05,13.97504]
[1776202183073,50.55,74154.71,27.5,-0.11508,5e-05,13.97504]
[1776202185208,50.55,74157.04,27.5,-0.11495,5e-05,13.96455]
[1776202190611,50.54,74157.93,27.5,-0.11489,5e-05,13.95947]
[1776202193126,50.54,74157.83,27.5,-0.11489,5e-05,13.95975]
[1776202193227,50.54,74157.82,27.5,-0.11489,5e-05,13.95964]
[1776202194748,50.54,74157.82,27.5,-0.11489,5e-05,13.95968]
[1776202200389,50.54,74157.84,27.5,-0.11489,5e-05,13.95984]
[1776202203664,50.54,74157.94,27.5,-0.11489,5e-05,13.95959]
[1776202203907,50.54,74157.94,27.5,-0.11489,5e-05,13.95959]
[1776202204027,50.54,74157.94,27.5,-0.11489,5e-05,13.95959]
[1776202204103,50.54,74157.94,27.5,-0.11489,5e-05,13.95959]
[1776202204178,50.54,74157.94,27.5,-0.11489,5e-05,13.95959]
[1776202204259,50.54,74162.53,27.5,-0.11465,5e-05,13.93935]
[1776202204962,50.54,74179.77,27.5,-0.11373,5e-05,13.8631]
[1776202206653,50.54,74179.18,27.5,-0.11376,5e-05,13.86569]
[1776202207154,50.54,74179.18,27.5,-0.11376,5e-05,13.86569]
[1776202207395,50.54,74176.34,27.5,-0.11391,5e-05,13.8782]
[1776202211682,50.54,74166.61,27.5,-0.11443,5e-05,13.92166]
[1776202211800,50.54,74166.51,27.5,-0.11444,5e-05,13.9222]
[1776202213701,50.54,74166.38,27.5,-0.11445,5e-05,13.92286]
[1776202213814,50.54,74165.4,27.5,-0.1145,5e-05,13.92727]
[1776202216684,50.54,74164.99,27.5,-0.11452,5e-05,13.92881]
[1776202216834,50.54,74163.89,27.5,-0.11458,5e-05,13.93353]
[1776202218116,50.54,74163.89,27.5,-0.11458,5e-05,13.93353]
[1776202218186,50.54,74162.92,27.5,-0.11463,5e-05,13.93768]
[1776202223884,50.54,74152.06,27.5,-0.11521,5e-05,13.98584]
[1776202229094,50.54,74151.69,27.5,-0.11523,5e-05,13.98741]
[1776202234151,50.54,74145.32,27.5,-0.11554,5e-05,14.01205]
[1776202237966,50.54,74144.92,27.5,-0.11556,5e-05,14.01366]
[1776202239806,50.54,74144.92,27.5,-0.11556,5e-05,14.01349]
[1776202241976,50.54,74144.42,27.5,-0.11559,5e-05,14.01558]
[1776202243980,50.54,74146.72,27.5,-0.11546,5e-05,14.00529]
[1776202244801,50.54,74146.65,27.5,-0.11547,5e-05,14.00556]
[1776202246709,50.54,74147.6,27.5,-0.11541,5e-05,14.00128]
[1776202247046,50.54,74146.93,27.5,-0.11545,5e-05,14.0042]
[1776202252504,50.54,74143.02,27.5,-0.11566,5e-05,14.02128]
[1776202256722,50.54,74143.02,27.5,-0.11565,5e-05,14.02113]
[1776202256823,50.54,74143.02,27.5,-0.11565,5e-05,14.02083]
[1776202261714,50.54,74142.89,27.5,-0.11566,5e-05,14.02122]
[1776202261815,50.54,74142.89,27.5,-0.11565,5e-05,14.02109]
[1776202266723,50.54,74142.89,27.5,-0.11565,5e-05,14.02109]
[1776202267099,50.54,74142.89,27.5,-0.11565,5e-05,14.02073]
[1776202272224,50.54,74142.75,27.5,-0.11565,5e-05,14.02104]
[1776202278266,50.54,74142.01,27.5,-0.11569,5e-05,14.02394]
[1776202286322,50.53,74142.09,27.5,-0.11568,5e-05,14.02305]
[1776202287853,50.53,74138.22,27.5,-0.11589,5e-05,14.04012]
[1776202291263,50.53,74133.42,27.5,-0.11614,5e-05,14.06144]
[1776202293464,50.53,74133.42,27.5,-0.11612,5e-05,14.05814]
[1776202300421,50.53,74127.82,27.5,-0.11642,5e-05,14.08296]
[1776202304733,50.53,74124.65,27.5,-0.1166,5e-05,14.09708]
[1776202304801,50.53,74124.65,27.5,-0.1166,5e-05,14.09708]
[1776202310491,50.53,74122.9,27.5,-0.11669,5e-05,14.10477]
[1776202315526,50.53,74122.71,27.5,-0.1167,5e-05,14.10558]
[1776202321569,50.53,74119.12,27.5,-0.11689,5e-05,14.12132]
[1776202321791,50.53,74119.12,27.5,-0.11689,5e-05,14.12132]
[1776202323313,50.53,74122.17,27.5,-0.11673,5e-05,14.10775]
[1776202328619,50.53,74125.19,27.5,-0.11656,5e-05,14.09428]
[1776202333653,50.53,74124.44,27.5,-0.1166,5e-05,14.0976]
[1776202338688,50.53,74125.34,27.5,-0.11655,5e-05,14.0936]
[1776202344600,50.53,74124.43,27.5,-0.1166,5e-05,14.09764]
[1776202350771,50.53,74125.31,27.5,-0.11655,5e-05,14.09373]
[1776202353793,50.53,74125.31,27.5,-0.11653,5e-05,14.09037]
[1776202359047,50.53,74124.36,27.5,-0.11658,5e-05,14.09461]
[1776202364626,50.53,74124.26,27.5,-0.11659,5e-05,14.09508]
[1776202369905,50.53,74125.1,27.5,-0.11654,5e-05,14.0914]
[1776202374940,50.53,74123.82,27.5,-0.11661,5e-05,14.09708]
[1776202384124,50.53,74123.41,27.5,-0.11664,5e-05,14.09888]
[1776202390045,50.53,74123.41,27.5,-0.11663,5e-05,14.0988]
[1776202395080,50.53,74119.43,27.5,-0.11685,5e-05,14.11638]
[1776202402129,50.53,74117.85,27.5,-0.11693,5e-05,14.12309]
[1776202407517,50.53,74118.15,27.5,-0.11691,5e-05,14.12159]
[1776202413372,50.53,74118.23,27.5,-0.11688,5e-05,14.11763]
[1776202416254,50.53,74118.68,27.5,-0.11686,5e-05,14.11554]
[1776202421510,50.53,74118.71,27.5,-0.11685,5e-05,14.11528]
[1776202426524,50.53,74118.36,27.5,-0.11687,5e-05,14.11668]
[1776202431796,50.53,74117.78,27.5,-0.1169,5e-05,14.11912]
[1776202436673,50.53,74117.81,27.5,-0.1169,5e-05,14.1189]
[1776202436774,50.53,74117.84,27.5,-0.1169,5e-05,14.11867]
[1776202445430,50.53,74117.09,27.5,-0.11693,5e-05,14.1218]
[1776202450465,50.53,74117.57,27.5,-0.11691,5e-05,14.11952]
[1776202454965,50.53,74117.35,27.5,-0.11692,5e-05,14.12039]
[1776202456516,50.53,74111.29,27.5,-0.11724,5e-05,14.14726]
[1776202459161,50.53,74108.6,27.5,-0.11739,5e-05,14.15897]
[1776202459191,50.53,74108.6,27.5,-0.11739,5e-05,14.15897]
[1776202459256,50.53,74108.6,27.5,-0.11739,5e-05,14.15897]
[1776202459267,50.53,74108.6,27.5,-0.11739,5e-05,14.15897]
[1776202459528,50.53,74106.97,27.5,-0.11747,5e-05,14.16613]
[1776202462194,50.53,74106.83,27.5,-0.11748,5e-05,14.16686]
[1776202464045,50.53,74094.66,27.5,-0.11815,5e-05,14.22122]
[1776202470959,50.53,74089.12,27.5,-0.11845,5e-05,14.24587]
[1776202476356,50.53,74088.82,27.5,-0.11844,5e-05,14.24379]
[1776202482223,50.53,74088.71,27.5,-0.11846,5e-05,14.24497]
[1776202487723,50.53,74088.4,27.5,-0.11849,5e-05,14.24754]
[1776202493539,50.54,74088.54,27.5,-0.11849,5e-05,14.24759]
[1776202499357,50.54,74087.18,27.5,-0.11858,5e-05,14.25478]
[1776202505127,50.54,74085.31,27.5,-0.11869,5e-05,14.26383]
[1776202507981,50.54,74090.16,27.5,-0.11843,5e-05,14.24282]
[1776202510984,50.54,74099.25,27.5,-0.11794,5e-05,14.20271]
[1776202515731,50.54,74100.02,27.5,-0.11791,5e-05,14.2001]
[1776202520956,50.55,74101.62,27.5,-0.11783,5e-05,14.19387]
[1776202526998,50.55,74101.07,27.5,-0.11786,5e-05,14.19679]
[1776202532033,50.55,74098.27,27.5,-0.118,5e-05,14.2062]
[1776202537069,50.55,74097.87,27.5,-0.11802,5e-05,14.20829]
[1776202542104,50.55,74097.68,27.5,-0.11804,5e-05,14.20944]
[1776202547139,50.55,74097.61,27.5,-0.11804,5e-05,14.21001]
[1776202552174,50.55,74097.62,27.5,-0.11805,5e-05,14.21023]
[1776202557209,50.55,74092.19,27.5,-0.11834,5e-05,14.23455]
[1776202562244,50.55,74087.73,27.5,-0.11859,5e-05,14.25433]
[1776202567279,50.55,74087.47,27.5,-0.1186,5e-05,14.25536]
[1776202572314,50.55,74087.47,27.5,-0.1186,5e-05,14.25523]
[1776202577350,50.55,74088.25,27.5,-0.11855,5e-05,14.25163]
[1776202582385,50.55,74086.87,27.5,-0.11863,5e-05,14.25761]
[1776202587420,50.55,74086.61,27.5,-0.11864,5e-05,14.25859]
[1776202593462,50.55,74086.61,27.5,-0.11861,5e-05,14.25499]
[1776202598371,50.55,74086.12,27.5,-0.11864,5e-05,14.25702]
[1776202602104,50.55,74085.53,27.5,-0.11868,5e-05,14.26001]
[1776202610249,50.55,74085.19,27.5,-0.11869,5e-05,14.26147]
[1776202610707,50.55,74072.73,27.5,-0.11937,5e-05,14.31672]
[1776202611265,50.55,74072.73,27.5,-0.11937,5e-05,14.31672]
[1776202612122,50.55,74064.01,27.5,-0.11985,6e-05,14.3556]
[1776202616771,50.55,74054.65,27.5,-0.12037,6e-05,14.39713]
[1776202616821,50.55,74055.13,27.5,-0.12034,6e-05,14.39492]
[1776202617269,50.55,74055.13,27.5,-0.12034,6e-05,14.39492]
[1776202617724,50.55,74055.13,27.5,-0.12034,6e-05,14.39492]
[1776202621688,50.55,74062.88,27.5,-0.11991,6e-05,14.36024]
[1776202621725,50.55,74063.64,27.5,-0.11987,6e-05,14.35685]
[1776202625236,50.55,74064.59,27.5,-0.11982,6e-05,14.35261]
[1776202630281,50.55,74064.61,27.5,-0.11982,6e-05,14.35257]
[1776202635338,50.55,74064.9,27.5,-0.1198,6e-05,14.35133]
[1776202635832,50.55,74064.9,27.5,-0.1198,6e-05,14.35133]
[1776202636234,50.55,74064.78,27.5,-0.11981,6e-05,14.35189]
[1776202636834,50.55,74093.23,27.5,-0.11825,5e-05,14.22532]
[1776202639017,50.55,74095.18,27.5,-0.11815,5e-05,14.21708]
[1776202641480,50.55,74095.25,27.5,-0.11815,5e-05,14.21699]
[1776202646834,50.55,74096.37,27.5,-0.11809,5e-05,14.21237]
[1776202648480,50.55,74096.26,27.5,-0.1181,5e-05,14.21292]
[1776202648847,50.55,74106.33,27.5,-0.11755,5e-05,14.16826]
[1776202650862,50.55,74118.53,27.5,-0.11689,5e-05,14.11405]
[1776202651669,50.55,74118.53,27.5,-0.11689,5e-05,14.11405]
[1776202656146,50.55,74118.74,27.5,-0.11686,5e-05,14.10981]
[1776202660988,50.55,74119.33,27.5,-0.11683,5e-05,14.1073]
[1776202661048,50.55,74116.33,27.5,-0.11699,5e-05,14.12063]
[1776202666425,50.55,74111.02,27.5,-0.11728,5e-05,14.14476]
[1776202671903,50.56,74100.66,27.5,-0.11785,5e-05,14.19153]
[1776202680216,50.56,74091.91,27.5,-0.11834,5e-05,14.23085]
[1776202681721,50.56,74094.86,27.5,-0.11818,5e-05,14.21786]
[1776202681726,50.56,74094.86,27.5,-0.11818,5e-05,14.21786]
[1776202681743,50.56,74091.58,27.5,-0.11836,5e-05,14.23248]
[1776202686733,50.56,74084.45,27.5,-0.11874,5e-05,14.2641]
[1776202686833,50.56,74084.46,27.5,-0.11874,5e-05,14.26403]
[1776202689337,50.56,74085.12,27.5,-0.11871,5e-05,14.26105]
[1776202689984,50.56,74085.17,27.5,-0.1187,5e-05,14.26081]
[1776202693631,50.56,74085.21,27.5,-0.1187,5e-05,14.26059]
[1776202699204,50.56,74085.34,27.5,-0.11869,5e-05,14.25987]
[1776202702101,50.56,74085.91,27.5,-0.11866,5e-05,14.25729]
[1776202707359,50.56,74085.05,27.5,-0.11871,5e-05,14.261]
[1776202710795,50.56,74084.44,27.5,-0.11874,5e-05,14.26363]
[1776202711890,50.56,74084.44,27.5,-0.11874,5e-05,14.2636]
[1776202719345,50.56,74084.79,27.5,-0.11869,5e-05,14.25838]
[1776202724379,50.56,74085.1,27.5,-0.11867,5e-05,14.25685]
[1776202726634,50.56,74084.25,27.5,-0.11872,5e-05,14.2606]
[1776202727156,50.56,74083.37,27.5,-0.11877,5e-05,14.26448]
[1776202734449,50.56,74080.49,27.5,-0.11893,5e-05,14.27808]
[1776202739485,50.56,74080.31,27.5,-0.11895,5e-05,14.27944]
[1776202744913,50.56,74079.31,27.5,-0.11901,5e-05,14.2842]
[1776202750562,50.56,74079.19,27.5,-0.11903,5e-05,14.28553]
[1776202756604,50.56,74075.51,27.5,-0.11923,5e-05,14.30243]
[1776202763653,50.56,74074.47,27.5,-0.1193,5e-05,14.30753]
[1776202770702,50.57,74073.9,27.5,-0.11933,5e-05,14.31049]
[1776202775737,50.57,74074.04,27.5,-0.11931,5e-05,14.3068]
[1776202780772,50.57,74072.81,27.5,-0.11938,5e-05,14.31258]
[1776202783793,50.57,74060.3,27.5,-0.12007,6e-05,14.36845]
[1776202784581,50.57,74060.3,27.5,-0.12007,6e-05,14.36845]
[1776202789835,50.57,74059.07,27.5,-0.12013,6e-05,14.37376]
[1776202794289,50.57,74059.29,27.5,-0.12012,6e-05,14.37266]
[1776202797720,50.57,74076.76,27.5,-0.11916,5e-05,14.29499]
[1776202797891,50.57,74075.91,27.5,-0.11921,5e-05,14.29886]
[1776202798876,50.57,74075.91,27.5,-0.11921,5e-05,14.29886]
[1776202800513,50.57,74075.91,27.5,-0.11921,5e-05,14.29863]
[1776202800522,50.57,74075.91,27.5,-0.11921,5e-05,14.29863]
[1776202803895,50.57,74090.26,27.5,-0.11841,5e-05,14.23428]
[1776202803933,50.56,74089.46,27.5,-0.11846,5e-05,14.23764]
[1776202805030,50.56,74089.46,27.5,-0.11846,5e-05,14.23764]
[1776202805049,50.56,74089.46,27.5,-0.11846,5e-05,14.23764]
[1776202805947,50.56,74089.64,27.5,-0.11844,5e-05,14.23663]
[1776202810043,50.56,74087.94,27.5,-0.11853,5e-05,14.24359]
[1776202810982,50.56,74089.21,27.5,-0.11846,5e-05,14.23773]
[1776202816017,50.56,74088.89,27.5,-0.11847,5e-05,14.23914]
[1776202818686,50.56,74088.1,27.5,-0.11852,5e-05,14.24262]
[1776202820353,50.56,74075.01,27.5,-0.11923,5e-05,14.30096]
[1776202821150,50.56,74070.14,27.5,-0.1195,5e-05,14.32271]
[1776202823912,50.56,74066.68,27.5,-0.11969,5e-05,14.33806]
[1776202827245,50.56,74058.15,27.5,-0.12016,6e-05,14.37558]
[1776202831746,50.56,74056.76,27.5,-0.12022,6e-05,14.38074]
[1776202837164,50.56,74056.43,27.5,-0.12021,6e-05,14.37844]
[1776202840182,50.56,74055.23,27.5,-0.12028,6e-05,14.38373]
[1776202846227,50.56,74053.66,27.5,-0.12036,6e-05,14.39053]
[1776202851262,50.56,74049.87,27.5,-0.12057,6e-05,14.4072]
[1776202856297,50.56,74047.69,27.5,-0.12068,6e-05,14.41656]
[1776202861332,50.55,74045.67,27.5,-0.12079,6e-05,14.42509]
[1776202863616,50.55,74045.4,27.5,-0.1208,6e-05,14.42619]
[1776202863682,50.55,74045.4,27.5,-0.1208,6e-05,14.42619]
[1776202863704,50.55,74045.43,27.5,-0.1208,6e-05,14.42595]
[1776202864905,50.55,74045.43,27.5,-0.1208,6e-05,14.42595]
[1776202865076,50.55,74045.43,27.5,-0.1208,6e-05,14.42595]
[1776202866702,50.55,74042.32,27.5,-0.12097,6e-05,14.43961]
[1776202866778,50.55,74042.53,27.5,-0.12096,6e-05,14.43855]
[1776202871589,50.55,74040.97,27.5,-0.12104,6e-05,14.44496]
[1776202871649,50.55,74040.97,27.5,-0.12104,6e-05,14.44496]
[1776202871958,50.55,74040.97,27.5,-0.12104,6e-05,14.44496]
[1776202872024,50.55,74035.18,27.5,-0.12136,6e-05,14.47066]
[1776202873625,50.55,74029.35,27.5,-0.12168,6e-05,14.49672]
[1776202874668,50.55,74022.89,27.5,-0.12204,6e-05,14.52556]
[1776202874969,50.55,74022.89,27.5,-0.12204,6e-05,14.52556]
[1776202875137,50.55,74022.89,27.5,-0.12204,6e-05,14.52556]
[1776202876437,50.55,74004.71,27.5,-0.12306,6e-05,14.60657]
[1776202879521,50.55,74004.03,27.5,-0.12309,6e-05,14.60925]
[1776202880967,50.55,74002.26,27.5,-0.12319,6e-05,14.61699]
[1776202884390,50.55,73996.94,27.5,-0.12348,6e-05,14.64053]
[1776202885808,50.55,73997.02,27.5,-0.12348,6e-05,14.64012]
[1776202885825,50.55,73997.02,27.5,-0.12348,6e-05,14.64012]
[1776202886752,50.55,73990.76,27.5,-0.12383,6e-05,14.66792]
[1776202886817,50.55,73990.76,27.5,-0.12383,6e-05,14.66792]
[1776202886918,50.55,73996.68,27.5,-0.12349,6e-05,14.64131]
[1776202891658,50.55,74000.78,27.5,-0.12326,6e-05,14.62286]
[1776202891758,50.55,74001.27,27.5,-0.12321,6e-05,14.61727]
[1776202894967,50.55,74001.27,27.5,-0.12321,6e-05,14.61727]
[1776202897055,50.55,74004.84,27.5,-0.12301,6e-05,14.60121]
[1776202898523,50.55,74016.2,27.5,-0.12237,6e-05,14.55029]
[1776202898591,50.55,74021.22,27.5,-0.12209,6e-05,14.52777]
[1776202900777,50.54,74023.31,27.5,-0.12197,6e-05,14.51818]
[1776202903695,50.54,74024.75,27.5,-0.12188,6e-05,14.51107]
[1776202903822,50.54,74024.85,27.5,-0.12187,6e-05,14.51041]
[1776202906727,50.54,74030.25,27.5,-0.12157,6e-05,14.48588]
[1776202907029,50.54,74031.73,27.5,-0.12148,6e-05,14.47909]
[1776202908975,50.54,74031.79,27.5,-0.12148,6e-05,14.47866]
[1776202914703,50.54,74038.17,27.5,-0.12111,6e-05,14.44923]
[1776202916731,50.54,74038.17,27.5,-0.12111,6e-05,14.44923]
[1776202916832,50.54,74038.16,27.5,-0.12111,6e-05,14.44908]
[1776202918979,50.54,74038.42,27.5,-0.1211,6e-05,14.44781]
[1776202919078,50.54,74038.11,27.5,-0.12111,6e-05,14.44909]
[1776202924772,50.54,74039.11,27.5,-0.12106,6e-05,14.44517]
[1776202926728,50.54,74038.86,27.5,-0.12108,6e-05,14.44638]
[1776202926787,50.54,74038.77,27.5,-0.12108,6e-05,14.44687]
[1776202929094,50.54,74038.77,27.5,-0.12108,6e-05,14.44687]
[1776202932829,50.54,74024.18,27.5,-0.1219,6e-05,14.51237]
[1776202936863,50.54,74003.56,27.5,-0.12305,6e-05,14.60446]
[1776202937280,50.54,74003.56,27.5,-0.12305,6e-05,14.60446]
[1776202942351,50.54,73998.53,27.5,-0.12333,6e-05,14.62626]
[1776202947646,50.53,73991.08,27.5,-0.12373,6e-05,14.65865]
[1776202952977,50.53,73991.73,27.5,-0.12366,6e-05,14.65105]
[1776202958012,50.53,73992.45,27.5,-0.12361,6e-05,14.64676]
[1776202963046,50.53,73992.41,27.5,-0.12359,6e-05,14.64586]
[1776202968082,50.52,74000.53,27.5,-0.12312,6e-05,14.60845]
[1776202973117,50.52,74003.88,27.5,-0.12293,6e-05,14.59275]
[1776202978152,50.52,74004.5,27.5,-0.12289,6e-05,14.58938]
[1776202983187,50.52,74005.3,27.5,-0.12283,6e-05,14.58525]
[1776202984286,50.52,74007.78,27.5,-0.12269,6e-05,14.57405]
[1776202984295,50.52,74007.78,27.5,-0.12269,6e-05,14.57405]
[1776202984358,50.52,74007.78,27.5,-0.12269,6e-05,14.57405]
[1776202984378,50.52,74007.78,27.5,-0.12269,6e-05,14.57405]
[1776202985201,50.52,74014.59,27.5,-0.12231,6e-05,14.5435]
[1776202986713,50.52,74023.44,27.5,-0.12181,6e-05,14.50369]
[1776202987215,50.52,74026.33,27.5,-0.12165,6e-05,14.4906]
[1776202990601,50.52,74026.73,27.5,-0.12162,6e-05,14.48838]
[1776202990874,50.52,74026.73,27.5,-0.12162,6e-05,14.48838]
[1776202991243,50.51,74040.65,27.5,-0.12085,6e-05,14.42606]
[1776202991743,50.51,74040.65,27.5,-0.12085,6e-05,14.42606]
[1776202992250,50.51,74047.28,27.5,-0.12048,6e-05,14.39633]
[1776202993893,50.51,74049.47,27.5,-0.12036,6e-05,14.38652]
[1776202994049,50.51,74049.47,27.5,-0.12036,6e-05,14.38652]
[1776202994053,50.51,74049.47,27.5,-0.12036,6e-05,14.38652]
[1776202994183,50.51,74049.47,27.5,-0.12036,6e-05,14.38652]
[1776202994264,50.51,74054.11,27.5,-0.1201,6e-05,14.36582]
[1776202994919,50.51,74054.11,27.5,-0.1201,6e-05,14.36582]
[1776202995075,50.51,74054.11,27.5,-0.1201,6e-05,14.36582]
[1776202997083,50.51,74063.47,27.5,-0.11958,6e-05,14.32397]
[1776202998080,50.51,74060.95,27.5,-0.11972,6e-05,14.33511]
[1776202998161,50.51,74060.95,27.5,-0.11972,6e-05,14.33511]
[1776203005166,50.51,74053.15,27.5,-0.12016,6e-05,14.37031]
[1776203012389,50.52,74054.35,27.5,-0.12007,6e-05,14.36193]
[1776203018432,50.52,74054.98,27.5,-0.12004,6e-05,14.35941]
[1776203023467,50.52,74054.78,27.5,-0.12005,6e-05,14.36053]
[1776203024397,50.52,74054.78,27.5,-0.12005,6e-05,14.36053]
[1776203028625,50.52,74054.6,27.5,-0.12006,6e-05,14.36096]
[1776203030630,50.52,74053.72,27.5,-0.12011,6e-05,14.3646]
[1776203030764,50.52,74053.72,27.5,-0.12011,6e-05,14.3646]
[1776203030776,50.52,74053.72,27.5,-0.12011,6e-05,14.3646]
[1776203030847,50.52,74053.72,27.5,-0.12011,6e-05,14.3646]
[1776203031686,50.51,74053.59,27.5,-0.12011,6e-05,14.36504]
[1776203032128,50.51,74053.59,27.5,-0.12011,6e-05,14.36504]
[1776203034275,50.51,74043.76,27.5,-0.12065,6e-05,14.40856]
[1776203036145,50.51,74054.63,27.5,-0.12004,6e-05,14.35964]
[1776203041596,50.51,74063.11,27.5,-0.11957,6e-05,14.32111]
[1776203046631,50.51,74056.17,27.5,-0.11994,6e-05,14.35154]
[1776203050138,50.51,74055.28,27.5,-0.11999,6e-05,14.35526]
[1776203056220,50.51,74045.89,27.5,-0.1205,6e-05,14.39623]
[1776203056267,50.51,74045.89,27.5,-0.1205,6e-05,14.39623]
[1776203056335,50.51,74045.89,27.5,-0.1205,6e-05,14.39623]
[1776203059457,50.5,74043.57,27.5,-0.12062,6e-05,14.40577]
[1776203059749,50.5,74043.57,27.5,-0.12062,6e-05,14.40577]
[1776203060142,50.5,74043.57,27.5,-0.12062,6e-05,14.40577]
[1776203060183,50.5,74043.57,27.5,-0.12062,6e-05,14.40577]
[1776203060733,50.5,74068.08,27.5,-0.11926,5e-05,14.29608]
[1776203065711,50.5,74059.43,27.5,-0.11973,6e-05,14.33443]
[1776203065722,50.5,74059.43,27.5,-0.11973,6e-05,14.33443]
[1776203066675,50.5,74058.17,27.5,-0.1198,6e-05,14.33994]
[1776203066806,50.5,74058.17,27.5,-0.1198,6e-05,14.33994]
[1776203068594,50.5,74055.51,27.5,-0.11995,6e-05,14.35154]
[1776203069745,50.5,74059.12,27.5,-0.11975,6e-05,14.3353]
[1776203074174,50.5,74070.47,27.5,-0.1191,5e-05,14.28109]
[1776203079074,50.5,74053.11,27.5,-0.12005,6e-05,14.35824]
[1776203079642,50.5,74053.11,27.5,-0.12005,6e-05,14.35824]
[1776203079818,50.5,74053.11,27.5,-0.12005,6e-05,14.35824]
[1776203084947,50.5,74049.07,27.5,-0.12026,6e-05,14.37544]
[1776203085302,50.5,74049.07,27.5,-0.12026,6e-05,14.37544]
[1776203085933,50.5,74061.63,27.5,-0.11956,6e-05,14.31907]
[1776203088410,50.5,74071.11,27.5,-0.11904,5e-05,14.27665]
[1776203094154,50.5,74058.35,27.5,-0.11974,6e-05,14.33333]
[1776203099088,50.49,74054.42,27.5,-0.11995,6e-05,14.35026]
[1776203099907,50.49,74052.13,27.5,-0.12008,6e-05,14.36033]
[1776203100379,50.49,74052.13,27.5,-0.12008,6e-05,14.36033]
[1776203105086,50.49,74065.51,27.5,-0.11933,5e-05,14.29998]
[1776203110121,50.49,74068.53,27.5,-0.11916,5e-05,14.28629]
[1776203115156,50.49,74071.54,27.5,-0.11899,5e-05,14.27271]
[1776203120191,50.49,74067.36,27.5,-0.11922,5e-05,14.29121]
[1776203125226,50.49,74066.1,27.5,-0.11929,5e-05,14.29655]
[1776203130262,50.49,74066.04,27.5,-0.11929,5e-05,14.29651]
[1776203135296,50.49,74065.91,27.5,-0.11927,5e-05,14.29338]
[1776203140331,50.49,74065.38,27.5,-0.11929,5e-05,14.29538]
[1776203145366,50.49,74063.89,27.5,-0.11937,6e-05,14.30165]
[1776203149314,50.49,74064.37,27.5,-0.11934,6e-05,14.29927]
[1776203152287,50.49,74063.89,27.5,-0.11937,6e-05,14.30117]
[1776203157450,50.48,74063.39,27.5,-0.11939,6e-05,14.3029]
[1776203163084,50.48,74062.31,27.5,-0.11944,6e-05,14.30737]
[1776203163988,50.48,74061.13,27.5,-0.1195,6e-05,14.31245]
[1776203169536,50.48,74061.19,27.5,-0.11949,6e-05,14.31158]
[1776203174571,50.48,74059.47,27.5,-0.11958,6e-05,14.31874]
[1776203175530,50.48,74059.47,27.5,-0.11958,6e-05,14.31874]
[1776203177479,50.48,74059.47,27.5,-0.11958,6e-05,14.31852]
[1776203184643,50.48,74061.58,27.5,-0.11945,6e-05,14.30823]
[1776203189678,50.48,74061.68,27.5,-0.11944,6e-05,14.30737]
[1776203196727,50.47,74062.47,27.5,-0.11937,6e-05,14.29993]
[1776203202769,50.47,74063.35,27.5,-0.11932,6e-05,14.29561]
[1776203207804,50.47,74064.43,27.5,-0.11925,5e-05,14.29051]
[1776203211668,50.47,74064.13,27.5,-0.11927,6e-05,14.2917]
[1776203211769,50.47,74064.13,27.5,-0.11927,6e-05,14.29166]
[1776203216661,50.47,74064.17,27.5,-0.11926,5e-05,14.29127]
[1776203216868,50.47,74064.18,27.5,-0.11926,5e-05,14.29117]
[1776203221903,50.47,74064.56,27.5,-0.11924,5e-05,14.28929]
[1776203226937,50.47,74066.94,27.5,-0.11911,5e-05,14.27854]
[1776203231972,50.47,74067.89,27.5,-0.11905,5e-05,14.27424]
[1776203236658,50.47,74069.52,27.5,-0.11897,5e-05,14.267]
[1776203237007,50.47,74069.77,27.5,-0.11895,5e-05,14.26589]
[1776203242043,50.47,74070.3,27.5,-0.11892,5e-05,14.26355]
[1776203247077,50.47,74066.16,27.5,-0.11915,5e-05,14.28199]
[1776203251741,50.47,74059.85,27.5,-0.11947,6e-05,14.30662]
[1776203252112,50.47,74057.95,27.5,-0.11958,6e-05,14.31502]
[1776203256465,50.47,74056.73,27.5,-0.11964,6e-05,14.32023]
[1776203258205,50.47,74042.47,27.5,-0.12043,6e-05,14.38368]
[1776203262047,50.47,74037.75,27.5,-0.12068,6e-05,14.404]
[1776203262492,50.47,74037.75,27.5,-0.12068,6e-05,14.404]
[1776203267748,50.46,74035.72,27.5,-0.12078,6e-05,14.41176]
[1776203272422,50.46,74035.18,27.5,-0.1208,6e-05,14.41325]
[1776203273641,50.46,74033.05,27.5,-0.12091,6e-05,14.4223]
[1776203280065,50.46,74023.3,27.5,-0.12144,6e-05,14.46474]
[1776203280746,50.45,74021.34,27.5,-0.12154,6e-05,14.47258]
[1776203280786,50.45,74021.34,27.5,-0.12154,6e-05,14.47258]
[1776203281383,50.45,74021.34,27.5,-0.12154,6e-05,14.47258]
[1776203282392,50.45,74028.94,27.5,-0.12111,6e-05,14.43827]
[1776203288365,50.45,74031.09,27.5,-0.12097,6e-05,14.42686]
[1776203290126,50.45,74031.31,27.5,-0.12095,6e-05,14.42563]
[1776203290970,50.45,74030.55,27.5,-0.12099,6e-05,14.42878]
[1776203291051,50.45,74030.55,27.5,-0.12099,6e-05,14.42878]
[1776203291851,50.45,74036.63,27.5,-0.12065,6e-05,14.40135]
[1776203291907,50.45,74036.63,27.5,-0.12065,6e-05,14.40135]
[1776203297167,50.44,74039.07,27.5,-0.12051,6e-05,14.38966]
[1776203297374,50.44,74039.07,27.5,-0.12051,6e-05,14.38966]
[1776203302463,50.44,74039.49,27.5,-0.12047,6e-05,14.38648]
[1776203307377,50.44,74040.29,27.5,-0.12041,6e-05,14.38219]
[1776203308231,50.44,74037.95,27.5,-0.12054,6e-05,14.39248]
[1776203308902,50.44,74034.42,27.5,-0.12074,6e-05,14.40807]
[1776203309336,50.44,74034.42,27.5,-0.12074,6e-05,14.40807]
[1776203312298,50.44,74030.4,27.5,-0.12093,6e-05,14.42198]
[1776203312484,50.44,74030.4,27.5,-0.12093,6e-05,14.42198]
[1776203316319,50.43,74026.56,27.5,-0.12113,6e-05,14.43815]
[1776203319894,50.43,74028.8,27.5,-0.12099,6e-05,14.42709]
[1776203320233,50.43,74028.8,27.5,-0.12099,6e-05,14.42709]
[1776203323977,50.43,74032.15,27.5,-0.1208,6e-05,14.41114]
[1776203324074,50.43,74032.15,27.5,-0.1208,6e-05,14.41114]
[1776203329805,50.42,74032.17,27.5,-0.12078,6e-05,14.40998]
[1776203329856,50.42,74032.17,27.5,-0.12078,6e-05,14.40998]
[1776203331870,50.42,74032.01,27.5,-0.12079,6e-05,14.41028]
[1776203337176,50.42,74039.69,27.5,-0.12035,6e-05,14.37501]
[1776203343186,50.42,74043.11,27.5,-0.12015,6e-05,14.35889]
[1776203348788,50.42,74040.62,27.5,-0.12028,6e-05,14.36924]
[1776203353823,50.42,74038.6,27.5,-0.12038,6e-05,14.37762]
[1776203358858,50.41,74035.72,27.5,-0.12053,6e-05,14.38973]
[1776203363895,50.41,74035.63,27.5,-0.12053,6e-05,14.38926]
[1776203368931,50.41,74036.97,27.5,-0.12044,6e-05,14.38239]
[1776203373965,50.41,74043.88,27.5,-0.12003,6e-05,14.34734]
[1776203375688,50.41,74043.88,27.5,-0.12003,6e-05,14.34734]
[1776203385043,50.4,74044.16,27.5,-0.12,6e-05,14.345]
[1776203386686,50.4,74044.16,27.5,-0.12,6e-05,14.345]
[1776203387058,50.4,74044.43,27.5,-0.11998,6e-05,14.34362]
[1776203391674,50.4,74044.38,27.5,-0.11998,6e-05,14.34365]
[1776203392093,50.4,74043.95,27.5,-0.12,6e-05,14.34529]
[1776203397129,50.4,74044.07,27.5,-0.11999,6e-05,14.34434]
[1776203406191,50.4,74043.9,27.5,-0.11999,6e-05,14.34439]
[1776203411450,50.4,74044.55,27.5,-0.11995,6e-05,14.34118]
[1776203414484,50.4,74046.28,27.5,-0.11985,6e-05,14.33324]
[1776203414555,50.4,74051.75,27.5,-0.11955,6e-05,14.30874]
[1776203417680,50.4,74052.8,27.5,-0.11949,6e-05,14.30364]
[1776203419923,50.39,74055.62,27.5,-0.11933,6e-05,14.29045]
[1776203419980,50.39,74055.62,27.5,-0.11933,6e-05,14.29045]
[1776203420290,50.39,74055.72,27.5,-0.11932,6e-05,14.28982]
[1776203421659,50.39,74055.72,27.5,-0.11932,6e-05,14.28982]
[1776203424641,50.39,74057.62,27.5,-0.1192,6e-05,14.28022]
[1776203427341,50.39,74071.07,27.5,-0.11845,5e-05,14.21886]
[1776203432376,50.38,74065.7,27.5,-0.1187,5e-05,14.23799]
[1776203437411,50.38,74065.84,27.5,-0.11867,5e-05,14.23583]
[1776203442446,50.38,74064.82,27.5,-0.11871,5e-05,14.23882]
[1776203447481,50.37,74064.52,27.5,-0.11871,5e-05,14.23859]
[1776203454256,50.37,74064.75,27.5,-0.11868,5e-05,14.23601]
[1776203456375,50.37,74065.04,27.5,-0.11865,5e-05,14.23378]
[1776203459957,50.36,74065.38,27.5,-0.11862,5e-05,14.23104]
[1776203462024,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462166,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462250,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462275,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462368,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462533,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462770,50.36,74065.53,27.5,-0.1186,5e-05,14.22976]
[1776203462695,50.36,74071.82,27.5,-0.11825,5e-05,14.20138]
[1776203463382,50.36,74071.82,27.5,-0.11825,5e-05,14.20138]
[1776203464471,50.36,74079.94,27.5,-0.1178,5e-05,14.1647]
[1776203464628,50.36,74079.94,27.5,-0.1178,5e-05,14.1647]
[1776203468157,50.35,74089.79,27.5,-0.11725,5e-05,14.11929]
[1776203468628,50.35,74090.2,27.5,-0.11722,5e-05,14.11712]
[1776203473663,50.35,74090.3,27.5,-0.11721,5e-05,14.11606]
[1776203474082,50.35,74090.3,27.5,-0.11721,5e-05,14.11606]
[1776203479186,50.35,74093.04,27.5,-0.11706,5e-05,14.10335]
[1776203484293,50.35,74093.26,27.5,-0.11704,5e-05,14.10189]
[1776203489774,50.35,74093.48,27.5,-0.11702,5e-05,14.10036]
[1776203494810,50.35,74093.73,27.5,-0.11698,5e-05,14.09543]
[1776203498494,50.35,74093.63,27.5,-0.11698,5e-05,14.09571]
[1776203498560,50.35,74093.63,27.5,-0.11698,5e-05,14.09571]
[1776203504879,50.34,74093.57,27.5,-0.11698,5e-05,14.09527]
[1776203509914,50.34,74094.53,27.5,-0.11692,5e-05,14.09056]
[1776203513968,50.34,74094.57,27.5,-0.11691,5e-05,14.09013]
[1776203514029,50.34,74094.74,27.5,-0.1169,5e-05,14.0892]
[1776203518596,50.34,74106.87,27.5,-0.11624,5e-05,14.03498]
[1776203519458,50.34,74106.87,27.5,-0.11624,5e-05,14.03498]
[1776203519719,50.34,74106.87,27.5,-0.11624,5e-05,14.03498]
[1776203519731,50.34,74109.56,27.5,-0.1161,5e-05,14.023]
[1776203520535,50.34,74109.56,27.5,-0.1161,5e-05,14.023]
[1776203520637,50.34,74124.56,27.5,-0.11528,5e-05,13.95612]
[1776203521173,50.34,74124.56,27.5,-0.11528,5e-05,13.95612]
[1776203522102,50.34,74128.0,27.5,-0.1151,5e-05,13.94075]
[1776203523031,50.34,74132.04,27.5,-0.11488,5e-05,13.92273]
[1776203524602,50.34,74132.55,27.5,-0.11485,5e-05,13.92043]
[1776203524799,50.34,74132.77,27.5,-0.11484,5e-05,13.91941]
[1776203526666,50.34,74127.67,27.5,-0.11512,5e-05,13.94222]
[1776203526766,50.34,74118.87,27.5,-0.11559,5e-05,13.98144]
[1776203531684,50.34,74116.36,27.5,-0.11573,5e-05,13.99289]
[1776203531786,50.34,74113.02,27.5,-0.11591,5e-05,14.00779]
[1776203537105,50.34,74104.2,27.5,-0.11639,5e-05,14.04693]
[1776203542148,50.34,74100.82,27.5,-0.11657,5e-05,14.06174]
[1776203547758,50.34,74100.9,27.5,-0.11656,5e-05,14.06102]
[1776203553139,50.34,74106.98,27.5,-0.1162,5e-05,14.03014]
[1776203555282,50.34,74115.77,27.5,-0.11573,5e-05,13.99101]
[1776203555627,50.34,74115.77,27.5,-0.11573,5e-05,13.99101]
[1776203555689,50.34,74115.77,27.5,-0.11573,5e-05,13.99101]
[1776203555851,50.34,74127.27,27.5,-0.11511,5e-05,13.93994]
[1776203556062,50.34,74127.27,27.5,-0.11511,5e-05,13.93994]
[1776203556771,50.34,74127.27,27.5,-0.11511,5e-05,13.93994]
[1776203556872,50.34,74153.05,27.5,-0.11373,5e-05,13.82549]
[1776203557640,50.34,74153.05,27.5,-0.11373,5e-05,13.82549]
[1776203557734,50.34,74161.57,27.5,-0.11327,5e-05,13.78764]
[1776203558492,50.34,74161.57,27.5,-0.11327,5e-05,13.78764]
[1776203559896,50.34,74148.96,27.5,-0.11395,5e-05,13.84373]
[1776203560272,50.34,74149.56,27.5,-0.11391,5e-05,13.84113]
[1776203561677,50.34,74149.56,27.5,-0.11391,5e-05,13.84113]
[1776203563260,50.34,74149.45,27.5,-0.11392,5e-05,13.84134]
[1776203563457,50.34,74149.45,27.5,-0.11392,5e-05,13.84134]
[1776203563557,50.34,74149.45,27.5,-0.11392,5e-05,13.84134]
[1776203564651,50.34,74174.12,27.5,-0.1126,5e-05,13.73189]
[1776203566707,50.34,74183.05,27.5,-0.11213,5e-05,13.69244]
[1776203571718,50.34,74168.92,27.5,-0.11288,5e-05,13.75502]
[1776203576735,50.34,74180.49,27.5,-0.11227,5e-05,13.70386]
[1776203581899,50.34,74185.46,27.5,-0.11201,5e-05,13.68219]
[1776203586784,50.34,74192.48,27.5,-0.11165,5e-05,13.65175]
[1776203592499,50.34,74193.75,27.5,-0.11159,5e-05,13.64707]
[1776203596346,50.34,74193.92,27.5,-0.11159,5e-05,13.64672]
[1776203597580,50.34,74193.78,27.5,-0.1116,5e-05,13.64747]
[1776203597587,50.34,74193.78,27.5,-0.1116,5e-05,13.64747]
[1776203603705,50.35,74194.79,27.5,-0.11155,5e-05,13.64381]
[1776203605663,50.35,74188.89,27.5,-0.11186,5e-05,13.67011]
[1776203605765,50.35,74187.75,27.5,-0.11193,5e-05,13.67524]
[1776203606700,50.35,74187.75,27.5,-0.11193,5e-05,13.67524]
[1776203606802,50.35,74186.48,27.5,-0.11199,5e-05,13.68092]
[1776203611710,50.35,74198.1,27.5,-0.11139,5e-05,13.63004]
[1776203611811,50.35,74198.33,27.5,-0.11135,5e-05,13.62581]
[1776203617674,50.35,74196.42,27.5,-0.11146,5e-05,13.63503]
[1776203621672,50.35,74196.6,27.5,-0.11146,5e-05,13.63449]
[1776203621701,50.35,74196.61,27.5,-0.11146,5e-05,13.6347]
[1776203623131,50.35,74197.51,27.5,-0.11141,5e-05,13.63086]
[1776203623716,50.35,74207.89,27.5,-0.11087,5e-05,13.58524]
[1776203626673,50.35,74210.87,27.5,-0.11072,5e-05,13.57253]
[1776203626737,50.35,74210.65,27.5,-0.11073,5e-05,13.57371]
[1776203631771,50.36,74216.36,27.5,-0.11045,5e-05,13.54975]
[1776203632073,50.36,74216.36,27.5,-0.11045,5e-05,13.54975]
[1776203634236,50.36,74219.01,27.5,-0.11032,5e-05,13.53863]
[1776203634939,50.36,74219.62,27.5,-0.11029,5e-05,13.53623]
[1776203635776,50.36,74219.62,27.5,-0.11029,5e-05,13.53623]
[1776203635855,50.36,74219.62,27.5,-0.11029,5e-05,13.53623]
[1776203635925,50.36,74226.81,27.5,-0.10992,5e-05,13.50468]
[1776203635974,50.36,74226.81,27.5,-0.10992,5e-05,13.50468]
[1776203636183,50.36,74226.81,27.5,-0.10992,5e-05,13.50468]
[1776203636572,50.36,74226.81,27.5,-0.10992,5e-05,13.50468]
[1776203637496,50.36,74234.77,27.5,-0.1095,5e-05,13.46961]
[1776203637503,50.36,74234.77,27.5,-0.1095,5e-05,13.46961]
[1776203638215,50.36,74236.51,27.5,-0.10941,5e-05,13.46194]
[1776203641492,50.36,74241.4,27.5,-0.10916,5e-05,13.44046]
[1776203643911,50.36,74242.71,27.5,-0.10909,5e-05,13.43476]
[1776203644947,50.36,74242.83,27.5,-0.10909,5e-05,13.43426]
[1776203644972,50.36,74262.97,27.5,-0.10805,5e-05,13.34599]
[1776203649908,50.37,74250.73,27.5,-0.1087,5e-05,13.4018]
[1776203654943,50.37,74251.43,27.5,-0.10867,5e-05,13.39909]
[1776203655912,50.37,74251.43,27.5,-0.10867,5e-05,13.39909]
[1776203660828,50.37,74251.49,27.5,-0.10867,5e-05,13.39917]
[1776203661022,50.37,74251.49,27.5,-0.10867,5e-05,13.39924]
[1776203667026,50.37,74251.03,27.5,-0.1087,5e-05,13.40163]
[1776203669960,50.37,74250.92,27.5,-0.10871,5e-05,13.40217]
[1776203670957,50.37,74251.05,27.5,-0.1087,5e-05,13.40172]
[1776203670988,50.37,74251.05,27.5,-0.1087,5e-05,13.40172]
[1776203673070,50.37,74237.18,27.5,-0.1094,5e-05,13.45955]
[1776203675732,50.37,74236.15,27.5,-0.10945,5e-05,13.46425]
[1776203676341,50.37,74235.35,27.5,-0.1095,5e-05,13.46807]
[1776203676853,50.37,74235.35,27.5,-0.1095,5e-05,13.46807]
[1776203677439,50.37,74240.46,27.5,-0.10924,5e-05,13.44578]
[1776203680155,50.37,74247.81,27.5,-0.10886,5e-05,13.41358]
[1776203682497,50.37,74247.93,27.5,-0.10885,5e-05,13.41312]
[1776203683140,50.37,74247.96,27.5,-0.10885,5e-05,13.41307]
[1776203688176,50.37,74248.0,27.5,-0.10885,5e-05,13.4131]
[1776203694218,50.37,74247.66,27.5,-0.10887,5e-05,13.41483]
[1776203699253,50.37,74251.72,27.5,-0.10867,5e-05,13.39727]
[1776203700738,50.37,74251.72,27.5,-0.10867,5e-05,13.39727]
[1776203702725,50.37,74252.04,27.5,-0.10865,5e-05,13.396]
[1776203703893,50.37,74251.74,27.5,-0.10867,5e-05,13.39739]
[1776203709302,50.38,74238.73,27.5,-0.10935,5e-05,13.45551]
[1776203712020,50.38,74238.42,27.5,-0.10937,5e-05,13.4572]
[1776203717213,50.38,74239.09,27.5,-0.10934,5e-05,13.45446]
[1776203722434,50.38,74239.59,27.5,-0.10931,5e-05,13.45211]
[1776203725097,50.38,74249.25,27.5,-0.10881,5e-05,13.40973]
[1776203725126,50.38,74249.25,27.5,-0.10881,5e-05,13.40973]
[1776203730473,50.38,74255.44,27.5,-0.1085,5e-05,13.38301]
[1776203731432,50.38,74255.44,27.5,-0.1085,5e-05,13.38301]
[1776203733495,50.38,74268.17,27.5,-0.10783,5e-05,13.32424]
[1776203738529,50.38,74260.81,27.5,-0.10821,5e-05,13.35736]
[1776203743565,50.38,74261.15,27.5,-0.1082,5e-05,13.35645]
[1776203748600,50.39,74270.82,27.5,-0.10772,5e-05,13.31494]
[1776203753635,50.39,74262.82,27.5,-0.10814,5e-05,13.35075]
[1776203758671,50.39,74267.57,27.5,-0.1079,5e-05,13.33055]
[1776203763706,50.39,74274.81,27.5,-0.10754,5e-05,13.29985]
[1776203768848,50.39,74277.59,27.5,-0.10741,5e-05,13.2885]
[1776203774782,50.4,74281.05,27.5,-0.10725,5e-05,13.27492]
[1776203780038,50.4,74291.23,27.5,-0.10674,5e-05,13.23157]
[1776203780044,50.4,74291.23,27.5,-0.10674,5e-05,13.23157]
[1776203785056,50.4,74291.37,27.5,-0.10675,5e-05,13.23255]
[1776203790305,50.41,74291.52,27.5,-0.10676,5e-05,13.23346]
[1776203796938,50.41,74291.41,27.5,-0.10677,5e-05,13.23311]
[1776203803083,50.42,74291.48,27.5,-0.10678,5e-05,13.23406]
[1776203803125,50.42,74291.48,27.5,-0.10678,5e-05,13.23406]
[1776203803135,50.42,74292.23,27.5,-0.10675,5e-05,13.23141]
[1776203803987,50.42,74305.34,27.5,-0.10609,5e-05,13.17458]
[1776203804180,50.42,74305.34,27.5,-0.10609,5e-05,13.17458]
[1776203804590,50.42,74305.34,27.5,-0.10609,5e-05,13.17458]
[1776203804993,50.42,74307.52,27.5,-0.10599,5e-05,13.16548]
[1776203806343,50.42,74307.32,27.5,-0.106,5e-05,13.16633]
[1776203808624,50.42,74300.34,27.5,-0.10635,5e-05,13.1967]
[1776203810758,50.42,74294.21,27.5,-0.10666,5e-05,13.22327]
[1776203811036,50.42,74294.33,27.5,-0.10665,5e-05,13.22263]
[1776203814137,50.42,74293.77,27.5,-0.10668,5e-05,13.22529]
[1776203815028,50.42,74294.05,27.5,-0.10667,5e-05,13.22418]
[1776203816824,50.42,74293.94,27.5,-0.10667,5e-05,13.22476]
[1776203818798,50.42,74297.87,27.5,-0.10648,5e-05,13.20795]
[1776203819790,50.42,74298.13,27.5,-0.10647,5e-05,13.20695]
[1776203824080,50.42,74300.09,27.5,-0.10637,5e-05,13.19893]
[1776203825673,50.42,74296.82,27.5,-0.10654,5e-05,13.21346]
[1776203826694,50.43,74295.07,27.5,-0.10663,5e-05,13.22123]
[1776203832699,50.43,74293.79,27.5,-0.1067,5e-05,13.22721]
[1776203838227,50.43,74293.05,27.5,-0.10675,5e-05,13.23111]
[1776203842698,50.43,74296.01,27.5,-0.1066,5e-05,13.21843]
[1776203842701,50.43,74296.01,27.5,-0.1066,5e-05,13.21843]
[1776203843153,50.43,74297.23,27.5,-0.10654,5e-05,13.21329]
[1776203848718,50.43,74299.44,27.5,-0.10642,5e-05,13.20311]
[1776203854304,50.43,74299.43,27.5,-0.10639,5e-05,13.19921]
[1776203859520,50.43,74312.5,27.5,-0.10573,5e-05,13.14191]
[1776203864882,50.42,74304.69,27.5,-0.10612,5e-05,13.17572]
[1776203871460,50.42,74306.05,27.5,-0.10605,5e-05,13.16928]
[1776203876495,50.42,74306.52,27.5,-0.10602,5e-05,13.16696]
[1776203881529,50.42,74307.76,27.5,-0.10595,5e-05,13.16132]
[1776203886783,50.42,74319.19,27.5,-0.10538,5e-05,13.11153]
[1776203886873,50.42,74319.19,27.5,-0.10538,5e-05,13.11157]
[1776203888613,50.42,74321.33,27.5,-0.10527,5e-05,13.10229]
[1776203894620,50.42,74337.65,27.5,-0.10446,5e-05,13.03208]
[1776203899663,50.43,74347.86,27.5,-0.10396,5e-05,12.98846]
[1776203904697,50.43,74337.93,27.5,-0.10447,5e-05,13.03253]
[1776203909732,50.43,74326.78,27.5,-0.10503,5e-05,13.08166]
[1776203914923,50.43,74318.64,27.5,-0.10542,5e-05,13.11388]
[1776203917409,50.43,74318.22,27.5,-0.10544,5e-05,13.11573]
[1776203917789,50.43,74317.96,27.5,-0.10545,5e-05,13.11687]
[1776203921715,50.43,74315.58,27.5,-0.10557,5e-05,13.12723]
[1776203921817,50.43,74315.22,27.5,-0.10559,5e-05,13.12878]
[1776203925130,50.43,74314.14,27.5,-0.10565,5e-05,13.13343]
[1776203925540,50.43,74312.49,27.5,-0.10573,5e-05,13.14057]
[1776203925867,50.43,74312.49,27.5,-0.10573,5e-05,13.14057]
[1776203931034,50.43,74306.8,27.5,-0.10601,5e-05,13.16498]
[1776203934780,50.43,74306.38,27.5,-0.10603,5e-05,13.16644]
[1776203934825,50.43,74306.38,27.5,-0.10603,5e-05,13.16644]
[1776203935009,50.43,74306.38,27.5,-0.10603,5e-05,13.16644]
[1776203935073,50.43,74302.31,27.5,-0.10623,5e-05,13.18408]
[1776203935915,50.43,74287.75,27.5,-0.10697,5e-05,13.24767]
[1776203936380,50.43,74287.75,27.5,-0.10697,5e-05,13.24767]
[1776203937404,50.43,74287.5,27.5,-0.10699,5e-05,13.24878]
[1776203937681,50.43,74287.5,27.5,-0.10699,5e-05,13.24878]
[1776203939596,50.43,74273.73,27.5,-0.10769,5e-05,13.30912]
[1776203942119,50.43,74280.71,27.5,-0.10734,5e-05,13.27886]
[1776203942960,50.43,74281.12,27.5,-0.10732,5e-05,13.27725]
[1776203943002,50.43,74281.12,27.5,-0.10732,5e-05,13.27725]
[1776203943407,50.43,74280.9,27.5,-0.10733,5e-05,13.27818]
[1776203944319,50.43,74281.61,27.5,-0.10729,5e-05,13.27506]
[1776203944394,50.43,74281.61,27.5,-0.10729,5e-05,13.27506]
[1776203945739,50.43,74281.08,27.5,-0.10732,5e-05,13.27736]
[1776203945752,50.43,74281.08,27.5,-0.10732,5e-05,13.27736]
[1776203945920,50.43,74281.08,27.5,-0.10732,5e-05,13.27736]
[1776203946120,50.43,74282.83,27.5,-0.10723,5e-05,13.2697]
[1776203946767,50.43,74282.83,27.5,-0.10723,5e-05,13.2697]
[1776203949855,50.43,74288.69,27.5,-0.10693,5e-05,13.24351]
[1776203952043,50.43,74301.92,27.5,-0.10625,5e-05,13.18536]
[1776203956731,50.43,74305.13,27.5,-0.10608,5e-05,13.17105]
[1776203957077,50.43,74305.11,27.5,-0.10608,5e-05,13.17107]
[1776203962113,50.42,74306.11,27.5,-0.10603,5e-05,13.16636]
[1776203964971,50.42,74307.69,27.5,-0.10595,5e-05,13.15936]
[1776203970169,50.42,74315.6,27.5,-0.10555,5e-05,13.12479]
[1776203975209,50.42,74315.63,27.5,-0.10552,5e-05,13.12133]
[1776203976793,50.42,74301.57,27.5,-0.10623,5e-05,13.18251]
[1776203983133,50.42,74310.71,27.5,-0.10577,5e-05,13.1422]
[1776203988300,50.42,74324.15,27.5,-0.10509,5e-05,13.08378]
[1776203993335,50.42,74315.66,27.5,-0.10552,5e-05,13.12105]
[1776204000206,50.42,74314.79,27.5,-0.10557,5e-05,13.12497]
[1776204001599,50.42,74315.1,27.5,-0.10555,5e-05,13.12371]
[1776204002006,50.42,74314.37,27.5,-0.10559,5e-05,13.12689]
[1776204002659,50.42,74314.37,27.5,-0.10559,5e-05,13.12689]
[1776204002176,50.42,74298.23,27.5,-0.1064,5e-05,13.1972]
[1776204003193,50.42,74275.24,27.5,-0.10757,5e-05,13.29753]
[1776204005988,50.42,74274.44,27.5,-0.10761,5e-05,13.30082]
[1776204006009,50.42,74273.93,27.5,-0.10763,5e-05,13.30283]
[1776204010058,50.42,74274.17,27.5,-0.10762,5e-05,13.30178]
[1776204010067,50.42,74274.17,27.5,-0.10762,5e-05,13.30178]
[1776204010150,50.42,74273.48,27.5,-0.10766,5e-05,13.30481]
[1776204012063,50.42,74273.48,27.5,-0.10766,5e-05,13.30481]
[1776204012096,50.42,74273.48,27.5,-0.10766,5e-05,13.30481]
[1776204017834,50.42,74269.56,27.5,-0.10784,5e-05,13.32068]
[1776204021376,50.41,74257.55,27.5,-0.10842,5e-05,13.36933]
[1776204021676,50.41,74257.55,27.5,-0.10842,5e-05,13.36933]
[1776204022051,50.41,74257.55,27.5,-0.10842,5e-05,13.36933]
[1776204022303,50.41,74255.11,27.5,-0.10853,5e-05,13.37873]
[1776204023555,50.4,74239.28,27.5,-0.10933,5e-05,13.44674]
[1776204028590,50.38,74242.27,27.5,-0.10907,5e-05,13.42409]
[1776204030555,50.37,74241.6,27.5,-0.10908,5e-05,13.42557]
[1776204030568,50.37,74241.6,27.5,-0.10908,5e-05,13.42557]
[1776204030605,50.37,74243.05,27.5,-0.10899,5e-05,13.41781]
[1776204033713,50.36,74244.77,27.5,-0.10884,5e-05,13.403]
[1776204039668,50.36,74246.77,27.5,-0.10871,5e-05,13.39204]
[1776204042598,50.35,74248.25,27.5,-0.10862,5e-05,13.38465]
[1776204047017,50.35,74252.58,27.5,-0.10839,5e-05,13.36485]
[1776204052774,50.35,74258.51,27.5,-0.10807,5e-05,13.33701]
[1776204055931,50.35,74260.24,27.5,-0.10797,5e-05,13.32902]
[1776204056004,50.34,74260.38,27.5,-0.10796,5e-05,13.32822]
[1776204061838,50.34,74261.64,27.5,-0.10789,5e-05,13.32157]
[1776204066695,50.34,74262.28,27.5,-0.10784,5e-05,13.31804]
[1776204066873,50.34,74262.21,27.5,-0.10785,5e-05,13.31817]
[1776204069893,50.34,74248.65,27.5,-0.10854,5e-05,13.37707]
[1776204073707,50.34,74236.99,27.5,-0.10913,5e-05,13.42741]
[1776204074058,50.34,74236.99,27.5,-0.10913,5e-05,13.42741]
[1776204074602,50.34,74233.92,27.5,-0.10928,5e-05,13.44056]
[1776204078454,50.31,74231.46,27.5,-0.10929,5e-05,13.44052]
[1776204079949,50.3,74229.35,27.5,-0.10936,5e-05,13.44629]
[1776204079976,50.3,74229.35,27.5,-0.10936,5e-05,13.44629]
[1776204080391,50.3,74229.35,27.5,-0.10936,5e-05,13.44629]
[1776204081162,50.29,74229.82,27.5,-0.10929,5e-05,13.44065]
[1776204082962,50.29,74230.04,27.5,-0.10927,5e-05,13.43898]
[1776204082965,50.29,74230.04,27.5,-0.10927,5e-05,13.43898]
[1776204083016,50.29,74230.04,27.5,-0.10927,5e-05,13.43898]
[1776204084394,50.29,74229.33,27.5,-0.10931,5e-05,13.44175]
[1776204084440,50.29,74229.33,27.5,-0.10931,5e-05,13.44175]
[1776204084405,50.29,74229.71,27.5,-0.10928,5e-05,13.43973]
[1776204084579,50.29,74229.71,27.5,-0.10928,5e-05,13.43973]
[1776204085006,50.28,74229.59,27.5,-0.10929,5e-05,13.43991]
[1776204087347,50.28,74229.35,27.5,-0.10929,5e-05,13.44062]
[1776204087369,50.28,74231.6,27.5,-0.10917,5e-05,13.43037]
[1776204089029,50.28,74246.94,27.5,-0.10837,5e-05,13.36236]
[1776204092081,50.28,74249.34,27.5,-0.10822,5e-05,13.34801]
[1776204092182,50.28,74249.5,27.5,-0.10821,5e-05,13.34708]
[1776204098446,50.28,74250.43,27.5,-0.10815,5e-05,13.34196]
[1776204106560,50.27,74250.87,27.5,-0.10811,5e-05,13.33859]
[1776204111163,50.27,74250.87,27.5,-0.1081,5e-05,13.33778]
[1776204111455,50.27,74250.87,27.5,-0.1081,5e-05,13.33778]
[1776204111470,50.27,74256.73,27.5,-0.1078,5e-05,13.31146]
[1776204111727,50.27,74256.73,27.5,-0.1078,5e-05,13.31146]
[1776204112350,50.27,74263.5,27.5,-0.10745,5e-05,13.2816]
[1776204114206,50.27,74276.87,27.5,-0.10676,5e-05,13.22287]
[1776204116880,50.27,74279.07,27.5,-0.10665,5e-05,13.21307]
[1776204122104,50.27,74275.35,27.5,-0.10685,5e-05,13.23007]
[1776204127298,50.27,74274.14,27.5,-0.10692,5e-05,13.23632]
[1776204130211,50.27,74272.5,27.5,-0.10701,5e-05,13.2438]
[1776204131356,50.27,74272.2,27.5,-0.10702,5e-05,13.24526]
[1776204131431,50.27,74272.34,27.5,-0.10702,5e-05,13.24479]
[1776204137369,50.28,74274.29,27.5,-0.10694,5e-05,13.23845]
[1776204141660,50.28,74274.47,27.5,-0.10694,5e-05,13.2384]
[1776204141761,50.28,74274.47,27.5,-0.10695,5e-05,13.23914]
[1776204142555,50.28,74274.47,27.5,-0.10695,5e-05,13.23914]
[1776204147662,50.29,74274.14,27.5,-0.10699,5e-05,13.24245]
[1776204150305,50.29,74275.34,27.5,-0.10694,5e-05,13.2383]
[1776204151925,50.29,74291.68,27.5,-0.10609,5e-05,13.16435]
[1776204152246,50.29,74291.68,27.5,-0.10609,5e-05,13.16435]
[1776204152475,50.29,74292.36,27.5,-0.10607,5e-05,13.16187]
[1776204156681,50.3,74293.13,27.5,-0.10604,5e-05,13.15963]
[1776204157858,50.3,74293.13,27.5,-0.10604,5e-05,13.15963]
[1776204158517,50.3,74293.3,27.5,-0.10604,5e-05,13.15945]
[1776204158890,50.3,74293.3,27.5,-0.10604,5e-05,13.15945]
[1776204162028,50.3,74292.01,27.5,-0.1061,5e-05,13.1652]
[1776204162319,50.3,74288.58,27.5,-0.10628,5e-05,13.18024]
[1776204167580,50.3,74279.84,27.5,-0.10673,5e-05,13.21947]
[1776204171574,50.3,74280.96,27.5,-0.10668,5e-05,13.21513]
[1776204172056,50.3,74280.96,27.5,-0.10668,5e-05,13.21513]
[1776204172165,50.3,74280.96,27.5,-0.10668,5e-05,13.21513]
[1776204172535,50.3,74280.96,27.5,-0.10668,5e-05,13.21513]
[1776204172451,50.3,74279.47,27.5,-0.10677,5e-05,13.22221]
[1776204174274,50.31,74263.93,27.5,-0.10757,5e-05,13.29082]
[1776204178755,50.31,74257.57,27.5,-0.1079,5e-05,13.3194]
[1776204181623,50.31,74258.06,27.5,-0.10788,5e-05,13.31786]
[1776204181658,50.31,74258.06,27.5,-0.10788,5e-05,13.31786]
[1776204182019,50.31,74258.06,27.5,-0.10788,5e-05,13.31786]
[1776204182467,50.31,74242.99,27.5,-0.10866,5e-05,13.38451]
[1776204184095,50.31,74230.48,27.5,-0.10932,5e-05,13.43999]
[1776204185550,50.31,74230.48,27.5,-0.10932,5e-05,13.43999]
[1776204190760,50.31,74223.22,27.5,-0.1097,5e-05,13.47296]
[1776204195820,50.32,74220.99,27.5,-0.10983,5e-05,13.48349]
[1776204196715,50.32,74220.62,27.5,-0.10985,5e-05,13.48529]
[1776204196804,50.32,74220.73,27.5,-0.10985,5e-05,13.48497]
[1776204199787,50.32,74221.56,27.5,-0.10981,5e-05,13.48164]
[1776204205203,50.32,74221.56,27.5,-0.10981,5e-05,13.48231]
[1776204205503,50.32,74221.56,27.5,-0.10982,5e-05,13.48281]
[1776204207248,50.32,74209.29,27.5,-0.11047,5e-05,13.53753]
[1776204208980,50.32,74206.66,27.5,-0.11061,5e-05,13.54941]
[1776204209030,50.32,74206.66,27.5,-0.11061,5e-05,13.54941]
[1776204209896,50.32,74193.28,27.5,-0.11131,5e-05,13.60868]
[1776204211060,50.32,74193.28,27.5,-0.11131,5e-05,13.60868]
[1776204211077,50.32,74193.28,27.5,-0.11131,5e-05,13.60868]
[1776204211089,50.32,74193.28,27.5,-0.11131,5e-05,13.60868]
[1776204211134,50.32,74193.28,27.5,-0.11131,5e-05,13.60868]
[1776204211546,50.32,74193.28,27.5,-0.11131,5e-05,13.60868]
[1776204211531,50.33,74189.65,27.5,-0.11148,5e-05,13.62178]
[1776204211737,50.33,74189.65,27.5,-0.11148,5e-05,13.62178]
[1776204214608,50.33,74178.85,27.5,-0.11206,5e-05,13.67039]
[1776204217016,50.33,74179.39,27.5,-0.11204,5e-05,13.66828]
[1776204217132,50.33,74179.39,27.5,-0.11204,5e-05,13.66828]
[1776204217199,50.33,74183.71,27.5,-0.11182,5e-05,13.64977]
[1776204221653,50.33,74193.03,27.5,-0.11134,5e-05,13.60999]
[1776204221812,50.33,74193.03,27.5,-0.11134,5e-05,13.60999]
[1776204221981,50.33,74193.6,27.5,-0.11132,5e-05,13.60785]
[1776204228213,50.34,74194.74,27.5,-0.11128,5e-05,13.60437]
[1776204228305,50.34,74194.74,27.5,-0.11128,5e-05,13.60515]
[1776204232018,50.34,74184.75,27.5,-0.11182,5e-05,13.64977]
[1776204235404,50.34,74183.73,27.5,-0.11187,5e-05,13.65462]
[1776204235505,50.34,74184.04,27.5,-0.11186,5e-05,13.65336]
[1776204236073,50.34,74184.04,27.5,-0.11186,5e-05,13.65336]
[1776204236078,50.34,74189.19,27.5,-0.11159,5e-05,13.63094]
[1776204238275,50.34,74190.33,27.5,-0.11153,5e-05,13.62605]
[1776204238377,50.35,74189.96,27.5,-0.11155,5e-05,13.62783]
[1776204240317,50.35,74189.93,27.5,-0.11156,5e-05,13.62831]
[1776204242287,50.35,74191.05,27.5,-0.11151,5e-05,13.62407]
[1776204244736,50.35,74176.02,27.5,-0.11231,5e-05,13.69136]
[1776204244979,50.35,74176.02,27.5,-0.11231,5e-05,13.69136]
[1776204245591,50.35,74176.02,27.5,-0.11231,5e-05,13.69136]
[1776204245663,50.35,74184.02,27.5,-0.11189,5e-05,13.65627]
[1776204246051,50.35,74184.02,27.5,-0.11189,5e-05,13.65627]
[1776204246530,50.35,74198.85,27.5,-0.11112,5e-05,13.59114]
[1776204248567,50.35,74207.02,27.5,-0.11069,5e-05,13.55534]
[1776204249171,50.35,74220.65,27.5,-0.10998,5e-05,13.49569]
[1776204249679,50.35,74220.65,27.5,-0.10998,5e-05,13.49569]
[1776204250538,50.35,74216.02,27.5,-0.11023,5e-05,13.5164]
[1776204251782,50.35,74215.38,27.5,-0.11026,5e-05,13.51953]
[1776204256560,50.36,74212.75,27.5,-0.11042,5e-05,13.53228]
[1776204258289,50.36,74216.22,27.5,-0.11024,5e-05,13.51757]
[1776204263467,50.36,74221.09,27.5,-0.11001,5e-05,13.49781]
[1776204263487,50.36,74224.92,27.5,-0.10981,5e-05,13.48132]
[1776204268304,50.37,74238.07,27.5,-0.10915,5e-05,13.4255]
[1776204271733,50.37,74234.35,27.5,-0.10934,5e-05,13.43979]
[1776204272333,50.37,74234.31,27.5,-0.10934,5e-05,13.4404]
[1776204277171,50.38,74232.88,27.5,-0.10944,5e-05,13.44836]
[1776204282405,50.38,74220.3,27.5,-0.11012,5e-05,13.50589]
[1776204287441,50.39,74213.04,27.5,-0.11051,5e-05,13.53927]
[1776204293483,50.39,74214.45,27.5,-0.11045,5e-05,13.53467]
[1776204298523,50.39,74213.84,27.5,-0.1105,5e-05,13.53842]
[1776204299448,50.4,74212.94,27.5,-0.11055,5e-05,13.54265]
[1776204300041,50.4,74209.38,27.5,-0.11074,5e-05,13.55857]
[1776204305573,50.4,74210.97,27.5,-0.11067,5e-05,13.55309]
[1776204307159,50.4,74210.6,27.5,-0.11069,5e-05,13.55496]
[1776204312623,50.4,74210.06,27.5,-0.11074,5e-05,13.55874]
[1776204313804,50.4,74210.19,27.5,-0.11073,5e-05,13.5584]
[1776204318201,50.41,74223.84,27.5,-0.11003,5e-05,13.49945]
[1776204318537,50.41,74223.84,27.5,-0.11003,5e-05,13.49945]
[1776204318667,50.41,74227.3,27.5,-0.10986,5e-05,13.48458]
[1776204321688,50.41,74241.21,27.5,-0.10915,5e-05,13.42484]
[1776204322191,50.41,74241.21,27.5,-0.10915,5e-05,13.42484]
[1776204322695,50.41,74241.36,27.5,-0.10915,5e-05,13.42462]
[1776204324176,50.41,74241.86,27.5,-0.10913,5e-05,13.42287]
[1776204324709,50.42,74245.64,27.5,-0.10894,5e-05,13.40675]
[1776204329745,50.42,74248.19,27.5,-0.10884,5e-05,13.39797]
[1776204331687,50.42,74248.19,27.5,-0.10884,5e-05,13.39797]
[1776204331725,50.42,74248.19,27.5,-0.10882,5e-05,13.39556]
[1776204336692,50.43,74248.71,27.5,-0.10882,5e-05,13.39522]
[1776204336793,50.43,74248.64,27.5,-0.10883,5e-05,13.396]
[1776204341687,50.43,74249.96,27.5,-0.10878,5e-05,13.39163]
[1776204341729,50.44,74250.07,27.5,-0.10878,5e-05,13.39211]
[1776204347871,50.44,74252.5,27.5,-0.10869,5e-05,13.38441]
[1776204352905,50.45,74245.97,27.5,-0.10905,5e-05,13.41541]
[1776204358481,50.46,74241.36,27.5,-0.10931,5e-05,13.43767]
[1776204360981,50.46,74235.43,27.5,-0.10963,5e-05,13.46443]
[1776204366161,50.46,74231.98,27.5,-0.10983,5e-05,13.48165]
[1776204374055,50.47,74235.08,27.5,-0.1097,5e-05,13.47075]
[1776204376719,50.47,74235.8,27.5,-0.10967,5e-05,13.46792]
[1776204377079,50.47,74236.72,27.5,-0.10963,5e-05,13.46456]
[1776204381716,50.47,74236.44,27.5,-0.10965,5e-05,13.4668]
[1776204382113,50.48,74236.87,27.5,-0.10964,5e-05,13.46594]
[1776204383769,50.48,74236.87,27.5,-0.10964,5e-05,13.46594]
[1776204384588,50.48,74236.9,27.5,-0.10965,5e-05,13.4665]
[1776204386746,50.48,74236.91,27.5,-0.10965,5e-05,13.4668]
[1776204386798,50.48,74241.53,27.5,-0.10942,5e-05,13.4469]
[1776204387147,50.48,74244.89,27.5,-0.10925,5e-05,13.43256]
[1776204391670,50.49,74250.43,27.5,-0.10898,5e-05,13.40958]
[1776204391772,50.49,74251.12,27.5,-0.10892,5e-05,13.40365]
[1776204392763,50.49,74251.12,27.5,-0.10892,5e-05,13.40365]
[1776204393622,50.49,74281.75,27.5,-0.10736,5e-05,13.27048]
[1776204395373,50.49,74290.5,27.5,-0.10692,5e-05,13.23276]
[1776204400411,50.49,74278.51,27.5,-0.10755,5e-05,13.28651]
[1776204407635,50.5,74281.28,27.5,-0.10742,5e-05,13.27593]
[1776204410319,50.5,74280.83,27.5,-0.10745,5e-05,13.27854]
[1776204415795,50.5,74292.03,27.5,-0.1069,5e-05,13.23093]
[1776204420323,50.51,74300.98,27.5,-0.10646,5e-05,13.19369]
[1776204425353,50.51,74293.43,27.5,-0.10686,5e-05,13.22819]
[1776204430328,50.51,74292.16,27.5,-0.10694,5e-05,13.23508]
[1776204435492,50.52,74287.85,27.5,-0.10718,5e-05,13.25545]
[1776204440527,50.52,74282.78,27.5,-0.10745,5e-05,13.27864]
[1776204443872,50.52,74282.61,27.5,-0.10747,5e-05,13.27998]
[1776204450146,50.53,74273.4,27.5,-0.10796,5e-05,13.3221]
[1776204454512,50.53,74268.76,27.5,-0.10819,5e-05,13.3403]
[1776204454599,50.53,74268.76,27.5,-0.10819,5e-05,13.3403]
[1776204454670,50.53,74268.76,27.5,-0.10819,5e-05,13.3403]
[1776204455578,50.53,74271.74,27.5,-0.10804,5e-05,13.32759]
[1776204455834,50.53,74290.64,27.5,-0.10708,5e-05,13.24532]
[1776204456508,50.53,74290.64,27.5,-0.10708,5e-05,13.24532]
[1776204458488,50.53,74295.45,27.5,-0.10684,5e-05,13.2251]
[1776204459737,50.53,74289.83,27.5,-0.10713,5e-05,13.24985]
[1776204459827,50.53,74289.83,27.5,-0.10713,5e-05,13.24985]
[1776204459849,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204459986,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460089,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460317,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460451,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460462,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460482,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460858,50.54,74273.71,27.5,-0.10796,5e-05,13.32057]
[1776204460848,50.54,74239.65,27.5,-0.10971,5e-05,13.46946]
[1776204461031,50.54,74239.65,27.5,-0.10971,5e-05,13.46946]
[1776204461134,50.54,74239.65,27.5,-0.10971,5e-05,13.46946]
[1776204461803,50.54,74216.7,27.5,-0.11091,5e-05,13.57054]
[1776204462242,50.54,74216.7,27.5,-0.11091,5e-05,13.57054]
[1776204464081,50.54,74213.03,27.5,-0.1111,5e-05,13.58676]
[1776204464365,50.54,74213.03,27.5,-0.1111,5e-05,13.58676]
[1776204464704,50.54,74212.9,27.5,-0.1111,5e-05,13.58727]
[1776204465974,50.54,74212.64,27.5,-0.11112,5e-05,13.58857]
[1776204471416,50.54,74215.57,27.5,-0.11099,5e-05,13.57748]
[1776204474051,50.54,74218.22,27.5,-0.11086,5e-05,13.56692]
[1776204475961,50.55,74224.21,27.5,-0.11055,5e-05,13.54106]
[1776204476984,50.55,74227.56,27.5,-0.11038,5e-05,13.52644]
[1776204477846,50.55,74227.56,27.5,-0.11038,5e-05,13.52644]
[1776204481507,50.55,74225.4,27.5,-0.1105,5e-05,13.53624]
[1776204481580,50.55,74225.4,27.5,-0.1105,5e-05,13.53624]
[1776204484235,50.55,74225.07,27.5,-0.11052,5e-05,13.53781]
[1776204486774,50.55,74213.06,27.5,-0.11115,5e-05,13.59099]
[1776204491014,50.55,74206.44,27.5,-0.1115,5e-05,13.62079]
[1776204496934,50.55,74202.41,27.5,-0.11172,5e-05,13.63906]
[1776204498556,50.55,74202.41,27.5,-0.11172,5e-05,13.63906]
[1776204498652,50.55,74202.41,27.5,-0.11172,5e-05,13.63906]
[1776204498760,50.55,74202.41,27.5,-0.11172,5e-05,13.63906]
[1776204499277,50.55,74196.08,27.5,-0.11205,5e-05,13.66699]
[1776204499316,50.55,74196.08,27.5,-0.11205,5e-05,13.66699]
[1776204499352,50.55,74196.08,27.5,-0.11205,5e-05,13.66699]
[1776204499897,50.55,74222.29,27.5,-0.11068,5e-05,13.55205]
[1776204500442,50.55,74241.64,27.5,-0.10968,5e-05,13.46738]
[1776204500997,50.55,74241.64,27.5,-0.10968,5e-05,13.46738]
[1776204501484,50.55,74241.64,27.5,-0.10968,5e-05,13.46738]
[1776204501596,50.55,74241.64,27.5,-0.10968,5e-05,13.46738]
[1776204501921,50.55,74241.64,27.5,-0.10968,5e-05,13.46738]
[1776204501806,50.55,74241.42,27.5,-0.10969,5e-05,13.46847]
[1776204507183,50.55,74240.87,27.5,-0.10973,5e-05,13.4714]
[1776204511909,50.55,74240.87,27.5,-0.10973,5e-05,13.4714]
[1776204511038,50.56,74243.73,27.5,-0.10956,5e-05,13.45599]
[1776204516597,50.56,74243.91,27.5,-0.10956,5e-05,13.45578]
[1776204516703,50.56,74243.91,27.5,-0.10956,5e-05,13.45578]
[1776204516931,50.56,74244.07,27.5,-0.10955,5e-05,13.45536]
[1776204518577,50.56,74256.94,27.5,-0.1089,5e-05,13.39945]
[1776204520522,50.56,74261.05,27.5,-0.10868,5e-05,13.3815]
[1776204521402,50.56,74273.88,27.5,-0.10803,5e-05,13.32598]
[1776204527167,50.56,74266.44,27.5,-0.10843,5e-05,13.36002]
[1776204530611,50.57,74264.27,27.5,-0.10855,5e-05,13.37028]
[1776204536215,50.57,74264.06,27.5,-0.10858,5e-05,13.37289]
[1776204541250,50.57,74256.43,27.5,-0.10899,5e-05,13.4073]
[1776204546695,50.58,74256.22,27.5,-0.109,5e-05,13.40896]
[1776204548993,50.58,74254.4,27.5,-0.1091,5e-05,13.41745]
[1776204549308,50.58,74251.52,27.5,-0.10925,5e-05,13.43022]
[1776204551688,50.58,74249.45,27.5,-0.10936,5e-05,13.43944]
[1776204551731,50.58,74246.88,27.5,-0.1095,5e-05,13.45098]
[1776204554736,50.58,74247.96,27.5,-0.10945,5e-05,13.44637]
[1776204556359,50.58,74269.75,27.5,-0.10833,5e-05,13.35157]
[1776204561395,50.58,74279.65,27.5,-0.10784,5e-05,13.30979]
[1776204566441,50.59,74283.09,27.5,-0.10768,5e-05,13.2965]
[1776204567969,50.59,74283.09,27.5,-0.10768,5e-05,13.2965]
[1776204569849,50.59,74300.0,27.5,-0.10684,5e-05,13.22403]
[1776204570912,50.59,74300.0,27.5,-0.10684,5e-05,13.22403]
[1776204570597,50.59,74325.63,27.5,-0.10554,5e-05,13.11275]
[1776204571513,50.59,74324.03,27.5,-0.1056,5e-05,13.11662]
[1776204573525,50.59,74307.87,27.5,-0.10642,5e-05,13.18734]
[1776204574620,50.59,74307.87,27.5,-0.10642,5e-05,13.18734]
[1776204575166,50.59,74305.72,27.5,-0.10653,5e-05,13.19678]
[1776204575225,50.59,74305.72,27.5,-0.10653,5e-05,13.19678]
[1776204575237,50.59,74305.72,27.5,-0.10653,5e-05,13.19678]
[1776204575415,50.59,74305.72,27.5,-0.10653,5e-05,13.19678]
[1776204575540,50.59,74304.96,27.5,-0.10657,5e-05,13.20018]
[1776204576754,50.59,74304.96,27.5,-0.10657,5e-05,13.20018]
[1776204579983,50.6,74297.51,27.5,-0.10696,5e-05,13.23379]
[1776204581583,50.6,74310.05,27.5,-0.10634,5e-05,13.1803]
[1776204584749,50.6,74308.81,27.5,-0.10641,5e-05,13.18635]
[1776204585143,50.6,74316.57,27.5,-0.10602,5e-05,13.15267]
[1776204585267,50.6,74316.57,27.5,-0.10602,5e-05,13.15267]
[1776204585353,50.6,74316.57,27.5,-0.10602,5e-05,13.15267]
[1776204585615,50.6,74325.82,27.5,-0.10556,5e-05,13.11303]
[1776204590134,50.6,74334.82,27.5,-0.10512,5e-05,13.075]
[1776204590593,50.6,74334.82,27.5,-0.10512,5e-05,13.075]
[1776204591396,50.61,74338.13,27.5,-0.10496,5e-05,13.06094]
[1776204591864,50.61,74338.13,27.5,-0.10496,5e-05,13.06094]
[1776204591947,50.61,74350.9,27.5,-0.10432,5e-05,13.00601]
[1776204592883,50.61,74350.9,27.5,-0.10432,5e-05,13.00601]
[1776204594540,50.61,74357.45,27.5,-0.10401,5e-05,12.97851]
[1776204594586,50.61,74357.45,27.5,-0.10401,5e-05,12.97851]
[1776204597518,50.61,74359.65,27.5,-0.10391,5e-05,12.97032]
[1776204598008,50.61,74359.65,27.5,-0.10391,5e-05,12.97032]
[1776204600063,50.61,74352.92,27.5,-0.10426,5e-05,13.00062]
[1776204600535,50.61,74352.92,27.5,-0.10426,5e-05,13.00062]
[1776204602227,50.62,74351.34,27.5,-0.10435,5e-05,13.00819]
[1776204607658,50.63,74353.9,27.5,-0.10428,5e-05,13.00239]
[1776204607782,50.63,74352.02,27.5,-0.10437,5e-05,13.01088]
[1776204612158,50.63,74349.34,27.5,-0.10452,5e-05,13.0238]
[1776204612817,50.64,74346.75,27.5,-0.10466,5e-05,13.03533]
[1776204613591,50.64,74346.75,27.5,-0.10466,5e-05,13.03533]
[1776204615191,50.64,74343.64,27.5,-0.10482,5e-05,13.0494]
[1776204616679,50.64,74342.51,27.5,-0.10488,5e-05,13.05458]
[1776204616844,50.64,74342.42,27.5,-0.10489,5e-05,13.05525]
[1776204621103,50.64,74336.14,27.5,-0.10521,5e-05,13.08347]
[1776204625396,50.64,74324.01,27.5,-0.10583,5e-05,13.13681]
[1776204631091,50.64,74342.67,27.5,-0.1049,5e-05,13.0568]
[1776204633697,50.65,74348.17,27.5,-0.10461,5e-05,13.03026]
[1776204635640,50.65,74334.82,27.5,-0.10528,5e-05,13.08857]
[1776204635805,50.65,74334.82,27.5,-0.10528,5e-05,13.08857]
[1776204635986,50.65,74327.12,27.5,-0.10567,5e-05,13.12212]
[1776204636202,50.65,74327.12,27.5,-0.10567,5e-05,13.12212]
[1776204636734,50.65,74327.12,27.5,-0.10567,5e-05,13.12212]
[1776204636993,50.65,74317.49,27.5,-0.10616,5e-05,13.16402]
[1776204645049,50.65,74316.42,27.5,-0.10622,5e-05,13.16931]
[1776204650084,50.65,74316.02,27.5,-0.10625,5e-05,13.17141]
[1776204655119,50.65,74314.9,27.5,-0.10631,5e-05,13.17663]
[1776204660155,50.65,74303.63,27.5,-0.10688,5e-05,13.22564]
[1776204661666,50.65,74303.63,27.5,-0.10688,5e-05,13.22564]
[1776204661777,50.65,74303.63,27.5,-0.10688,5e-05,13.22564]
[1776204661828,50.65,74303.63,27.5,-0.10688,5e-05,13.22564]
[1776204661927,50.65,74303.25,27.5,-0.1069,5e-05,13.22726]
[1776204664059,50.65,74300.34,27.5,-0.10704,5e-05,13.2399]
[1776204664117,50.65,74297.07,27.5,-0.10721,5e-05,13.25404]
[1776204664576,50.65,74297.07,27.5,-0.10721,5e-05,13.25404]
[1776204665055,50.65,74297.07,27.5,-0.10721,5e-05,13.25404]
[1776204665323,50.65,74297.07,27.5,-0.10721,5e-05,13.25404]
[1776204665078,50.65,74295.62,27.5,-0.10728,5e-05,13.26034]
[1776204666901,50.65,74318.18,27.5,-0.10614,5e-05,13.16258]
[1776204667944,50.65,74318.18,27.5,-0.10614,5e-05,13.16258]
[1776204668955,50.65,74320.78,27.5,-0.10601,5e-05,13.15151]
[1776204671641,50.65,74328.07,27.5,-0.10565,5e-05,13.12018]
[1776204671681,50.65,74328.07,27.5,-0.10565,5e-05,13.12018]
[1776204672003,50.65,74329.7,27.5,-0.10557,5e-05,13.11328]
[1776204673359,50.65,74331.08,27.5,-0.1055,5e-05,13.10747]
[1776204674115,50.66,74344.48,27.5,-0.10483,5e-05,13.04968]
[1776204674369,50.66,74359.25,27.5,-0.1041,5e-05,12.98615]
[1776204679845,50.66,74359.75,27.5,-0.10409,5e-05,12.98548]
[1776204685342,50.67,74364.77,27.5,-0.10387,5e-05,12.96617]
[1776204687723,50.67,74365.25,27.5,-0.10385,5e-05,12.96448]
[1776204687958,50.67,74365.25,27.5,-0.10385,5e-05,12.96448]
[1776204688053,50.67,74365.25,27.5,-0.10385,5e-05,12.96448]
[1776204688053,50.67,74367.03,27.5,-0.10377,5e-05,12.9572]
[1776204690754,50.67,74367.75,27.5,-0.10374,5e-05,12.95491]
[1776204690897,50.67,74367.75,27.5,-0.10374,5e-05,12.95491]
[1776204690956,50.67,74367.75,27.5,-0.10374,5e-05,12.95491]
[1776204692273,50.67,74376.99,27.5,-0.10327,5e-05,12.91265]
[1776204692283,50.67,74376.99,27.5,-0.10327,5e-05,12.91265]
[1776204692394,50.67,74378.09,27.5,-0.10322,5e-05,12.9084]
[1776204693319,50.67,74378.09,27.5,-0.10322,5e-05,12.9084]
[1776204693874,50.67,74378.09,27.5,-0.10322,5e-05,12.9084]
[1776204693926,50.67,74379.36,27.5,-0.10316,5e-05,12.9032]
[1776204694190,50.67,74379.36,27.5,-0.10316,5e-05,12.9032]
[1776204695135,50.68,74378.74,27.5,-0.1032,5e-05,12.90637]
[1776204695490,50.68,74378.74,27.5,-0.1032,5e-05,12.90637]
[1776204695704,50.68,74378.74,27.5,-0.1032,5e-05,12.90637]
[1776204695741,50.68,74378.74,27.5,-0.1032,5e-05,12.90637]
[1776204695907,50.68,74378.74,27.5,-0.1032,5e-05,12.90637]
[1776204696003,50.68,74392.61,27.5,-0.10252,5e-05,12.847]
[1776204701471,50.68,74385.79,27.5,-0.10288,5e-05,12.87846]
[1776204706763,50.68,74393.52,27.5,-0.10251,5e-05,12.84649]
[1776204711518,50.69,74389.83,27.5,-0.10271,5e-05,12.86417]
[1776204711541,50.69,74390.29,27.5,-0.10269,5e-05,12.86254]
[1776204712187,50.69,74390.29,27.5,-0.10269,5e-05,12.86254]
[1776204713508,50.69,74388.27,27.5,-0.1028,5e-05,12.87179]
[1776204713555,50.69,74388.32,27.5,-0.1028,5e-05,12.87212]
[1776204714468,50.69,74388.32,27.5,-0.1028,5e-05,12.87212]
[1776204714562,50.69,74388.02,27.5,-0.10282,5e-05,12.87374]
[1776204718225,50.7,74386.75,27.5,-0.1029,5e-05,12.88083]
[1776204718590,50.7,74393.24,27.5,-0.10259,5e-05,12.85348]
[1776204721611,50.71,74405.4,27.5,-0.10205,5e-05,12.80638]
[1776204726733,50.73,74398.92,27.5,-0.10243,5e-05,12.83968]
[1776204730495,50.73,74400.85,27.5,-0.10235,5e-05,12.83256]
[1776204731021,50.73,74400.85,27.5,-0.10235,5e-05,12.83256]
[1776204736440,50.74,74405.37,27.5,-0.10216,5e-05,12.81605]
[1776204737896,50.74,74405.74,27.5,-0.10214,5e-05,12.81488]
[1776204739155,50.74,74405.93,27.5,-0.10214,5e-05,12.81448]
[1776204740065,50.74,74399.24,27.5,-0.10247,5e-05,12.8438]
[1776204741075,50.74,74397.5,27.5,-0.10256,5e-05,12.85183]
[1776204741924,50.74,74396.75,27.5,-0.1026,5e-05,12.85541]
[1776204743010,50.74,74394.49,27.5,-0.10272,5e-05,12.86566]
[1776204745004,50.75,74394.16,27.5,-0.10275,5e-05,12.86794]
[1776204746413,50.75,74393.68,27.5,-0.10278,5e-05,12.87086]
[1776204751870,50.75,74406.38,27.5,-0.10216,5e-05,12.8154]
[1776204756922,50.76,74398.28,27.5,-0.10258,5e-05,12.85173]
[1776204758098,50.76,74396.02,27.5,-0.10269,5e-05,12.86178]
[1776204758927,50.76,74381.32,27.5,-0.10342,5e-05,12.92576]
[1776204759891,50.76,74381.32,27.5,-0.10342,5e-05,12.92576]
[1776204762127,50.76,74379.79,27.5,-0.1035,5e-05,12.93298]
[1776204766947,50.77,74386.46,27.5,-0.1032,5e-05,12.90609]
[1776204772020,50.77,74388.15,27.5,-0.10313,5e-05,12.90061]
[1776204777055,50.78,74389.82,27.5,-0.10306,5e-05,12.89482]
[1776204779966,50.78,74390.06,27.5,-0.10306,5e-05,12.89408]
[1776204783751,50.78,74390.94,27.5,-0.10303,5e-05,12.89172]
[1776204789139,50.79,74382.7,27.5,-0.10346,5e-05,12.92972]
[1776204794174,50.79,74383.26,27.5,-0.10346,5e-05,12.92947]
[1776204799213,50.8,74369.51,27.5,-0.10416,5e-05,12.99061]
[1776204804247,50.8,74363.88,27.5,-0.10446,5e-05,13.0165]
[1776204812574,50.81,74366.35,27.5,-0.10435,5e-05,13.00734]
[1776204812760,50.81,74366.35,27.5,-0.10435,5e-05,13.00734]
[1776204814764,50.81,74382.08,27.5,-0.10357,5e-05,12.93791]
[1776204820558,50.82,74385.39,27.5,-0.10343,5e-05,12.92625]
[1776204821441,50.82,74385.54,27.5,-0.10343,5e-05,12.92604]
[1776204822143,50.82,74385.54,27.5,-0.10343,5e-05,12.92604]
[1776204822161,50.82,74386.75,27.5,-0.10338,5e-05,12.92127]
[1776204822407,50.82,74386.75,27.5,-0.10338,5e-05,12.92127]
[1776204822479,50.82,74400.75,27.5,-0.10269,5e-05,12.86123]
[1776204827681,50.82,74397.8,27.5,-0.10285,5e-05,12.87515]
[1776204827997,50.82,74397.8,27.5,-0.10285,5e-05,12.87515]
[1776204828058,50.82,74397.8,27.5,-0.10285,5e-05,12.87515]
[1776204828098,50.82,74400.37,27.5,-0.10273,5e-05,12.86444]
[1776204828610,50.82,74400.37,27.5,-0.10273,5e-05,12.86444]
[1776204828621,50.82,74409.27,27.5,-0.10229,5e-05,12.82641]
[1776204830265,50.82,74409.27,27.5,-0.10229,5e-05,12.82641]
[1776204830294,50.82,74405.65,27.5,-0.10247,5e-05,12.84229]
[1776204830750,50.82,74405.65,27.5,-0.10247,5e-05,12.84229]
[1776204832246,50.82,74406.12,27.5,-0.10245,5e-05,12.84063]
[1776204832288,50.82,74406.12,27.5,-0.10245,5e-05,12.84063]
[1776204832307,50.83,74406.54,27.5,-0.10243,5e-05,12.83896]
[1776204834321,50.83,74406.89,27.5,-0.10242,5e-05,12.83795]
[1776204834788,50.83,74406.89,27.5,-0.10242,5e-05,12.83795]
[1776204834813,50.83,74406.89,27.5,-0.10242,5e-05,12.83795]
[1776204836719,50.83,74404.41,27.5,-0.10255,5e-05,12.84928]
[1776204836744,50.83,74404.41,27.5,-0.10255,5e-05,12.84928]
[1776204837112,50.83,74404.41,27.5,-0.10255,5e-05,12.84928]
[1776204838895,50.83,74391.56,27.5,-0.10319,5e-05,12.90523]
[1776204842093,50.83,74388.65,27.5,-0.10335,5e-05,12.91901]
[1776204842608,50.83,74387.45,27.5,-0.10341,5e-05,12.92458]
[1776204846201,50.84,74382.4,27.5,-0.10367,5e-05,12.94685]
[1776204849943,50.84,74372.8,27.5,-0.10415,5e-05,12.9891]
[1776204855878,50.84,74370.62,27.5,-0.10428,5e-05,13.00021]
[1776204856745,50.84,74370.62,27.5,-0.10428,5e-05,13.00048]
[1776204856750,50.84,74369.72,27.5,-0.10433,5e-05,13.00463]
[1776204858994,50.85,74368.94,27.5,-0.10437,5e-05,13.00826]
[1776204860975,50.85,74368.88,27.5,-0.10438,5e-05,13.00879]
[1776204869273,50.85,74368.81,27.5,-0.1044,5e-05,13.01069]
[1776204871733,50.85,74368.81,27.5,-0.10442,5e-05,13.01227]
[1776204871834,50.86,74368.81,27.5,-0.1044,5e-05,13.00918]
[1776204876735,50.86,74368.78,27.5,-0.10441,5e-05,13.01006]
[1776204876836,50.86,74368.78,27.5,-0.10441,5e-05,13.01055]
[1776204882809,50.86,74369.11,27.5,-0.10441,5e-05,13.01066]
[1776204887846,50.87,74372.53,27.5,-0.10426,5e-05,12.99728]
[1776204892879,50.87,74371.28,27.5,-0.10433,5e-05,13.00401]
[1776204895624,50.87,74369.41,27.5,-0.10443,5e-05,13.01258]
[1776204896361,50.87,74369.41,27.5,-0.10443,5e-05,13.01258]
[1776204897361,50.87,74359.88,27.5,-0.10491,5e-05,13.05382]
[1776204898075,50.87,74352.95,27.5,-0.10526,5e-05,13.08384]
[1776204898334,50.87,74352.95,27.5,-0.10526,5e-05,13.08384]
[1776204898317,50.87,74352.99,27.5,-0.10526,5e-05,13.08381]
[1776204901365,50.87,74351.47,27.5,-0.10534,5e-05,13.09108]
[1776204901480,50.87,74349.79,27.5,-0.10543,5e-05,13.09867]
[1776204904164,50.89,74331.58,27.5,-0.1064,5e-05,13.18245]
[1776204905705,50.91,74323.14,27.5,-0.10691,5e-05,13.22655]
[1776204906669,50.92,74322.57,27.5,-0.10697,5e-05,13.23235]
[1776204906978,50.92,74322.5,27.5,-0.10698,5e-05,13.23298]
[1776204912012,50.92,74315.75,27.5,-0.10734,5e-05,13.26379]
[1776204912477,50.92,74315.75,27.5,-0.10734,5e-05,13.26379]
[1776204914533,50.92,74315.71,27.5,-0.10735,5e-05,13.26425]
[1776204914564,50.92,74315.71,27.5,-0.10735,5e-05,13.26425]
[1776204914855,50.92,74315.71,27.5,-0.10735,5e-05,13.26425]
[1776204916690,50.92,74316.79,27.5,-0.1073,5e-05,13.26045]
[1776204917141,50.93,74316.79,27.5,-0.1073,5e-05,13.26075]
[1776204923089,50.93,74326.03,27.5,-0.10686,5e-05,13.22285]
[1776204926706,50.93,74328.08,27.5,-0.10677,5e-05,13.21505]
[1776204927118,50.93,74328.39,27.5,-0.10676,5e-05,13.21407]
[1776204931700,50.94,74328.69,27.5,-0.10674,5e-05,13.21093]
[1776204932153,50.94,74329.92,27.5,-0.10668,5e-05,13.206]
[1776204934303,50.94,74329.96,27.5,-0.10668,5e-05,13.2062]
[1776204934323,50.94,74328.3,27.5,-0.10677,5e-05,13.21374]
[1776204934853,50.94,74328.3,27.5,-0.10677,5e-05,13.21374]
[1776204935285,50.94,74310.86,27.5,-0.10765,5e-05,13.28945]
[1776204936442,50.94,74310.86,27.5,-0.10765,5e-05,13.28945]
[1776204936223,50.94,74298.07,27.5,-0.10831,5e-05,13.34506]
[1776204939224,50.94,74289.24,27.5,-0.10876,5e-05,13.38362]
[1776204939233,50.94,74289.24,27.5,-0.10876,5e-05,13.38362]
[1776204939268,50.94,74289.34,27.5,-0.10876,5e-05,13.3833]
[1776204943237,50.95,74288.69,27.5,-0.1088,5e-05,13.38711]
[1776204948060,50.95,74280.78,27.5,-0.10922,5e-05,13.42293]
[1776204953367,50.95,74268.58,27.5,-0.10986,5e-05,13.47728]
[1776204956669,50.96,74278.9,27.5,-0.10934,5e-05,13.43308]
[1776204962432,50.96,74285.43,27.5,-0.10902,5e-05,13.40638]
[1776204965007,50.96,74283.74,27.5,-0.10912,5e-05,13.41429]
[1776204965045,50.96,74283.74,27.5,-0.10912,5e-05,13.41429]
[1776204965107,50.96,74283.74,27.5,-0.10912,5e-05,13.41429]
[1776204965112,50.96,74283.74,27.5,-0.10912,5e-05,13.41429]
[1776204965398,50.96,74283.74,27.5,-0.10912,5e-05,13.41429]
[1776204965431,50.96,74283.74,27.5,-0.10912,5e-05,13.41429]
[1776204965416,50.96,74283.74,27.5,-0.10912,5e-05,13.41456]
[1776204968417,50.96,74297.43,27.5,-0.10843,5e-05,13.35554]
[1776204974184,50.97,74299.46,27.5,-0.10833,5e-05,13.3475]
[1776204976392,50.97,74299.94,27.5,-0.10831,5e-05,13.34559]
[1776204981565,50.97,74306.93,27.5,-0.10797,5e-05,13.31696]
[1776204985642,50.97,74308.03,27.5,-0.10792,5e-05,13.31288]
[1776204991635,50.97,74299.54,27.5,-0.10835,5e-05,13.34758]
[1776204996670,50.98,74299.45,27.5,-0.10836,5e-05,13.34884]
[1776205001704,50.98,74298.79,27.5,-0.1084,5e-05,13.3526]
[1776205006740,50.98,74300.16,27.5,-0.10835,5e-05,13.34757]
[1776205012782,50.98,74299.85,27.5,-0.10837,5e-05,13.35004]
[1776205019832,50.99,74300.08,27.5,-0.10838,5e-05,13.35039]
[1776205024851,50.99,74301.11,27.5,-0.10833,5e-05,13.34672]
[1776205029902,50.99,74303.15,27.5,-0.10824,5e-05,13.33919]
[1776205034273,51.0,74302.45,27.5,-0.10829,5e-05,13.34286]
[1776205034375,51.0,74299.61,27.5,-0.10843,5e-05,13.35536]
[1776205039816,51.0,74292.56,27.5,-0.10881,5e-05,13.38781]
[1776205043587,51.0,74286.42,27.5,-0.10914,5e-05,13.41577]
[1776205046906,51.01,74283.27,27.5,-0.10931,5e-05,13.43032]
[1776205048326,51.01,74282.99,27.5,-0.10933,5e-05,13.43182]
[1776205050385,51.01,74282.03,27.5,-0.10939,5e-05,13.43654]
[1776205053279,51.01,74281.28,27.5,-0.10941,5e-05,13.43723]
[1776205061416,51.02,74281.08,27.5,-0.10944,5e-05,13.43969]
[1776205064405,51.02,74271.5,27.5,-0.10995,5e-05,13.48251]
[1776205065502,51.02,74268.79,27.5,-0.11009,5e-05,13.49446]
[1776205065522,51.02,74268.79,27.5,-0.11009,5e-05,13.49446]
[1776205066130,51.02,74267.79,27.5,-0.11014,5e-05,13.49897]
[1776205068487,51.02,74264.75,27.5,-0.1103,5e-05,13.51249]
[1776205069595,51.02,74264.42,27.5,-0.11032,5e-05,13.51421]
[1776205070393,51.02,74264.42,27.5,-0.11032,5e-05,13.51421]
[1776205073223,51.02,74262.24,27.5,-0.11044,5e-05,13.52409]
[1776205074343,51.02,74263.57,27.5,-0.11037,5e-05,13.51844]
[1776205079555,51.02,74269.92,27.5,-0.11005,5e-05,13.4916]
[1776205086029,51.03,74273.09,27.5,-0.10991,5e-05,13.47925]
[1776205086033,51.03,74273.09,27.5,-0.10991,5e-05,13.47925]
[1776205086329,51.03,74260.58,27.5,-0.11055,5e-05,13.53374]
[1776205089316,51.03,74247.86,27.5,-0.11121,5e-05,13.58923]
[1776205092619,51.03,74247.01,27.5,-0.11126,5e-05,13.59298]
[1776205092795,51.03,74247.01,27.5,-0.11126,5e-05,13.59298]
[1776205093209,51.03,74247.01,27.5,-0.11126,5e-05,13.59298]
[1776205093438,51.03,74247.01,27.5,-0.11126,5e-05,13.59298]
[1776205093442,51.03,74247.01,27.5,-0.11126,5e-05,13.59298]
[1776205093496,51.03,74247.01,27.5,-0.11126,5e-05,13.59298]
[1776205093531,51.03,74223.85,27.5,-0.11246,5e-05,13.69382]
[1776205094779,51.03,74217.56,27.5,-0.11279,5e-05,13.72131]
[1776205096424,51.03,74216.09,27.5,-0.11287,5e-05,13.72773]
[1776205097383,51.03,74214.27,27.5,-0.11296,5e-05,13.73568]
[1776205097809,51.03,74213.95,27.5,-0.11298,5e-05,13.73707]
[1776205103155,51.03,74219.46,27.5,-0.11269,5e-05,13.71304]
[1776205103825,51.03,74218.37,27.5,-0.11275,5e-05,13.71782]
[1776205104263,51.03,74218.37,27.5,-0.11275,5e-05,13.71782]
[1776205108439,51.03,74218.04,27.5,-0.11277,5e-05,13.71934]
[1776205108441,51.03,74218.04,27.5,-0.11277,5e-05,13.71934]
[1776205108991,51.03,74219.32,27.5,-0.1127,5e-05,13.7138]
[1776205114495,51.03,74206.51,27.5,-0.11335,5e-05,13.76626]
[1776205117200,51.03,74206.67,27.5,-0.11334,5e-05,13.76547]
[1776205117298,51.03,74206.67,27.5,-0.11334,5e-05,13.76547]
[1776205117377,51.03,74206.67,27.5,-0.11334,5e-05,13.76547]
[1776205118220,51.03,74199.41,27.5,-0.11372,5e-05,13.79714]
[1776205119858,51.03,74188.78,27.5,-0.11428,5e-05,13.84347]
[1776205123309,51.03,74189.18,27.5,-0.11426,5e-05,13.84144]
[1776205128174,51.03,74188.12,27.5,-0.1143,5e-05,13.84516]
[1776205128461,51.03,74188.12,27.5,-0.1143,5e-05,13.84516]
[1776205128593,51.03,74178.96,27.5,-0.11479,5e-05,13.88508]
[1776205128854,51.03,74178.96,27.5,-0.11479,5e-05,13.88508]
[1776205128861,51.03,74178.96,27.5,-0.11479,5e-05,13.88508]
[1776205129097,51.03,74178.96,27.5,-0.11479,5e-05,13.88508]
[1776205129354,51.03,74178.96,27.5,-0.11479,5e-05,13.88508]
[1776205129366,51.03,74178.96,27.5,-0.11479,5e-05,13.88508]
[1776205129600,51.03,74167.13,27.5,-0.11541,5e-05,13.93694]
[1776205134044,51.03,74158.04,27.5,-0.1159,5e-05,13.97712]
[1776205134158,51.03,74158.04,27.5,-0.1159,5e-05,13.97712]
[1776205134683,51.03,74158.04,27.5,-0.1159,5e-05,13.97721]
[1776205134848,51.03,74158.04,27.5,-0.1159,5e-05,13.97721]
[1776205134960,51.03,74158.04,27.5,-0.1159,5e-05,13.97721]
[1776205136650,51.03,74143.53,27.5,-0.11668,5e-05,14.04097]
[1776205138910,51.03,74142.63,27.5,-0.11673,5e-05,14.04487]
[1776205139462,51.03,74142.63,27.5,-0.11673,5e-05,14.04487]
[1776205144281,51.03,74142.91,27.5,-0.11671,5e-05,14.04345]
[1776205144848,51.03,74142.93,27.5,-0.11671,5e-05,14.04332]
[1776205151552,51.03,74143.46,27.5,-0.11668,5e-05,14.0408]
[1776205152494,51.03,74145.53,27.5,-0.11657,5e-05,14.03164]
[1776205154440,51.03,74148.86,27.5,-0.11639,5e-05,14.017]
[1776205156103,51.03,74157.18,27.5,-0.11594,5e-05,13.98055]
[1776205156116,51.03,74157.18,27.5,-0.11594,5e-05,13.98055]
[1776205156398,51.03,74156.88,27.5,-0.11596,5e-05,13.98193]
[1776205157879,51.03,74167.21,27.5,-0.11541,5e-05,13.93652]
[1776205157930,51.03,74167.21,27.5,-0.11541,5e-05,13.93652]
[1776205158310,51.03,74167.21,27.5,-0.11541,5e-05,13.93652]
[1776205158344,51.03,74167.96,27.5,-0.11537,5e-05,13.93317]
[1776205158980,51.03,74167.96,27.5,-0.11537,5e-05,13.93317]
[1776205159587,51.03,74167.96,27.5,-0.11537,5e-05,13.93317]
[1776205159633,51.02,74182.69,27.5,-0.11458,5e-05,13.86841]
[1776205161071,51.02,74181.93,27.5,-0.11462,5e-05,13.87157]
[1776205166486,51.02,74185.13,27.5,-0.11445,5e-05,13.85779]
[1776205171900,51.03,74187.9,27.5,-0.11429,5e-05,13.84273]
[1776205176936,51.03,74179.63,27.5,-0.11473,5e-05,13.87927]
[1776205181970,51.03,74169.24,27.5,-0.11528,5e-05,13.92467]
[1776205187005,51.03,74169.97,27.5,-0.11524,5e-05,13.92121]
[1776205192316,51.03,74172.37,27.5,-0.11511,5e-05,13.91052]
[1776205195587,51.03,74160.05,27.5,-0.11577,5e-05,13.96433]
[1776205200741,51.02,74151.72,27.5,-0.1162,5e-05,14.00009]
[1776205206139,51.02,74153.46,27.5,-0.1161,5e-05,13.99157]
[1776205211174,51.02,74155.8,27.5,-0.11597,5e-05,13.9807]
[1776205216163,51.02,74153.51,27.5,-0.11608,5e-05,13.99024]
[1776205219715,51.02,74150.3,27.5,-0.11625,5e-05,14.00426]
[1776205219722,51.02,74149.67,27.5,-0.11629,5e-05,14.00705]
[1776205220309,51.02,74149.67,27.5,-0.11629,5e-05,14.00705]
[1776205220371,51.02,74141.75,27.5,-0.11671,5e-05,14.04185]
[1776205220768,51.02,74141.75,27.5,-0.11671,5e-05,14.04185]
[1776205222547,51.02,74134.21,27.5,-0.11712,5e-05,14.07495]
[1776205225730,51.02,74134.07,27.5,-0.11712,5e-05,14.07533]
[1776205225766,51.02,74135.57,27.5,-0.11704,5e-05,14.06866]
[1776205225905,51.02,74135.57,27.5,-0.11704,5e-05,14.06866]
[1776205226395,51.02,74135.57,27.5,-0.11704,5e-05,14.06866]
[1776205226512,51.02,74135.57,27.5,-0.11704,5e-05,14.06866]
[1776205226657,51.02,74119.98,27.5,-0.11788,5e-05,14.13714]
[1776205226780,51.02,74119.98,27.5,-0.11788,5e-05,14.13714]
[1776205227569,51.02,74101.12,27.5,-0.1189,5e-05,14.22003]
[1776205228631,51.02,74101.12,27.5,-0.1189,5e-05,14.22003]
[1776205228679,51.02,74101.12,27.5,-0.1189,5e-05,14.22003]
[1776205228710,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205228783,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205228858,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205228905,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205229112,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205229165,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205229705,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205229718,51.02,74096.62,27.5,-0.11915,5e-05,14.23957]
[1776205229704,51.01,74082.33,27.5,-0.11992,5e-05,14.30238]
[1776205230307,51.01,74079.59,27.5,-0.12007,5e-05,14.31435]
[1776205235419,51.01,74085.98,27.5,-0.11969,5e-05,14.28193]
[1776205236966,51.01,74093.8,27.5,-0.11926,5e-05,14.24707]
[1776205238900,51.01,74079.22,27.5,-0.12005,5e-05,14.31109]
[1776205238962,51.01,74079.22,27.5,-0.12005,5e-05,14.31109]
[1776205239370,51.01,74078.56,27.5,-0.12009,5e-05,14.31377]
[1776205239828,51.01,74078.56,27.5,-0.12009,5e-05,14.31377]
[1776205240377,51.01,74078.06,27.5,-0.12011,5e-05,14.31593]
[1776205246420,51.01,74078.67,27.5,-0.12006,5e-05,14.31183]
[1776205248070,51.01,74077.58,27.5,-0.12012,5e-05,14.31641]
[1776205248133,51.01,74077.58,27.5,-0.12012,5e-05,14.31641]
[1776205248152,51.01,74077.58,27.5,-0.12012,5e-05,14.31641]
[1776205248592,51.01,74077.58,27.5,-0.12012,5e-05,14.31641]
[1776205248696,51.0,74068.66,27.5,-0.12061,6e-05,14.35557]
[1776205248807,51.0,74068.66,27.5,-0.12061,6e-05,14.35557]
[1776205249078,51.0,74068.66,27.5,-0.12061,6e-05,14.35557]
[1776205249114,51.0,74068.66,27.5,-0.12061,6e-05,14.35557]
[1776205249492,51.0,74059.54,27.5,-0.12111,6e-05,14.39578]
[1776205249928,51.0,74059.54,27.5,-0.12111,6e-05,14.39578]
[1776205250711,51.0,74059.54,27.5,-0.12111,6e-05,14.39578]
[1776205251935,51.0,74069.16,27.5,-0.12057,6e-05,14.35279]
[1776205251976,51.0,74069.16,27.5,-0.12057,6e-05,14.35279]
[1776205254846,51.0,74071.21,27.5,-0.12045,5e-05,14.34289]
[1776205260519,51.0,74080.29,27.5,-0.11993,5e-05,14.30141]
[1776205266562,50.99,74083.51,27.5,-0.11974,5e-05,14.28605]
[1776205271557,50.99,74076.55,27.5,-0.12012,5e-05,14.31607]
[1776205272185,50.99,74077.3,27.5,-0.12007,5e-05,14.31254]
[1776205272604,50.99,74077.67,27.5,-0.12005,5e-05,14.3107]
[1776205277638,50.99,74078.1,27.5,-0.12003,5e-05,14.30873]
[1776205279505,50.99,74077.74,27.5,-0.12005,5e-05,14.31031]
[1776205279659,50.99,74081.21,27.5,-0.11986,5e-05,14.29497]
[1776205283309,50.99,74086.13,27.5,-0.11958,5e-05,14.27271]
[1776205283688,50.99,74086.13,27.5,-0.11958,5e-05,14.27271]
[1776205284245,50.99,74087.09,27.5,-0.11953,5e-05,14.26833]
[1776205289729,50.99,74094.07,27.5,-0.11914,5e-05,14.2369]
[1776205294764,50.99,74096.62,27.5,-0.11897,5e-05,14.22186]
[1776205299799,50.99,74093.2,27.5,-0.11915,5e-05,14.23661]
[1776205305642,50.98,74083.6,27.5,-0.11967,5e-05,14.27846]
[1776205305990,50.98,74083.2,27.5,-0.11969,5e-05,14.28007]
[1776205308191,50.98,74077.23,27.5,-0.12001,5e-05,14.30609]
[1776205313900,50.98,74067.82,27.5,-0.12052,6e-05,14.34707]
[1776205316765,50.98,74067.67,27.5,-0.12053,6e-05,14.34766]
[1776205316924,50.98,74070.22,27.5,-0.12039,6e-05,14.3363]
[1776205317702,50.98,74072.74,27.5,-0.12025,5e-05,14.3251]
[1776205321645,50.98,74076.68,27.5,-0.12003,5e-05,14.30764]
[1776205321669,50.98,74076.68,27.5,-0.12003,5e-05,14.30764]
[1776205326679,50.98,74077.42,27.5,-0.11999,5e-05,14.30431]
[1776205326735,50.98,74077.42,27.5,-0.11999,5e-05,14.30431]
[1776205326744,50.98,74077.41,27.5,-0.11999,5e-05,14.30434]
[1776205331890,50.98,74072.01,27.5,-0.12029,5e-05,14.32817]
[1776205334432,50.98,74068.86,27.5,-0.12046,6e-05,14.34202]
[1776205340718,50.98,74067.27,27.5,-0.12055,6e-05,14.34874]
[1776205344842,50.98,74067.8,27.5,-0.12051,6e-05,14.34607]
[1776205349146,50.98,74079.8,27.5,-0.11985,5e-05,14.29275]
[1776205351689,50.98,74080.04,27.5,-0.11984,5e-05,14.29171]
[1776205351789,50.98,74081.8,27.5,-0.11972,5e-05,14.28056]
[1776205354117,50.98,74082.48,27.5,-0.11968,5e-05,14.27761]
[1776205354224,50.98,74082.48,27.5,-0.11968,5e-05,14.27761]
[1776205360549,50.98,74092.69,27.5,-0.11912,5e-05,14.232]
[1776205362180,50.98,74092.56,27.5,-0.11912,5e-05,14.23241]
[1776205366950,50.97,74092.38,27.5,-0.11913,5e-05,14.23281]
[1776205369138,50.97,74105.78,27.5,-0.11839,5e-05,14.17345]
[1776205374487,50.97,74104.6,27.5,-0.11845,5e-05,14.17801]
[1776205375902,50.97,74102.64,27.5,-0.11855,5e-05,14.18632]
[1776205381370,50.97,74104.24,27.5,-0.11846,5e-05,14.17902]
[1776205386405,50.97,74104.91,27.5,-0.11843,5e-05,14.17607]
[1776205387014,50.97,74104.91,27.5,-0.11843,5e-05,14.17607]
[1776205389598,50.97,74090.87,27.5,-0.11919,5e-05,14.23796]
[1776205390188,50.97,74103.35,27.5,-0.11851,5e-05,14.18282]
[1776205390200,50.97,74103.35,27.5,-0.11851,5e-05,14.18282]
[1776205390208,50.97,74103.35,27.5,-0.11851,5e-05,14.18282]
[1776205390532,50.97,74112.29,27.5,-0.11802,5e-05,14.14341]
[1776205394614,50.97,74120.98,27.5,-0.11755,5e-05,14.10477]
[1776205394712,50.97,74120.98,27.5,-0.11755,5e-05,14.10477]
[1776205394877,50.97,74121.52,27.5,-0.11752,5e-05,14.10231]
[1776205396720,50.97,74128.1,27.5,-0.11716,5e-05,14.07325]
[1776205396821,50.97,74130.85,27.5,-0.11701,5e-05,14.0611]
[1776205398889,50.97,74130.85,27.5,-0.11701,5e-05,14.06108]
[1776205399274,50.97,74132.7,27.5,-0.11691,5e-05,14.05291]
[1776205399496,50.97,74138.63,27.5,-0.11659,5e-05,14.02683]
[1776205400729,50.97,74138.63,27.5,-0.11659,5e-05,14.02683]
[1776205400754,50.97,74140.58,27.5,-0.11649,5e-05,14.01809]
[1776205400983,50.97,74140.58,27.5,-0.11649,5e-05,14.01809]
[1776205401693,50.97,74140.58,27.5,-0.11649,5e-05,14.01809]
[1776205401711,50.97,74138.66,27.5,-0.11659,5e-05,14.02656]
[1776205402638,50.97,74138.66,27.5,-0.11659,5e-05,14.02656]
[1776205402738,50.97,74138.07,27.5,-0.11662,5e-05,14.02898]
[1776205403636,50.97,74138.07,27.5,-0.11662,5e-05,14.02898]
[1776205410572,50.97,74131.32,27.5,-0.11698,5e-05,14.05844]
[1776205411768,50.97,74131.32,27.5,-0.11698,5e-05,14.05844]
[1776205413773,50.97,74132.84,27.5,-0.11688,5e-05,14.04831]
[1776205415400,50.97,74133.79,27.5,-0.11682,5e-05,14.0441]
[1776205420643,50.97,74133.38,27.5,-0.11685,5e-05,14.04584]
[1776205426685,50.97,74133.83,27.5,-0.11682,5e-05,14.04378]
[1776205431722,50.97,74133.77,27.5,-0.11682,5e-05,14.04396]
[1776205432150,50.97,74133.77,27.5,-0.11682,5e-05,14.04396]
[1776205434759,50.97,74133.77,27.5,-0.11682,5e-05,14.04392]
[1776205438035,50.97,74129.48,27.5,-0.11705,5e-05,14.06263]
[1776205440987,50.96,74128.86,27.5,-0.11708,5e-05,14.06518]
[1776205446827,50.96,74126.15,27.5,-0.11722,5e-05,14.07664]
[1776205451861,50.96,74129.32,27.5,-0.11705,5e-05,14.0623]
[1776205456897,50.96,74129.74,27.5,-0.11702,5e-05,14.06012]
[1776205457235,50.96,74129.74,27.5,-0.11702,5e-05,14.06012]
[1776205457861,50.96,74129.74,27.5,-0.11702,5e-05,14.06012]
[1776205457903,50.96,74119.23,27.5,-0.11759,5e-05,14.10631]
[1776205462963,50.96,74117.65,27.5,-0.11767,5e-05,14.11335]
[1776205468980,50.96,74112.74,27.5,-0.11794,5e-05,14.13526]
[1776205474016,50.96,74104.79,27.5,-0.11835,5e-05,14.16694]
[1776205479088,50.96,74105.04,27.5,-0.11834,5e-05,14.16572]
[1776205485094,50.96,74106.06,27.5,-0.11828,5e-05,14.16105]
[1776205490129,50.96,74108.33,27.5,-0.11816,5e-05,14.15104]
[1776205494775,50.96,74108.52,27.5,-0.11815,5e-05,14.15023]
[1776205494802,50.96,74108.9,27.5,-0.11813,5e-05,14.14857]
[1776205500313,50.96,74113.04,27.5,-0.11789,5e-05,14.12933]
[1776205502076,50.96,74113.04,27.5,-0.11789,5e-05,14.12933]
[1776205502092,50.96,74113.04,27.5,-0.11789,5e-05,14.12933]
[1776205502501,50.96,74110.27,27.5,-0.11804,5e-05,14.14125]
[1776205505050,50.96,74105.23,27.5,-0.11831,5e-05,14.16349]
[1776205511459,50.96,74105.23,27.5,-0.11831,5e-05,14.1635]
[1776205517745,50.96,74105.11,27.5,-0.11832,5e-05,14.16405]
[1776205523475,50.96,74099.07,27.5,-0.11864,5e-05,14.19047]
[1776205528510,50.96,74098.61,27.5,-0.11867,5e-05,14.19229]
[1776205532539,50.96,74084.38,27.5,-0.11942,5e-05,14.25145]
[1776205533842,50.96,74084.38,27.5,-0.11942,5e-05,14.25145]
[1776205534218,50.96,74084.49,27.5,-0.11941,5e-05,14.25083]
[1776205539586,50.95,74079.93,27.5,-0.11965,5e-05,14.27022]
[1776205543267,50.95,74080.58,27.5,-0.11961,5e-05,14.2667]
[1776205543308,50.95,74080.58,27.5,-0.11961,5e-05,14.2667]
[1776205543616,50.95,74085.06,27.5,-0.11936,5e-05,14.24676]
[1776205548651,50.95,74094.01,27.5,-0.11886,5e-05,14.20592]
[1776205550597,50.95,74094.03,27.5,-0.11885,5e-05,14.20558]
[1776205554364,50.95,74093.86,27.5,-0.11885,5e-05,14.20534]
[1776205554465,50.94,74093.86,27.5,-0.11885,5e-05,14.20509]
[1776205560739,50.94,74094.35,27.5,-0.11882,5e-05,14.20265]
[1776205562591,50.94,74094.35,27.5,-0.11882,5e-05,14.20265]
[1776205562692,50.94,74094.35,27.5,-0.11882,5e-05,14.20257]
[1776205564635,50.94,74094.35,27.5,-0.11882,5e-05,14.20257]
[1776205564644,50.94,74094.35,27.5,-0.11881,5e-05,14.20211]
[1776205569802,50.94,74091.72,27.5,-0.11895,5e-05,14.21356]
[1776205574839,50.94,74085.9,27.5,-0.11927,5e-05,14.23901]
[1776205579872,50.94,74086.7,27.5,-0.11922,5e-05,14.23504]
[1776205584907,50.94,74085.87,27.5,-0.11926,5e-05,14.23828]
[1776205585195,50.94,74085.87,27.5,-0.11926,5e-05,14.23828]
[1776205590949,50.94,74087.51,27.5,-0.11917,5e-05,14.23142]
[1776205595984,50.94,74087.86,27.5,-0.11914,5e-05,14.22697]
[1776205599674,50.94,74093.14,27.5,-0.11885,5e-05,14.20399]
[1776205601623,50.94,74094.68,27.5,-0.11877,5e-05,14.19728]
[1776205602444,50.94,74092.29,27.5,-0.1189,5e-05,14.20779]
[1776205608070,50.94,74091.33,27.5,-0.11895,5e-05,14.21188]
[1776205611449,50.94,74087.24,27.5,-0.11917,5e-05,14.22976]
[1776205617132,50.94,74083.48,27.5,-0.11938,5e-05,14.2467]
[1776205622167,50.94,74079.18,27.5,-0.11962,5e-05,14.266]
[1776205629794,50.94,74079.21,27.5,-0.11962,5e-05,14.26601]
[1776205631789,50.94,74080.2,27.5,-0.11957,5e-05,14.26181]
[1776205635854,50.94,74081.85,27.5,-0.11947,5e-05,14.25417]
[1776205642308,50.94,74082.67,27.5,-0.11943,5e-05,14.25085]
[1776205647344,50.94,74082.66,27.5,-0.11944,5e-05,14.25122]
[1776205652379,50.95,74081.67,27.5,-0.11947,5e-05,14.25251]
[1776205657413,50.95,74083.81,27.5,-0.11936,5e-05,14.24339]
[1776205662449,50.95,74081.48,27.5,-0.11949,5e-05,14.25403]
[1776205667483,50.95,74078.95,27.5,-0.11963,5e-05,14.26546]
[1776205673525,50.95,74079.12,27.5,-0.11963,5e-05,14.26497]
[1776205680210,50.95,74078.25,27.5,-0.11967,5e-05,14.26894]
[1776205686618,50.95,74079.29,27.5,-0.11962,5e-05,14.26476]
[1776205692660,50.95,74079.24,27.5,-0.11963,5e-05,14.26526]
[1776205697695,50.95,74078.84,27.5,-0.11965,5e-05,14.26725]
[1776205703299,50.95,74079.1,27.5,-0.11964,5e-05,14.26629]
[1776205706602,50.95,74079.22,27.5,-0.11964,5e-05,14.26586]
[1776205706651,50.95,74079.22,27.5,-0.11964,5e-05,14.26586]
[1776205706651,50.95,74079.22,27.5,-0.11964,5e-05,14.26586]
[1776205706682,50.95,74079.22,27.5,-0.11964,5e-05,14.26586]
[1776205706910,50.95,74079.22,27.5,-0.11964,5e-05,14.26586]
[1776205707033,50.95,74079.22,27.5,-0.11964,5e-05,14.26586]
[1776205707078,50.95,74076.22,27.5,-0.1198,5e-05,14.27926]
[1776205707769,50.95,74062.87,27.5,-0.12054,6e-05,14.33832]
[1776205710408,50.95,74056.05,27.5,-0.12091,6e-05,14.36837]
[1776205716605,50.95,74051.93,27.5,-0.12111,6e-05,14.38267]
[1776205716773,50.95,74051.93,27.5,-0.12111,6e-05,14.38267]
[1776205720683,50.95,74051.96,27.5,-0.1211,6e-05,14.38187]
[1776205721387,50.95,74051.88,27.5,-0.1211,6e-05,14.38208]
[1776205721549,50.95,74051.88,27.5,-0.1211,6e-05,14.38208]
[1776205722338,50.95,74043.57,27.5,-0.12156,6e-05,14.41875]
[1776205726322,50.95,74037.44,27.5,-0.12189,6e-05,14.44503]
[1776205731937,50.94,74039.82,27.5,-0.12174,6e-05,14.43316]
[1776205735809,50.94,74039.57,27.5,-0.12175,6e-05,14.43363]
[1776205736130,50.94,74039.57,27.5,-0.12175,6e-05,14.43363]
[1776205736143,50.94,74027.92,27.5,-0.12239,6e-05,14.48507]
[1776205736305,50.94,74027.92,27.5,-0.12239,6e-05,14.48507]
[1776205736973,50.94,74024.14,27.5,-0.1226,6e-05,14.50156]
[1776205740982,50.94,74025.37,27.5,-0.12253,6e-05,14.49578]
[1776205743309,50.94,74024.42,27.5,-0.12258,6e-05,14.49967]
[1776205743317,50.94,74024.42,27.5,-0.12258,6e-05,14.49967]
[1776205744023,50.94,74023.37,27.5,-0.12264,6e-05,14.50422]
[1776205744310,50.94,74023.37,27.5,-0.12264,6e-05,14.50422]
[1776205747426,50.94,74024.73,27.5,-0.12255,6e-05,14.49724]
[1776205748051,50.93,74025.7,27.5,-0.12249,6e-05,14.49264]
[1776205750405,50.93,74025.65,27.5,-0.12249,6e-05,14.49276]
[1776205751506,50.93,74019.67,27.5,-0.12282,6e-05,14.5191]
[1776205751522,50.93,74019.67,27.5,-0.12282,6e-05,14.5191]
[1776205751689,50.93,74019.67,27.5,-0.12282,6e-05,14.5191]
[1776205751713,50.93,74019.67,27.5,-0.12282,6e-05,14.5191]
[1776205752079,50.93,74007.72,27.5,-0.12349,6e-05,14.57203]
[1776205752715,50.93,74007.72,27.5,-0.12349,6e-05,14.57203]
[1776205753000,50.93,74007.72,27.5,-0.12349,6e-05,14.57203]
[1776205753078,50.93,74007.72,27.5,-0.12349,6e-05,14.57203]
[1776205753108,50.93,73993.26,27.5,-0.12431,6e-05,14.63627]
[1776205758194,50.93,73993.38,27.5,-0.12429,6e-05,14.63521]
[1776205758228,50.93,73993.38,27.5,-0.12429,6e-05,14.63521]
[1776205759908,50.93,73994.39,27.5,-0.12423,6e-05,14.63046]
[1776205760526,50.93,73992.28,27.5,-0.12435,6e-05,14.63973]
[1776205761828,50.93,73987.42,27.5,-0.12462,6e-05,14.66121]
[1776205764830,50.93,73988.91,27.5,-0.12453,6e-05,14.65408]
[1776205766971,50.93,73990.17,27.5,-0.12446,6e-05,14.64818]
[1776205770147,50.93,73990.7,27.5,-0.12442,6e-05,14.6454]
[1776205770223,50.93,73996.25,27.5,-0.12411,6e-05,14.62058]
[1776205770577,50.93,73996.25,27.5,-0.12411,6e-05,14.62058]
[1776205770788,50.93,73996.25,27.5,-0.12411,6e-05,14.62058]
[1776205771230,50.93,73985.03,27.5,-0.12471,6e-05,14.66678]
[1776205772237,50.93,73970.45,27.5,-0.12554,6e-05,14.73159]
[1776205772769,50.93,73970.45,27.5,-0.12554,6e-05,14.73159]
[1776205773327,50.92,73968.22,27.5,-0.12566,6e-05,14.74136]
[1776205774252,50.92,73965.1,27.5,-0.12584,6e-05,14.75501]
[1776205779732,50.92,73959.55,27.5,-0.12615,6e-05,14.77911]
[1776205785329,50.92,73959.33,27.5,-0.12615,6e-05,14.77921]
[1776205786478,50.92,73959.33,27.5,-0.12615,6e-05,14.77921]
[1776205791722,50.92,73949.44,27.5,-0.1267,6e-05,14.82247]
[1776205799821,50.91,73951.8,27.5,-0.12655,6e-05,14.81031]
[1776205802423,50.91,73951.46,27.5,-0.12656,6e-05,14.81125]
[1776205806054,50.91,73942.91,27.5,-0.12704,6e-05,14.84856]
[1776205806118,50.91,73942.91,27.5,-0.12704,6e-05,14.84856]
[1776205806223,50.91,73942.91,27.5,-0.12704,6e-05,14.84856]
[1776205806315,50.91,73941.47,27.5,-0.12712,6e-05,14.85474]
[1776205806372,50.91,73941.47,27.5,-0.12712,6e-05,14.85474]
[1776205807020,50.91,73941.47,27.5,-0.12712,6e-05,14.85474]
[1776205807024,50.91,73941.47,27.5,-0.12712,6e-05,14.85474]
[1776205807587,50.91,73932.78,27.5,-0.12762,6e-05,14.89346]
[1776205810621,50.91,73925.07,27.5,-0.12806,6e-05,14.9274]
[1776205811030,50.91,73925.07,27.5,-0.12806,6e-05,14.9274]
[1776205812708,50.91,73925.0,27.5,-0.12806,6e-05,14.92734]
[1776205812775,50.91,73925.0,27.5,-0.12806,6e-05,14.92734]
[1776205812806,50.91,73925.0,27.5,-0.12806,6e-05,14.92734]
[1776205812827,50.91,73925.0,27.5,-0.12806,6e-05,14.92734]
[1776205812833,50.91,73925.0,27.5,-0.12806,6e-05,14.92734]
[1776205813119,50.91,73925.0,27.5,-0.12806,6e-05,14.92734]
[1776205813466,50.91,73926.13,27.5,-0.12799,6e-05,14.9221]
[1776205813664,50.9,73914.19,27.5,-0.12868,6e-05,14.97529]
[1776205819575,50.9,73916.33,27.5,-0.12853,6e-05,14.96416]
[1776205822444,50.9,73917.66,27.5,-0.12845,6e-05,14.95774]
[1776205828166,50.9,73920.37,27.5,-0.12828,6e-05,14.9445]
[1776205832153,50.89,73922.26,27.5,-0.12816,6e-05,14.93526]
[1776205832801,50.89,73922.19,27.5,-0.12814,6e-05,14.93197]
[1776205834557,50.89,73906.33,27.5,-0.12905,6e-05,15.00243]
[1776205843745,50.88,73903.98,27.5,-0.12915,6e-05,15.00998]
[1776205848781,50.88,73899.94,27.5,-0.12937,6e-05,15.02648]
[1776205853816,50.87,73899.81,27.5,-0.12935,6e-05,15.0254]
[1776205860030,50.87,73900.51,27.5,-0.1293,6e-05,15.02097]
[1776205866909,50.86,73901.52,27.5,-0.1292,6e-05,15.01368]
[1776205872106,50.86,73900.76,27.5,-0.12923,6e-05,15.01584]
[1776205872132,50.86,73900.76,27.5,-0.12923,6e-05,15.01584]
[1776205872343,50.86,73900.76,27.5,-0.12923,6e-05,15.01584]
[1776205872489,50.86,73900.76,27.5,-0.12923,6e-05,15.01584]
[1776205872283,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205872548,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205872644,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205872695,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205873222,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205873285,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205873349,50.86,73900.67,27.5,-0.12923,6e-05,15.01593]
[1776205873318,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205873915,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205874024,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205874087,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205874130,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205874259,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205874367,50.86,73886.7,27.5,-0.13004,6e-05,15.07823]
[1776205874264,50.86,73901.26,27.5,-0.12919,6e-05,15.01263]
[1776205875034,50.86,73901.26,27.5,-0.12919,6e-05,15.01263]
[1776205875278,50.86,73901.26,27.5,-0.12919,6e-05,15.01263]
[1776205875327,50.86,73935.22,27.5,-0.12723,6e-05,14.86054]
[1776205875494,50.86,73935.22,27.5,-0.12723,6e-05,14.86054]
[1776205875634,50.86,73935.22,27.5,-0.12723,6e-05,14.86054]
[1776205875685,50.86,73935.22,27.5,-0.12723,6e-05,14.86054]
[1776205876178,50.86,73935.22,27.5,-0.12723,6e-05,14.86054]
[1776205876313,50.86,73941.11,27.5,-0.12689,6e-05,14.83413]
[1776205876449,50.86,73941.11,27.5,-0.12689,6e-05,14.83413]
[1776205876504,50.86,73941.11,27.5,-0.12689,6e-05,14.83413]
[1776205876667,50.86,73941.11,27.5,-0.12689,6e-05,14.83413]
[1776205877028,50.86,73940.06,27.5,-0.12694,6e-05,14.83841]
[1776205877470,50.86,73940.06,27.5,-0.12694,6e-05,14.83841]
[1776205877816,50.86,73940.06,27.5,-0.12694,6e-05,14.83841]
[1776205878289,50.86,73932.32,27.5,-0.12738,6e-05,14.87291]
[1776205878785,50.86,73932.32,27.5,-0.12738,6e-05,14.87291]
[1776205878965,50.86,73932.32,27.5,-0.12738,6e-05,14.87291]
[1776205879002,50.85,73932.09,27.5,-0.12739,6e-05,14.87366]
[1776205879802,50.85,73932.09,27.5,-0.12739,6e-05,14.87366]
[1776205880007,50.85,73932.09,27.5,-0.12739,6e-05,14.87356]
[1776205883273,50.85,73934.75,27.5,-0.12723,6e-05,14.86112]
[1776205884100,50.85,73943.59,27.5,-0.12672,6e-05,14.82136]
[1776205884244,50.85,73943.59,27.5,-0.12672,6e-05,14.82136]
[1776205884283,50.85,73960.46,27.5,-0.12576,6e-05,14.74581]
[1776205885045,50.85,73986.64,27.5,-0.12427,6e-05,14.62882]
[1776205885659,50.85,73986.64,27.5,-0.12427,6e-05,14.62882]
[1776205886485,50.85,73986.64,27.5,-0.12427,6e-05,14.62882]
[1776205887420,50.85,74000.85,27.5,-0.12346,6e-05,14.5654]
[1776205887578,50.85,74000.85,27.5,-0.12346,6e-05,14.5654]
[1776205887996,50.85,74000.85,27.5,-0.12346,6e-05,14.5654]
[1776205888115,50.85,74000.85,27.5,-0.12346,6e-05,14.5654]
[1776205888175,50.85,74024.56,27.5,-0.12213,6e-05,14.4598]
[1776205889242,50.85,74037.23,27.5,-0.12143,6e-05,14.40332]
[1776205889673,50.85,74037.23,27.5,-0.12143,6e-05,14.40332]
[1776205890163,50.85,74037.23,27.5,-0.12143,6e-05,14.40332]
[1776205890344,50.85,74025.14,27.5,-0.1221,6e-05,14.45687]
[1776205890590,50.85,74025.14,27.5,-0.1221,6e-05,14.45687]
[1776205890802,50.85,74025.14,27.5,-0.1221,6e-05,14.45687]
[1776205891222,50.85,74025.14,27.5,-0.1221,6e-05,14.45687]
[1776205893416,50.85,74018.13,27.5,-0.12246,6e-05,14.48415]
[1776205893418,50.85,74017.73,27.5,-0.12248,6e-05,14.48567]
[1776205899147,50.85,74025.07,27.5,-0.12206,6e-05,14.45251]
[1776205899885,50.85,74025.07,27.5,-0.12206,6e-05,14.45251]
[1776205901707,50.85,74015.36,27.5,-0.1226,6e-05,14.49559]
[1776205903303,50.85,74016.78,27.5,-0.12252,6e-05,14.48919]
[1776205903653,50.84,74018.27,27.5,-0.12244,6e-05,14.48249]
[1776205903710,50.84,74018.27,27.5,-0.12244,6e-05,14.48249]
[1776205904056,50.84,74018.27,27.5,-0.12244,6e-05,14.48249]
[1776205904187,50.84,74031.23,27.5,-0.12172,6e-05,14.42485]
[1776205907456,50.84,74044.49,27.5,-0.12098,6e-05,14.36561]
[1776205910345,50.84,74044.77,27.5,-0.12096,6e-05,14.36419]
[1776205910358,50.84,74044.77,27.5,-0.12096,6e-05,14.36419]
[1776205912145,50.84,74054.95,27.5,-0.12039,6e-05,14.31891]
[1776205912263,50.84,74054.95,27.5,-0.12039,6e-05,14.31891]
[1776205912384,50.84,74054.95,27.5,-0.12039,6e-05,14.31891]
[1776205912350,50.84,74057.91,27.5,-0.12023,6e-05,14.30578]
[1776205912820,50.84,74057.91,27.5,-0.12023,6e-05,14.30578]
[1776205913253,50.84,74052.2,27.5,-0.12054,6e-05,14.33109]
[1776205914017,50.84,74052.2,27.5,-0.12054,6e-05,14.33109]
[1776205914266,50.84,74052.2,27.5,-0.12054,6e-05,14.33109]
[1776205918920,50.84,74045.63,27.5,-0.1209,6e-05,14.35985]
[1776205922267,50.84,74041.78,27.5,-0.12111,6e-05,14.37666]
[1776205922317,50.84,74043.81,27.5,-0.121,6e-05,14.36755]
[1776205922579,50.84,74043.81,27.5,-0.121,6e-05,14.36755]
[1776205924732,50.84,74060.73,27.5,-0.12006,6e-05,14.29205]
[1776205925432,50.84,74060.73,27.5,-0.12006,6e-05,14.29205]
[1776205928991,50.84,74075.31,27.5,-0.11925,5e-05,14.227]
[1776205929663,50.84,74086.4,27.5,-0.11864,5e-05,14.17787]
[1776205929770,50.84,74086.4,27.5,-0.11864,5e-05,14.17787]
[1776205930208,50.84,74086.4,27.5,-0.11864,5e-05,14.17787]
[1776205930373,50.84,74091.56,27.5,-0.11836,5e-05,14.15506]
[1776205930484,50.84,74091.56,27.5,-0.11836,5e-05,14.15506]
[1776205931380,50.84,74094.62,27.5,-0.11819,5e-05,14.14138]
[1776205936415,50.84,74088.39,27.5,-0.11854,5e-05,14.1691]
[1776205939850,50.84,74088.38,27.5,-0.11854,5e-05,14.16919]
[1776205942781,50.84,74092.48,27.5,-0.11831,5e-05,14.15109]
[1776205942873,50.84,74092.48,27.5,-0.11831,5e-05,14.15109]
[1776205943129,50.84,74092.48,27.5,-0.11831,5e-05,14.15109]
[1776205943464,50.84,74111.83,27.5,-0.11726,5e-05,14.06566]
[1776205946295,50.84,74117.18,27.5,-0.11697,5e-05,14.04187]
[1776205946485,50.84,74118.06,27.5,-0.11692,5e-05,14.03799]
[1776205947152,50.84,74118.06,27.5,-0.11692,5e-05,14.03799]
[1776205947492,50.84,74117.85,27.5,-0.11693,5e-05,14.03872]
[1776205951897,50.84,74114.55,27.5,-0.11711,5e-05,14.05328]
[1776205951938,50.84,74113.32,27.5,-0.11715,5e-05,14.05528]
[1776205954093,50.84,74104.67,27.5,-0.11762,5e-05,14.09345]
[1776205954210,50.84,74104.52,27.5,-0.11763,5e-05,14.09441]
[1776205955548,50.84,74119.08,27.5,-0.11684,5e-05,14.03009]
[1776205957214,50.84,74119.08,27.5,-0.11684,5e-05,14.03009]
[1776205957315,50.84,74117.77,27.5,-0.11692,5e-05,14.03586]
[1776205962597,50.84,74110.89,27.5,-0.1173,5e-05,14.06717]
[1776205963923,50.84,74110.89,27.5,-0.1173,5e-05,14.06717]
[1776205964019,50.84,74111.41,27.5,-0.11727,5e-05,14.0652]
[1776205965782,50.84,74119.22,27.5,-0.11685,5e-05,14.03072]
[1776205966272,50.84,74122.66,27.5,-0.11667,5e-05,14.01558]
[1776205966626,50.84,74108.12,27.5,-0.11746,5e-05,14.07995]
[1776205969927,50.84,74099.63,27.5,-0.11792,5e-05,14.11766]
[1776205970503,50.84,74099.63,27.5,-0.11792,5e-05,14.11766]
[1776205975689,50.84,74102.99,27.5,-0.11774,5e-05,14.10329]
[1776205976827,50.84,74102.99,27.5,-0.11774,5e-05,14.10329]
[1776205983526,50.84,74093.38,27.5,-0.11827,5e-05,14.14616]
[1776205984825,50.84,74088.64,27.5,-0.11853,5e-05,14.16719]
[1776205987519,50.84,74079.2,27.5,-0.11905,5e-05,14.20891]
[1776205992104,50.84,74076.35,27.5,-0.1192,5e-05,14.22125]
[1776205992509,50.84,74076.35,27.5,-0.1192,5e-05,14.22125]
[1776205993329,50.84,74058.09,27.5,-0.1202,6e-05,14.30196]
[1776205996726,50.84,74051.7,27.5,-0.12055,6e-05,14.33011]
[1776205997613,50.84,74057.09,27.5,-0.12025,6e-05,14.30616]
[1776205997648,50.84,74057.09,27.5,-0.12025,6e-05,14.30616]
[1776205997810,50.84,74057.09,27.5,-0.12025,6e-05,14.30616]
[1776205997867,50.84,74057.09,27.5,-0.12025,6e-05,14.30616]
[1776205997929,50.84,74048.86,27.5,-0.12071,6e-05,14.34262]
[1776206000040,50.84,74045.06,27.5,-0.12092,6e-05,14.35941]
[1776206000505,50.84,74045.06,27.5,-0.12092,6e-05,14.35941]
[1776206000702,50.84,74046.18,27.5,-0.12085,6e-05,14.35435]
[1776206001835,50.84,74046.46,27.5,-0.12084,6e-05,14.35302]
[1776206002081,50.84,74046.46,27.5,-0.12084,6e-05,14.35302]
[1776206002173,50.84,74045.99,27.5,-0.12086,6e-05,14.35503]
[1776206005181,50.84,74042.93,27.5,-0.12103,6e-05,14.36841]
[1776206006685,50.84,74043.63,27.5,-0.12099,6e-05,14.36509]
[1776206007332,50.84,74043.39,27.5,-0.121,6e-05,14.36605]
[1776206012952,50.84,74032.48,27.5,-0.12158,6e-05,14.41051]
[1776206014567,50.84,74032.48,27.5,-0.12158,6e-05,14.41051]
[1776206014639,50.84,74029.85,27.5,-0.12172,6e-05,14.42204]
[1776206014702,50.84,74029.85,27.5,-0.12172,6e-05,14.42204]
[1776206014706,50.84,74029.85,27.5,-0.12172,6e-05,14.42204]
[1776206015299,50.84,74022.93,27.5,-0.1221,6e-05,14.45261]
[1776206019855,50.84,74025.3,27.5,-0.12197,6e-05,14.442]
[1776206022175,50.84,74017.63,27.5,-0.1224,6e-05,14.47606]
[1776206022202,50.84,74017.63,27.5,-0.1224,6e-05,14.47606]
[1776206022248,50.84,74017.63,27.5,-0.1224,6e-05,14.47606]
[1776206027379,50.84,74006.33,27.5,-0.12304,6e-05,14.52658]
[1776206028582,50.84,74004.84,27.5,-0.12312,6e-05,14.53325]
[1776206032137,50.84,74007.43,27.5,-0.12297,6e-05,14.5216]
[1776206032153,50.84,74007.43,27.5,-0.12297,6e-05,14.5216]
[1776206032250,50.84,74007.43,27.5,-0.12297,6e-05,14.5216]
[1776206036098,50.84,74015.27,27.5,-0.12253,6e-05,14.48643]
[1776206041247,50.84,74009.32,27.5,-0.12287,6e-05,14.51319]
[1776206041796,50.84,74008.93,27.5,-0.12289,6e-05,14.515]
[1776206041881,50.84,74008.93,27.5,-0.12289,6e-05,14.515]
[1776206041925,50.84,74008.93,27.5,-0.12289,6e-05,14.515]
[1776206042029,50.84,74008.93,27.5,-0.12289,6e-05,14.515]
[1776206042094,50.84,74008.93,27.5,-0.12289,6e-05,14.515]
[1776206042174,50.84,73990.11,27.5,-0.12395,6e-05,14.59883]
[1776206042974,50.84,73990.11,27.5,-0.12395,6e-05,14.59883]
[1776206043068,50.84,73990.11,27.5,-0.12395,6e-05,14.59883]
[1776206043737,50.84,73979.22,27.5,-0.12456,6e-05,14.64731]
[1776206044616,50.84,73977.85,27.5,-0.12464,6e-05,14.6533]
[1776206050588,50.84,73981.59,27.5,-0.12442,6e-05,14.63603]
[1776206050597,50.84,73981.59,27.5,-0.12442,6e-05,14.63603]
[1776206053900,50.84,73982.86,27.5,-0.12435,6e-05,14.63007]
[1776206054401,50.84,73982.86,27.5,-0.12435,6e-05,14.63007]
[1776206057633,50.83,73987.4,27.5,-0.12408,6e-05,14.60939]
[1776206059494,50.83,73988.44,27.5,-0.12402,6e-05,14.60469]
[1776206062366,50.83,73989.78,27.5,-0.12395,6e-05,14.59857]
[1776206062463,50.83,73989.78,27.5,-0.12395,6e-05,14.59857]
[1776206062516,50.83,73989.57,27.5,-0.12396,6e-05,14.59946]
[1776206064822,50.83,73998.68,27.5,-0.12344,6e-05,14.55882]
[1776206066679,50.83,74001.06,27.5,-0.12331,6e-05,14.54825]
[1776206067353,50.83,74001.38,27.5,-0.12329,6e-05,14.54686]
[1776206067840,50.83,74001.38,27.5,-0.12329,6e-05,14.54686]
[1776206068359,50.83,74004.84,27.5,-0.1231,6e-05,14.5315]
[1776206070155,50.83,74006.88,27.5,-0.12298,6e-05,14.5223]
[1776206072388,50.83,74022.94,27.5,-0.12206,6e-05,14.44727]
[1776206075440,50.83,74023.22,27.5,-0.12204,6e-05,14.44604]
[1776206078067,50.83,74035.01,27.5,-0.12138,6e-05,14.39347]
[1776206081095,50.83,74033.44,27.5,-0.12147,6e-05,14.4002]
[1776206083246,50.83,74034.76,27.5,-0.12139,6e-05,14.39418]
[1776206083469,50.83,74039.46,27.5,-0.12113,6e-05,14.37324]
[1776206085517,50.83,74040.66,27.5,-0.12106,6e-05,14.36784]
[1776206085519,50.83,74040.66,27.5,-0.12106,6e-05,14.36784]
[1776206086588,50.83,74040.66,27.5,-0.12106,6e-05,14.36778]
[1776206086656,50.83,74043.85,27.5,-0.12089,6e-05,14.35356]
[1776206086855,50.83,74043.85,27.5,-0.12089,6e-05,14.35356]
[1776206090209,50.83,74052.41,27.5,-0.12041,6e-05,14.31557]
[1776206090575,50.83,74052.41,27.5,-0.12041,6e-05,14.31557]
[1776206091705,50.83,74052.76,27.5,-0.12039,6e-05,14.31403]
[1776206092055,50.83,74052.76,27.5,-0.12039,6e-05,14.31403]
[1776206094643,50.83,74050.05,27.5,-0.12054,6e-05,14.32609]
[1776206095167,50.83,74050.19,27.5,-0.12053,6e-05,14.32547]
[1776206096332,50.83,74049.21,27.5,-0.12059,6e-05,14.32982]
[1776206096563,50.83,74049.98,27.5,-0.12055,6e-05,14.3264]
[1776206096883,50.83,74049.98,27.5,-0.12055,6e-05,14.3264]
[1776206097338,50.83,74049.98,27.5,-0.12055,6e-05,14.3264]
[1776206102788,50.83,74050.76,27.5,-0.12052,6e-05,14.32395]
[1776206105246,50.83,74041.45,27.5,-0.12104,6e-05,14.36563]
[1776206110661,50.84,74040.0,27.5,-0.12112,6e-05,14.37279]
[1776206116007,50.84,74041.09,27.5,-0.12107,6e-05,14.36843]
[1776206117581,50.84,74041.61,27.5,-0.12104,6e-05,14.36638]
[1776206118529,50.84,74039.85,27.5,-0.12114,6e-05,14.37431]
[1776206120302,50.84,74041.28,27.5,-0.12107,6e-05,14.36809]
[1776206120405,50.84,74047.21,27.5,-0.12074,6e-05,14.34203]
[1776206121747,50.84,74051.04,27.5,-0.12053,6e-05,14.32505]
[1776206122175,50.84,74051.6,27.5,-0.1205,6e-05,14.3229]
[1776206124891,50.84,74051.06,27.5,-0.12053,6e-05,14.3255]
[1776206127903,50.84,74045.43,27.5,-0.12085,6e-05,14.35104]
[1776206133823,50.85,74047.02,27.5,-0.12076,6e-05,14.34189]
[1776206138907,50.85,74046.56,27.5,-0.12079,6e-05,14.34462]
[1776206144312,50.85,74047.5,27.5,-0.12075,6e-05,14.3413]
[1776206148114,50.85,74037.21,27.5,-0.12132,6e-05,14.3875]
[1776206148179,50.85,74037.21,27.5,-0.12132,6e-05,14.3875]
[1776206153963,50.85,74023.81,27.5,-0.12207,6e-05,14.44731]
[1776206159129,50.85,74024.2,27.5,-0.12205,6e-05,14.44558]
[1776206160820,50.85,74024.01,27.5,-0.12206,6e-05,14.44643]
[1776206161000,50.85,74024.01,27.5,-0.12206,6e-05,14.44643]
[1776206166936,50.85,74030.61,27.5,-0.1217,6e-05,14.4172]
[1776206171322,50.85,74042.71,27.5,-0.12103,6e-05,14.36385]
[1776206174635,50.86,74042.46,27.5,-0.12105,6e-05,14.36532]
[1776206175474,50.86,74042.31,27.5,-0.12106,6e-05,14.36611]
[1776206175504,50.86,74042.31,27.5,-0.12106,6e-05,14.36611]
[1776206175683,50.86,74042.31,27.5,-0.12106,6e-05,14.36611]
[1776206175720,50.86,74044.36,27.5,-0.12094,6e-05,14.35713]
[1776206176689,50.86,74044.36,27.5,-0.12094,6e-05,14.35713]
[1776206177541,50.86,74062.69,27.5,-0.11993,6e-05,14.27583]
[1776206183670,50.86,74052.06,27.5,-0.12052,6e-05,14.32296]
[1776206184287,50.86,74051.96,27.5,-0.12052,6e-05,14.32339]
[1776206184320,50.86,74049.6,27.5,-0.12065,6e-05,14.33384]
[1776206189584,50.86,74047.66,27.5,-0.12077,6e-05,14.343]
[1776206191807,50.86,74043.53,27.5,-0.12098,6e-05,14.35835]
[1776206197633,50.86,74042.55,27.5,-0.12104,6e-05,14.36329]
[1776206203323,50.86,74040.61,27.5,-0.12116,6e-05,14.37263]
[1776206208377,50.86,74039.51,27.5,-0.12122,6e-05,14.37798]
[1776206213417,50.86,74034.17,27.5,-0.12152,6e-05,14.4021]
[1776206218451,50.87,74033.97,27.5,-0.12154,6e-05,14.40324]
[1776206223487,50.87,74033.41,27.5,-0.12157,6e-05,14.40599]
[1776206228522,50.87,74033.06,27.5,-0.1216,6e-05,14.40781]
[1776206230896,50.87,74035.54,27.5,-0.12146,6e-05,14.39692]
[1776206231346,50.87,74035.54,27.5,-0.12146,6e-05,14.39692]
[1776206231397,50.87,74035.54,27.5,-0.12146,6e-05,14.39692]
[1776206233900,50.87,74026.98,27.5,-0.12194,6e-05,14.43506]
[1776206235721,50.87,74026.92,27.5,-0.12194,6e-05,14.43533]
[1776206238592,50.87,74027.14,27.5,-0.12193,6e-05,14.43456]
[1776206242013,50.87,74027.17,27.5,-0.12194,6e-05,14.43502]
[1776206246678,50.87,74030.91,27.5,-0.12173,6e-05,14.41866]
[1776206251022,50.87,74031.5,27.5,-0.1217,6e-05,14.41616]
[1776206251663,50.87,74031.5,27.5,-0.1217,6e-05,14.41616]
[1776206255576,50.87,74031.53,27.5,-0.12168,6e-05,14.41319]
[1776206255744,50.87,74031.53,27.5,-0.12168,6e-05,14.41319]
[1776206255808,50.87,74034.69,27.5,-0.12151,6e-05,14.3996]
[1776206255947,50.87,74034.69,27.5,-0.12151,6e-05,14.3996]
[1776206256548,50.87,74034.69,27.5,-0.12151,6e-05,14.3996]
[1776206256678,50.87,74034.69,27.5,-0.12151,6e-05,14.3996]
[1776206257069,50.87,74040.53,27.5,-0.12119,6e-05,14.37357]
[1776206257981,50.87,74039.93,27.5,-0.12122,6e-05,14.37614]
[1776206259504,50.87,74040.39,27.5,-0.12119,6e-05,14.374]
[1776206260494,50.87,74041.23,27.5,-0.12114,6e-05,14.37018]
[1776206260803,50.87,74041.23,27.5,-0.12114,6e-05,14.37018]
[1776206260846,50.87,74039.6,27.5,-0.12123,6e-05,14.37732]
[1776206261040,50.87,74039.6,27.5,-0.12123,6e-05,14.37732]
[1776206261687,50.87,74039.6,27.5,-0.12123,6e-05,14.37732]
[1776206262920,50.87,74029.5,27.5,-0.12179,6e-05,14.42208]
[1776206262946,50.87,74029.5,27.5,-0.12179,6e-05,14.42208]
[1776206264481,50.87,74029.3,27.5,-0.1218,6e-05,14.42299]
[1776206266695,50.87,74029.67,27.5,-0.12179,6e-05,14.42156]
[1776206266791,50.87,74029.37,27.5,-0.12181,6e-05,14.42309]
[1776206270819,50.87,74017.89,27.5,-0.12246,6e-05,14.47485]
[1776206271825,50.87,74017.89,27.5,-0.12246,6e-05,14.47485]
[1776206272218,50.88,74016.95,27.5,-0.12251,6e-05,14.47918]
[1776206272834,50.88,74016.18,27.5,-0.12255,6e-05,14.48272]
[1776206273599,50.88,74016.18,27.5,-0.12255,6e-05,14.48272]
[1776206273679,50.88,74016.18,27.5,-0.12255,6e-05,14.48272]
[1776206273766,50.88,74016.18,27.5,-0.12255,6e-05,14.48272]
[1776206273799,50.88,74016.18,27.5,-0.12255,6e-05,14.48272]
[1776206273856,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274037,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274181,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274505,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274515,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274643,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274861,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274876,50.88,74004.48,27.5,-0.12321,6e-05,14.53465]
[1776206274863,50.88,73974.11,27.5,-0.12493,6e-05,14.66994]
[1776206274905,50.88,73974.11,27.5,-0.12493,6e-05,14.66994]
[1776206274932,50.88,73974.11,27.5,-0.12493,6e-05,14.66994]
[1776206274980,50.88,73974.11,27.5,-0.12493,6e-05,14.66994]
[1776206277578,50.88,73963.95,27.5,-0.12551,6e-05,14.71545]
[1776206277730,50.88,73963.95,27.5,-0.12551,6e-05,14.71545]
[1776206277833,50.88,73963.95,27.5,-0.12551,6e-05,14.71545]
[1776206277878,50.88,73961.47,27.5,-0.12565,6e-05,14.72646]
[1776206278088,50.88,73961.47,27.5,-0.12565,6e-05,14.72646]
[1776206278119,50.88,73961.47,27.5,-0.12565,6e-05,14.72646]
[1776206278861,50.88,73961.47,27.5,-0.12565,6e-05,14.72646]
[1776206278886,50.88,73956.43,27.5,-0.12593,6e-05,14.74889]
[1776206279646,50.88,73956.43,27.5,-0.12593,6e-05,14.74889]
[1776206279769,50.88,73956.43,27.5,-0.12593,6e-05,14.74889]
[1776206279992,50.88,73956.43,27.5,-0.12593,6e-05,14.74885]
[1776206280683,50.88,73956.43,27.5,-0.12593,6e-05,14.74885]
[1776206280985,50.88,73954.05,27.5,-0.12607,6e-05,14.75938]
[1776206286371,50.87,73946.17,27.5,-0.12651,6e-05,14.79405]
[1776206290223,50.87,73944.53,27.5,-0.1266,6e-05,14.80082]
[1776206296007,50.87,73944.57,27.5,-0.12659,6e-05,14.79979]
[1776206297365,50.87,73944.57,27.5,-0.12659,6e-05,14.79979]
[1776206297692,50.87,73944.57,27.5,-0.12659,6e-05,14.79979]
[1776206297882,50.87,73944.41,27.5,-0.12659,6e-05,14.80038]
[1776206297944,50.87,73944.41,27.5,-0.12659,6e-05,14.80038]
[1776206298019,50.87,73956.57,27.5,-0.12589,6e-05,14.74581]
[1776206301743,50.87,73961.09,27.5,-0.12563,6e-05,14.72523]
[1776206307082,50.86,73962.99,27.5,-0.12551,6e-05,14.71549]
[1776206312278,50.86,73965.72,27.5,-0.12532,6e-05,14.69929]
[1776206312857,50.86,73965.72,27.5,-0.12532,6e-05,14.69929]
[1776206312958,50.86,73965.37,27.5,-0.12534,6e-05,14.70071]
[1776206317346,50.86,73965.12,27.5,-0.12535,6e-05,14.70181]
[1776206317402,50.86,73965.12,27.5,-0.12535,6e-05,14.70181]
[1776206318707,50.86,73965.13,27.5,-0.12535,6e-05,14.7018]
[1776206319441,50.86,73965.2,27.5,-0.12535,6e-05,14.7017]
[1776206324480,50.86,73965.19,27.5,-0.12536,6e-05,14.7019]
[1776206325218,50.86,73965.31,27.5,-0.12535,6e-05,14.70145]
[1776206325519,50.86,73965.31,27.5,-0.12535,6e-05,14.70145]
[1776206325626,50.86,73965.31,27.5,-0.12535,6e-05,14.70145]
[1776206325716,50.86,73968.35,27.5,-0.12518,6e-05,14.68793]
[1776206326371,50.86,73981.1,27.5,-0.12445,6e-05,14.63099]
[1776206329011,50.86,73984.39,27.5,-0.12427,6e-05,14.61627]
[1776206334647,50.86,73984.66,27.5,-0.12425,6e-05,14.61495]
[1776206339455,50.86,73991.75,27.5,-0.12385,6e-05,14.58331]
[1776206340566,50.86,73991.78,27.5,-0.12385,6e-05,14.5832]
[1776206342660,50.86,73992.76,27.5,-0.12379,6e-05,14.57887]
[1776206342685,50.86,73992.76,27.5,-0.12379,6e-05,14.57887]
[1776206342758,50.86,73992.76,27.5,-0.12379,6e-05,14.57887]
[1776206342887,50.86,73992.76,27.5,-0.12379,6e-05,14.57889]
[1776206344916,50.86,74006.71,27.5,-0.123,6e-05,14.51655]
[1776206347402,50.86,73998.87,27.5,-0.12344,6e-05,14.55129]
[1776206349313,50.86,73994.57,27.5,-0.12368,6e-05,14.57032]
[1776206353534,50.86,73995.32,27.5,-0.12364,6e-05,14.56658]
[1776206354148,50.86,73993.13,27.5,-0.12376,6e-05,14.57618]
[1776206354467,50.86,73993.13,27.5,-0.12376,6e-05,14.57618]
[1776206358354,50.86,73993.16,27.5,-0.12375,6e-05,14.5759]
[1776206358923,50.86,73993.16,27.5,-0.12375,6e-05,14.5759]
[1776206359769,50.86,73993.81,27.5,-0.12372,6e-05,14.57301]
[1776206359870,50.86,74006.41,27.5,-0.12301,6e-05,14.5168]
[1776206363826,50.86,74028.72,27.5,-0.12176,6e-05,14.41754]
[1776206365615,50.86,74040.69,27.5,-0.1211,6e-05,14.3646]
[1776206368945,50.86,74040.42,27.5,-0.12111,6e-05,14.36596]
[1776206370107,50.86,74044.0,27.5,-0.12092,6e-05,14.35056]
[1776206370595,50.86,74044.0,27.5,-0.12092,6e-05,14.35056]
[1776206373330,50.86,74046.66,27.5,-0.12076,6e-05,14.33588]
[1776206373550,50.86,74050.45,27.5,-0.12055,6e-05,14.31927]
[1776206374509,50.86,74050.45,27.5,-0.12055,6e-05,14.31927]
[1776206374557,50.86,74051.69,27.5,-0.12048,6e-05,14.3138]
[1776206376735,50.86,74052.39,27.5,-0.12044,6e-05,14.31093]
[1776206376944,50.86,74051.89,27.5,-0.12047,6e-05,14.31338]
[1776206380667,50.87,74051.96,27.5,-0.12048,6e-05,14.31371]
[1776206380671,50.87,74051.96,27.5,-0.12048,6e-05,14.31371]
[1776206380693,50.87,74053.59,27.5,-0.12039,6e-05,14.3067]
[1776206381741,50.87,74053.59,27.5,-0.12039,6e-05,14.3067]
[1776206381809,50.87,74053.98,27.5,-0.12037,6e-05,14.305]
[1776206383028,50.87,74051.93,27.5,-0.12048,6e-05,14.31412]
[1776206384617,50.87,74051.5,27.5,-0.12051,6e-05,14.31605]
[1776206384888,50.87,74050.67,27.5,-0.12055,6e-05,14.31975]
[1776206389927,50.87,74042.64,27.5,-0.12101,6e-05,14.35603]
[1776206390669,50.87,74028.34,27.5,-0.1218,6e-05,14.41976]
[1776206393449,50.87,74021.45,27.5,-0.12219,6e-05,14.45044]
[1776206398725,50.87,74017.23,27.5,-0.12242,6e-05,14.46913]
[1776206403759,50.87,74015.28,27.5,-0.12253,6e-05,14.47779]
[1776206406252,50.87,74013.07,27.5,-0.12266,6e-05,14.48752]
[1776206408269,50.87,74012.96,27.5,-0.12266,6e-05,14.48809]
[1776206412358,50.87,74014.56,27.5,-0.12257,6e-05,14.48097]
[1776206417700,50.87,74012.59,27.5,-0.12268,6e-05,14.48954]
[1776206418185,50.87,74017.37,27.5,-0.12241,6e-05,14.46826]
[1776206418864,50.87,74028.8,27.5,-0.12178,6e-05,14.41748]
[1776206423900,50.87,74038.51,27.5,-0.12124,6e-05,14.37495]
[1776206426224,50.87,74038.97,27.5,-0.12122,6e-05,14.37317]
[1776206427471,50.87,74039.01,27.5,-0.12122,6e-05,14.37312]
[1776206429489,50.87,74049.31,27.5,-0.12065,6e-05,14.32772]
[1776206429739,50.87,74049.31,27.5,-0.12065,6e-05,14.32772]
[1776206429790,50.87,74049.31,27.5,-0.12065,6e-05,14.32772]
[1776206429949,50.87,74049.31,27.5,-0.12065,6e-05,14.32772]
[1776206429981,50.87,74055.08,27.5,-0.12033,6e-05,14.30229]
[1776206430702,50.87,74055.08,27.5,-0.12033,6e-05,14.30229]
[1776206430987,50.87,74067.89,27.5,-0.11963,5e-05,14.24557]
[1776206431733,50.87,74067.89,27.5,-0.11963,5e-05,14.24557]
[1776206432850,50.87,74067.88,27.5,-0.1196,5e-05,14.24207]
[1776206434817,50.87,74072.35,27.5,-0.11936,5e-05,14.22218]
[1776206440102,50.87,74073.95,27.5,-0.11927,5e-05,14.21496]
[1776206446754,50.87,74079.44,27.5,-0.11897,5e-05,14.19071]
[1776206447512,50.87,74073.14,27.5,-0.11931,5e-05,14.2186]
[1776206452917,50.87,74076.77,27.5,-0.11911,5e-05,14.20243]
[1776206454812,50.87,74074.3,27.5,-0.11925,5e-05,14.21331]
[1776206456690,50.87,74075.04,27.5,-0.11921,5e-05,14.21]
[1776206462215,50.87,74074.02,27.5,-0.11926,5e-05,14.21439]
[1776206464811,50.87,74073.41,27.5,-0.11929,5e-05,14.21706]
[1776206470271,50.87,74076.69,27.5,-0.11911,5e-05,14.20235]
[1776206471689,50.87,74076.69,27.5,-0.11911,5e-05,14.20235]
[1776206474427,50.87,74076.2,27.5,-0.11914,5e-05,14.20448]
[1776206477510,50.87,74076.51,27.5,-0.11912,5e-05,14.20304]
[1776206477566,50.87,74076.51,27.5,-0.11912,5e-05,14.20304]
[1776206479002,50.87,74074.33,27.5,-0.11924,5e-05,14.21267]
[1776206480931,50.87,74057.91,27.5,-0.12014,6e-05,14.2855]
[1776206482242,50.87,74056.52,27.5,-0.12022,6e-05,14.29169]
[1776206482355,50.87,74056.5,27.5,-0.12022,6e-05,14.2918]
[1776206486668,50.87,74057.93,27.5,-0.12015,6e-05,14.28557]
[1776206486769,50.87,74057.85,27.5,-0.12015,6e-05,14.28597]
[1776206491652,50.87,74057.21,27.5,-0.12019,6e-05,14.28892]
[1776206491753,50.87,74057.21,27.5,-0.12016,6e-05,14.28555]
[1776206497210,50.87,74055.62,27.5,-0.12025,6e-05,14.29279]
[1776206501762,50.87,74054.88,27.5,-0.1203,6e-05,14.29617]
[1776206502685,50.87,74056.61,27.5,-0.1202,6e-05,14.28853]
[1776206502701,50.87,74059.89,27.5,-0.12002,6e-05,14.27405]
[1776206507092,50.87,74065.8,27.5,-0.11969,6e-05,14.24755]
[1776206510448,50.87,74062.85,27.5,-0.11985,6e-05,14.26028]
[1776206515586,50.87,74054.91,27.5,-0.12029,6e-05,14.29557]
[1776206516722,50.87,74054.91,27.5,-0.12029,6e-05,14.29557]
[1776206517002,50.87,74054.91,27.5,-0.12029,6e-05,14.29557]
[1776206517035,50.87,74054.61,27.5,-0.12031,6e-05,14.29692]
[1776206521774,50.87,74058.59,27.5,-0.12009,6e-05,14.27945]
[1776206521861,50.87,74057.99,27.5,-0.12012,6e-05,14.28216]
[1776206523909,50.87,74057.99,27.5,-0.12012,6e-05,14.28216]
[1776206524163,50.87,74058.63,27.5,-0.12008,6e-05,14.27906]
[1776206526772,50.87,74053.32,27.5,-0.12038,6e-05,14.30267]
[1776206526901,50.87,74052.68,27.5,-0.12041,6e-05,14.30552]
[1776206531915,50.87,74055.24,27.5,-0.12027,6e-05,14.29423]
[1776206537297,50.87,74059.45,27.5,-0.12004,6e-05,14.27574]
[1776206541649,50.87,74058.48,27.5,-0.1201,6e-05,14.28024]
[1776206541734,50.87,74058.48,27.5,-0.1201,6e-05,14.28029]
[1776206544441,50.87,74059.52,27.5,-0.12004,6e-05,14.27582]
[1776206544749,50.87,74059.52,27.5,-0.12004,6e-05,14.27582]
[1776206544767,50.87,74059.52,27.5,-0.12004,6e-05,14.27582]
[1776206544814,50.87,74059.52,27.5,-0.12004,6e-05,14.27582]
[1776206544920,50.87,74062.48,27.5,-0.11988,6e-05,14.26278]
[1776206548245,50.87,74067.18,27.5,-0.11962,5e-05,14.24179]
[1776206549235,50.87,74066.48,27.5,-0.11966,5e-05,14.24482]
[1776206549453,50.87,74066.48,27.5,-0.11966,5e-05,14.24482]
[1776206550289,50.87,74065.31,27.5,-0.11972,6e-05,14.25009]
[1776206551709,50.87,74063.15,27.5,-0.11984,6e-05,14.25957]
[1776206551849,50.87,74060.91,27.5,-0.11994,6e-05,14.26616]
[1776206552401,50.87,74060.91,27.5,-0.11994,6e-05,14.26616]
[1776206554284,50.87,74055.39,27.5,-0.12025,6e-05,14.29073]
[1776206554642,50.87,74055.39,27.5,-0.12025,6e-05,14.29073]
[1776206556831,50.87,74054.17,27.5,-0.12032,6e-05,14.2962]
[1776206561197,50.87,74050.89,27.5,-0.1205,6e-05,14.31079]
[1776206561607,50.87,74048.67,27.5,-0.12062,6e-05,14.32063]
[1776206561919,50.87,74037.21,27.5,-0.12126,6e-05,14.37143]
[1776206566953,50.87,74036.92,27.5,-0.12127,6e-05,14.37228]
[1776206572151,50.87,74035.89,27.5,-0.12132,6e-05,14.37649]
[1776206580058,50.87,74036.46,27.5,-0.12128,6e-05,14.37309]
[1776206590128,50.87,74036.3,27.5,-0.12127,6e-05,14.37283]
[1776206595164,50.86,74035.78,27.5,-0.1213,6e-05,14.37464]
[1776206600198,50.86,74036.89,27.5,-0.12123,6e-05,14.36918]
[1776206605233,50.86,74037.3,27.5,-0.1212,6e-05,14.36685]
[1776206610268,50.86,74037.48,27.5,-0.12118,6e-05,14.36555]
[1776206615303,50.86,74037.55,27.5,-0.12115,6e-05,14.36133]
[1776206616576,50.86,74037.55,27.5,-0.12115,6e-05,14.36133]
[1776206616657,50.86,74037.55,27.5,-0.12115,6e-05,14.36133]
[1776206616754,50.86,74037.35,27.5,-0.12116,6e-05,14.36201]
[1776206622451,50.86,74034.35,27.5,-0.12133,6e-05,14.37562]
[1776206628395,50.86,74030.98,27.5,-0.12152,6e-05,14.39085]
[1776206634255,50.86,74024.76,27.5,-0.12187,6e-05,14.41857]
[1776206639399,50.86,74031.29,27.5,-0.12151,6e-05,14.38978]
[1776206644510,50.86,74031.08,27.5,-0.12152,6e-05,14.39092]
[1776206649546,50.86,74025.49,27.5,-0.12183,6e-05,14.41579]
[1776206654580,50.86,74030.68,27.5,-0.12155,6e-05,14.39279]
[1776206659616,50.86,74031.18,27.5,-0.12152,6e-05,14.39073]
[1776206668641,50.86,74032.97,27.5,-0.12142,6e-05,14.3829]
[1776206672260,50.86,74020.85,27.5,-0.12208,6e-05,14.43355]
[1776206673670,50.86,74011.84,27.5,-0.12258,6e-05,14.4735]
[1776206674463,50.86,74010.74,27.5,-0.12264,6e-05,14.4783]
[1776206681770,50.86,74009.58,27.5,-0.1227,6e-05,14.48265]
[1776206686805,50.86,74004.29,27.5,-0.12299,6e-05,14.50567]
[1776206691184,50.86,74002.75,27.5,-0.12307,6e-05,14.51211]
[1776206696270,50.86,74003.77,27.5,-0.123,6e-05,14.5069]
[1776206701405,50.85,74013.26,27.5,-0.12246,6e-05,14.46426]
[1776206706944,50.85,74009.64,27.5,-0.12266,6e-05,14.47994]
[1776206711980,50.85,74011.58,27.5,-0.12255,6e-05,14.47094]
[1776206717014,50.85,74011.52,27.5,-0.12255,6e-05,14.47093]
[1776206717689,50.85,74011.52,27.5,-0.12255,6e-05,14.47093]
[1776206718275,50.85,74017.36,27.5,-0.12222,6e-05,14.44492]
[1776206718812,50.85,74017.36,27.5,-0.12222,6e-05,14.44492]
[1776206719731,50.85,74021.62,27.5,-0.12198,6e-05,14.42578]
[1776206720602,50.85,74022.55,27.5,-0.12193,6e-05,14.42147]
[1776206721485,50.85,74025.87,27.5,-0.12174,6e-05,14.40655]
[1776206721771,50.85,74025.87,27.5,-0.12174,6e-05,14.40655]
[1776206722050,50.85,74028.84,27.5,-0.12157,6e-05,14.39321]
[1776206723459,50.85,74030.66,27.5,-0.12147,6e-05,14.38499]
[1776206723754,50.85,74030.66,27.5,-0.12147,6e-05,14.38499]
[1776206723772,50.85,74030.66,27.5,-0.12147,6e-05,14.38499]
[1776206726491,50.85,74049.63,27.5,-0.12041,6e-05,14.30028]
[1776206728652,50.85,74050.21,27.5,-0.12037,6e-05,14.29735]
[1776206729979,50.85,74049.66,27.5,-0.1204,6e-05,14.2996]
[1776206732227,50.85,74062.11,27.5,-0.11969,6e-05,14.24055]
[1776206734804,50.84,74062.78,27.5,-0.11965,6e-05,14.23738]
[1776206740177,50.84,74068.21,27.5,-0.11934,5e-05,14.21281]
[1776206743244,50.84,74068.04,27.5,-0.11935,5e-05,14.21339]
[1776206743863,50.84,74076.46,27.5,-0.11889,5e-05,14.17605]
[1776206744457,50.84,74086.22,27.5,-0.11835,5e-05,14.13286]
[1776206745218,50.84,74086.35,27.5,-0.11834,5e-05,14.13231]
[1776206746589,50.84,74089.38,27.5,-0.11818,5e-05,14.11875]
[1776206747290,50.84,74080.7,27.5,-0.11865,5e-05,14.15696]
[1776206753275,50.84,74086.85,27.5,-0.11831,5e-05,14.1297]
[1776206758310,50.84,74077.94,27.5,-0.1188,5e-05,14.16915]
[1776206763345,50.84,74071.4,27.5,-0.11916,5e-05,14.198]
[1776206763884,50.84,74071.4,27.5,-0.11916,5e-05,14.198]
[1776206769386,50.84,74060.69,27.5,-0.11974,6e-05,14.24504]
[1776206770772,50.84,74060.33,27.5,-0.11976,6e-05,14.24653]
[1776206773212,50.84,74056.49,27.5,-0.11997,6e-05,14.26332]
[1776206778449,50.84,74057.72,27.5,-0.1199,6e-05,14.25724]
[1776206783988,50.84,74057.14,27.5,-0.11992,6e-05,14.25926]
[1776206786866,50.84,74054.94,27.5,-0.12004,6e-05,14.2687]
[1776206792587,50.84,74054.72,27.5,-0.12005,6e-05,14.26983]
[1776206793561,50.84,74057.55,27.5,-0.11987,6e-05,14.25404]
[1776206794802,50.84,74062.77,27.5,-0.11959,6e-05,14.23102]
[1776206799691,50.84,74064.92,27.5,-0.11947,6e-05,14.22138]
[1776206804806,50.84,74059.72,27.5,-0.11976,6e-05,14.24487]
[1776206806360,50.84,74061.38,27.5,-0.11967,6e-05,14.23763]
[1776206811761,50.84,74062.82,27.5,-0.11959,6e-05,14.23134]
[1776206812863,50.84,74062.71,27.5,-0.1196,6e-05,14.23177]
[1776206816116,50.84,74053.66,27.5,-0.1201,6e-05,14.27201]
[1776206817064,50.84,74054.06,27.5,-0.12008,6e-05,14.2703]
[1776206819945,50.84,74052.56,27.5,-0.12016,6e-05,14.27693]
[1776206821945,50.84,74052.97,27.5,-0.12014,6e-05,14.27504]
[1776206827810,50.84,74051.99,27.5,-0.12019,6e-05,14.27954]
[1776206832845,50.84,74051.71,27.5,-0.12021,6e-05,14.28098]
[1776206837880,50.84,74053.09,27.5,-0.12014,6e-05,14.27508]
[1776206842914,50.84,74052.76,27.5,-0.12016,6e-05,14.27679]
[1776206847950,50.84,74053.11,27.5,-0.12014,6e-05,14.27547]
[1776206852984,50.84,74053.91,27.5,-0.12008,6e-05,14.2688]
[1776206860035,50.84,74051.93,27.5,-0.12019,6e-05,14.27793]
[1776206864802,50.84,74054.19,27.5,-0.12007,6e-05,14.26797]
[1776206865056,50.84,74054.19,27.5,-0.12007,6e-05,14.26797]
[1776206866078,50.84,74081.8,27.5,-0.11855,5e-05,14.14594]
[1776206872518,50.84,74086.77,27.5,-0.11828,5e-05,14.12428]
[1776206874350,50.85,74091.96,27.5,-0.118,5e-05,14.10164]
[1776206874446,50.85,74102.7,27.5,-0.11742,5e-05,14.05436]
[1776206874776,50.85,74102.7,27.5,-0.11742,5e-05,14.05436]
[1776206875436,50.85,74102.7,27.5,-0.11742,5e-05,14.05436]
[1776206875603,50.85,74107.69,27.5,-0.11715,5e-05,14.03254]
[1776206876214,50.85,74108.27,27.5,-0.11712,5e-05,14.03003]
[1776206876712,50.85,74108.27,27.5,-0.11712,5e-05,14.03003]
[1776206876814,50.85,74108.27,27.5,-0.11712,5e-05,14.03003]
[1776206877384,50.85,74108.27,27.5,-0.11712,5e-05,14.03003]
[1776206878216,50.85,74109.49,27.5,-0.11706,5e-05,14.02468]
[1776206878436,50.85,74109.49,27.5,-0.11706,5e-05,14.02468]
[1776206880722,50.85,74122.33,27.5,-0.11636,5e-05,13.96795]
[1776206881434,50.85,74122.33,27.5,-0.11636,5e-05,13.96795]
[1776206881522,50.85,74119.73,27.5,-0.1165,5e-05,13.97935]
[1776206882377,50.85,74119.73,27.5,-0.1165,5e-05,13.97935]
[1776206882473,50.85,74110.8,27.5,-0.11698,5e-05,14.01864]
[1776206884158,50.85,74108.32,27.5,-0.11712,5e-05,14.02983]
[1776206890246,50.85,74103.51,27.5,-0.1174,5e-05,14.05256]
[1776206895281,50.85,74097.14,27.5,-0.11775,5e-05,14.08162]
[1776206900316,50.85,74096.4,27.5,-0.1178,5e-05,14.08556]
[1776206905351,50.86,74097.67,27.5,-0.11774,5e-05,14.08069]
[1776206907194,50.86,74097.96,27.5,-0.11773,5e-05,14.07956]
[1776206910378,50.86,74094.85,27.5,-0.1179,5e-05,14.0937]
[1776206915496,50.86,74084.26,27.5,-0.11846,5e-05,14.13761]
[1776206915732,50.86,74084.33,27.5,-0.11846,5e-05,14.13736]
[1776206916429,50.86,74069.38,27.5,-0.11928,5e-05,14.20352]
[1776206918257,50.86,74063.84,27.5,-0.11958,6e-05,14.228]
[1776206920770,50.86,74064.0,27.5,-0.11957,6e-05,14.22708]
[1776206921469,50.86,74064.0,27.5,-0.11957,6e-05,14.22708]
[1776206922168,50.86,74056.32,27.5,-0.12,6e-05,14.26103]
[1776206922747,50.86,74053.69,27.5,-0.12014,6e-05,14.27262]
[1776206923977,50.86,74056.27,27.5,-0.12,6e-05,14.26108]
[1776206923984,50.86,74056.27,27.5,-0.12,6e-05,14.26108]
[1776206925984,50.86,74068.06,27.5,-0.11934,5e-05,14.20866]
[1776206927541,50.86,74069.12,27.5,-0.11929,5e-05,14.20393]
[1776206932544,50.86,74062.16,27.5,-0.11967,6e-05,14.23458]
[1776206934799,50.86,74060.95,27.5,-0.11973,6e-05,14.2398]
[1776206940120,50.86,74051.39,27.5,-0.12025,6e-05,14.28165]
[1776206945638,50.86,74041.42,27.5,-0.1208,6e-05,14.32579]
[1776206950185,50.86,74041.76,27.5,-0.12079,6e-05,14.32426]
[1776206952999,50.85,74053.2,27.5,-0.12015,6e-05,14.27322]
[1776206954797,50.85,74059.51,27.5,-0.1198,6e-05,14.24509]
[1776206956961,50.85,74064.4,27.5,-0.11953,6e-05,14.22334]
[1776206962756,50.85,74073.05,27.5,-0.11905,5e-05,14.1852]
[1776206967793,50.85,74073.17,27.5,-0.11905,5e-05,14.18481]
[1776206972828,50.85,74068.38,27.5,-0.11929,5e-05,14.20265]
[1776206977427,50.85,74065.94,27.5,-0.11942,5e-05,14.21342]
[1776206981530,50.85,74059.44,27.5,-0.11978,6e-05,14.24199]
[1776206983291,50.85,74055.95,27.5,-0.11997,6e-05,14.2573]
[1776206983765,50.85,74055.78,27.5,-0.11998,6e-05,14.25796]
[1776206983768,50.85,74055.78,27.5,-0.11998,6e-05,14.25796]
[1776206986650,50.85,74045.92,27.5,-0.12052,6e-05,14.30162]
[1776206991625,50.85,74039.92,27.5,-0.12086,6e-05,14.32823]
[1776206991749,50.85,74038.86,27.5,-0.12091,6e-05,14.3329]
[1776206994128,50.85,74053.3,27.5,-0.12011,6e-05,14.26871]
[1776207000799,50.85,74056.94,27.5,-0.1199,6e-05,14.25193]
[1776207002750,50.85,74058.11,27.5,-0.11984,6e-05,14.24657]
[1776207005804,50.85,74050.07,27.5,-0.12028,6e-05,14.28186]
[1776207007815,50.85,74049.97,27.5,-0.12028,6e-05,14.28222]
[1776207008758,50.85,74049.97,27.5,-0.12028,6e-05,14.28226]
[1776207010526,50.85,74051.77,27.5,-0.12018,6e-05,14.27415]
[1776207012755,50.85,74059.21,27.5,-0.11977,6e-05,14.24103]
[1776207021175,50.85,74062.18,27.5,-0.1196,6e-05,14.22731]
[1776207023259,50.85,74063.57,27.5,-0.11952,6e-05,14.22111]
[1776207030238,50.85,74058.54,27.5,-0.11979,6e-05,14.24285]
[1776207034795,50.85,74067.36,27.5,-0.11928,5e-05,14.20022]
[1776207034858,50.85,74067.36,27.5,-0.11928,5e-05,14.20022]
[1776207040619,50.84,74068.31,27.5,-0.11922,5e-05,14.19522]
[1776207042416,50.84,74075.19,27.5,-0.11884,5e-05,14.16441]
[1776207042567,50.84,74079.87,27.5,-0.11858,5e-05,14.14357]
[1776207043580,50.84,74079.87,27.5,-0.11858,5e-05,14.14357]
[1776207044427,50.84,74083.41,27.5,-0.11838,5e-05,14.12779]
[1776207046904,50.84,74095.36,27.5,-0.11773,5e-05,14.07476]
[1776207048464,50.84,74096.78,27.5,-0.11765,5e-05,14.06846]
[1776207048605,50.84,74096.78,27.5,-0.11765,5e-05,14.06846]
[1776207048657,50.84,74096.78,27.5,-0.11765,5e-05,14.06846]
[1776207052432,50.84,74089.54,27.5,-0.11804,5e-05,14.10023]
[1776207056737,50.84,74090.22,27.5,-0.118,5e-05,14.09694]
[1776207057429,50.84,74089.59,27.5,-0.11804,5e-05,14.09961]
[1776207061750,50.84,74089.04,27.5,-0.11806,5e-05,14.10182]
[1776207061754,50.84,74089.04,27.5,-0.11806,5e-05,14.10168]
[1776207063503,50.84,74089.04,27.5,-0.11806,5e-05,14.10168]
[1776207063509,50.84,74090.18,27.5,-0.118,5e-05,14.09658]
[1776207064427,50.84,74090.18,27.5,-0.118,5e-05,14.09658]
[1776207066237,50.84,74106.8,27.5,-0.11709,5e-05,14.02296]
[1776207071306,50.84,74108.13,27.5,-0.11701,5e-05,14.01647]
[1776207077078,50.83,74107.66,27.5,-0.11703,5e-05,14.01781]
[1776207079011,50.83,74104.87,27.5,-0.11718,5e-05,14.02987]
[1776207079782,50.83,74104.81,27.5,-0.11718,5e-05,14.02999]
[1776207085630,50.83,74102.14,27.5,-0.11732,5e-05,14.04105]
[1776207088782,50.83,74100.5,27.5,-0.1174,5e-05,14.04797]
[1776207090544,50.83,74094.73,27.5,-0.11771,5e-05,14.07312]
[1776207091696,50.83,74093.63,27.5,-0.11777,5e-05,14.07796]
[1776207096707,50.83,74091.18,27.5,-0.11787,5e-05,14.08484]
[1776207102749,50.83,74093.19,27.5,-0.11776,5e-05,14.0757]
[1776207105844,50.83,74093.82,27.5,-0.11773,5e-05,14.07283]
[1776207106776,50.83,74098.26,27.5,-0.11749,5e-05,14.0532]
[1776207107333,50.83,74098.26,27.5,-0.11749,5e-05,14.0532]
[1776207107788,50.83,74101.59,27.5,-0.11731,5e-05,14.03869]
[1776207107902,50.83,74101.59,27.5,-0.11731,5e-05,14.03869]
[1776207112967,50.83,74102.68,27.5,-0.11725,5e-05,14.03403]
[1776207116496,50.83,74118.37,27.5,-0.1164,5e-05,13.96507]
[1776207116873,50.83,74118.37,27.5,-0.1164,5e-05,13.96507]
[1776207120875,50.83,74131.83,27.5,-0.11568,5e-05,13.90585]
[1776207125910,50.83,74123.27,27.5,-0.11614,5e-05,13.94359]
[1776207128767,50.83,74124.16,27.5,-0.11609,5e-05,13.93966]
[1776207131727,50.83,74123.78,27.5,-0.11611,5e-05,13.94131]
[1776207132959,50.83,74108.23,27.5,-0.11695,5e-05,14.00997]
[1776207138769,50.83,74107.21,27.5,-0.11701,5e-05,14.01476]
[1776207148065,50.83,74109.63,27.5,-0.11689,5e-05,14.0049]
[1776207153099,50.83,74111.05,27.5,-0.1168,5e-05,13.99576]
[1776207158136,50.83,74105.26,27.5,-0.11712,5e-05,14.02178]
[1776207161736,50.83,74105.13,27.5,-0.11712,5e-05,14.0225]
[1776207161782,50.83,74105.13,27.5,-0.11712,5e-05,14.0225]
[1776207161838,50.83,74104.97,27.5,-0.11713,5e-05,14.02328]
[1776207167199,50.84,74104.76,27.5,-0.11715,5e-05,14.02472]
[1776207171697,50.84,74105.24,27.5,-0.11713,5e-05,14.02288]
[1776207171799,50.84,74104.81,27.5,-0.11715,5e-05,14.02487]
[1776207176729,50.84,74104.44,27.5,-0.11718,5e-05,14.02683]
[1776207176733,50.84,74104.44,27.5,-0.11718,5e-05,14.02691]
[1776207182304,50.84,74104.35,27.5,-0.11719,5e-05,14.02786]
[1776207186722,50.84,74104.23,27.5,-0.1172,5e-05,14.02867]
[1776207186823,50.84,74104.23,27.5,-0.1172,5e-05,14.02876]
[1776207191705,50.84,74104.23,27.5,-0.1172,5e-05,14.02901]
[1776207191761,50.84,74104.23,27.5,-0.11721,5e-05,14.02918]
[1776207196244,50.84,74099.92,27.5,-0.11744,5e-05,14.0486]
[1776207197801,50.84,74097.54,27.5,-0.11757,5e-05,14.05917]
[1776207201154,50.84,74096.62,27.5,-0.11763,5e-05,14.06338]
[1776207206710,50.84,74109.07,27.5,-0.11696,5e-05,14.00887]
[1776207206811,50.84,74109.12,27.5,-0.11695,5e-05,14.00876]
[1776207212024,50.85,74110.04,27.5,-0.11689,5e-05,14.00179]
[1776207217548,50.85,74110.88,27.5,-0.11685,5e-05,13.99869]
[1776207222584,50.85,74113.04,27.5,-0.11674,5e-05,13.9897]
[1776207226716,50.85,74113.24,27.5,-0.11673,5e-05,13.98916]
[1776207226817,50.85,74113.24,27.5,-0.11673,5e-05,13.98927]
[1776207228038,50.85,74113.45,27.5,-0.11672,5e-05,13.98847]
[1776207228389,50.85,74113.45,27.5,-0.11672,5e-05,13.98847]
[1776207228870,50.85,74113.45,27.5,-0.11672,5e-05,13.98847]
[1776207228880,50.85,74113.45,27.5,-0.11672,5e-05,13.98847]
[1776207228884,50.85,74124.12,27.5,-0.11615,5e-05,13.94159]
[1776207229627,50.85,74124.12,27.5,-0.11615,5e-05,13.94159]
[1776207230796,50.85,74126.55,27.5,-0.11602,5e-05,13.93108]
[1776207235818,50.85,74119.85,27.5,-0.11638,5e-05,13.96091]
[1776207237630,50.85,74113.81,27.5,-0.11671,5e-05,13.98744]
[1776207237720,50.85,74113.81,27.5,-0.11671,5e-05,13.98744]
[1776207238496,50.85,74113.81,27.5,-0.11671,5e-05,13.98755]
[1776207240446,50.85,74113.71,27.5,-0.11672,5e-05,13.98803]
[1776207241235,50.85,74111.37,27.5,-0.11684,5e-05,13.99827]
[1776207241683,50.85,74111.37,27.5,-0.11684,5e-05,13.99827]
[1776207241717,50.85,74108.44,27.5,-0.117,5e-05,14.0111]
[1776207246751,50.85,74105.53,27.5,-0.11716,5e-05,14.02426]
[1776207251713,50.85,74105.49,27.5,-0.11717,5e-05,14.0246]
[1776207251943,50.85,74105.49,27.5,-0.11717,5e-05,14.0246]
[1776207251787,50.85,74104.62,27.5,-0.11721,5e-05,14.02853]
[1776207255782,50.85,74103.09,27.5,-0.1173,5e-05,14.03538]
[1776207256712,50.85,74103.16,27.5,-0.11729,5e-05,14.0351]
[1776207256822,50.85,74102.28,27.5,-0.11734,5e-05,14.039]
[1776207260973,50.85,74102.16,27.5,-0.11735,5e-05,14.03958]
[1776207266892,50.85,74105.21,27.5,-0.11719,5e-05,14.02629]
[1776207271668,50.85,74108.41,27.5,-0.11701,5e-05,14.01236]
[1776207271927,50.86,74112.76,27.5,-0.11676,5e-05,13.98984]
[1776207276662,50.86,74111.79,27.5,-0.11681,5e-05,13.99435]
[1776207276962,50.86,74111.78,27.5,-0.11681,5e-05,13.99455]
[1776207287033,50.86,74111.78,27.5,-0.11683,5e-05,13.99555]
[1776207292067,50.86,74111.63,27.5,-0.11684,5e-05,13.99666]
[1776207297103,50.86,74112.7,27.5,-0.11679,5e-05,13.99241]
[1776207301710,50.86,74112.18,27.5,-0.11682,5e-05,13.995]
[1776207301754,50.86,74112.23,27.5,-0.11682,5e-05,13.99488]
[1776207308179,50.86,74111.31,27.5,-0.11687,5e-05,13.99953]
[1776207311719,50.86,74110.76,27.5,-0.11691,5e-05,14.00211]
[1776207311770,50.86,74110.76,27.5,-0.11691,5e-05,14.00219]
[1776207316752,50.87,74110.58,27.5,-0.11692,5e-05,14.00332]
[1776207316854,50.87,74110.21,27.5,-0.11694,5e-05,14.00504]
[1776207321297,50.87,74113.16,27.5,-0.11679,5e-05,13.99233]
[1776207321677,50.87,74113.16,27.5,-0.11679,5e-05,13.99233]
[1776207321779,50.87,74117.6,27.5,-0.11655,5e-05,13.97287]
[1776207324915,50.87,74119.62,27.5,-0.11644,5e-05,13.96411]
[1776207326691,50.87,74120.13,27.5,-0.11642,5e-05,13.96231]
[1776207326792,50.87,74120.13,27.5,-0.11642,5e-05,13.96247]
[1776207332184,50.87,74113.58,27.5,-0.11676,5e-05,13.98855]
[1776207332349,50.87,74112.39,27.5,-0.11682,5e-05,13.99389]
[1776207336717,50.87,74110.1,27.5,-0.11695,5e-05,14.00429]
[1776207336818,50.87,74108.64,27.5,-0.11703,5e-05,14.01081]
[1776207342419,50.87,74108.38,27.5,-0.11705,5e-05,14.01238]
[1776207347454,50.87,74108.62,27.5,-0.11704,5e-05,14.01172]
[1776207352488,50.87,74107.95,27.5,-0.11708,5e-05,14.01503]
[1776207357107,50.88,74108.12,27.5,-0.11707,5e-05,14.01454]
[1776207357981,50.88,74108.12,27.5,-0.11707,5e-05,14.01454]
[1776207359120,50.88,74123.06,27.5,-0.11627,5e-05,13.94894]
[1776207359491,50.88,74123.06,27.5,-0.11627,5e-05,13.94894]
[1776207364580,50.88,74128.03,27.5,-0.116,5e-05,13.9273]
[1776207369617,50.88,74125.84,27.5,-0.11612,5e-05,13.93708]
[1776207373036,50.88,74123.9,27.5,-0.11623,5e-05,13.94564]
[1776207380758,50.88,74114.56,27.5,-0.11674,5e-05,13.98759]
[1776207380839,50.88,74114.56,27.5,-0.11674,5e-05,13.98759]
[1776207386736,50.88,74113.95,27.5,-0.11679,5e-05,13.99112]
[1776207391771,50.88,74112.49,27.5,-0.11685,5e-05,13.99475]
[1776207396806,50.88,74112.31,27.5,-0.11687,5e-05,13.99612]
[1776207401843,50.89,74111.31,27.5,-0.11693,5e-05,14.00109]
[1776207411052,50.89,74111.42,27.5,-0.11693,5e-05,14.00116]
[1776207417614,50.89,74110.98,27.5,-0.11696,5e-05,14.00399]
[1776207417960,50.89,74105.98,27.5,-0.11724,5e-05,14.02635]
[1776207418267,50.89,74105.98,27.5,-0.11724,5e-05,14.02635]
[1776207419093,50.89,74105.98,27.5,-0.11724,5e-05,14.02635]
[1776207418967,50.89,74093.02,27.5,-0.11794,5e-05,14.0836]
[1776207419641,50.89,74093.02,27.5,-0.11794,5e-05,14.0836]
[1776207419974,50.89,74082.22,27.5,-0.11853,5e-05,14.13128]
[1776207421000,50.89,74082.22,27.5,-0.11853,5e-05,14.13128]
[1776207421024,50.89,74082.22,27.5,-0.11853,5e-05,14.13128]
[1776207421099,50.89,74091.56,27.5,-0.11802,5e-05,14.09024]
[1776207426751,50.89,74101.65,27.5,-0.11748,5e-05,14.04597]
[1776207427023,50.89,74103.95,27.5,-0.11735,5e-05,14.03587]
[1776207430095,50.89,74106.48,27.5,-0.11722,5e-05,14.02481]
[1776207430453,50.89,74105.97,27.5,-0.11725,5e-05,14.02712]
[1776207431058,50.89,74127.65,27.5,-0.11607,5e-05,13.93172]
[1776207434456,50.89,74132.88,27.5,-0.11579,5e-05,13.90861]
[1776207434646,50.89,74132.88,27.5,-0.11579,5e-05,13.90861]
[1776207435332,50.89,74144.25,27.5,-0.11518,5e-05,13.85875]
[1776207435344,50.89,74144.25,27.5,-0.11518,5e-05,13.85875]
[1776207435591,50.89,74144.25,27.5,-0.11518,5e-05,13.85875]
[1776207436096,50.89,74154.97,27.5,-0.11461,5e-05,13.81174]
[1776207436210,50.89,74154.97,27.5,-0.11461,5e-05,13.81174]
[1776207437477,50.89,74156.16,27.5,-0.11455,5e-05,13.80644]
[1776207437648,50.89,74156.16,27.5,-0.11455,5e-05,13.80644]
[1776207442131,50.89,74154.19,27.5,-0.11465,5e-05,13.81505]
[1776207447173,50.89,74162.14,27.5,-0.11423,5e-05,13.78002]
[1776207451524,50.89,74155.4,27.5,-0.11459,5e-05,13.80967]
[1776207451565,50.89,74153.77,27.5,-0.11465,5e-05,13.81341]
[1776207456667,50.89,74143.63,27.5,-0.1152,5e-05,13.85858]
[1776207458770,50.89,74136.73,27.5,-0.11557,5e-05,13.8891]
[1776207460888,50.9,74121.83,27.5,-0.11637,5e-05,13.95473]
[1776207466148,50.89,74123.42,27.5,-0.11629,5e-05,13.94748]
[1776207471248,50.89,74130.29,27.5,-0.11592,5e-05,13.91734]
[1776207477390,50.9,74130.18,27.5,-0.11592,5e-05,13.91796]
[1776207482424,50.9,74131.52,27.5,-0.11585,5e-05,13.91219]
[1776207487460,50.9,74137.89,27.5,-0.11551,5e-05,13.88436]
[1776207492389,50.9,74141.38,27.5,-0.11533,5e-05,13.8693]
[1776207494455,50.9,74142.58,27.5,-0.11527,5e-05,13.86421]
[1776207499544,50.9,74144.46,27.5,-0.11517,5e-05,13.85655]
[1776207504578,50.9,74143.9,27.5,-0.11521,5e-05,13.85956]
[1776207509613,50.9,74143.19,27.5,-0.11525,5e-05,13.86317]
[1776207514782,50.9,74139.49,27.5,-0.11543,5e-05,13.87639]
[1776207520690,50.9,74134.15,27.5,-0.11572,5e-05,13.90028]
[1776207524405,50.9,74131.85,27.5,-0.11585,5e-05,13.91046]
[1776207529753,50.9,74129.23,27.5,-0.11599,5e-05,13.92201]
[1776207532410,50.9,74126.17,27.5,-0.11616,5e-05,13.93547]
[1776207532979,50.9,74126.17,27.5,-0.11616,5e-05,13.93547]
[1776207533631,50.9,74125.75,27.5,-0.11618,5e-05,13.9373]
[1776207535064,50.9,74124.87,27.5,-0.11622,5e-05,13.94115]
[1776207540833,50.9,74114.28,27.5,-0.11679,5e-05,13.98725]
[1776207543679,50.9,74114.46,27.5,-0.11678,5e-05,13.9863]
[1776207548889,50.9,74115.02,27.5,-0.11674,5e-05,13.98342]
[1776207550931,50.9,74115.01,27.5,-0.11674,5e-05,13.98341]
[1776207551018,50.9,74115.01,27.5,-0.11674,5e-05,13.98341]
[1776207551037,50.9,74115.01,27.5,-0.11674,5e-05,13.98341]
[1776207551136,50.9,74115.01,27.5,-0.11674,5e-05,13.98341]
[1776207551152,50.9,74115.01,27.5,-0.11674,5e-05,13.98341]
[1776207551250,50.9,74115.01,27.5,-0.11674,5e-05,13.98341]
[1776207551185,50.9,74115.08,27.5,-0.11674,5e-05,13.98304]
[1776207551425,50.9,74115.08,27.5,-0.11674,5e-05,13.98304]
[1776207551726,50.9,74115.08,27.5,-0.11674,5e-05,13.98304]
[1776207551919,50.9,74092.3,27.5,-0.11798,5e-05,14.08358]
[1776207552282,50.9,74092.3,27.5,-0.11798,5e-05,14.08358]
[1776207558967,50.9,74089.87,27.5,-0.11811,5e-05,14.09394]
[1776207562995,50.9,74089.06,27.5,-0.11815,5e-05,14.09736]
[1776207562996,50.9,74085.36,27.5,-0.11835,5e-05,14.11363]
[1776207563892,50.9,74085.36,27.5,-0.11835,5e-05,14.11363]
[1776207564003,50.9,74078.61,27.5,-0.11872,5e-05,14.14336]
[1776207569038,50.9,74078.12,27.5,-0.11875,5e-05,14.1459]
[1776207575191,50.9,74076.93,27.5,-0.11881,5e-05,14.15123]
[1776207581212,50.9,74077.58,27.5,-0.11876,5e-05,14.14557]
[1776207581665,50.9,74077.58,27.5,-0.11876,5e-05,14.14557]
[1776207581886,50.9,74077.58,27.5,-0.11876,5e-05,14.14557]
[1776207581890,50.9,74077.58,27.5,-0.11876,5e-05,14.14557]
[1776207585651,50.9,74066.46,27.5,-0.11938,5e-05,14.1949]
[1776207591193,50.9,74064.47,27.5,-0.11948,6e-05,14.20366]
[1776207596228,50.9,74064.44,27.5,-0.11949,6e-05,14.20373]
[1776207601263,50.9,74064.01,27.5,-0.11951,6e-05,14.20557]
[1776207604772,50.9,74067.92,27.5,-0.11929,5e-05,14.18825]
[1776207605077,50.9,74067.92,27.5,-0.11929,5e-05,14.18825]
[1776207605292,50.9,74080.99,27.5,-0.11858,5e-05,14.13052]
[1776207606576,50.9,74087.1,27.5,-0.11824,5e-05,14.10335]
[1776207609087,50.9,74083.49,27.5,-0.11844,5e-05,14.11912]
[1776207613507,50.9,74089.46,27.5,-0.11811,5e-05,14.09242]
[1776207613550,50.9,74084.64,27.5,-0.11837,5e-05,14.11364]
[1776207618848,50.9,74075.56,27.5,-0.11887,5e-05,14.15406]
[1776207619601,50.9,74074.64,27.5,-0.11892,5e-05,14.15818]
[1776207619660,50.9,74074.36,27.5,-0.11894,5e-05,14.15946]
[1776207625431,50.9,74067.88,27.5,-0.11929,5e-05,14.18824]
[1776207630486,50.9,74068.19,27.5,-0.11928,5e-05,14.18693]
[1776207635502,50.9,74072.62,27.5,-0.11901,5e-05,14.16406]
[1776207640590,50.9,74075.65,27.5,-0.11885,5e-05,14.1509]
[1776207640619,50.9,74075.65,27.5,-0.11885,5e-05,14.1509]
[1776207640624,50.9,74075.65,27.5,-0.11885,5e-05,14.1509]
[1776207640660,50.9,74075.65,27.5,-0.11885,5e-05,14.1509]
[1776207640812,50.9,74079.69,27.5,-0.11863,5e-05,14.13312]
[1776207647199,50.9,74085.3,27.5,-0.11832,5e-05,14.10796]
[1776207652329,50.9,74085.08,27.5,-0.11832,5e-05,14.10854]
[1776207656664,50.9,74091.26,27.5,-0.11798,5e-05,14.08089]
[1776207659219,50.9,74091.79,27.5,-0.11795,5e-05,14.07848]
[1776207659275,50.9,74091.79,27.5,-0.11795,5e-05,14.07848]
[1776207659354,50.9,74091.88,27.5,-0.11795,5e-05,14.07805]
[1776207660678,50.9,74077.44,27.5,-0.11874,5e-05,14.14187]
[1776207661764,50.9,74077.44,27.5,-0.11874,5e-05,14.14187]
[1776207661866,50.9,74075.49,27.5,-0.11884,5e-05,14.15055]
[1776207666947,50.9,74070.1,27.5,-0.11914,5e-05,14.17454]
[1776207672764,50.9,74071.79,27.5,-0.11905,5e-05,14.16712]
[1776207677659,50.9,74064.95,27.5,-0.11943,6e-05,14.1974]
[1776207677769,50.9,74064.95,27.5,-0.11943,6e-05,14.1974]
[1776207677799,50.9,74050.51,27.5,-0.12022,6e-05,14.26129]
[1776207678769,50.9,74050.51,27.5,-0.12022,6e-05,14.26129]
[1776207684320,50.9,74040.66,27.5,-0.12077,6e-05,14.30489]
[1776207684572,50.9,74040.66,27.5,-0.12077,6e-05,14.30494]
[1776207684778,50.9,74040.66,27.5,-0.12077,6e-05,14.30494]
[1776207685856,50.9,74063.15,27.5,-0.11953,6e-05,14.20535]
[1776207689813,50.9,74063.79,27.5,-0.11949,6e-05,14.20253]
[1776207689830,50.9,74063.79,27.5,-0.11949,6e-05,14.20253]
[1776207689884,50.9,74067.19,27.5,-0.1193,5e-05,14.1875]
[1776207693780,50.9,74071.08,27.5,-0.11906,5e-05,14.16642]
[1776207697587,50.9,74079.17,27.5,-0.11861,5e-05,14.13021]
[1776207697940,50.9,74079.25,27.5,-0.11861,5e-05,14.12977]
[1776207703065,50.9,74079.48,27.5,-0.1186,5e-05,14.1292]
[1776207703155,50.9,74079.66,27.5,-0.11859,5e-05,14.12852]
[1776207703909,50.9,74079.66,27.5,-0.11859,5e-05,14.12852]
[1776207704148,50.9,74079.66,27.5,-0.11859,5e-05,14.12852]
[1776207704403,50.9,74079.91,27.5,-0.11858,5e-05,14.12751]
[1776207707114,50.9,74090.32,27.5,-0.11801,5e-05,14.08139]
[1776207707126,50.9,74093.49,27.5,-0.11783,5e-05,14.06738]
[1776207707764,50.9,74093.49,27.5,-0.11783,5e-05,14.06738]
[1776207710578,50.9,74093.95,27.5,-0.11781,5e-05,14.06535]
[1776207711032,50.9,74094.02,27.5,-0.11781,5e-05,14.06505]
[1776207716046,50.9,74094.59,27.5,-0.11777,5e-05,14.0625]
[1776207719543,50.9,74096.71,27.5,-0.11766,5e-05,14.05317]
[1776207720445,50.9,74096.71,27.5,-0.11766,5e-05,14.05317]
[1776207720812,50.9,74096.6,27.5,-0.11767,5e-05,14.05366]
[1776207721294,50.9,74096.6,27.5,-0.11767,5e-05,14.05366]
[1776207721350,50.9,74088.88,27.5,-0.11809,5e-05,14.08773]
[1776207721730,50.9,74088.88,27.5,-0.11809,5e-05,14.08773]
[1776207722108,50.9,74081.45,27.5,-0.11849,5e-05,14.12068]
[1776207725536,50.9,74074.59,27.5,-0.11887,5e-05,14.15123]
[1776207726137,50.9,74072.34,27.5,-0.119,5e-05,14.16123]
[1776207726851,50.9,74072.34,27.5,-0.119,5e-05,14.16123]
[1776207727880,50.9,74069.6,27.5,-0.11915,5e-05,14.17338]
[1776207727939,50.9,74069.6,27.5,-0.11915,5e-05,14.17338]
[1776207733292,50.9,74062.71,27.5,-0.11953,6e-05,14.20401]
[1776207739230,50.9,74062.56,27.5,-0.11953,6e-05,14.20449]
[1776207744265,50.9,74071.99,27.5,-0.11902,5e-05,14.16278]
[1776207744789,50.9,74071.99,27.5,-0.11902,5e-05,14.16278]
[1776207747121,50.9,74080.42,27.5,-0.11855,5e-05,14.12565]
[1776207747286,50.9,74081.9,27.5,-0.11847,5e-05,14.1192]
[1776207750939,50.9,74082.54,27.5,-0.11844,5e-05,14.11665]
[1776207751314,50.9,74083.95,27.5,-0.11834,5e-05,14.10712]
[1776207755273,50.9,74089.69,27.5,-0.11803,5e-05,14.08155]
[1776207757841,50.9,74102.08,27.5,-0.11735,5e-05,14.02678]
[1776207757913,50.9,74102.08,27.5,-0.11735,5e-05,14.02678]
[1776207760778,50.9,74109.01,27.5,-0.11698,5e-05,13.99634]
[1776207761935,50.9,74111.91,27.5,-0.11682,5e-05,13.98364]
[1776207762230,50.9,74111.91,27.5,-0.11682,5e-05,13.98364]
[1776207763026,50.9,74114.58,27.5,-0.11668,5e-05,13.97177]
[1776207768434,50.9,74118.36,27.5,-0.11647,5e-05,13.95481]
[1776207773469,50.9,74116.31,27.5,-0.11657,5e-05,13.96353]
[1776207778504,50.9,74117.82,27.5,-0.11649,5e-05,13.95644]
[1776207785046,50.9,74117.82,27.5,-0.11649,5e-05,13.95644]
[1776207785902,50.9,74117.82,27.5,-0.11648,5e-05,13.95602]
[1776207790999,50.9,74111.27,27.5,-0.11684,5e-05,13.98515]
[1776207792105,50.9,74110.71,27.5,-0.11687,5e-05,13.98769]
[1776207792165,50.9,74110.71,27.5,-0.11687,5e-05,13.98769]
[1776207792780,50.9,74110.54,27.5,-0.11688,5e-05,13.98849]
[1776207794774,50.9,74121.2,27.5,-0.1163,5e-05,13.94153]
[1776207799867,50.9,74127.05,27.5,-0.11599,5e-05,13.9155]
[1776207805090,50.9,74134.3,27.5,-0.1156,5e-05,13.88371]
[1776207806591,50.9,74134.47,27.5,-0.11559,5e-05,13.88301]
[1776207808206,50.9,74139.26,27.5,-0.11533,5e-05,13.86199]
[1776207808260,50.9,74142.93,27.5,-0.11514,5e-05,13.84593]
[1776207809662,50.9,74145.02,27.5,-0.11502,5e-05,13.83663]
[1776207814759,50.9,74149.23,27.5,-0.11477,5e-05,13.81424]
[1776207820485,50.9,74149.13,27.5,-0.11477,5e-05,13.81442]
[1776207822898,50.89,74145.84,27.5,-0.11494,5e-05,13.82866]
[1776207822920,50.89,74143.53,27.5,-0.11507,5e-05,13.83873]
[1776207828857,50.9,74140.69,27.5,-0.11523,5e-05,13.85176]
[1776207833892,50.9,74137.92,27.5,-0.11538,5e-05,13.86438]
[1776207834773,50.9,74137.92,27.5,-0.11538,5e-05,13.86438]
[1776207839075,50.9,74129.1,27.5,-0.11586,5e-05,13.90338]
[1776207840815,50.9,74129.11,27.5,-0.11586,5e-05,13.90337]
[1776207844774,50.9,74134.29,27.5,-0.11558,5e-05,13.88088]
[1776207850616,50.9,74132.91,27.5,-0.11566,5e-05,13.88735]
[1776207855824,50.9,74132.72,27.5,-0.11568,5e-05,13.88867]
[1776207855927,50.9,74132.72,27.5,-0.11568,5e-05,13.88867]
[1776207857522,50.9,74128.73,27.5,-0.11589,5e-05,13.9063]
[1776207861072,50.9,74124.65,27.5,-0.11611,5e-05,13.92439]
[1776207864774,50.9,74121.95,27.5,-0.11626,5e-05,13.93631]
[1776207865884,50.9,74122.31,27.5,-0.11624,5e-05,13.93472]
[1776207866444,50.9,74122.31,27.5,-0.11624,5e-05,13.93472]
[1776207867845,50.9,74134.58,27.5,-0.11558,5e-05,13.88079]
[1776207867858,50.9,74134.58,27.5,-0.11558,5e-05,13.88079]
[1776207868132,50.9,74136.53,27.5,-0.11548,5e-05,13.8723]
[1776207870985,50.9,74137.61,27.5,-0.11541,5e-05,13.86734]
[1776207871153,50.9,74138.01,27.5,-0.11537,5e-05,13.86209]
[1776207876188,50.9,74139.19,27.5,-0.11531,5e-05,13.85738]
[1776207881223,50.9,74139.77,27.5,-0.11529,5e-05,13.85537]
[1776207886258,50.91,74138.39,27.5,-0.11537,5e-05,13.8619]
[1776207891713,50.91,74140.08,27.5,-0.11528,5e-05,13.85483]
[1776207891742,50.91,74140.08,27.5,-0.11528,5e-05,13.85483]
[1776207892035,50.91,74140.08,27.5,-0.11528,5e-05,13.85483]
[1776207892301,50.91,74147.9,27.5,-0.11486,5e-05,13.8207]
[1776207893095,50.91,74147.9,27.5,-0.11486,5e-05,13.8207]
[1776207893307,50.91,74150.32,27.5,-0.11473,5e-05,13.81003]
[1776207899349,50.91,74151.45,27.5,-0.11469,5e-05,13.8061]
[1776207901501,50.91,74151.45,27.5,-0.11469,5e-05,13.8061]
[1776207901516,50.91,74151.45,27.5,-0.11469,5e-05,13.8061]
[1776207901553,50.91,74151.45,27.5,-0.11469,5e-05,13.80644]
[1776207907405,50.91,74162.16,27.5,-0.11413,5e-05,13.76064]
[1776207912501,50.92,74162.16,27.5,-0.11414,5e-05,13.76154]
[1776207915056,50.92,74158.81,27.5,-0.11433,5e-05,13.77689]
[1776207915395,50.92,74158.81,27.5,-0.11433,5e-05,13.77689]
[1776207915451,50.92,74158.81,27.5,-0.11433,5e-05,13.77689]
[1776207915464,50.92,74160.91,27.5,-0.11422,5e-05,13.76789]
[1776207916768,50.92,74166.77,27.5,-0.11391,5e-05,13.74221]
[1776207917477,50.92,74170.44,27.5,-0.11371,5e-05,13.72619]
[1776207919588,50.92,74171.28,27.5,-0.11367,5e-05,13.72259]
[1776207919619,50.92,74171.28,27.5,-0.11367,5e-05,13.72259]
[1776207920544,50.92,74180.56,27.5,-0.11318,5e-05,13.68215]
[1776207925468,50.92,74185.68,27.5,-0.11291,5e-05,13.65957]
[1776207931553,50.92,74186.21,27.5,-0.11288,5e-05,13.6573]
[1776207934170,50.92,74185.08,27.5,-0.11292,5e-05,13.65882]
[1776207939688,50.92,74191.19,27.5,-0.1126,5e-05,13.63221]
[1776207945013,50.92,74188.98,27.5,-0.11271,5e-05,13.64193]
[1776207947526,50.92,74189.47,27.5,-0.11269,5e-05,13.6398]
[1776207952779,50.92,74183.35,27.5,-0.11302,5e-05,13.6676]
[1776207958824,50.92,74183.59,27.5,-0.11302,5e-05,13.66741]
[1776207961695,50.92,74183.55,27.5,-0.11302,5e-05,13.66772]
[1776207961711,50.92,74183.3,27.5,-0.11304,5e-05,13.66895]
[1776207966693,50.93,74183.72,27.5,-0.11302,5e-05,13.66771]
[1776207966879,50.93,74182.85,27.5,-0.11307,5e-05,13.6718]
[1776207974106,50.93,74182.37,27.5,-0.1131,5e-05,13.67427]
[1776207974937,50.93,74167.17,27.5,-0.11391,5e-05,13.74139]
[1776207979972,50.93,74161.32,27.5,-0.11422,5e-05,13.767]
[1776207981545,50.93,74161.32,27.5,-0.11422,5e-05,13.767]
[1776207981691,50.93,74162.69,27.5,-0.11415,5e-05,13.76098]
[1776207983600,50.93,74163.23,27.5,-0.11413,5e-05,13.75882]
[1776207983615,50.93,74163.23,27.5,-0.11413,5e-05,13.75882]
[1776207983702,50.93,74163.58,27.5,-0.11411,5e-05,13.7575]
[1776207987492,50.93,74163.94,27.5,-0.11409,5e-05,13.75616]
[1776207993063,50.93,74162.68,27.5,-0.11414,5e-05,13.75838]
[1776207998098,50.93,74162.14,27.5,-0.11417,5e-05,13.76083]
[1776208003132,50.93,74162.47,27.5,-0.11415,5e-05,13.75949]
[1776208008168,50.93,74162.68,27.5,-0.11414,5e-05,13.75869]
[1776208014209,50.93,74166.34,27.5,-0.11395,5e-05,13.74289]
[1776208014819,50.93,74166.34,27.5,-0.11395,5e-05,13.74289]
[1776208017145,50.93,74183.26,27.5,-0.11306,5e-05,13.66901]
[1776208025287,50.94,74177.85,27.5,-0.11336,5e-05,13.69409]
[1776208026710,50.94,74177.85,27.5,-0.11336,5e-05,13.69409]
[1776208027300,50.94,74177.99,27.5,-0.11335,5e-05,13.69371]
[1776208031702,50.94,74177.95,27.5,-0.11336,5e-05,13.69425]
[1776208032336,50.94,74178.44,27.5,-0.11334,5e-05,13.69234]
[1776208036718,50.94,74175.38,27.5,-0.1135,5e-05,13.70603]
[1776208036771,50.94,74176.0,27.5,-0.11347,5e-05,13.70349]
[1776208042239,50.94,74175.39,27.5,-0.11351,5e-05,13.70657]
[1776208045408,50.94,74174.89,27.5,-0.11354,5e-05,13.70904]
[1776208045466,50.94,74174.89,27.5,-0.11354,5e-05,13.70904]
[1776208046666,50.94,74175.95,27.5,-0.11348,5e-05,13.70449]
[1776208046683,50.94,74170.62,27.5,-0.11377,5e-05,13.72791]
[1776208051703,50.94,74172.64,27.5,-0.11366,5e-05,13.71926]
[1776208052523,50.94,74175.88,27.5,-0.11347,5e-05,13.70186]
[1776208056676,50.94,74183.63,27.5,-0.11306,5e-05,13.66828]
[1776208056761,50.94,74185.66,27.5,-0.11296,5e-05,13.65955]
[1776208059272,50.95,74188.07,27.5,-0.11283,5e-05,13.64937]
[1776208059373,50.95,74188.07,27.5,-0.11284,5e-05,13.64956]
[1776208060304,50.95,74188.07,27.5,-0.11284,5e-05,13.64956]
[1776208060532,50.95,74188.87,27.5,-0.11279,5e-05,13.64606]
[1776208061675,50.95,74188.87,27.5,-0.11279,5e-05,13.64606]
[1776208061764,50.95,74188.74,27.5,-0.1128,5e-05,13.64682]
[1776208062383,50.95,74188.74,27.5,-0.1128,5e-05,13.64682]
[1776208063662,50.95,74188.74,27.5,-0.1128,5e-05,13.64701]
[1776208066704,50.95,74177.35,27.5,-0.11341,5e-05,13.69692]
[1776208066727,50.95,74178.14,27.5,-0.11337,5e-05,13.69357]
[1776208068348,50.95,74178.19,27.5,-0.11337,5e-05,13.69346]
[1776208072404,50.95,74169.75,27.5,-0.11382,5e-05,13.73075]
[1776208072701,50.95,74169.75,27.5,-0.11382,5e-05,13.73075]
[1776208072813,50.95,74160.05,27.5,-0.11433,5e-05,13.77329]
[1776208077895,50.95,74152.57,27.5,-0.11474,5e-05,13.80682]
[1776208082953,50.95,74153.19,27.5,-0.11472,5e-05,13.80485]
[1776208089739,50.96,74151.53,27.5,-0.11482,5e-05,13.81301]
[1776208094774,50.96,74146.65,27.5,-0.11508,5e-05,13.83509]
[1776208097499,50.96,74145.67,27.5,-0.11514,5e-05,13.83952]
[1776208102829,50.96,74142.47,27.5,-0.11532,5e-05,13.85418]
[1776208108872,50.96,74136.45,27.5,-0.11564,5e-05,13.88089]
[1776208114766,50.96,74136.22,27.5,-0.11563,5e-05,13.8786]
[1776208119506,50.96,74136.43,27.5,-0.11562,5e-05,13.8778]
[1776208122563,50.96,74151.02,27.5,-0.11484,5e-05,13.81399]
[1776208126690,50.96,74152.71,27.5,-0.11476,5e-05,13.80697]
[1776208126703,50.96,74151.94,27.5,-0.1148,5e-05,13.81049]
[1776208131835,50.96,74151.49,27.5,-0.11483,5e-05,13.81296]
[1776208136697,50.97,74151.26,27.5,-0.11485,5e-05,13.81457]
[1776208136749,50.97,74151.26,27.5,-0.11485,5e-05,13.81457]
[1776208136798,50.97,74151.19,27.5,-0.11486,5e-05,13.815]
[1776208142103,50.97,74151.93,27.5,-0.11484,5e-05,13.81345]
[1776208147210,50.97,74154.28,27.5,-0.11472,5e-05,13.80412]
[1776208151479,50.98,74145.31,27.5,-0.11522,5e-05,13.84503]
[1776208151741,50.98,74145.31,27.5,-0.11522,5e-05,13.84503]
[1776208151777,50.98,74146.66,27.5,-0.11515,5e-05,13.83938]
[1776208157209,50.98,74157.54,27.5,-0.11457,5e-05,13.79136]
[1776208158499,50.98,74157.54,27.5,-0.11457,5e-05,13.79136]
[1776208158600,50.98,74157.34,27.5,-0.11458,5e-05,13.7922]
[1776208159873,50.98,74157.34,27.5,-0.11458,5e-05,13.7922]
[1776208160194,50.98,74157.34,27.5,-0.11458,5e-05,13.7922]
[1776208160549,50.98,74157.34,27.5,-0.11458,5e-05,13.7922]
[1776208160770,50.98,74157.34,27.5,-0.11458,5e-05,13.7922]
[1776208166703,50.98,74155.09,27.5,-0.11471,5e-05,13.80333]
[1776208166804,50.98,74155.09,27.5,-0.11471,5e-05,13.80348]
[1776208172713,50.98,74155.65,27.5,-0.11469,5e-05,13.80158]
[1776208172772,50.98,74155.65,27.5,-0.11469,5e-05,13.80158]
[1776208172869,50.98,74159.46,27.5,-0.11447,5e-05,13.78177]
[1776208173046,50.98,74159.46,27.5,-0.11447,5e-05,13.78177]
[1776208173302,50.98,74159.46,27.5,-0.11447,5e-05,13.78177]
[1776208179364,50.98,74169.72,27.5,-0.11392,5e-05,13.737]
[1776208180658,50.98,74169.72,27.5,-0.11392,5e-05,13.737]
[1776208181731,50.98,74169.72,27.5,-0.11392,5e-05,13.73704]
[1776208182272,50.98,74176.28,27.5,-0.11357,5e-05,13.70819]
[1776208182712,50.98,74176.28,27.5,-0.11357,5e-05,13.70819]
[1776208182774,50.98,74175.56,27.5,-0.11361,5e-05,13.71124]
[1776208183200,50.98,74175.56,27.5,-0.11361,5e-05,13.71124]
[1776208183400,50.98,74175.56,27.5,-0.11361,5e-05,13.71124]
[1776208183502,50.98,74171.12,27.5,-0.11385,5e-05,13.73095]
[1776208184204,50.98,74171.12,27.5,-0.11385,5e-05,13.73095]
[1776208184399,50.98,74166.01,27.5,-0.11412,5e-05,13.75337]
[1776208186756,50.98,74166.48,27.5,-0.1141,5e-05,13.75154]
[1776208186858,50.99,74166.29,27.5,-0.11411,5e-05,13.7526]
[1776208191674,50.99,74162.24,27.5,-0.11434,5e-05,13.77115]
[1776208191745,50.99,74162.28,27.5,-0.11434,5e-05,13.77115]
[1776208197003,50.99,74161.58,27.5,-0.11438,5e-05,13.77499]
[1776208197037,50.99,74161.58,27.5,-0.11438,5e-05,13.77499]
[1776208197325,50.99,74157.83,27.5,-0.11459,5e-05,13.79159]
[1776208197493,50.99,74157.83,27.5,-0.11459,5e-05,13.79159]
[1776208197528,50.99,74157.83,27.5,-0.11459,5e-05,13.79159]
[1776208197576,50.99,74157.83,27.5,-0.11459,5e-05,13.79159]
[1776208197602,50.99,74157.83,27.5,-0.11459,5e-05,13.79159]
[1776208197899,50.99,74157.83,27.5,-0.11459,5e-05,13.79159]
[1776208197918,50.99,74130.43,27.5,-0.11605,5e-05,13.9119]
[1776208198605,50.99,74130.43,27.5,-0.11605,5e-05,13.9119]
[1776208198691,50.99,74095.22,27.5,-0.11796,5e-05,14.06693]
[1776208199187,50.99,74095.22,27.5,-0.11796,5e-05,14.06693]
[1776208201777,50.99,74095.08,27.5,-0.11797,5e-05,14.06741]
[1776208202045,50.99,74097.48,27.5,-0.11784,5e-05,14.05672]
[1776208202166,50.99,74097.48,27.5,-0.11784,5e-05,14.05672]
[1776208204763,50.99,74095.67,27.5,-0.11793,5e-05,14.06464]
[1776208205849,50.99,74094.78,27.5,-0.11798,5e-05,14.06849]
[1776208205860,50.99,74094.78,27.5,-0.11798,5e-05,14.06849]
[1776208205950,50.99,74094.71,27.5,-0.11798,5e-05,14.06866]
[1776208207803,50.99,74094.71,27.5,-0.11798,5e-05,14.06866]
[1776208207998,50.99,74094.24,27.5,-0.11801,5e-05,14.07085]
[1776208210216,50.99,74082.15,27.5,-0.11867,5e-05,14.12431]
[1776208218172,50.99,74081.91,27.5,-0.11869,5e-05,14.12567]
[1776208223686,50.99,74079.63,27.5,-0.11882,5e-05,14.13596]
[1776208225800,50.99,74079.63,27.5,-0.11882,5e-05,14.13596]
[1776208225830,50.99,74081.43,27.5,-0.11872,5e-05,14.12808]
[1776208226098,50.99,74081.43,27.5,-0.11872,5e-05,14.12808]
[1776208226833,50.99,74095.62,27.5,-0.11795,5e-05,14.06558]
[1776208231072,50.99,74098.71,27.5,-0.11777,5e-05,14.05176]
[1776208232724,50.99,74098.89,27.5,-0.11774,5e-05,14.04752]
[1776208232859,50.99,74098.01,27.5,-0.11779,5e-05,14.05136]
[1776208237870,50.99,74086.77,27.5,-0.11841,5e-05,14.10138]
[1776208243827,50.99,74087.06,27.5,-0.1184,5e-05,14.10061]
[1776208248865,51.0,74090.11,27.5,-0.11824,5e-05,14.08771]
[1776208253656,51.0,74089.78,27.5,-0.11826,5e-05,14.08959]
[1776208253905,51.0,74089.31,27.5,-0.11829,5e-05,14.09176]
[1776208256746,51.0,74088.19,27.5,-0.11835,5e-05,14.09691]
[1776208256926,51.0,74088.02,27.5,-0.11836,5e-05,14.09776]
[1776208261962,51.0,74085.56,27.5,-0.1185,5e-05,14.10897]
[1776208266997,51.0,74084.14,27.5,-0.11858,5e-05,14.11551]
[1776208272032,51.0,74082.45,27.5,-0.11868,5e-05,14.12322]
[1776208276669,51.0,74084.48,27.5,-0.11857,5e-05,14.11439]
[1776208276762,51.0,74083.81,27.5,-0.1186,5e-05,14.1174]
[1776208281665,51.0,74077.46,27.5,-0.11895,5e-05,14.14553]
[1776208281767,51.0,74077.74,27.5,-0.11894,5e-05,14.14431]
[1776208289709,51.0,74082.92,27.5,-0.11866,5e-05,14.12157]
[1776208289772,51.0,74082.92,27.5,-0.11866,5e-05,14.12157]
[1776208289837,51.0,74082.92,27.5,-0.11866,5e-05,14.12176]
[1776208294761,51.0,74092.56,27.5,-0.1181,5e-05,14.07554]
[1776208295030,51.0,74092.56,27.5,-0.1181,5e-05,14.07554]
[1776208297549,51.0,74101.4,27.5,-0.11762,5e-05,14.03637]
[1776208299698,51.0,74101.83,27.5,-0.1176,5e-05,14.03428]
[1776208301737,51.0,74105.47,27.5,-0.11739,5e-05,14.0179]
[1776208306523,51.0,74116.84,27.5,-0.11677,5e-05,13.96739]
[1776208311293,51.0,74114.73,27.5,-0.11688,5e-05,13.97632]
[1776208312330,51.0,74109.42,27.5,-0.11717,5e-05,13.99955]
[1776208317126,50.99,74106.42,27.5,-0.11732,5e-05,14.01212]
[1776208320813,50.99,74106.47,27.5,-0.11732,5e-05,14.01175]
[1776208320815,50.99,74106.47,27.5,-0.11732,5e-05,14.01175]
[1776208320894,50.99,74106.46,27.5,-0.11732,5e-05,14.01181]
[1776208325015,50.99,74098.67,27.5,-0.11774,5e-05,14.04607]
[1776208326677,50.99,74095.34,27.5,-0.11792,5e-05,14.06066]
[1776208326779,50.99,74091.89,27.5,-0.11811,5e-05,14.07581]
[1776208332332,50.99,74090.19,27.5,-0.1182,5e-05,14.08282]
[1776208337510,50.99,74089.67,27.5,-0.11822,5e-05,14.08455]
[1776208342593,50.99,74083.98,27.5,-0.11852,5e-05,14.10919]
[1776208344759,50.99,74085.81,27.5,-0.11842,5e-05,14.10086]
[1776208348619,50.99,74088.3,27.5,-0.11828,5e-05,14.0894]
[1776208349483,50.99,74091.44,27.5,-0.11811,5e-05,14.07546]
[1776208351714,50.99,74092.82,27.5,-0.11803,5e-05,14.06922]
[1776208351815,50.99,74093.07,27.5,-0.11799,5e-05,14.06465]
[1776208356717,50.99,74092.27,27.5,-0.11803,5e-05,14.06794]
[1776208356818,50.99,74089.61,27.5,-0.11818,5e-05,14.07961]
[1776208357233,50.99,74089.61,27.5,-0.11818,5e-05,14.07961]
[1776208357240,50.99,74089.61,27.5,-0.11818,5e-05,14.07961]
[1776208357649,50.99,74085.43,27.5,-0.1184,5e-05,14.09794]
[1776208360998,50.99,74082.9,27.5,-0.11854,5e-05,14.10887]
[1776208361714,50.98,74082.01,27.5,-0.11859,5e-05,14.11255]
[1776208361805,50.98,74081.23,27.5,-0.11863,5e-05,14.11599]
[1776208367720,50.98,74088.94,27.5,-0.1182,5e-05,14.08142]
[1776208373147,50.98,74088.21,27.5,-0.11823,5e-05,14.0842]
[1776208376661,50.98,74094.05,27.5,-0.11791,5e-05,14.05826]
[1776208376784,50.98,74093.76,27.5,-0.11793,5e-05,14.05949]
[1776208377553,50.98,74093.76,27.5,-0.11793,5e-05,14.05949]
[1776208377790,50.98,74096.4,27.5,-0.11778,5e-05,14.04783]
[1776208380202,50.98,74102.06,27.5,-0.11748,5e-05,14.02288]
[1776208381667,50.98,74103.32,27.5,-0.11741,5e-05,14.01735]
[1776208381921,50.98,74103.32,27.5,-0.11741,5e-05,14.01735]
[1776208386669,50.98,74105.68,27.5,-0.11727,5e-05,14.00623]
[1776208391889,50.98,74113.1,27.5,-0.11686,5e-05,13.97291]
[1776208396924,50.98,74116.63,27.5,-0.11667,5e-05,13.95705]
[1776208401962,50.98,74123.18,27.5,-0.11631,5e-05,13.92805]
[1776208406995,50.98,74119.82,27.5,-0.11649,5e-05,13.94261]
[1776208409818,50.98,74122.72,27.5,-0.11633,5e-05,13.92976]
[1776208410016,50.97,74125.3,27.5,-0.11619,5e-05,13.91838]
[1776208411257,50.97,74130.41,27.5,-0.11589,5e-05,13.89229]
[1776208411313,50.97,74130.41,27.5,-0.11589,5e-05,13.89229]
[1776208411507,50.97,74130.41,27.5,-0.11589,5e-05,13.89229]
[1776208411658,50.97,74130.41,27.5,-0.11589,5e-05,13.89229]
[1776208411728,50.97,74130.41,27.5,-0.11589,5e-05,13.89229]
[1776208412183,50.97,74130.41,27.5,-0.11589,5e-05,13.89229]
[1776208419828,50.97,74135.16,27.5,-0.11562,5e-05,13.8701]
[1776208422340,50.97,74135.14,27.5,-0.11562,5e-05,13.86971]
[1776208423186,50.97,74135.14,27.5,-0.11562,5e-05,13.86971]
[1776208433177,50.97,74140.19,27.5,-0.11533,5e-05,13.846]
[1776208440134,50.96,74140.34,27.5,-0.11531,5e-05,13.84502]
[1776208440195,50.96,74140.34,27.5,-0.11531,5e-05,13.84502]
[1776208440227,50.96,74143.43,27.5,-0.11515,5e-05,13.83115]
[1776208441066,50.96,74143.43,27.5,-0.11515,5e-05,13.83115]
[1776208442543,50.96,74148.21,27.5,-0.11489,5e-05,13.81003]
[1776208442857,50.96,74148.21,27.5,-0.11489,5e-05,13.81003]
[1776208442947,50.96,74152.04,27.5,-0.11468,5e-05,13.7932]
[1776208443799,50.96,74152.04,27.5,-0.11468,5e-05,13.7932]
[1776208444174,50.96,74152.04,27.5,-0.11468,5e-05,13.7932]
[1776208445584,50.96,74145.11,27.5,-0.11506,5e-05,13.82393]
[1776208446265,50.96,74139.63,27.5,-0.11535,5e-05,13.8481]
[1776208446478,50.96,74139.63,27.5,-0.11535,5e-05,13.8481]
[1776208450233,50.97,74139.13,27.5,-0.11538,5e-05,13.85066]
[1776208455253,50.97,74132.33,27.5,-0.11575,5e-05,13.88089]
[1776208458412,50.97,74123.13,27.5,-0.11625,5e-05,13.92133]
[1776208464394,50.97,74126.31,27.5,-0.11608,5e-05,13.90733]
[1776208469914,50.97,74127.23,27.5,-0.11603,5e-05,13.90328]
[1776208475251,50.97,74135.08,27.5,-0.11558,5e-05,13.8655]
[1776208480505,50.97,74135.33,27.5,-0.11557,5e-05,13.86475]
[1776208484491,50.97,74135.36,27.5,-0.11557,5e-05,13.86482]
[1776208484693,50.97,74137.39,27.5,-0.11547,5e-05,13.85597]
[1776208486730,50.97,74139.05,27.5,-0.11538,5e-05,13.84876]
[1776208486829,50.97,74139.04,27.5,-0.11538,5e-05,13.84888]
[1776208491087,50.97,74138.86,27.5,-0.11539,5e-05,13.84994]
[1776208497625,50.97,74138.85,27.5,-0.1154,5e-05,13.85069]
[1776208502971,50.97,74138.79,27.5,-0.11541,5e-05,13.8513]
[1776208508702,50.97,74143.77,27.5,-0.11515,5e-05,13.83014]
[1776208511637,50.97,74144.12,27.5,-0.11513,5e-05,13.82885]
[1776208511723,50.97,74144.21,27.5,-0.11513,5e-05,13.82857]
[1776208516730,50.98,74139.66,27.5,-0.11538,5e-05,13.84884]
[1776208516758,50.98,74139.64,27.5,-0.11538,5e-05,13.84909]
[1776208520378,50.98,74139.54,27.5,-0.11539,5e-05,13.84978]
[1776208526710,50.98,74139.21,27.5,-0.11541,5e-05,13.85163]
[1776208526828,50.98,74137.85,27.5,-0.11549,5e-05,13.85775]
[1776208528641,50.98,74137.74,27.5,-0.11549,5e-05,13.85829]
[1776208529175,50.98,74137.74,27.5,-0.11549,5e-05,13.85829]
[1776208529252,50.98,74137.74,27.5,-0.11549,5e-05,13.85829]
[1776208529260,50.98,74144.62,27.5,-0.11512,5e-05,13.82817]
[1776208529381,50.98,74144.62,27.5,-0.11512,5e-05,13.82817]
[1776208530078,50.98,74144.62,27.5,-0.11512,5e-05,13.82817]
[1776208530200,50.98,74160.75,27.5,-0.11426,5e-05,13.75739]
[1776208537306,50.98,74167.09,27.5,-0.1139,5e-05,13.72639]
[1776208537311,50.98,74167.09,27.5,-0.1139,5e-05,13.72639]
[1776208538979,50.98,74171.57,27.5,-0.11367,5e-05,13.707]
[1776208542129,50.98,74173.14,27.5,-0.11359,5e-05,13.7002]
[1776208546698,50.98,74178.31,27.5,-0.11331,5e-05,13.67742]
[1776208547957,50.98,74174.66,27.5,-0.1135,5e-05,13.69332]
[1776208549844,50.98,74164.6,27.5,-0.11404,5e-05,13.73752]
[1776208549990,50.98,74161.96,27.5,-0.11418,5e-05,13.74911]
[1776208555025,50.98,74161.66,27.5,-0.11421,5e-05,13.75151]
[1776208560060,50.99,74158.07,27.5,-0.11441,5e-05,13.76835]
[1776208561959,50.99,74156.67,27.5,-0.11449,5e-05,13.77467]
[1776208562074,50.99,74155.01,27.5,-0.11458,5e-05,13.78212]
[1776208566634,50.99,74153.88,27.5,-0.11465,5e-05,13.78776]
[1776208566735,50.99,74153.88,27.5,-0.11465,5e-05,13.78793]
[1776208572144,50.99,74150.47,27.5,-0.11484,5e-05,13.80363]
[1776208577178,50.99,74163.4,27.5,-0.11416,5e-05,13.74766]
[1776208578075,50.99,74163.4,27.5,-0.11416,5e-05,13.74766]
[1776208578101,50.99,74163.4,27.5,-0.11416,5e-05,13.74766]
[1776208578186,50.99,74163.86,27.5,-0.11414,5e-05,13.74583]
[1776208583221,50.99,74167.9,27.5,-0.11392,5e-05,13.72827]
[1776208584754,50.99,74167.74,27.5,-0.11393,5e-05,13.72901]
[1776208591354,50.99,74167.79,27.5,-0.11393,5e-05,13.72886]
[1776208599304,50.99,74169.85,27.5,-0.1138,5e-05,13.7169]
[1776208600222,50.99,74171.7,27.5,-0.11371,5e-05,13.70885]
[1776208601713,50.99,74175.2,27.5,-0.11352,5e-05,13.69355]
[1776208606907,50.99,74175.77,27.5,-0.11349,5e-05,13.69064]
[1776208612713,50.99,74175.74,27.5,-0.11349,5e-05,13.69084]
[1776208619302,51.0,74171.17,27.5,-0.11374,5e-05,13.71151]
[1776208625517,51.0,74171.82,27.5,-0.11371,5e-05,13.70907]
[1776208629903,51.0,74173.0,27.5,-0.11365,5e-05,13.70407]
[1776208632160,51.0,74177.19,27.5,-0.11343,5e-05,13.6857]
[1776208633165,51.0,74181.46,27.5,-0.1132,5e-05,13.66694]
[1776208633257,51.0,74181.46,27.5,-0.1132,5e-05,13.66694]
[1776208633267,51.0,74176.4,27.5,-0.11347,5e-05,13.68918]
[1776208638617,51.0,74164.76,27.5,-0.11409,5e-05,13.7409]
[1776208644652,51.0,74156.52,27.5,-0.11455,5e-05,13.77819]
[1776208649636,51.0,74156.52,27.5,-0.11456,5e-05,13.77883]
[1776208649739,51.0,74156.52,27.5,-0.11456,5e-05,13.77883]
[1776208650846,51.0,74167.26,27.5,-0.11399,5e-05,13.732]
[1776208650897,51.01,74175.81,27.5,-0.11353,5e-05,13.69485]
[1776208652596,51.01,74183.93,27.5,-0.11308,5e-05,13.65608]
[1776208656434,51.01,74195.64,27.5,-0.11247,5e-05,13.60505]
[1776208662011,51.01,74197.65,27.5,-0.11236,5e-05,13.59652]
[1776208669832,51.01,74203.53,27.5,-0.11206,5e-05,13.57164]
[1776208674867,51.01,74200.19,27.5,-0.11224,5e-05,13.58661]
[1776208679901,51.01,74197.1,27.5,-0.11241,5e-05,13.60035]
[1776208685235,51.01,74190.0,27.5,-0.11279,5e-05,13.63149]
[1776208687400,51.01,74185.11,27.5,-0.11304,5e-05,13.65279]
[1776208687359,51.01,74201.22,27.5,-0.11219,5e-05,13.58247]
[1776208687665,51.01,74201.22,27.5,-0.11219,5e-05,13.58247]
[1776208688129,51.01,74201.22,27.5,-0.11219,5e-05,13.58247]
[1776208688204,51.01,74201.22,27.5,-0.11219,5e-05,13.58247]
[1776208688344,51.01,74219.13,27.5,-0.11126,5e-05,13.50453]
[1776208689378,51.01,74219.13,27.5,-0.11126,5e-05,13.50453]
[1776208690903,51.01,74218.87,27.5,-0.11127,5e-05,13.50561]
[1776208691053,51.01,74214.07,27.5,-0.11152,5e-05,13.52648]
[1776208696621,51.01,74210.1,27.5,-0.11174,5e-05,13.54446]
[1776208701691,51.01,74219.49,27.5,-0.11125,5e-05,13.50403]
[1776208701692,51.01,74219.49,27.5,-0.11125,5e-05,13.50403]
[1776208702072,51.01,74239.13,27.5,-0.11023,5e-05,13.41884]
[1776208703166,51.01,74239.13,27.5,-0.11023,5e-05,13.41884]
[1776208703169,51.01,74239.13,27.5,-0.11023,5e-05,13.41884]
[1776208703254,51.01,74239.13,27.5,-0.11023,5e-05,13.41884]
[1776208703301,51.01,74240.28,27.5,-0.11017,5e-05,13.41395]
[1776208704205,51.01,74240.28,27.5,-0.11017,5e-05,13.41395]
[1776208704391,51.01,74240.28,27.5,-0.11017,5e-05,13.41395]
[1776208704439,51.01,74240.28,27.5,-0.11017,5e-05,13.41395]
[1776208704460,51.02,74233.97,27.5,-0.1105,5e-05,13.44168]
[1776208704719,51.02,74233.97,27.5,-0.1105,5e-05,13.44168]
[1776208704788,51.02,74233.97,27.5,-0.1105,5e-05,13.44168]
[1776208705354,51.02,74233.97,27.5,-0.1105,5e-05,13.44168]
[1776208705455,51.02,74249.38,27.5,-0.10971,5e-05,13.37484]
[1776208706291,51.02,74249.38,27.5,-0.10971,5e-05,13.37484]
[1776208706381,51.02,74249.38,27.5,-0.10971,5e-05,13.37484]
[1776208706445,51.02,74260.54,27.5,-0.10913,5e-05,13.32664]
[1776208708114,51.02,74246.33,27.5,-0.10987,5e-05,13.38867]
[1776208712970,51.02,74240.38,27.5,-0.11016,5e-05,13.41169]
[1776208714749,51.02,74240.47,27.5,-0.11016,5e-05,13.41151]
[1776208715247,51.02,74240.47,27.5,-0.11016,5e-05,13.41151]
[1776208715336,51.02,74240.8,27.5,-0.11015,5e-05,13.4102]
[1776208716221,51.02,74240.8,27.5,-0.11015,5e-05,13.4102]
[1776208716248,51.02,74244.45,27.5,-0.10996,5e-05,13.39427]
[1776208716836,51.02,74244.45,27.5,-0.10996,5e-05,13.39427]
[1776208717177,51.02,74246.58,27.5,-0.10986,5e-05,13.38644]
[1776208722212,51.02,74245.05,27.5,-0.10992,5e-05,13.39083]
[1776208724756,51.02,74247.12,27.5,-0.10981,5e-05,13.38175]
[1776208725045,51.02,74247.12,27.5,-0.10981,5e-05,13.38175]
[1776208725232,51.02,74247.45,27.5,-0.10979,5e-05,13.38028]
[1776208725758,51.02,74247.45,27.5,-0.10979,5e-05,13.38028]
[1776208726196,51.02,74247.45,27.5,-0.10979,5e-05,13.38028]
[1776208726240,51.02,74247.31,27.5,-0.1098,5e-05,13.38105]
[1776208726644,51.02,74247.31,27.5,-0.1098,5e-05,13.38105]
[1776208727247,51.02,74242.26,27.5,-0.11006,5e-05,13.40314]
[1776208732282,51.02,74239.18,27.5,-0.11024,5e-05,13.41816]
[1776208736488,51.02,74237.82,27.5,-0.11032,5e-05,13.42501]
[1776208736502,51.02,74237.82,27.5,-0.11032,5e-05,13.42501]
[1776208737431,51.03,74234.07,27.5,-0.11052,5e-05,13.4419]
[1776208737518,51.03,74234.07,27.5,-0.11052,5e-05,13.4419]
[1776208738550,51.03,74233.85,27.5,-0.11054,5e-05,13.44292]
[1776208738638,51.03,74233.85,27.5,-0.11054,5e-05,13.44298]
[1776208741012,51.03,74233.75,27.5,-0.11054,5e-05,13.44369]
[1776208741581,51.03,74233.57,27.5,-0.11056,5e-05,13.44475]
[1776208742352,51.03,74232.6,27.5,-0.11061,5e-05,13.44924]
[1776208742640,51.03,74232.6,27.5,-0.11061,5e-05,13.44924]
[1776208743359,51.03,74225.64,27.5,-0.11098,5e-05,13.47976]
[1776208746685,51.04,74223.27,27.5,-0.11113,5e-05,13.49313]
[1776208747387,51.04,74223.09,27.5,-0.11115,5e-05,13.49412]
[1776208752425,51.04,74222.65,27.5,-0.11118,5e-05,13.49698]
[1776208757461,51.04,74222.55,27.5,-0.1112,5e-05,13.49837]
[1776208762496,51.05,74222.4,27.5,-0.11121,5e-05,13.49996]
[1776208764179,51.05,74222.85,27.5,-0.11119,5e-05,13.49819]
[1776208764510,51.05,74216.79,27.5,-0.11151,5e-05,13.52474]
[1776208768226,51.05,74210.41,27.5,-0.11185,5e-05,13.55313]
[1776208771654,51.05,74209.96,27.5,-0.11188,5e-05,13.55544]
[1776208771755,51.05,74209.55,27.5,-0.11188,5e-05,13.55396]
[1776208777600,51.05,74218.12,27.5,-0.11144,5e-05,13.5175]
[1776208781653,51.05,74217.16,27.5,-0.1115,5e-05,13.52217]
[1776208781728,51.05,74216.25,27.5,-0.11155,5e-05,13.52628]
[1776208788368,51.05,74208.84,27.5,-0.11194,5e-05,13.55926]
[1776208789067,51.06,74205.81,27.5,-0.1121,5e-05,13.57256]
[1776208790004,51.06,74194.92,27.5,-0.11268,5e-05,13.6201]
[1776208795728,51.06,74193.37,27.5,-0.11276,5e-05,13.62709]
[1776208800763,51.06,74193.52,27.5,-0.11275,5e-05,13.62656]
[1776208801668,51.06,74193.52,27.5,-0.11275,5e-05,13.62656]
[1776208801769,51.06,74193.52,27.5,-0.11275,5e-05,13.62659]
[1776208806805,51.06,74193.64,27.5,-0.11275,5e-05,13.62617]
[1776208811670,51.06,74191.52,27.5,-0.11286,5e-05,13.63551]
[1776208811772,51.06,74191.52,27.5,-0.11286,5e-05,13.63552]
[1776208816875,51.06,74191.59,27.5,-0.11286,5e-05,13.63534]
[1776208822960,51.06,74188.39,27.5,-0.11303,5e-05,13.64938]
[1776208828958,51.06,74187.65,27.5,-0.11308,5e-05,13.65372]
[1776208832754,51.06,74191.65,27.5,-0.11285,5e-05,13.63344]
[1776208839029,51.06,74199.35,27.5,-0.11245,5e-05,13.60038]
[1776208845070,51.06,74200.33,27.5,-0.11241,5e-05,13.59655]
[1776208851114,51.07,74200.02,27.5,-0.11243,5e-05,13.59835]
[1776208855748,51.07,74200.28,27.5,-0.11242,5e-05,13.59729]
[1776208861184,51.07,74199.99,27.5,-0.11245,5e-05,13.60016]
[1776208865479,51.07,74200.38,27.5,-0.11244,5e-05,13.59923]
[1776208868233,51.07,74213.47,27.5,-0.11176,5e-05,13.54283]
[1776208870469,51.07,74214.27,27.5,-0.11172,5e-05,13.53951]
[1776208870631,51.07,74214.16,27.5,-0.11173,5e-05,13.54016]
[1776208870687,51.07,74214.16,27.5,-0.11173,5e-05,13.54016]
[1776208870855,51.07,74214.16,27.5,-0.11173,5e-05,13.54016]
[1776208871254,51.08,74227.0,27.5,-0.11106,5e-05,13.48449]
[1776208871821,51.08,74227.0,27.5,-0.11106,5e-05,13.48449]
[1776208872115,51.08,74227.0,27.5,-0.11106,5e-05,13.48449]
[1776208872263,51.08,74226.31,27.5,-0.1111,5e-05,13.48751]
[1776208877298,51.08,74220.13,27.5,-0.11142,5e-05,13.51433]
[1776208879450,51.07,74220.36,27.5,-0.1114,5e-05,13.51331]
[1776208881036,51.07,74220.4,27.5,-0.1114,5e-05,13.5131]
[1776208887368,51.07,74217.72,27.5,-0.11154,5e-05,13.52453]
[1776208888619,51.07,74217.72,27.5,-0.11154,5e-05,13.52453]
[1776208889382,51.07,74210.22,27.5,-0.11193,5e-05,13.55705]
[1776208894417,51.08,74205.38,27.5,-0.11217,5e-05,13.57516]
[1776208899452,51.08,74200.94,27.5,-0.1124,5e-05,13.59481]
[1776208904486,51.08,74201.91,27.5,-0.11235,5e-05,13.59083]
[1776208909522,51.08,74204.32,27.5,-0.11223,5e-05,13.58063]
[1776208911656,51.08,74204.14,27.5,-0.11224,5e-05,13.58148]
[1776208912545,51.08,74204.43,27.5,-0.11223,5e-05,13.58036]
[1776208916648,51.08,74203.97,27.5,-0.11225,5e-05,13.58254]
[1776208917581,51.08,74203.14,27.5,-0.1123,5e-05,13.58626]
[1776208922618,51.08,74201.32,27.5,-0.1124,5e-05,13.59445]
[1776208923637,51.08,74201.32,27.5,-0.1124,5e-05,13.59445]
[1776208923689,51.08,74201.32,27.5,-0.1124,5e-05,13.59445]
[1776208926732,51.08,74200.89,27.5,-0.11242,5e-05,13.59652]
[1776208927653,51.08,74200.84,27.5,-0.11243,5e-05,13.59679]
[1776208930279,51.08,74200.24,27.5,-0.11246,5e-05,13.59947]
[1776208930353,51.08,74200.24,27.5,-0.11246,5e-05,13.59947]
[1776208930700,51.08,74197.42,27.5,-0.11261,5e-05,13.61183]
[1776208932607,51.08,74194.36,27.5,-0.11277,5e-05,13.62517]
[1776208938288,51.08,74191.32,27.5,-0.11293,5e-05,13.6384]
[1776208940830,51.08,74187.92,27.5,-0.11311,5e-05,13.65317]
[1776208946786,51.08,74186.96,27.5,-0.11315,5e-05,13.65709]
[1776208949021,51.08,74186.86,27.5,-0.11316,5e-05,13.65748]
[1776208954880,51.08,74186.94,27.5,-0.11313,5e-05,13.65351]
[1776208961640,51.08,74181.4,27.5,-0.11342,5e-05,13.67722]
[1776208966727,51.08,74181.82,27.5,-0.11339,5e-05,13.675]
[1776208980022,51.07,74183.63,27.5,-0.11328,5e-05,13.66613]
[1776208983746,51.07,74183.2,27.5,-0.1133,5e-05,13.66788]
[1776208990900,51.07,74182.85,27.5,-0.11332,5e-05,13.66885]
[1776208997895,51.07,74182.49,27.5,-0.11333,5e-05,13.66992]
[1776208998090,51.07,74182.49,27.5,-0.11333,5e-05,13.66992]
[1776208999216,51.07,74184.55,27.5,-0.11322,5e-05,13.66085]
[1776208999314,51.07,74196.1,27.5,-0.11261,5e-05,13.61044]
[1776209001733,51.07,74199.86,27.5,-0.11241,5e-05,13.59407]
[1776209001743,51.07,74203.3,27.5,-0.11223,5e-05,13.57912]
[1776209007317,51.07,74199.52,27.5,-0.11243,5e-05,13.59584]
[1776209011653,51.07,74186.28,27.5,-0.11313,5e-05,13.65359]
[1776209011735,51.07,74186.28,27.5,-0.11313,5e-05,13.65359]
[1776209012248,51.07,74171.12,27.5,-0.11391,5e-05,13.71626]
[1776209014220,51.07,74166.33,27.5,-0.11416,5e-05,13.73705]
[1776209016037,51.07,74166.52,27.5,-0.11415,5e-05,13.73608]
[1776209017116,51.07,74165.29,27.5,-0.11422,5e-05,13.74148]
[1776209018970,51.07,74167.31,27.5,-0.11411,5e-05,13.7325]
[1776209019625,51.07,74167.31,27.5,-0.11411,5e-05,13.7325]
[1776209025340,51.07,74175.28,27.5,-0.11368,5e-05,13.69697]
[1776209030374,51.07,74171.18,27.5,-0.11389,5e-05,13.71433]
[1776209031550,51.07,74171.18,27.5,-0.11389,5e-05,13.71433]
[1776209031600,51.07,74171.18,27.5,-0.11389,5e-05,13.71433]
[1776209036644,51.07,74170.9,27.5,-0.1139,5e-05,13.7157]
[1776209042461,51.07,74167.82,27.5,-0.11407,5e-05,13.72954]
[1776209047496,51.07,74167.54,27.5,-0.11409,5e-05,13.73097]
[1776209052530,51.07,74168.35,27.5,-0.11405,5e-05,13.72762]
[1776209058572,51.07,74169.02,27.5,-0.11402,5e-05,13.72496]
[1776209066630,51.07,74166.9,27.5,-0.11413,5e-05,13.73449]
[1776209076700,51.07,74166.58,27.5,-0.11413,5e-05,13.73277]
[1776209081735,51.07,74165.87,27.5,-0.11417,5e-05,13.73602]
[1776209083471,51.07,74163.55,27.5,-0.11429,5e-05,13.74619]
[1776209083749,51.07,74157.16,27.5,-0.11463,5e-05,13.77415]
[1776209088783,51.07,74156.1,27.5,-0.1147,5e-05,13.77969]
[1776209093818,51.08,74153.81,27.5,-0.11483,5e-05,13.79051]
[1776209098854,51.08,74153.17,27.5,-0.11487,5e-05,13.79408]
[1776209101985,51.08,74153.17,27.5,-0.11487,5e-05,13.79408]
[1776209102087,51.08,74153.17,27.5,-0.11488,5e-05,13.79469]
[1776209107917,51.08,74153.15,27.5,-0.11488,5e-05,13.79447]
[1776209110221,51.08,74154.65,27.5,-0.1148,5e-05,13.78786]
[1776209110318,51.08,74159.51,27.5,-0.11454,5e-05,13.76658]
[1776209112281,51.08,74157.23,27.5,-0.11466,5e-05,13.77675]
[1776209112290,51.08,74157.23,27.5,-0.11466,5e-05,13.77675]
[1776209112382,51.08,74156.8,27.5,-0.11469,5e-05,13.77882]
[1776209118996,51.08,74156.6,27.5,-0.1147,5e-05,13.77954]
[1776209126044,51.08,74157.88,27.5,-0.11463,5e-05,13.77379]
[1776209133094,51.08,74158.39,27.5,-0.11458,5e-05,13.76808]
[1776209138128,51.08,74155.22,27.5,-0.11474,5e-05,13.7819]
[1776209144173,51.08,74153.68,27.5,-0.11482,5e-05,13.7885]
[1776209149277,51.08,74152.7,27.5,-0.11487,5e-05,13.79263]
[1776209149871,51.08,74152.59,27.5,-0.11488,5e-05,13.79306]
[1776209150157,51.08,74152.59,27.5,-0.11488,5e-05,13.79306]
[1776209150272,51.08,74152.59,27.5,-0.11488,5e-05,13.79306]
[1776209150432,51.08,74152.59,27.5,-0.11488,5e-05,13.79306]
[1776209150853,51.08,74132.59,27.5,-0.11595,5e-05,13.8808]
[1776209151695,51.08,74132.59,27.5,-0.11595,5e-05,13.8808]
[1776209151797,51.08,74115.98,27.5,-0.11685,5e-05,13.95368]
[1776209153420,51.08,74117.6,27.5,-0.11676,5e-05,13.94648]
[1776209153531,51.08,74115.38,27.5,-0.11688,5e-05,13.95633]
[1776209155863,51.08,74115.2,27.5,-0.11689,5e-05,13.95722]
[1776209160525,51.08,74114.96,27.5,-0.11691,5e-05,13.95824]
[1776209163322,51.08,74105.99,27.5,-0.11739,5e-05,13.99732]
[1776209165851,51.08,74095.38,27.5,-0.11796,5e-05,14.04379]
[1776209170724,51.08,74093.87,27.5,-0.11804,5e-05,14.04965]
[1776209173574,51.07,74090.44,27.5,-0.11822,5e-05,14.0644]
[1776209178392,51.07,74090.37,27.5,-0.11822,5e-05,14.06439]
[1776209179396,51.07,74090.39,27.5,-0.11821,5e-05,14.06329]
[1776209184456,51.07,74096.72,27.5,-0.11785,5e-05,14.03431]
[1776209186209,51.07,74096.54,27.5,-0.11785,5e-05,14.0349]
[1776209191504,51.06,74096.74,27.5,-0.11781,5e-05,14.02942]
[1776209195811,51.06,74096.28,27.5,-0.11782,5e-05,14.03086]
[1776209195980,51.06,74096.28,27.5,-0.11782,5e-05,14.03086]
[1776209196209,51.06,74096.28,27.5,-0.11782,5e-05,14.03067]
[1776209201574,51.06,74102.1,27.5,-0.1175,5e-05,14.00433]
[1776209206610,51.06,74101.24,27.5,-0.11753,5e-05,14.00731]
[1776209211645,51.06,74099.42,27.5,-0.11762,5e-05,14.01447]
[1776209216303,51.05,74096.01,27.5,-0.1178,5e-05,14.02874]
[1776209221715,51.05,74090.76,27.5,-0.11808,5e-05,14.05146]
[1776209226750,51.05,74090.94,27.5,-0.11807,5e-05,14.05041]
[1776209228774,51.05,74090.94,27.5,-0.11807,5e-05,14.05041]
[1776209234806,51.05,74091.96,27.5,-0.11801,5e-05,14.04552]
[1776209238891,51.05,74099.49,27.5,-0.1176,5e-05,14.01231]
[1776209245884,51.05,74108.91,27.5,-0.11708,5e-05,13.96998]
[1776209250919,51.05,74111.5,27.5,-0.11693,5e-05,13.95813]
[1776209254309,51.05,74111.33,27.5,-0.11691,5e-05,13.95528]
[1776209260988,51.04,74112.49,27.5,-0.11684,5e-05,13.94949]
[1776209266028,51.04,74110.78,27.5,-0.11693,5e-05,13.95655]
[1776209271063,51.04,74109.3,27.5,-0.117,5e-05,13.96252]
[1776209277107,51.04,74107.84,27.5,-0.11707,5e-05,13.9681]
[1776209282142,51.04,74109.26,27.5,-0.11699,5e-05,13.96128]
[1776209287179,51.04,74110.43,27.5,-0.11692,5e-05,13.95555]
[1776209292214,51.04,74112.02,27.5,-0.11683,5e-05,13.94807]
[1776209297249,51.03,74111.44,27.5,-0.11685,5e-05,13.95012]
[1776209298510,51.03,74111.44,27.5,-0.11685,5e-05,13.95012]
[1776209298603,51.03,74111.98,27.5,-0.11682,5e-05,13.94764]
[1776209303291,51.03,74124.65,27.5,-0.11613,5e-05,13.89165]
[1776209308325,51.03,74127.54,27.5,-0.11598,5e-05,13.87891]
[1776209313876,51.03,74128.39,27.5,-0.11591,5e-05,13.87177]
[1776209320119,51.03,74128.33,27.5,-0.11591,5e-05,13.87201]
[1776209325446,51.03,74127.68,27.5,-0.11594,5e-05,13.87477]
[1776209330481,51.03,74122.38,27.5,-0.11623,5e-05,13.89782]
[1776209331700,51.03,74122.38,27.5,-0.11623,5e-05,13.89782]
[1776209331802,51.03,74122.34,27.5,-0.11623,5e-05,13.89795]
[1776209334659,51.03,74128.07,27.5,-0.11592,5e-05,13.87274]
[1776209334681,51.03,74128.73,27.5,-0.11588,5e-05,13.86984]
[1776209337731,51.03,74132.51,27.5,-0.11568,5e-05,13.85327]
[1776209337823,51.03,74132.57,27.5,-0.11568,5e-05,13.85302]
[1776209339624,51.03,74138.71,27.5,-0.11535,5e-05,13.82592]
[1776209339692,51.03,74138.71,27.5,-0.11535,5e-05,13.82592]
[1776209345236,51.03,74145.84,27.5,-0.11496,5e-05,13.79409]
[1776209346575,51.03,74143.17,27.5,-0.1151,5e-05,13.80569]
[1776209351380,51.03,74139.03,27.5,-0.11531,5e-05,13.8232]
[1776209351664,51.03,74139.03,27.5,-0.11531,5e-05,13.8232]
[1776209351754,51.03,74139.03,27.5,-0.11531,5e-05,13.8232]
[1776209357672,51.02,74132.13,27.5,-0.11567,5e-05,13.85224]
[1776209360924,51.02,74132.21,27.5,-0.11566,5e-05,13.85151]
[1776209361017,51.02,74132.84,27.5,-0.11562,5e-05,13.84856]
[1776209366734,51.02,74125.15,27.5,-0.11604,5e-05,13.88218]
[1776209371770,51.02,74124.16,27.5,-0.11607,5e-05,13.88295]
[1776209373877,51.02,74124.14,27.5,-0.11607,5e-05,13.883]
[1776209373978,51.02,74122.19,27.5,-0.11617,5e-05,13.89153]
[1776209379745,51.02,74122.09,27.5,-0.11617,5e-05,13.89179]
[1776209384787,51.02,74114.96,27.5,-0.11656,5e-05,13.92278]
[1776209386744,51.02,74124.43,27.5,-0.11604,5e-05,13.88107]
[1776209386880,51.02,74126.51,27.5,-0.11593,5e-05,13.87193]
[1776209388294,51.02,74127.17,27.5,-0.11589,5e-05,13.86903]
[1776209388320,51.02,74127.17,27.5,-0.11589,5e-05,13.86903]
[1776209388893,51.02,74132.37,27.5,-0.11561,5e-05,13.84621]
[1776209393928,51.02,74140.68,27.5,-0.11516,5e-05,13.8091]
[1776209399065,51.02,74148.03,27.5,-0.11476,5e-05,13.77649]
[1776209405438,51.02,74147.99,27.5,-0.11476,5e-05,13.77647]
[1776209411036,51.01,74147.58,27.5,-0.11478,5e-05,13.77769]
[1776209413198,51.01,74148.62,27.5,-0.11472,5e-05,13.77302]
[1776209414501,51.01,74154.43,27.5,-0.11441,5e-05,13.74749]
[1776209415875,51.01,74154.47,27.5,-0.11441,5e-05,13.7473]
[1776209416567,51.01,74154.7,27.5,-0.11439,5e-05,13.74628]
[1776209416769,51.01,74154.7,27.5,-0.11439,5e-05,13.74628]
[1776209422125,51.01,74137.31,27.5,-0.11532,5e-05,13.82211]
[1776209422219,51.01,74137.31,27.5,-0.11532,5e-05,13.82211]
[1776209422578,51.01,74137.31,27.5,-0.11532,5e-05,13.82211]
[1776209423132,51.01,74135.68,27.5,-0.11541,5e-05,13.82912]
[1776209428167,51.01,74144.54,27.5,-0.11494,5e-05,13.79074]
[1776209433202,51.02,74135.86,27.5,-0.11539,5e-05,13.826]
[1776209440251,51.02,74139.81,27.5,-0.11518,5e-05,13.80933]
[1776209442316,51.02,74139.73,27.5,-0.11519,5e-05,13.80978]
[1776209442346,51.02,74139.73,27.5,-0.11519,5e-05,13.80978]
[1776209442440,51.02,74139.73,27.5,-0.11519,5e-05,13.80999]
[1776209448307,51.02,74145.55,27.5,-0.11487,5e-05,13.78415]
[1776209449578,51.02,74145.55,27.5,-0.11487,5e-05,13.78415]
[1776209449581,51.02,74144.43,27.5,-0.11493,5e-05,13.78893]
[1776209455356,51.02,74142.93,27.5,-0.11502,5e-05,13.79626]
[1776209458984,51.02,74144.95,27.5,-0.11492,5e-05,13.78768]
[1776209458992,51.02,74144.95,27.5,-0.11492,5e-05,13.78768]
[1776209459075,51.02,74145.14,27.5,-0.11491,5e-05,13.78699]
[1776209459440,51.02,74145.14,27.5,-0.11491,5e-05,13.78699]
[1776209462021,51.02,74147.98,27.5,-0.11476,5e-05,13.77444]
[1776209462174,51.02,74147.98,27.5,-0.11476,5e-05,13.77444]
[1776209462869,51.02,74161.2,27.5,-0.11405,5e-05,13.71632]
[1776209468232,51.02,74170.88,27.5,-0.11353,5e-05,13.67365]
[1776209471469,51.02,74185.93,27.5,-0.11273,5e-05,13.60769]
[1776209477140,51.02,74186.02,27.5,-0.11273,5e-05,13.60738]
[1776209479524,51.02,74203.29,27.5,-0.11182,5e-05,13.53227]
[1776209484560,51.02,74194.5,27.5,-0.11229,5e-05,13.57114]
[1776209489595,51.02,74193.31,27.5,-0.11236,5e-05,13.57669]
[1776209494632,51.02,74200.14,27.5,-0.11198,5e-05,13.54389]
[1776209499936,51.02,74207.01,27.5,-0.11162,5e-05,13.51455]
[1776209502990,51.02,74219.07,27.5,-0.111,5e-05,13.46268]
[1776209503493,51.03,74222.48,27.5,-0.11083,5e-05,13.4481]
[1776209504139,51.03,74229.34,27.5,-0.11047,5e-05,13.41856]
[1776209509737,51.03,74230.64,27.5,-0.11041,5e-05,13.41362]
[1776209511386,51.03,74227.4,27.5,-0.11058,5e-05,13.42781]
[1776209511750,51.03,74225.28,27.5,-0.11069,5e-05,13.43711]
[1776209516786,51.03,74225.64,27.5,-0.11069,5e-05,13.43691]
[1776209521821,51.04,74223.2,27.5,-0.11083,5e-05,13.44882]
[1776209526856,51.04,74219.8,27.5,-0.11102,5e-05,13.46479]
[1776209531309,51.04,74218.14,27.5,-0.11112,5e-05,13.47266]
[1776209531891,51.04,74217.32,27.5,-0.11117,5e-05,13.47665]
[1776209536926,51.04,74222.7,27.5,-0.1109,5e-05,13.45426]
[1776209542137,51.05,74215.39,27.5,-0.11129,5e-05,13.48686]
[1776209542139,51.05,74215.45,27.5,-0.11129,5e-05,13.48678]
[1776209542359,51.05,74215.45,27.5,-0.11129,5e-05,13.48678]
[1776209542969,51.05,74219.53,27.5,-0.11108,5e-05,13.46924]
[1776209546744,51.05,74219.85,27.5,-0.11107,5e-05,13.4685]
[1776209546997,51.05,74220.29,27.5,-0.11105,5e-05,13.4668]
[1776209552032,51.05,74218.34,27.5,-0.11114,5e-05,13.47301]
[1776209557066,51.06,74214.07,27.5,-0.11137,5e-05,13.49262]
[1776209559421,51.06,74216.23,27.5,-0.11126,5e-05,13.48362]
[1776209559697,51.06,74216.23,27.5,-0.11126,5e-05,13.48362]
[1776209560111,51.06,74216.23,27.5,-0.11126,5e-05,13.48362]
[1776209560212,51.06,74198.03,27.5,-0.11222,5e-05,13.56303]
[1776209561348,51.06,74182.13,27.5,-0.11306,5e-05,13.63242]
[1776209562290,51.06,74182.13,27.5,-0.11306,5e-05,13.63242]
[1776209563228,51.06,74177.14,27.5,-0.11332,5e-05,13.65417]
[1776209565607,51.06,74182.86,27.5,-0.11302,5e-05,13.62925]
[1776209566130,51.06,74184.89,27.5,-0.11291,5e-05,13.62038]
[1776209566783,51.06,74184.89,27.5,-0.11291,5e-05,13.62038]
[1776209567137,51.06,74186.22,27.5,-0.11284,5e-05,13.61456]
[1776209572171,51.06,74182.77,27.5,-0.11302,5e-05,13.62952]
[1776209577207,51.06,74174.36,27.5,-0.11347,5e-05,13.66602]
[1776209581372,51.06,74173.47,27.5,-0.11351,5e-05,13.66971]
[1776209586269,51.05,74160.1,27.5,-0.11421,5e-05,13.72749]
[1776209592051,51.05,74160.61,27.5,-0.11418,5e-05,13.72451]
[1776209592705,51.05,74160.61,27.5,-0.11418,5e-05,13.72436]
[1776209594484,51.05,74155.27,27.5,-0.11446,5e-05,13.7476]
[1776209594725,51.05,74155.27,27.5,-0.11446,5e-05,13.7476]
[1776209600473,51.05,74150.06,27.5,-0.11474,5e-05,13.77032]
[1776209609406,51.05,74151.05,27.5,-0.11468,5e-05,13.76581]
[1776209611013,51.05,74151.05,27.5,-0.11468,5e-05,13.76577]
[1776209611360,51.05,74151.19,27.5,-0.11465,5e-05,13.76171]
[1776209612456,51.05,74132.91,27.5,-0.11563,5e-05,13.84194]
[1776209617491,51.05,74126.48,27.5,-0.11598,5e-05,13.87047]
[1776209622528,51.05,74121.67,27.5,-0.11624,5e-05,13.89165]
[1776209627562,51.05,74126.34,27.5,-0.11599,5e-05,13.87116]
[1776209632597,51.05,74128.03,27.5,-0.1159,5e-05,13.86394]
[1776209637633,51.05,74128.02,27.5,-0.1159,5e-05,13.86423]
[1776209641708,51.05,74128.12,27.5,-0.1159,5e-05,13.86394]
[1776209641760,51.05,74128.12,27.5,-0.1159,5e-05,13.86394]
[1776209641809,51.05,74128.12,27.5,-0.1159,5e-05,13.86399]
[1776209647704,51.05,74128.73,27.5,-0.11587,5e-05,13.86166]
[1776209651737,51.06,74136.03,27.5,-0.11548,5e-05,13.82985]
[1776209651768,51.06,74133.77,27.5,-0.1156,5e-05,13.83987]
[1776209655000,51.06,74134.0,27.5,-0.11559,5e-05,13.83902]
[1776209655034,51.06,74134.0,27.5,-0.11559,5e-05,13.83902]
[1776209655431,51.06,74134.0,27.5,-0.11559,5e-05,13.83902]
[1776209655412,51.06,74136.44,27.5,-0.11546,5e-05,13.82841]
[1776209657333,51.06,74154.23,27.5,-0.11451,5e-05,13.75039]
[1776209657949,51.06,74154.23,27.5,-0.11451,5e-05,13.75039]
[1776209661215,51.05,74154.49,27.5,-0.11449,5e-05,13.7489]
[1776209663975,51.05,74167.47,27.5,-0.11379,5e-05,13.69152]
[1776209664723,51.05,74167.47,27.5,-0.11379,5e-05,13.69152]
[1776209669867,51.05,74174.17,27.5,-0.11343,5e-05,13.66185]
[1776209671964,51.05,74173.88,27.5,-0.11345,5e-05,13.66307]
[1776209677156,51.05,74172.05,27.5,-0.11352,5e-05,13.6674]
[1776209677175,51.05,74172.05,27.5,-0.11352,5e-05,13.6674]
[1776209677445,51.05,74159.52,27.5,-0.11418,5e-05,13.72208]
[1776209677541,51.05,74159.52,27.5,-0.11418,5e-05,13.72208]
[1776209677923,51.05,74145.71,27.5,-0.11492,5e-05,13.78253]
[1776209679937,51.05,74133.44,27.5,-0.11558,5e-05,13.8365]
[1776209684972,51.05,74133.48,27.5,-0.11558,5e-05,13.83667]
[1776209690008,51.05,74133.86,27.5,-0.11557,5e-05,13.83533]
[1776209693796,51.05,74133.73,27.5,-0.11558,5e-05,13.83608]
[1776209693828,51.05,74133.73,27.5,-0.11558,5e-05,13.83608]
[1776209694302,51.05,74133.73,27.5,-0.11558,5e-05,13.83608]
[1776209694389,51.05,74129.79,27.5,-0.11579,5e-05,13.85341]
[1776209695101,51.05,74129.79,27.5,-0.11579,5e-05,13.85341]
[1776209695316,51.05,74129.79,27.5,-0.11579,5e-05,13.85341]
[1776209695418,51.05,74142.77,27.5,-0.11509,5e-05,13.79637]
[1776209697308,51.05,74149.32,27.5,-0.11474,5e-05,13.76743]
[1776209698222,51.05,74157.49,27.5,-0.1143,5e-05,13.73147]
[1776209698312,51.05,74187.09,27.5,-0.11273,5e-05,13.60205]
[1776209701888,51.05,74190.8,27.5,-0.11253,5e-05,13.58605]
[1776209701982,51.05,74190.8,27.5,-0.11253,5e-05,13.58605]
[1776209702186,51.05,74190.8,27.5,-0.11253,5e-05,13.58605]
[1776209702287,51.05,74198.65,27.5,-0.11212,5e-05,13.5519]
[1776209703229,51.05,74211.53,27.5,-0.11145,5e-05,13.49573]
[1776209705754,51.05,74219.24,27.5,-0.11104,5e-05,13.46221]
[1776209707804,51.05,74219.19,27.5,-0.11105,5e-05,13.46248]
[1776209707967,51.05,74219.19,27.5,-0.11105,5e-05,13.46248]
[1776209708143,51.05,74212.6,27.5,-0.11139,5e-05,13.49115]
[1776209713180,51.05,74207.01,27.5,-0.11169,5e-05,13.51623]
[1776209718292,51.06,74204.67,27.5,-0.11182,5e-05,13.52691]
[1776209718316,51.06,74204.67,27.5,-0.11182,5e-05,13.52691]
[1776209718521,51.06,74193.57,27.5,-0.1124,5e-05,13.57537]
[1776209718543,51.06,74193.57,27.5,-0.1124,5e-05,13.57537]
[1776209719222,51.06,74175.11,27.5,-0.11338,5e-05,13.65593]
[1776209719824,51.06,74175.11,27.5,-0.11338,5e-05,13.65593]
[1776209720525,51.06,74175.11,27.5,-0.11338,5e-05,13.65593]
[1776209721605,51.06,74160.03,27.5,-0.11418,5e-05,13.72162]
[1776209723734,51.06,74173.7,27.5,-0.11345,5e-05,13.66182]
[1776209725006,51.06,74175.4,27.5,-0.11336,5e-05,13.65433]
[1776209729491,51.06,74184.29,27.5,-0.11289,5e-05,13.61545]
[1776209731514,51.06,74170.06,27.5,-0.11362,5e-05,13.67411]
[1776209735334,51.05,74183.15,27.5,-0.11292,5e-05,13.6168]
[1776209737347,51.05,74168.41,27.5,-0.1137,5e-05,13.68109]
[1776209740569,51.05,74166.53,27.5,-0.1138,5e-05,13.68904]
[1776209743568,51.05,74154.19,27.5,-0.11445,5e-05,13.7426]
[1776209746178,51.05,74148.9,27.5,-0.11473,5e-05,13.76556]
[1776209751532,51.05,74155.47,27.5,-0.11438,5e-05,13.73668]
[1776209754144,51.05,74157.48,27.5,-0.11427,5e-05,13.72798]
[1776209758192,51.05,74144.7,27.5,-0.11496,5e-05,13.78381]
[1776209761617,51.05,74143.9,27.5,-0.115,5e-05,13.78704]
[1776209764530,51.05,74145.26,27.5,-0.11492,5e-05,13.78099]
[1776209764537,51.05,74140.01,27.5,-0.1152,5e-05,13.80393]
[1776209768263,51.05,74140.7,27.5,-0.11517,5e-05,13.8011]
[1776209768565,51.05,74145.17,27.5,-0.11493,5e-05,13.78162]
[1776209769945,51.05,74150.79,27.5,-0.11463,5e-05,13.75695]
[1776209772220,51.05,74153.44,27.5,-0.11449,5e-05,13.7453]
[1776209774490,51.05,74153.97,27.5,-0.11446,5e-05,13.74299]
[1776209779642,51.05,74156.97,27.5,-0.11428,5e-05,13.72866]
[1776209782611,51.05,74156.43,27.5,-0.11431,5e-05,13.73053]
[1776209785393,51.05,74152.63,27.5,-0.11451,5e-05,13.74699]
[1776209791359,51.04,74159.94,27.5,-0.11411,5e-05,13.71422]
[1776209794719,51.04,74156.44,27.5,-0.11427,5e-05,13.72557]
[1776209797255,51.04,74154.35,27.5,-0.11437,5e-05,13.73438]
[1776209800565,51.04,74154.12,27.5,-0.11438,5e-05,13.73524]
[1776209806611,51.04,74156.85,27.5,-0.11424,5e-05,13.72341]
[1776209809086,51.04,74158.43,27.5,-0.11416,5e-05,13.71661]
[1776209810070,51.04,74158.38,27.5,-0.11416,5e-05,13.71687]
[1776209811101,51.04,74157.82,27.5,-0.11419,5e-05,13.71917]
[1776209812121,51.04,74153.11,27.5,-0.11444,5e-05,13.73981]
[1776209814719,51.04,74151.67,27.5,-0.11451,5e-05,13.74591]
[1776209819922,51.04,74149.97,27.5,-0.1146,5e-05,13.75329]
[1776209822206,51.04,74150.65,27.5,-0.11457,5e-05,13.75029]
[1776209825204,51.04,74138.89,27.5,-0.1152,5e-05,13.80166]
[1776209826587,51.04,74137.94,27.5,-0.11524,5e-05,13.80573]
[1776209827673,51.04,74137.16,27.5,-0.11528,5e-05,13.80894]
[1776209828542,51.04,74136.9,27.5,-0.1153,5e-05,13.80997]
[1776209834023,51.04,74133.24,27.5,-0.1155,5e-05,13.82648]
[1776209839059,51.04,74132.62,27.5,-0.11554,5e-05,13.8295]
[1776209844094,51.04,74132.88,27.5,-0.11553,5e-05,13.82866]
[1776209849129,51.04,74130.31,27.5,-0.11567,5e-05,13.8402]
[1776209854164,51.04,74130.61,27.5,-0.11563,5e-05,13.83567]
[1776209858841,51.04,74130.26,27.5,-0.11565,5e-05,13.83737]
[1776209858867,51.04,74130.26,27.5,-0.11565,5e-05,13.83737]
[1776209859199,51.04,74133.13,27.5,-0.1155,5e-05,13.82483]
[1776209864233,51.04,74134.66,27.5,-0.11541,5e-05,13.81744]
[1776209865333,51.04,74134.66,27.5,-0.11541,5e-05,13.81744]
[1776209865370,51.04,74134.66,27.5,-0.1154,5e-05,13.81731]
[1776209866724,51.04,74131.61,27.5,-0.11557,5e-05,13.83075]
[1776209867255,51.04,74124.21,27.5,-0.11597,5e-05,13.86325]
[1776209872517,51.04,74115.47,27.5,-0.11644,5e-05,13.90154]
[1776209874001,51.04,74095.16,27.5,-0.11754,5e-05,13.9906]
[1776209880481,51.04,74106.12,27.5,-0.11693,5e-05,13.94158]
[1776209887412,51.04,74089.57,27.5,-0.11782,5e-05,14.01327]
[1776209892219,51.03,74083.26,27.5,-0.11815,5e-05,14.04017]
[1776209893502,51.03,74081.85,27.5,-0.11823,5e-05,14.04613]
[1776209895467,51.03,74094.47,27.5,-0.11753,5e-05,13.98986]
[1776209900503,51.03,74098.12,27.5,-0.11732,5e-05,13.97305]
[1776209905537,51.03,74090.09,27.5,-0.11775,5e-05,14.00759]
[1776209910573,51.03,74095.39,27.5,-0.11745,5e-05,13.9834]
[1776209915608,51.02,74095.04,27.5,-0.11744,5e-05,13.98079]
[1776209920643,51.02,74096.55,27.5,-0.11735,5e-05,13.97344]
[1776209925678,51.02,74099.9,27.5,-0.11716,5e-05,13.95813]
[1776209928823,51.02,74103.82,27.5,-0.11694,5e-05,13.94058]
[1776209929059,51.02,74103.82,27.5,-0.11694,5e-05,13.94058]
[1776209929185,51.02,74103.82,27.5,-0.11694,5e-05,13.94058]
[1776209929708,51.02,74116.03,27.5,-0.11628,5e-05,13.88684]
[1776209930999,51.02,74120.25,27.5,-0.11605,5e-05,13.86802]
[1776209932121,51.02,74120.32,27.5,-0.11604,5e-05,13.8675]
[1776209932279,51.02,74120.32,27.5,-0.11604,5e-05,13.8675]
[1776209932311,51.02,74120.32,27.5,-0.11604,5e-05,13.8675]
[1776209932394,51.02,74120.32,27.5,-0.11604,5e-05,13.8675]
[1776209932482,51.02,74120.32,27.5,-0.11604,5e-05,13.8675]
[1776209932930,51.02,74131.31,27.5,-0.11545,5e-05,13.81911]
[1776209933736,51.02,74145.26,27.5,-0.1147,5e-05,13.7578]
[1776209934094,51.02,74145.26,27.5,-0.1147,5e-05,13.7578]
[1776209934715,51.02,74145.26,27.5,-0.1147,5e-05,13.7578]
[1776209935077,51.02,74148.15,27.5,-0.11454,5e-05,13.74485]
[1776209937191,51.02,74146.86,27.5,-0.11461,5e-05,13.75047]
[1776209938769,51.01,74146.72,27.5,-0.11461,5e-05,13.75069]
[1776209942233,51.01,74132.17,27.5,-0.11539,5e-05,13.81439]
[1776209943087,51.01,74132.25,27.5,-0.11539,5e-05,13.81383]
[1776209944140,51.01,74131.39,27.5,-0.11543,5e-05,13.81749]
[1776209946728,51.01,74131.86,27.5,-0.1154,5e-05,13.81502]
[1776209946977,51.01,74131.97,27.5,-0.11539,5e-05,13.81442]
[1776209947080,51.01,74131.97,27.5,-0.11539,5e-05,13.81442]
[1776209950974,51.01,74144.79,27.5,-0.1147,5e-05,13.75758]
[1776209952238,51.01,74144.36,27.5,-0.11472,5e-05,13.75903]
[1776209954476,51.01,74151.11,27.5,-0.11435,5e-05,13.72907]
[1776209956601,51.01,74155.59,27.5,-0.11411,5e-05,13.70916]
[1776209958928,51.01,74170.83,27.5,-0.1133,5e-05,13.64223]
[1776209967113,51.0,74165.22,27.5,-0.11359,5e-05,13.66624]
[1776209973230,51.0,74161.98,27.5,-0.11373,5e-05,13.67655]
[1776209979058,51.0,74161.53,27.5,-0.11375,5e-05,13.67778]
[1776209984093,51.0,74160.73,27.5,-0.11378,5e-05,13.68077]
[1776209989158,51.0,74162.34,27.5,-0.11369,5e-05,13.67331]
[1776209994163,51.0,74175.71,27.5,-0.11298,5e-05,13.6147]
[1776209998190,51.0,74188.78,27.5,-0.11229,5e-05,13.55772]
[1776210001147,51.0,74190.67,27.5,-0.11219,5e-05,13.54963]
[1776210001299,51.0,74190.67,27.5,-0.11219,5e-05,13.54963]
[1776210001302,51.0,74190.67,27.5,-0.11219,5e-05,13.54963]
[1776210001741,51.0,74205.05,27.5,-0.11144,5e-05,13.48706]
[1776210002229,51.0,74218.01,27.5,-0.11076,5e-05,13.43064]
[1776210003399,51.0,74218.01,27.5,-0.11076,5e-05,13.43064]
[1776210003637,51.0,74218.01,27.5,-0.11076,5e-05,13.43064]
[1776210004580,51.0,74221.08,27.5,-0.1106,5e-05,13.41734]
[1776210009369,51.0,74221.15,27.5,-0.1106,5e-05,13.41735]
[1776210011995,51.0,74219.9,27.5,-0.11067,5e-05,13.42296]
[1776210013676,51.0,74218.19,27.5,-0.11076,5e-05,13.43043]
[1776210014605,51.0,74218.6,27.5,-0.11074,5e-05,13.42868]
[1776210014614,51.0,74218.6,27.5,-0.11074,5e-05,13.42868]
[1776210014693,51.0,74220.71,27.5,-0.11063,5e-05,13.41954]
[1776210020359,51.0,74221.52,27.5,-0.11058,5e-05,13.41508]
[1776210025414,51.0,74221.81,27.5,-0.11055,5e-05,13.41319]
[1776210026320,51.0,74221.81,27.5,-0.11055,5e-05,13.41304]
[1776210026478,51.0,74221.81,27.5,-0.11055,5e-05,13.41304]
[1776210026531,51.0,74221.25,27.5,-0.11058,5e-05,13.41532]
[1776210030068,51.0,74213.73,27.5,-0.11098,5e-05,13.44875]
[1776210030074,51.0,74213.73,27.5,-0.11098,5e-05,13.44875]
[1776210030430,51.0,74216.87,27.5,-0.11082,5e-05,13.43529]
[1776210031575,51.0,74216.87,27.5,-0.11082,5e-05,13.43529]
[1776210031672,51.0,74217.34,27.5,-0.11077,5e-05,13.42986]
[1776210034780,51.0,74220.14,27.5,-0.11062,5e-05,13.41732]
[1776210035710,51.0,74220.16,27.5,-0.11062,5e-05,13.41707]
[1776210035718,51.0,74234.83,27.5,-0.10985,5e-05,13.35317]
[1776210036786,51.0,74234.83,27.5,-0.10985,5e-05,13.35317]
[1776210039045,51.0,74224.51,27.5,-0.11039,5e-05,13.39777]
[1776210039060,51.0,74224.51,27.5,-0.11039,5e-05,13.39777]
[1776210041979,51.0,74212.95,27.5,-0.11098,5e-05,13.44755]
[1776210042029,51.0,74212.95,27.5,-0.11098,5e-05,13.44755]
[1776210042162,51.0,74212.95,27.5,-0.11098,5e-05,13.44755]
[1776210042514,50.99,74206.6,27.5,-0.11131,5e-05,13.47498]
[1776210043094,50.99,74206.6,27.5,-0.11131,5e-05,13.47498]
[1776210045840,50.99,74201.41,27.5,-0.11159,5e-05,13.49768]
[1776210046541,51.0,74195.14,27.5,-0.11192,5e-05,13.52524]
[1776210047097,51.0,74195.14,27.5,-0.11192,5e-05,13.52524]
[1776210047120,51.0,74195.14,27.5,-0.11192,5e-05,13.52524]
[1776210047549,51.0,74194.47,27.5,-0.11195,5e-05,13.52825]
[1776210052583,51.0,74202.82,27.5,-0.11152,5e-05,13.49237]
[1776210057621,51.0,74201.51,27.5,-0.1116,5e-05,13.4988]
[1776210062655,51.0,74193.96,27.5,-0.112,5e-05,13.53224]
[1776210067691,51.0,74194.94,27.5,-0.11196,5e-05,13.52837]
[1776210072726,51.0,74199.75,27.5,-0.11171,5e-05,13.50785]
[1776210076689,51.0,74197.04,27.5,-0.11185,5e-05,13.52002]
[1776210076754,51.0,74196.11,27.5,-0.1119,5e-05,13.52418]
[1776210081789,51.01,74193.62,27.5,-0.11204,5e-05,13.53554]
[1776210083295,51.01,74193.07,27.5,-0.11207,5e-05,13.53802]
[1776210085887,51.01,74184.12,27.5,-0.11254,5e-05,13.57719]
[1776210087168,51.01,74176.8,27.5,-0.11293,5e-05,13.60918]
[1776210087831,51.01,74176.25,27.5,-0.11296,5e-05,13.61156]
[1776210091673,51.01,74181.04,27.5,-0.11271,5e-05,13.59054]
[1776210091858,51.01,74183.79,27.5,-0.11254,5e-05,13.57514]
[1776210096670,51.01,74182.83,27.5,-0.11259,5e-05,13.5794]
[1776210096893,51.01,74183.46,27.5,-0.11256,5e-05,13.5767]
[1776210101930,51.01,74189.59,27.5,-0.11223,5e-05,13.55011]
[1776210106697,51.01,74188.36,27.5,-0.1123,5e-05,13.55566]
[1776210106761,51.01,74188.29,27.5,-0.11231,5e-05,13.55607]
[1776210112000,51.01,74189.76,27.5,-0.11223,5e-05,13.55]
[1776210118042,51.01,74189.72,27.5,-0.11224,5e-05,13.55059]
[1776210123077,51.01,74189.01,27.5,-0.11228,5e-05,13.55409]
[1776210128112,51.01,74187.58,27.5,-0.11236,5e-05,13.56065]
[1776210133147,51.01,74183.43,27.5,-0.11258,5e-05,13.57897]
[1776210138182,51.01,74182.23,27.5,-0.11265,5e-05,13.58428]
[1776210143217,51.01,74179.62,27.5,-0.11278,5e-05,13.59562]
[1776210148253,51.01,74179.59,27.5,-0.11278,5e-05,13.59564]
[1776210153288,51.01,74184.1,27.5,-0.11252,5e-05,13.5725]
[1776210156672,51.01,74184.15,27.5,-0.11252,5e-05,13.5723]
[1776210156773,51.01,74184.12,27.5,-0.11252,5e-05,13.57244]
[1776210162350,51.01,74183.3,27.5,-0.11256,5e-05,13.576]
[1776210166660,51.01,74182.85,27.5,-0.11259,5e-05,13.57795]
[1776210166762,51.01,74183.1,27.5,-0.11257,5e-05,13.57682]
[1776210172094,51.01,74182.93,27.5,-0.11258,5e-05,13.57752]
[1776210172421,51.01,74182.79,27.5,-0.11259,5e-05,13.57813]
[1776210176686,51.01,74183.06,27.5,-0.11258,5e-05,13.57689]
[1776210176787,51.01,74182.99,27.5,-0.11258,5e-05,13.57718]
[1776210182490,51.01,74183.0,27.5,-0.11258,5e-05,13.5771]
[1776210186688,51.01,74183.27,27.5,-0.11256,5e-05,13.5759]
[1776210186776,51.01,74184.19,27.5,-0.11251,5e-05,13.57188]
[1776210188864,51.01,74207.62,27.5,-0.11128,5e-05,13.46983]
[1776210190571,51.01,74213.39,27.5,-0.11098,5e-05,13.44488]
[1776210190896,51.01,74212.93,27.5,-0.11101,5e-05,13.44707]
[1776210192168,51.01,74212.37,27.5,-0.11104,5e-05,13.44948]
[1776210192563,51.01,74211.04,27.5,-0.11111,5e-05,13.45524]
[1776210197598,51.01,74206.33,27.5,-0.11136,5e-05,13.47656]
[1776210201701,51.01,74209.88,27.5,-0.11118,5e-05,13.46158]
[1776210201803,51.02,74210.56,27.5,-0.11115,5e-05,13.45879]
[1776210207732,51.02,74216.99,27.5,-0.11083,5e-05,13.43181]
[1776210213710,51.02,74211.95,27.5,-0.11108,5e-05,13.45183]
[1776210218746,51.02,74210.57,27.5,-0.11117,5e-05,13.45882]
[1776210223657,51.03,74205.13,27.5,-0.11146,5e-05,13.48323]
[1776210223890,51.03,74205.13,27.5,-0.11146,5e-05,13.48323]
[1776210223992,51.03,74210.76,27.5,-0.11117,5e-05,13.45888]
[1776210229825,51.03,74220.47,27.5,-0.11066,5e-05,13.41683]
[1776210231742,51.03,74220.45,27.5,-0.11066,5e-05,13.41695]
[1776210232073,51.03,74220.28,27.5,-0.11067,5e-05,13.41773]
[1776210236741,51.03,74220.31,27.5,-0.11067,5e-05,13.4177]
[1776210236875,51.03,74220.27,27.5,-0.11068,5e-05,13.41791]
[1776210241354,51.03,74220.37,27.5,-0.11067,5e-05,13.41762]
[1776210242465,51.03,74220.37,27.5,-0.11067,5e-05,13.41765]
[1776210247952,51.03,74222.33,27.5,-0.11057,5e-05,13.40934]
[1776210252987,51.03,74222.53,27.5,-0.11057,5e-05,13.40873]
[1776210253651,51.03,74222.53,27.5,-0.11057,5e-05,13.40873]
[1776210255052,51.03,74222.2,27.5,-0.11058,5e-05,13.41022]
[1776210255572,51.03,74221.51,27.5,-0.11062,5e-05,13.41327]
[1776210255813,51.03,74221.51,27.5,-0.11062,5e-05,13.41327]
[1776210256010,51.03,74218.73,27.5,-0.11076,5e-05,13.4254]
[1776210256976,51.03,74218.73,27.5,-0.11076,5e-05,13.4254]
[1776210258548,51.03,74213.5,27.5,-0.11104,5e-05,13.44858]
[1776210259705,51.03,74213.43,27.5,-0.11105,5e-05,13.44909]
[1776210260978,51.03,74212.46,27.5,-0.1111,5e-05,13.45351]
[1776210264577,51.03,74213.33,27.5,-0.11106,5e-05,13.45033]
[1776210264928,51.03,74213.33,27.5,-0.11106,5e-05,13.45033]
[1776210267844,51.04,74213.29,27.5,-0.11107,5e-05,13.4511]
[1776210268500,51.04,74212.73,27.5,-0.11111,5e-05,13.45392]
[1776210269626,51.04,74212.59,27.5,-0.11112,5e-05,13.45473]
[1776210269976,51.04,74212.59,27.5,-0.11112,5e-05,13.45473]
[1776210272059,51.04,74212.04,27.5,-0.11113,5e-05,13.4541]
[1776210282192,51.04,74211.75,27.5,-0.11116,5e-05,13.45738]
[1776210289244,51.05,74211.75,27.5,-0.11118,5e-05,13.45881]
[1776210294279,51.05,74211.8,27.5,-0.11119,5e-05,13.45948]
[1776210297619,51.05,74216.15,27.5,-0.11097,5e-05,13.44093]
[1776210298023,51.05,74216.15,27.5,-0.11097,5e-05,13.44093]
[1776210299095,51.05,74216.24,27.5,-0.11096,5e-05,13.44075]
[1776210298964,51.05,74199.58,27.5,-0.11184,5e-05,13.51342]
[1776210299788,51.05,74178.77,27.5,-0.11294,5e-05,13.60438]
[1776210305362,51.05,74183.36,27.5,-0.11271,5e-05,13.58539]
[1776210308197,51.06,74183.36,27.5,-0.11271,5e-05,13.5857]
[1776210313307,51.06,74192.85,27.5,-0.11221,5e-05,13.54462]
[1776210318454,51.06,74198.44,27.5,-0.11192,5e-05,13.52056]
[1776210325503,51.06,74202.49,27.5,-0.11172,5e-05,13.50372]
[1776210330537,51.06,74201.83,27.5,-0.11176,5e-05,13.50717]
[1776210334748,51.06,74187.0,27.5,-0.11252,5e-05,13.56877]
[1776210340153,51.06,74187.12,27.5,-0.11252,5e-05,13.56835]
[1776210350680,51.06,74188.73,27.5,-0.11244,5e-05,13.56163]
[1776210355716,51.06,74195.76,27.5,-0.11207,5e-05,13.5313]
[1776210360751,51.07,74202.04,27.5,-0.11174,5e-05,13.50447]
[1776210365785,51.07,74202.24,27.5,-0.11174,5e-05,13.50424]
[1776210370821,51.07,74202.31,27.5,-0.11175,5e-05,13.50459]
[1776210375856,51.07,74205.24,27.5,-0.1116,5e-05,13.49251]
[1776210380891,51.07,74212.01,27.5,-0.11125,5e-05,13.46386]
[1776210381936,51.07,74212.01,27.5,-0.11125,5e-05,13.46386]
[1776210382023,51.07,74212.01,27.5,-0.11125,5e-05,13.46386]
[1776210382125,51.07,74212.01,27.5,-0.11125,5e-05,13.46386]
[1776210382226,51.07,74212.92,27.5,-0.11121,5e-05,13.4601]
[1776210387616,51.07,74219.39,27.5,-0.11087,5e-05,13.43206]
[1776210392011,51.07,74219.03,27.5,-0.11089,5e-05,13.43373]
[1776210398010,51.07,74219.81,27.5,-0.11083,5e-05,13.42711]
[1776210402660,51.07,74220.38,27.5,-0.1108,5e-05,13.42474]
[1776210403045,51.07,74220.53,27.5,-0.11079,5e-05,13.42412]
[1776210403742,51.07,74220.53,27.5,-0.11079,5e-05,13.42412]
[1776210406731,51.07,74231.83,27.5,-0.11021,5e-05,13.37521]
[1776210407073,51.07,74232.21,27.5,-0.11019,5e-05,13.37365]
[1776210407456,51.07,74232.21,27.5,-0.11019,5e-05,13.37365]
[1776210407678,51.07,74232.21,27.5,-0.11019,5e-05,13.37365]
[1776210408552,51.08,74235.15,27.5,-0.11004,5e-05,13.36101]
[1776210409225,51.08,74235.15,27.5,-0.11004,5e-05,13.36101]
[1776210409728,51.08,74236.88,27.5,-0.10995,5e-05,13.35364]
[1776210410094,51.08,74242.23,27.5,-0.10967,5e-05,13.33039]
[1776210411747,51.08,74244.15,27.5,-0.10957,5e-05,13.32204]
[1776210414702,51.08,74244.54,27.5,-0.10955,5e-05,13.32033]
[1776210414789,51.08,74244.54,27.5,-0.10955,5e-05,13.32033]
[1776210418275,51.08,74244.96,27.5,-0.10953,5e-05,13.31848]
[1776210418307,51.08,74241.98,27.5,-0.10968,5e-05,13.33139]
[1776210418389,51.08,74241.98,27.5,-0.10968,5e-05,13.33139]
[1776210419157,51.08,74233.54,27.5,-0.11012,5e-05,13.36796]
[1776210422062,51.08,74230.57,27.5,-0.11028,5e-05,13.38108]
[1776210424702,51.08,74229.85,27.5,-0.11032,5e-05,13.38431]
[1776210424798,51.08,74229.85,27.5,-0.11032,5e-05,13.38431]
[1776210426662,51.08,74229.51,27.5,-0.11034,5e-05,13.38619]
[1776210427214,51.08,74228.0,27.5,-0.11042,5e-05,13.39284]
[1776210432297,51.08,74226.63,27.5,-0.11049,5e-05,13.39909]
[1776210438302,51.08,74228.66,27.5,-0.11039,5e-05,13.39063]
[1776210444702,51.08,74230.76,27.5,-0.11029,5e-05,13.38186]
[1776210445683,51.08,74234.48,27.5,-0.1101,5e-05,13.36589]
[1776210446690,51.08,74234.88,27.5,-0.11008,5e-05,13.36427]
[1776210446791,51.08,74239.19,27.5,-0.10985,5e-05,13.34571]
[1776210451595,51.08,74243.11,27.5,-0.10966,5e-05,13.32924]
[1776210451659,51.08,74243.22,27.5,-0.10963,5e-05,13.32575]
[1776210456724,51.08,74243.42,27.5,-0.10963,5e-05,13.32543]
[1776210456826,51.09,74243.41,27.5,-0.10963,5e-05,13.32585]
[1776210462461,51.09,74241.37,27.5,-0.10975,5e-05,13.33592]
[1776210468503,51.09,74240.72,27.5,-0.1098,5e-05,13.3398]
[1776210469716,51.09,74240.72,27.5,-0.1098,5e-05,13.3398]
[1776210475552,51.1,74248.09,27.5,-0.10943,5e-05,13.30916]
[1776210476699,51.1,74248.09,27.5,-0.10943,5e-05,13.30916]
[1776210476801,51.1,74248.48,27.5,-0.10942,5e-05,13.3077]
[1776210481705,51.1,74250.65,27.5,-0.10931,5e-05,13.29918]
[1776210481731,51.1,74249.39,27.5,-0.10938,5e-05,13.30485]
[1776210486709,51.1,74249.64,27.5,-0.10938,5e-05,13.30467]
[1776210486810,51.1,74249.64,27.5,-0.10938,5e-05,13.3049]
[1776210490427,51.1,74249.64,27.5,-0.10938,5e-05,13.3049]
[1776210492376,51.1,74257.73,27.5,-0.10898,5e-05,13.27086]
[1776210499020,51.11,74259.35,27.5,-0.1089,5e-05,13.26432]
[1776210504211,51.11,74267.12,27.5,-0.1085,5e-05,13.23114]
[1776210508801,51.11,74271.09,27.5,-0.10831,5e-05,13.21472]
[1776210509037,51.11,74271.09,27.5,-0.10831,5e-05,13.21472]
[1776210509513,51.11,74269.3,27.5,-0.1084,5e-05,13.2226]
[1776210510011,51.11,74240.54,27.5,-0.10989,5e-05,13.34732]
[1776210514557,51.11,74248.24,27.5,-0.10947,5e-05,13.31113]
[1776210514700,51.11,74248.24,27.5,-0.10947,5e-05,13.31113]
[1776210517535,51.11,74260.89,27.5,-0.10882,5e-05,13.25668]
[1776210519112,51.11,74262.05,27.5,-0.10876,5e-05,13.25175]
[1776210524901,51.11,74252.43,27.5,-0.10926,5e-05,13.29379]
[1776210529108,51.11,74253.71,27.5,-0.1092,5e-05,13.28832]
[1776210535239,51.11,74251.07,27.5,-0.10934,5e-05,13.29981]
[1776210541018,51.12,74250.0,27.5,-0.1094,5e-05,13.3056]
[1776210542185,51.12,74250.0,27.5,-0.1094,5e-05,13.3056]
[1776210542898,51.12,74250.49,27.5,-0.10938,5e-05,13.30367]
[1776210544849,51.12,74250.6,27.5,-0.10938,5e-05,13.30338]
[1776210546805,51.12,74250.56,27.5,-0.10938,5e-05,13.30374]
[1776210552095,51.12,74247.81,27.5,-0.10953,5e-05,13.31657]
[1776210556054,51.12,74247.02,27.5,-0.10958,5e-05,13.32049]
[1776210556124,51.12,74238.14,27.5,-0.11004,5e-05,13.3591]
[1776210556775,51.12,74238.14,27.5,-0.11004,5e-05,13.3591]
[1776210557131,51.12,74234.47,27.5,-0.11023,5e-05,13.37512]
[1776210562166,51.12,74233.69,27.5,-0.11028,5e-05,13.37892]
[1776210564700,51.12,74232.21,27.5,-0.11036,5e-05,13.38548]
[1776210569408,51.12,74232.35,27.5,-0.11035,5e-05,13.38516]
[1776210575257,51.13,74232.17,27.5,-0.11035,5e-05,13.3831]
[1776210575933,51.13,74232.17,27.5,-0.11035,5e-05,13.3831]
[1776210576258,51.13,74232.17,27.5,-0.11035,5e-05,13.3831]
[1776210581299,51.13,74242.74,27.5,-0.10981,5e-05,13.33809]
[1776210584044,51.13,74242.48,27.5,-0.10982,5e-05,13.33953]
[1776210584390,51.13,74242.48,27.5,-0.10982,5e-05,13.33953]
[1776210585630,51.13,74241.91,27.5,-0.10986,5e-05,13.3421]
[1776210586023,51.13,74241.91,27.5,-0.10986,5e-05,13.3421]
[1776210586603,51.13,74241.66,27.5,-0.10987,5e-05,13.34314]
[1776210592375,51.13,74233.76,27.5,-0.11028,5e-05,13.37788]
[1776210595330,51.13,74239.76,27.5,-0.10997,5e-05,13.35208]
[1776210596425,51.13,74244.59,27.5,-0.10973,5e-05,13.3313]
[1776210602446,51.13,74257.99,27.5,-0.10903,5e-05,13.27331]
[1776210607481,51.13,74256.26,27.5,-0.10913,5e-05,13.28107]
[1776210612515,51.13,74255.89,27.5,-0.10915,5e-05,13.28288]
[1776210617552,51.13,74261.58,27.5,-0.10886,5e-05,13.25851]
[1776210622586,51.13,74263.26,27.5,-0.10878,5e-05,13.25162]
[1776210627596,51.14,74264.67,27.5,-0.10871,5e-05,13.24595]
[1776210632658,51.14,74261.88,27.5,-0.10883,5e-05,13.25501]
[1776210637701,51.14,74254.57,27.5,-0.10921,5e-05,13.28679]
[1776210638142,51.14,74254.57,27.5,-0.10921,5e-05,13.28679]
[1776210638700,51.14,74240.67,27.5,-0.10993,5e-05,13.34714]
[1776210640713,51.14,74227.29,27.5,-0.11063,5e-05,13.40524]
[1776210644696,51.14,74228.14,27.5,-0.11058,5e-05,13.4016]
[1776210644973,51.14,74228.14,27.5,-0.11058,5e-05,13.4016]
[1776210650786,51.14,74232.49,27.5,-0.11036,5e-05,13.38286]
[1776210655821,51.14,74231.8,27.5,-0.1104,5e-05,13.38609]
[1776210661863,51.14,74232.14,27.5,-0.11038,5e-05,13.38489]
[1776210662530,51.14,74232.14,27.5,-0.11038,5e-05,13.38489]
[1776210668345,51.14,74223.9,27.5,-0.11081,5e-05,13.42081]
[1776210676580,51.14,74223.11,27.5,-0.11085,5e-05,13.42408]
[1776210682003,51.14,74223.49,27.5,-0.11083,5e-05,13.42228]
[1776210687039,51.14,74224.84,27.5,-0.11076,5e-05,13.41636]
[1776210688920,51.14,74224.84,27.5,-0.11076,5e-05,13.41636]
[1776210689053,51.14,74223.04,27.5,-0.11085,5e-05,13.42414]
[1776210691690,51.14,74220.1,27.5,-0.11098,5e-05,13.43345]
[1776210692074,51.14,74219.82,27.5,-0.111,5e-05,13.43463]
[1776210696695,51.14,74216.01,27.5,-0.11119,5e-05,13.45093]
[1776210697108,51.14,74216.11,27.5,-0.11119,5e-05,13.45043]
[1776210700405,51.14,74215.71,27.5,-0.11121,5e-05,13.45204]
[1776210701943,51.14,74211.75,27.5,-0.11141,5e-05,13.46909]
[1776210702760,51.14,74211.42,27.5,-0.11143,5e-05,13.47043]
[1776210708186,51.14,74206.9,27.5,-0.11166,5e-05,13.48943]
[1776210716242,51.13,74206.22,27.5,-0.11168,5e-05,13.49144]
[1776210718737,51.13,74206.4,27.5,-0.11167,5e-05,13.49043]
[1776210723601,51.13,74214.97,27.5,-0.11122,5e-05,13.45297]
[1776210723944,51.13,74214.97,27.5,-0.11122,5e-05,13.45297]
[1776210724238,51.13,74214.97,27.5,-0.11122,5e-05,13.45297]
[1776210724325,51.13,74214.97,27.5,-0.11122,5e-05,13.45297]
[1776210724478,51.13,74214.97,27.5,-0.11122,5e-05,13.45297]
[1776210724563,51.13,74193.8,27.5,-0.11233,5e-05,13.54482]
[1776210724726,51.13,74193.8,27.5,-0.11233,5e-05,13.54482]
[1776210725042,51.13,74193.8,27.5,-0.11233,5e-05,13.54482]
[1776210725410,51.13,74193.8,27.5,-0.11233,5e-05,13.54482]
[1776210725424,51.13,74169.96,27.5,-0.11359,5e-05,13.64866]
[1776210726609,51.13,74167.95,27.5,-0.11369,5e-05,13.65727]
[1776210727653,51.13,74167.84,27.5,-0.1137,5e-05,13.65758]
[1776210728706,51.13,74168.48,27.5,-0.11366,5e-05,13.65462]
[1776210729297,51.13,74168.48,27.5,-0.11366,5e-05,13.65462]
[1776210729546,51.13,74168.48,27.5,-0.11366,5e-05,13.65462]
[1776210730972,51.13,74172.89,27.5,-0.11342,5e-05,13.63489]
[1776210731220,51.13,74172.89,27.5,-0.11342,5e-05,13.63489]
[1776210734248,51.13,74185.43,27.5,-0.11275,5e-05,13.57936]
[1776210734309,51.13,74185.43,27.5,-0.11275,5e-05,13.57936]
[1776210734321,51.13,74185.43,27.5,-0.11275,5e-05,13.57936]
[1776210734352,51.13,74185.43,27.5,-0.11275,5e-05,13.57936]
[1776210734567,51.13,74185.43,27.5,-0.11275,5e-05,13.57936]
[1776210734615,51.13,74185.43,27.5,-0.11275,5e-05,13.57936]
[1776210734470,51.13,74155.99,27.5,-0.1143,5e-05,13.70748]
[1776210734732,51.13,74155.99,27.5,-0.1143,5e-05,13.70748]
[1776210734747,51.13,74155.99,27.5,-0.1143,5e-05,13.70748]
[1776210734934,51.13,74155.99,27.5,-0.1143,5e-05,13.70748]
[1776210735077,51.13,74155.99,27.5,-0.1143,5e-05,13.70748]
[1776210735472,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210735694,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210735735,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210735764,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210735802,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210735985,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210736488,51.13,74123.71,27.5,-0.11603,5e-05,13.8484]
[1776210736536,51.12,74096.73,27.5,-0.11749,5e-05,13.96644]
[1776210736888,51.12,74096.73,27.5,-0.11749,5e-05,13.96644]
[1776210737486,51.12,74097.45,27.5,-0.11745,5e-05,13.96288]
[1776210738378,51.12,74097.45,27.5,-0.11745,5e-05,13.96288]
[1776210739500,51.12,74097.1,27.5,-0.11746,5e-05,13.9642]
[1776210739599,51.12,74097.62,27.5,-0.11743,5e-05,13.9617]
[1776210742210,51.12,74100.37,27.5,-0.11727,5e-05,13.94882]
[1776210743000,51.12,74102.72,27.5,-0.11714,5e-05,13.93812]
[1776210748563,51.11,74102.22,27.5,-0.11714,5e-05,13.93811]
[1776210749319,51.11,74102.22,27.5,-0.11714,5e-05,13.93811]
[1776210750126,51.11,74102.22,27.5,-0.11714,5e-05,13.93775]
[1776210751755,51.11,74102.15,27.5,-0.11711,5e-05,13.93391]
[1776210752199,51.11,74102.15,27.5,-0.11711,5e-05,13.93391]
[1776210752591,51.11,74098.49,27.5,-0.1173,5e-05,13.94961]
[1776210754619,51.11,74093.38,27.5,-0.11758,5e-05,13.97186]
[1776210754693,51.11,74088.82,27.5,-0.11782,5e-05,13.99168]
[1776210755629,51.11,74088.82,27.5,-0.11782,5e-05,13.99168]
[1776210755611,51.11,74086.75,27.5,-0.11794,5e-05,14.00056]
[1776210756619,51.11,74085.87,27.5,-0.11798,5e-05,14.00437]
[1776210762661,51.1,74085.93,27.5,-0.11796,5e-05,14.00255]
[1776210768435,51.1,74086.28,27.5,-0.11793,5e-05,14.0]
[1776210768536,51.1,74086.57,27.5,-0.11791,5e-05,13.99822]
[1776210772359,51.1,74081.41,27.5,-0.11819,5e-05,14.02078]
[1776210772461,51.1,74083.59,27.5,-0.11807,5e-05,14.01102]
[1776210774694,51.1,74086.28,27.5,-0.11792,5e-05,13.99893]
[1776210780332,51.09,74088.3,27.5,-0.11779,5e-05,13.98871]
[1776210781560,51.09,74088.04,27.5,-0.1178,5e-05,13.98963]
[1776210783369,51.09,74100.12,27.5,-0.11714,5e-05,13.936]
[1776210788318,51.09,74103.06,27.5,-0.11696,5e-05,13.92165]
[1776210793900,51.08,74098.18,27.5,-0.11721,5e-05,13.94187]
[1776210798935,51.08,74102.27,27.5,-0.11698,5e-05,13.92329]
[1776210804301,51.08,74102.2,27.5,-0.11698,5e-05,13.92322]
[1776210806240,51.08,74102.16,27.5,-0.11698,5e-05,13.92321]
[1776210806273,51.08,74102.16,27.5,-0.11698,5e-05,13.92321]
[1776210806343,51.08,74102.4,27.5,-0.11697,5e-05,13.92207]
[1776210812028,51.08,74105.19,27.5,-0.11677,5e-05,13.90481]
[1776210819078,51.07,74104.55,27.5,-0.11679,5e-05,13.90576]
[1776210824430,51.07,74104.26,27.5,-0.11679,5e-05,13.90597]
[1776210826641,51.07,74108.44,27.5,-0.11656,5e-05,13.8871]
[1776210832169,51.06,74112.09,27.5,-0.11634,5e-05,13.86955]
[1776210840225,51.06,74112.43,27.5,-0.1163,5e-05,13.86641]
[1776210850542,51.06,74112.52,27.5,-0.11629,5e-05,13.86519]
[1776210852305,51.05,74112.52,27.5,-0.11627,5e-05,13.86396]
[1776210853557,51.05,74112.52,27.5,-0.11627,5e-05,13.86355]
[1776210859361,51.05,74110.97,27.5,-0.11634,5e-05,13.86908]
[1776210864396,51.05,74110.28,27.5,-0.11636,5e-05,13.87105]
[1776210869433,51.04,74104.8,27.5,-0.11665,5e-05,13.89394]
[1776210874468,51.04,74103.78,27.5,-0.11666,5e-05,13.89372]
[1776210879502,51.04,74104.07,27.5,-0.11663,5e-05,13.89116]
[1776210890581,51.03,74104.27,27.5,-0.11659,5e-05,13.88751]
[1776210895616,51.03,74104.59,27.5,-0.11656,5e-05,13.88486]
[1776210898482,51.02,74104.85,27.5,-0.11654,5e-05,13.88323]
[1776210898636,51.02,74100.53,27.5,-0.11677,5e-05,13.90196]
[1776210902286,51.02,74098.06,27.5,-0.1169,5e-05,13.91259]
[1776210904621,51.02,74096.29,27.5,-0.11699,5e-05,13.9202]
[1776210904680,51.02,74099.09,27.5,-0.11684,5e-05,13.90779]
[1776210906168,51.02,74104.45,27.5,-0.11655,5e-05,13.88396]
[1776210911729,51.02,74105.42,27.5,-0.11648,5e-05,13.87827]
[1776210915756,51.02,74106.03,27.5,-0.11644,5e-05,13.87489]
[1776210920792,51.01,74112.96,27.5,-0.11604,5e-05,13.84315]
[1776210921743,51.01,74112.96,27.5,-0.11604,5e-05,13.84315]
[1776210921799,51.01,74116.15,27.5,-0.11587,5e-05,13.82893]
[1776210926834,51.01,74116.4,27.5,-0.11585,5e-05,13.827]
[1776210931869,51.01,74114.18,27.5,-0.11593,5e-05,13.83252]
[1776210936905,51.0,74114.58,27.5,-0.1159,5e-05,13.82989]
[1776210941940,51.0,74116.11,27.5,-0.11581,5e-05,13.82233]
[1776210946975,51.0,74116.92,27.5,-0.11575,5e-05,13.81778]
[1776210952010,51.0,74119.73,27.5,-0.11559,5e-05,13.80467]
[1776210956669,51.0,74119.62,27.5,-0.11559,5e-05,13.80472]
[1776210956770,51.0,74119.64,27.5,-0.11559,5e-05,13.80449]
[1776210961191,50.99,74120.08,27.5,-0.11556,5e-05,13.80202]
[1776210961320,50.99,74120.16,27.5,-0.11555,5e-05,13.80153]
[1776210967116,50.99,74125.48,27.5,-0.11526,5e-05,13.7775]
[1776210972241,50.99,74131.86,27.5,-0.11491,5e-05,13.7492]
[1776210978193,50.99,74131.17,27.5,-0.11494,5e-05,13.75173]
[1776210983227,50.99,74129.9,27.5,-0.11501,5e-05,13.75691]
[1776210989488,50.99,74129.69,27.5,-0.11502,5e-05,13.75757]
[1776210992219,50.99,74133.96,27.5,-0.11476,5e-05,13.73501]
[1776210993139,50.99,74135.31,27.5,-0.11469,5e-05,13.72904]
[1776210999345,50.99,74141.69,27.5,-0.11434,5e-05,13.701]
[1776211002232,50.99,74142.4,27.5,-0.11431,5e-05,13.69793]
[1776211002297,50.99,74142.4,27.5,-0.11431,5e-05,13.69793]
[1776211009410,50.98,74148.61,27.5,-0.11396,5e-05,13.66981]
[1776211014688,50.98,74156.4,27.5,-0.11354,5e-05,13.63534]
[1776211020489,50.98,74163.45,27.5,-0.11316,5e-05,13.6042]
[1776211026528,50.98,74159.47,27.5,-0.11337,5e-05,13.62139]
[1776211032007,50.98,74159.81,27.5,-0.11335,5e-05,13.61965]
[1776211037606,50.98,74160.61,27.5,-0.11331,5e-05,13.61583]
[1776211039904,50.98,74164.09,27.5,-0.11312,5e-05,13.60057]
[1776211040627,50.98,74171.26,27.5,-0.11274,5e-05,13.5692]
[1776211041691,50.98,74171.26,27.5,-0.11274,5e-05,13.5692]
[1776211041791,50.98,74174.36,27.5,-0.11258,5e-05,13.55568]
[1776211047678,50.98,74181.31,27.5,-0.11221,5e-05,13.52579]
[1776211051707,50.98,74181.03,27.5,-0.11223,5e-05,13.52718]
[1776211051763,50.98,74181.28,27.5,-0.1122,5e-05,13.52284]
[1776211057772,50.98,74181.65,27.5,-0.11218,5e-05,13.52162]
[1776211067842,50.98,74177.58,27.5,-0.1124,5e-05,13.53993]
[1776211071731,50.98,74179.34,27.5,-0.11231,5e-05,13.53232]
[1776211071869,50.98,74178.4,27.5,-0.11236,5e-05,13.53645]
[1776211076905,50.99,74178.22,27.5,-0.11237,5e-05,13.53735]
[1776211081441,50.99,74180.65,27.5,-0.11224,5e-05,13.52682]
[1776211081956,50.99,74187.42,27.5,-0.11189,5e-05,13.49733]
[1776211084442,50.99,74198.68,27.5,-0.1113,5e-05,13.44835]
[1776211084710,50.99,74198.68,27.5,-0.1113,5e-05,13.44835]
[1776211086560,50.99,74201.65,27.5,-0.11114,5e-05,13.43548]
[1776211086989,50.99,74201.51,27.5,-0.11115,5e-05,13.43604]
[1776211087117,50.99,74201.51,27.5,-0.11115,5e-05,13.43604]
[1776211092172,50.98,74211.53,27.5,-0.11061,5e-05,13.39138]
[1776211098923,50.98,74209.16,27.5,-0.11072,5e-05,13.40064]
[1776211098938,50.98,74209.16,27.5,-0.11072,5e-05,13.40064]
[1776211105132,50.98,74211.94,27.5,-0.11057,5e-05,13.3875]
[1776211109453,50.98,74214.23,27.5,-0.11044,5e-05,13.37679]
[1776211115540,50.97,74215.66,27.5,-0.11033,5e-05,13.36656]
[1776211121246,50.97,74218.2,27.5,-0.11019,5e-05,13.35473]
[1776211126543,50.97,74218.27,27.5,-0.11019,5e-05,13.35408]
[1776211132324,50.97,74216.07,27.5,-0.11029,5e-05,13.36308]
[1776211137329,50.97,74215.36,27.5,-0.11033,5e-05,13.36578]
[1776211138275,50.97,74211.79,27.5,-0.11051,5e-05,13.3812]
[1776211139221,50.97,74208.22,27.5,-0.1107,5e-05,13.3966]
[1776211141687,50.97,74203.58,27.5,-0.11094,5e-05,13.41667]
[1776211147430,50.96,74202.78,27.5,-0.11096,5e-05,13.41883]
[1776211152015,50.96,74203.12,27.5,-0.11094,5e-05,13.41677]
[1776211161660,50.96,74203.57,27.5,-0.11089,5e-05,13.41294]
[1776211163615,50.96,74203.68,27.5,-0.11088,5e-05,13.4121]
[1776211166652,50.96,74204.52,27.5,-0.11084,5e-05,13.40828]
[1776211166753,50.96,74204.51,27.5,-0.11084,5e-05,13.40834]
[1776211167644,50.96,74204.51,27.5,-0.11084,5e-05,13.40834]
[1776211170378,50.96,74204.55,27.5,-0.11084,5e-05,13.40825]
[1776211171347,50.96,74204.55,27.5,-0.11084,5e-05,13.40828]
[1776211171359,50.96,74204.55,27.5,-0.11084,5e-05,13.40828]
[1776211171449,50.96,74204.55,27.5,-0.11084,5e-05,13.40828]
[1776211171663,50.96,74204.55,27.5,-0.11084,5e-05,13.40828]
[1776211172076,50.96,74204.55,27.5,-0.11084,5e-05,13.40828]
[1776211174198,50.96,74195.44,27.5,-0.11129,5e-05,13.44458]
[1776211174619,50.96,74195.53,27.5,-0.11129,5e-05,13.44416]
[1776211176044,50.96,74195.53,27.5,-0.11129,5e-05,13.44416]
[1776211176658,50.96,74195.26,27.5,-0.1113,5e-05,13.44511]
[1776211177995,50.96,74195.3,27.5,-0.1113,5e-05,13.4449]
[1776211178809,50.96,74195.3,27.5,-0.1113,5e-05,13.44487]
[1776211184186,50.95,74195.14,27.5,-0.1113,5e-05,13.44514]
[1776211184250,50.95,74195.14,27.5,-0.1113,5e-05,13.44514]
[1776211184689,50.95,74192.24,27.5,-0.11145,5e-05,13.45774]
[1776211185208,50.95,74192.24,27.5,-0.11145,5e-05,13.45774]
[1776211185212,50.95,74192.24,27.5,-0.11145,5e-05,13.45774]
[1776211185213,50.95,74192.24,27.5,-0.11145,5e-05,13.45774]
[1776211185695,50.95,74191.46,27.5,-0.11149,5e-05,13.46109]
[1776211186652,50.95,74191.46,27.5,-0.11149,5e-05,13.46109]
[1776211186703,50.95,74192.38,27.5,-0.11144,5e-05,13.45702]
[1776211191738,50.95,74190.43,27.5,-0.11154,5e-05,13.46525]
[1776211192113,50.95,74190.43,27.5,-0.11154,5e-05,13.46525]
[1776211192744,50.95,74190.23,27.5,-0.11155,5e-05,13.46606]
[1776211197780,50.95,74186.55,27.5,-0.11174,5e-05,13.4817]
[1776211201739,50.95,74183.68,27.5,-0.11189,5e-05,13.49386]
[1776211201813,50.95,74181.88,27.5,-0.11198,5e-05,13.50158]
[1776211203607,50.95,74179.51,27.5,-0.11211,5e-05,13.5118]
[1776211203640,50.95,74179.51,27.5,-0.11211,5e-05,13.5118]
[1776211203661,50.95,74179.51,27.5,-0.11211,5e-05,13.5118]
[1776211203827,50.95,74175.97,27.5,-0.11229,5e-05,13.52711]
[1776211205699,50.95,74177.13,27.5,-0.11223,5e-05,13.52209]
[1776211211018,50.95,74171.32,27.5,-0.11254,5e-05,13.54776]
[1776211216919,50.95,74167.12,27.5,-0.11276,5e-05,13.56601]
[1776211221956,50.95,74165.63,27.5,-0.11284,5e-05,13.57249]
[1776211226991,50.95,74161.87,27.5,-0.11304,5e-05,13.58881]
[1776211230265,50.95,74162.26,27.5,-0.11302,5e-05,13.58699]
[1776211230861,50.95,74162.26,27.5,-0.11302,5e-05,13.58699]
[1776211231019,50.95,74175.01,27.5,-0.11232,5e-05,13.52784]
[1776211234393,50.95,74183.56,27.5,-0.11186,5e-05,13.49014]
[1776211234708,50.95,74183.56,27.5,-0.11186,5e-05,13.49014]
[1776211238492,50.95,74193.67,27.5,-0.11132,5e-05,13.44524]
[1776211241126,50.95,74204.71,27.5,-0.11074,5e-05,13.39676]
[1776211242238,50.94,74217.2,27.5,-0.11008,5e-05,13.34216]
[1776211244510,50.94,74227.9,27.5,-0.10953,5e-05,13.29558]
[1776211247249,50.95,74245.18,27.5,-0.10863,5e-05,13.22078]
[1776211248041,50.95,74245.18,27.5,-0.10863,5e-05,13.22078]
[1776211248140,50.95,74248.1,27.5,-0.10848,5e-05,13.20821]
[1776211248789,50.95,74248.1,27.5,-0.10848,5e-05,13.20821]
[1776211249225,50.95,74249.74,27.5,-0.1084,5e-05,13.2012]
[1776211250154,50.95,74247.57,27.5,-0.10851,5e-05,13.21073]
[1776211255760,50.95,74249.42,27.5,-0.10844,5e-05,13.20437]
[1776211259497,50.95,74260.51,27.5,-0.10788,5e-05,13.15775]
[1776211259585,50.95,74260.51,27.5,-0.10788,5e-05,13.15775]
[1776211259636,50.95,74260.51,27.5,-0.10788,5e-05,13.15775]
[1776211259806,50.95,74264.62,27.5,-0.10768,5e-05,13.14038]
[1776211262599,50.96,74268.64,27.5,-0.10747,5e-05,13.12322]
[1776211262716,50.96,74268.64,27.5,-0.10747,5e-05,13.12322]
[1776211262943,50.96,74268.64,27.5,-0.10747,5e-05,13.12322]
[1776211264209,50.96,74282.14,27.5,-0.10679,5e-05,13.06566]
[1776211264935,50.96,74282.14,27.5,-0.10679,5e-05,13.06566]
[1776211265005,50.96,74282.14,27.5,-0.10679,5e-05,13.06566]
[1776211265349,50.96,74285.96,27.5,-0.1066,5e-05,13.04952]
[1776211265374,50.96,74285.96,27.5,-0.1066,5e-05,13.04952]
[1776211265808,50.96,74285.96,27.5,-0.1066,5e-05,13.04952]
[1776211266705,50.96,74288.64,27.5,-0.10647,5e-05,13.03812]
[1776211267064,50.96,74288.64,27.5,-0.10647,5e-05,13.03812]
[1776211267724,50.96,74294.11,27.5,-0.10619,5e-05,13.01472]
[1776211270314,50.96,74291.58,27.5,-0.10633,5e-05,13.02628]
[1776211270320,50.96,74291.58,27.5,-0.10633,5e-05,13.02628]
[1776211270678,50.96,74291.58,27.5,-0.10633,5e-05,13.02628]
[1776211270735,50.96,74291.58,27.5,-0.10633,5e-05,13.02628]
[1776211270790,50.96,74291.58,27.5,-0.10633,5e-05,13.02628]
[1776211270947,50.96,74291.58,27.5,-0.10633,5e-05,13.02628]
[1776211272313,50.96,74309.23,27.5,-0.10544,5e-05,12.95067]
[1776211274488,50.97,74313.63,27.5,-0.10526,5e-05,12.93534]
[1776211275066,50.97,74313.63,27.5,-0.10526,5e-05,12.93534]
[1776211277068,50.98,74327.11,27.5,-0.10462,5e-05,12.88096]
[1776211278010,51.0,74327.12,27.5,-0.10472,5e-05,12.88946]
[1776211283408,51.04,74334.32,27.5,-0.10451,5e-05,12.87242]
[1776211288443,51.05,74335.35,27.5,-0.10449,5e-05,12.87022]
[1776211291982,51.05,74336.58,27.5,-0.10444,5e-05,12.86587]
[1776211293247,51.05,74327.27,27.5,-0.10489,5e-05,12.90332]
[1776211294137,51.05,74325.02,27.5,-0.10501,5e-05,12.91338]
[1776211299520,51.07,74327.65,27.5,-0.10495,5e-05,12.90899]
[1776211305562,51.1,74328.4,27.5,-0.10503,5e-05,12.91593]
[1776211310598,51.12,74338.97,27.5,-0.10461,5e-05,12.87994]
[1776211314429,51.14,74338.77,27.5,-0.10469,5e-05,12.88715]
[1776211319660,51.16,74351.82,27.5,-0.10413,5e-05,12.84015]
[1776211321677,51.16,74346.94,27.5,-0.10438,5e-05,12.86128]
[1776211327718,51.16,74340.47,27.5,-0.10472,5e-05,12.89031]
[1776211332752,51.17,74334.08,27.5,-0.10505,5e-05,12.91855]
[1776211337789,51.17,74336.18,27.5,-0.10495,5e-05,12.91031]
[1776211342853,51.17,74343.6,27.5,-0.10459,5e-05,12.87916]
[1776211348864,51.17,74346.94,27.5,-0.10444,5e-05,12.86636]
[1776211353900,51.18,74347.52,27.5,-0.1044,5e-05,12.86158]
[1776211356923,51.18,74347.53,27.5,-0.1044,5e-05,12.86175]
[1776211357928,51.18,74327.96,27.5,-0.10539,5e-05,12.94611]
[1776211362973,51.18,74325.19,27.5,-0.10553,5e-05,12.95827]
[1776211364460,51.18,74318.95,27.5,-0.10584,5e-05,12.98512]
[1776211369803,51.18,74314.37,27.5,-0.10607,5e-05,13.00474]
[1776211373033,51.18,74330.64,27.5,-0.10526,5e-05,12.93503]
[1776211378068,51.18,74330.47,27.5,-0.10527,5e-05,12.93625]
[1776211379577,51.18,74330.47,27.5,-0.10527,5e-05,12.93625]
[1776211383510,51.19,74332.9,27.5,-0.10517,5e-05,12.92745]
[1776211385332,51.19,74334.28,27.5,-0.10512,5e-05,12.92389]
[1776211385358,51.19,74334.28,27.5,-0.10512,5e-05,12.92389]
[1776211386123,51.19,74337.13,27.5,-0.10499,5e-05,12.91295]
[1776211391159,51.19,74339.93,27.5,-0.10482,5e-05,12.89778]
[1776211391889,51.19,74339.93,27.5,-0.10482,5e-05,12.89778]
[1776211392340,51.18,74347.12,27.5,-0.10445,5e-05,12.86644]
[1776211398207,51.19,74353.13,27.5,-0.10417,5e-05,12.84203]
[1776211404249,51.19,74353.03,27.5,-0.10418,5e-05,12.84335]
[1776211407003,51.19,74353.55,27.5,-0.10416,5e-05,12.8413]
[1776211407032,51.19,74353.55,27.5,-0.10416,5e-05,12.8413]
[1776211407537,51.19,74359.51,27.5,-0.10386,5e-05,12.81596]
[1776211409310,51.19,74360.73,27.5,-0.1038,5e-05,12.8108]
[1776211411981,51.19,74357.5,27.5,-0.10395,5e-05,12.82164]
[1776211415024,51.2,74353.36,27.5,-0.10416,5e-05,12.84028]
[1776211420305,51.2,74360.93,27.5,-0.10379,5e-05,12.80831]
[1776211420316,51.2,74360.93,27.5,-0.10379,5e-05,12.80831]
[1776211420339,51.2,74360.93,27.5,-0.10379,5e-05,12.80831]
[1776211420362,51.2,74347.27,27.5,-0.10449,5e-05,12.8681]
[1776211422019,51.2,74347.27,27.5,-0.10449,5e-05,12.8681]
[1776211422515,51.21,74340.29,27.5,-0.10486,5e-05,12.90052]
[1776211423491,51.21,74337.87,27.5,-0.10499,5e-05,12.911]
[1776211423564,51.21,74337.87,27.5,-0.10499,5e-05,12.911]
[1776211426068,51.21,74344.68,27.5,-0.10465,5e-05,12.88201]
[1776211426149,51.21,74348.64,27.5,-0.10446,5e-05,12.86578]
[1776211429558,51.21,74354.78,27.5,-0.10417,5e-05,12.84156]
[1776211430777,51.22,74354.86,27.5,-0.10422,5e-05,12.84522]
[1776211430873,51.22,74354.86,27.5,-0.10422,5e-05,12.84522]
[1776211432131,51.22,74357.37,27.5,-0.10409,5e-05,12.83453]
[1776211432332,51.22,74369.45,27.5,-0.10349,5e-05,12.78304]
[1776211432740,51.22,74369.45,27.5,-0.10349,5e-05,12.78304]
[1776211433182,51.23,74385.68,27.5,-0.10269,5e-05,12.71405]
[1776211436373,51.23,74377.63,27.5,-0.10309,5e-05,12.74871]
[1776211436852,51.23,74377.63,27.5,-0.10309,5e-05,12.74871]
[1776211437309,51.23,74377.63,27.5,-0.10309,5e-05,12.74871]
[1776211438889,51.23,74378.84,27.5,-0.10304,5e-05,12.74402]
[1776211441164,51.23,74384.3,27.5,-0.10277,5e-05,12.72112]
[1776211446551,51.23,74387.09,27.5,-0.10265,5e-05,12.71078]
[1776211447606,51.23,74387.09,27.5,-0.10265,5e-05,12.71078]
[1776211447828,51.23,74387.09,27.5,-0.10265,5e-05,12.71078]
[1776211451895,51.23,74382.79,27.5,-0.10287,5e-05,12.72985]
[1776211452036,51.23,74382.79,27.5,-0.10287,5e-05,12.72985]
[1776211457500,51.24,74393.97,27.5,-0.10234,5e-05,12.68367]
[1776211462148,51.24,74396.44,27.5,-0.10223,5e-05,12.67422]
[1776211462434,51.24,74398.2,27.5,-0.10215,5e-05,12.66702]
[1776211462667,51.24,74411.39,27.5,-0.1015,5e-05,12.61107]
[1776211463901,51.24,74411.39,27.5,-0.1015,5e-05,12.61107]
[1776211466701,51.24,74397.15,27.5,-0.10221,5e-05,12.67284]
[1776211467738,51.25,74395.66,27.5,-0.10229,5e-05,12.67944]
[1776211468648,51.25,74395.61,27.5,-0.1023,5e-05,12.67992]
[1776211472310,51.25,74408.98,27.5,-0.10163,5e-05,12.62098]
[1776211474754,51.25,74425.94,27.5,-0.10082,5e-05,12.5503]
[1776211475773,51.25,74425.94,27.5,-0.10082,5e-05,12.5503]
[1776211480796,51.26,74438.46,27.5,-0.10025,5e-05,12.50034]
[1776211485831,51.27,74439.87,27.5,-0.10021,5e-05,12.49716]
[1776211492120,51.27,74437.72,27.5,-0.10034,5e-05,12.5084]
[1776211493354,51.28,74437.85,27.5,-0.10034,5e-05,12.50891]
[1776211495203,51.28,74449.96,27.5,-0.09977,5e-05,12.45888]
[1776211495817,51.28,74452.98,27.5,-0.09963,5e-05,12.44676]
[1776211496015,51.28,74452.98,27.5,-0.09963,5e-05,12.44676]
[1776211496049,51.28,74452.98,27.5,-0.09963,5e-05,12.44676]
[1776211496118,51.28,74452.98,27.5,-0.09963,5e-05,12.44676]
[1776211496272,51.28,74452.98,27.5,-0.09963,5e-05,12.44676]
[1776211496303,51.28,74509.05,27.5,-0.09697,5e-05,12.21134]
[1776211496505,51.28,74509.05,27.5,-0.09697,5e-05,12.21134]
[1776211496905,51.28,74509.05,27.5,-0.09697,5e-05,12.21134]
[1776211496997,51.28,74509.05,27.5,-0.09697,5e-05,12.21134]
[1776211497116,51.28,74509.05,27.5,-0.09697,5e-05,12.21134]
[1776211497199,51.28,74509.05,27.5,-0.09697,5e-05,12.21134]
[1776211497479,51.28,74586.05,27.5,-0.09341,5e-05,11.89163]
[1776211497649,51.28,74586.05,27.5,-0.09341,5e-05,11.89163]
[1776211498099,51.28,74586.05,27.5,-0.09341,5e-05,11.89163]
[1776211498430,51.28,74586.05,27.5,-0.09341,5e-05,11.89163]
[1776211498114,51.33,74577.17,27.5,-0.09401,5e-05,11.94698]
[1776211498961,51.33,74583.02,27.5,-0.09374,5e-05,11.92277]
[1776211499978,51.33,74583.02,27.5,-0.09374,5e-05,11.92277]
[1776211500040,51.33,74583.02,27.5,-0.09374,5e-05,11.92277]
[1776211500130,51.33,74583.02,27.5,-0.09374,5e-05,11.92277]
[1776211500151,51.34,74579.63,27.5,-0.09392,5e-05,11.93914]
[1776211500890,51.34,74579.63,27.5,-0.09392,5e-05,11.93914]
[1776211501228,51.34,74579.63,27.5,-0.09392,5e-05,11.93914]
[1776211501562,51.34,74579.63,27.5,-0.09392,5e-05,11.93914]
[1776211501279,51.34,74561.13,27.5,-0.09477,5e-05,12.01582]
[1776211501736,51.34,74561.13,27.5,-0.09477,5e-05,12.01582]
[1776211501987,51.34,74542.49,27.5,-0.09564,5e-05,12.0933]
[1776211504001,51.34,74529.01,27.5,-0.09629,5e-05,12.15164]
[1776211505979,51.34,74527.68,27.5,-0.09636,5e-05,12.15777]
[1776211508528,51.35,74529.35,27.5,-0.09629,5e-05,12.15198]
[1776211510099,51.35,74521.67,27.5,-0.09666,5e-05,12.18512]
[1776211510106,51.35,74521.67,27.5,-0.09666,5e-05,12.18512]
[1776211510155,51.35,74520.9,27.5,-0.09671,5e-05,12.18886]
[1776211512466,51.35,74523.96,27.5,-0.09656,5e-05,12.17616]
[1776211512565,51.35,74522.61,27.5,-0.09663,5e-05,12.18189]
[1776211513935,51.35,74517.05,27.5,-0.09689,5e-05,12.20532]
[1776211514476,51.35,74517.05,27.5,-0.09689,5e-05,12.20532]
[1776211514578,51.35,74526.23,27.5,-0.09646,5e-05,12.16719]
[1776211517100,51.35,74538.93,27.5,-0.09587,5e-05,12.1147]
[1776211522136,51.35,74546.46,27.5,-0.09553,5e-05,12.08435]
[1776211527170,51.36,74546.22,27.5,-0.09556,5e-05,12.08649]
[1776211528892,51.36,74538.79,27.5,-0.09591,5e-05,12.11763]
[1776211529012,51.36,74538.79,27.5,-0.09591,5e-05,12.11763]
[1776211529184,51.36,74522.92,27.5,-0.09665,5e-05,12.18393]
[1776211530433,51.36,74522.92,27.5,-0.09665,5e-05,12.18393]
[1776211534610,51.36,74526.01,27.5,-0.09649,5e-05,12.16814]
[1776211535228,51.36,74532.97,27.5,-0.09616,5e-05,12.13937]
[1776211537523,51.36,74551.2,27.5,-0.09532,5e-05,12.06383]
[1776211538250,51.36,74568.08,27.5,-0.09454,5e-05,11.99402]
[1776211539725,51.36,74567.49,27.5,-0.09457,5e-05,11.99682]
[1776211542114,51.36,74572.15,27.5,-0.09437,5e-05,11.97823]
[1776211544050,51.37,74563.41,27.5,-0.09478,5e-05,12.01523]
[1776211544270,51.37,74563.41,27.5,-0.09478,5e-05,12.01523]
[1776211544270,51.37,74563.41,27.5,-0.09478,5e-05,12.01523]
[1776211544508,51.37,74563.41,27.5,-0.09478,5e-05,12.01523]
[1776211544588,51.37,74571.06,27.5,-0.09443,5e-05,11.98385]
[1776211545558,51.37,74586.1,27.5,-0.09374,5e-05,11.92176]
[1776211546125,51.37,74586.1,27.5,-0.09374,5e-05,11.92176]
[1776211546272,51.37,74586.1,27.5,-0.09374,5e-05,11.92176]
[1776211546467,51.37,74586.1,27.5,-0.09374,5e-05,11.92176]
[1776211546562,51.37,74586.1,27.5,-0.09374,5e-05,11.92176]
[1776211546577,51.37,74604.97,27.5,-0.09288,5e-05,11.84411]
[1776211546873,51.37,74604.97,27.5,-0.09288,5e-05,11.84411]
[1776211547331,51.37,74617.56,27.5,-0.09231,5e-05,11.79225]
[1776211548244,51.37,74617.56,27.5,-0.09231,5e-05,11.79225]
[1776211553383,51.37,74615.71,27.5,-0.09241,5e-05,11.80145]
[1776211556404,51.37,74628.34,27.5,-0.09185,5e-05,11.75007]
[1776211558438,51.38,74647.75,27.5,-0.09099,4e-05,11.67102]
[1776211558766,51.38,74647.75,27.5,-0.09099,4e-05,11.67102]
[1776211559639,51.38,74647.75,27.5,-0.09099,4e-05,11.67102]
[1776211559716,51.38,74656.88,27.5,-0.09058,4e-05,11.63364]
[1776211559822,51.38,74656.88,27.5,-0.09058,4e-05,11.63364]
[1776211559885,51.38,74656.88,27.5,-0.09058,4e-05,11.63364]
[1776211564428,51.38,74650.46,27.5,-0.09089,4e-05,11.66203]
[1776211564439,51.38,74650.46,27.5,-0.09089,4e-05,11.66203]
[1776211565537,51.38,74649.64,27.5,-0.09093,4e-05,11.66579]
[1776211567950,51.39,74650.49,27.5,-0.0909,4e-05,11.66346]
[1776211571144,51.39,74652.22,27.5,-0.09084,4e-05,11.65754]
[1776211572023,51.39,74652.32,27.5,-0.09084,4e-05,11.65752]
[1776211577560,51.39,74649.22,27.5,-0.091,4e-05,11.67247]
[1776211580974,51.4,74649.47,27.5,-0.091,4e-05,11.6725]
[1776211583446,51.4,74654.15,27.5,-0.0908,4e-05,11.65403]
[1776211585460,51.4,74657.37,27.5,-0.09066,4e-05,11.64162]
[1776211585926,51.4,74662.86,27.5,-0.09042,4e-05,11.61956]
[1776211588113,51.4,74669.98,27.5,-0.09011,4e-05,11.59137]
[1776211593611,51.41,74667.75,27.5,-0.09021,4e-05,11.59939]
[1776211598720,51.42,74664.8,27.5,-0.09037,4e-05,11.61427]
[1776211600042,51.42,74664.8,27.5,-0.09037,4e-05,11.61427]
[1776211600064,51.42,74664.8,27.5,-0.09037,4e-05,11.61427]
[1776211600344,51.42,74664.8,27.5,-0.09037,4e-05,11.61427]
[1776211600395,51.42,74664.8,27.5,-0.09037,4e-05,11.61427]
[1776211600652,51.42,74664.8,27.5,-0.09037,4e-05,11.61427]
[1776211600671,51.42,74663.06,27.5,-0.09046,4e-05,11.62223]
[1776211600894,51.42,74663.06,27.5,-0.09046,4e-05,11.62223]
[1776211601150,51.42,74663.06,27.5,-0.09046,4e-05,11.62223]
[1776211601236,51.42,74663.06,27.5,-0.09046,4e-05,11.62223]
[1776211601459,51.42,74663.06,27.5,-0.09046,4e-05,11.62223]
[1776211601626,51.42,74632.5,27.5,-0.09183,4e-05,11.74785]
[1776211602188,51.42,74632.5,27.5,-0.09183,4e-05,11.74785]
[1776211602563,51.42,74614.46,27.5,-0.09265,5e-05,11.82258]
[1776211604380,51.42,74630.98,27.5,-0.09192,5e-05,11.75554]
[1776211610037,51.43,74634.87,27.5,-0.09176,4e-05,11.74158]
[1776211615787,51.44,74636.7,27.5,-0.09171,4e-05,11.73695]
[1776211617350,51.44,74637.9,27.5,-0.09166,4e-05,11.73251]
[1776211617463,51.44,74637.9,27.5,-0.09166,4e-05,11.73251]
[1776211617507,51.44,74638.42,27.5,-0.09165,4e-05,11.73137]
[1776211618087,51.44,74638.42,27.5,-0.09165,4e-05,11.73137]
[1776211623534,51.44,74656.65,27.5,-0.09085,4e-05,11.65805]
[1776211626074,51.45,74656.27,27.5,-0.09088,4e-05,11.66068]
[1776211626979,51.45,74666.33,27.5,-0.09043,4e-05,11.62029]
[1776211631032,51.45,74668.43,27.5,-0.09036,4e-05,11.61303]
[1776211634417,51.46,74672.55,27.5,-0.09019,4e-05,11.59752]
[1776211634430,51.46,74672.55,27.5,-0.09019,4e-05,11.59752]
[1776211640011,51.46,74672.26,27.5,-0.09023,4e-05,11.6018]
[1776211641393,51.46,74672.26,27.5,-0.09023,4e-05,11.6018]
[1776211644850,51.47,74672.24,27.5,-0.09025,4e-05,11.60359]
[1776211644892,51.47,74672.24,27.5,-0.09025,4e-05,11.60359]
[1776211650083,51.48,74671.7,27.5,-0.09031,4e-05,11.60885]
[1776211652449,51.48,74672.0,27.5,-0.09028,4e-05,11.60474]
[1776211653420,51.48,74675.98,27.5,-0.0901,4e-05,11.58894]
[1776211653623,51.48,74694.1,27.5,-0.08931,4e-05,11.51564]
[1776211654864,51.48,74702.52,27.5,-0.08894,4e-05,11.48201]
[1776211659141,51.49,74694.89,27.5,-0.08931,4e-05,11.51553]
[1776211660032,51.49,74691.43,27.5,-0.08946,4e-05,11.53016]
[1776211660080,51.49,74691.43,27.5,-0.08946,4e-05,11.53016]
[1776211660260,51.49,74691.43,27.5,-0.08946,4e-05,11.53016]
[1776211660701,51.49,74691.43,27.5,-0.08946,4e-05,11.53016]
[1776211660355,51.49,74675.47,27.5,-0.09017,4e-05,11.59513]
[1776211660914,51.49,74675.47,27.5,-0.09017,4e-05,11.59513]
[1776211661632,51.49,74657.32,27.5,-0.09099,4e-05,11.67043]
[1776211661802,51.49,74657.32,27.5,-0.09099,4e-05,11.67043]
[1776211662743,51.49,74657.32,27.5,-0.09099,4e-05,11.67043]
[1776211662753,51.49,74657.32,27.5,-0.09099,4e-05,11.67043]
[1776211662829,51.49,74649.34,27.5,-0.09135,4e-05,11.70362]
[1776211663183,51.49,74644.82,27.5,-0.09156,4e-05,11.72238]
[1776211664334,51.49,74644.82,27.5,-0.09156,4e-05,11.72238]
[1776211665636,51.49,74645.48,27.5,-0.09153,4e-05,11.71991]
[1776211666624,51.5,74646.89,27.5,-0.09147,4e-05,11.71437]
[1776211672260,51.5,74648.36,27.5,-0.09142,4e-05,11.71014]
[1776211677295,51.5,74649.46,27.5,-0.09138,4e-05,11.70687]
[1776211677828,51.5,74649.46,27.5,-0.09138,4e-05,11.70687]
[1776211677897,51.5,74649.46,27.5,-0.09138,4e-05,11.70687]
[1776211678002,51.5,74649.46,27.5,-0.09138,4e-05,11.70687]
[1776211678895,51.5,74657.15,27.5,-0.09104,4e-05,11.67566]
[1776211679017,51.5,74657.15,27.5,-0.09104,4e-05,11.67566]
[1776211679311,51.5,74670.24,27.5,-0.09046,4e-05,11.62251]
[1776211679800,51.5,74670.24,27.5,-0.09046,4e-05,11.62251]
[1776211682213,51.51,74670.92,27.5,-0.09044,4e-05,11.62049]
[1776211682426,51.51,74670.92,27.5,-0.09044,4e-05,11.62049]
[1776211685353,51.51,74685.81,27.5,-0.0898,4e-05,11.56152]
[1776211690388,51.52,74685.14,27.5,-0.08985,4e-05,11.56657]
[1776211693154,51.52,74692.39,27.5,-0.08954,4e-05,11.538]
[1776211693211,51.52,74692.39,27.5,-0.08954,4e-05,11.538]
[1776211698276,51.53,74698.9,27.5,-0.08929,4e-05,11.5142]
[1776211703479,51.53,74697.68,27.5,-0.08937,4e-05,11.52241]
[1776211708514,51.54,74698.27,27.5,-0.08938,4e-05,11.52275]
[1776211709979,51.54,74697.37,27.5,-0.08942,4e-05,11.52695]
[1776211712116,51.55,74693.43,27.5,-0.08958,4e-05,11.54071]
[1776211717577,51.55,74693.46,27.5,-0.08961,4e-05,11.54367]
[1776211719659,51.55,74693.71,27.5,-0.08961,4e-05,11.54317]
[1776211724789,51.56,74695.25,27.5,-0.08957,4e-05,11.53955]
[1776211727700,51.57,74705.73,27.5,-0.08913,4e-05,11.49867]
[1776211730386,51.57,74694.5,27.5,-0.08963,4e-05,11.54535]
[1776211735710,51.58,74698.32,27.5,-0.0895,4e-05,11.53339]
[1776211738849,51.58,74705.53,27.5,-0.08919,4e-05,11.50519]
[1776211738852,51.58,74705.53,27.5,-0.08919,4e-05,11.50519]
[1776211739742,51.58,74705.97,27.5,-0.08918,4e-05,11.50431]
[1776211739950,51.58,74705.97,27.5,-0.08918,4e-05,11.50431]
[1776211740750,51.58,74700.45,27.5,-0.08943,4e-05,11.52726]
[1776211745750,51.59,74700.06,27.5,-0.08947,4e-05,11.5309]
[1776211745781,51.59,74700.06,27.5,-0.08947,4e-05,11.5309]
[1776211745936,51.59,74701.29,27.5,-0.08942,4e-05,11.52644]
[1776211746807,51.59,74710.28,27.5,-0.08903,4e-05,11.49028]
[1776211748179,51.59,74710.76,27.5,-0.08901,4e-05,11.48868]
[1776211750483,51.59,74715.22,27.5,-0.08883,4e-05,11.47134]
[1776211752461,51.6,74717.27,27.5,-0.08874,4e-05,11.46381]
[1776211757883,51.6,74712.11,27.5,-0.08899,4e-05,11.48689]
[1776211765211,51.6,74712.38,27.5,-0.08899,4e-05,11.48688]
[1776211765586,51.6,74712.38,27.5,-0.08899,4e-05,11.48688]
[1776211765797,51.6,74712.38,27.5,-0.08899,4e-05,11.48688]
[1776211765898,51.61,74712.66,27.5,-0.089,4e-05,11.48757]
[1776211766114,51.61,74712.66,27.5,-0.089,4e-05,11.48757]
[1776211766241,51.61,74712.66,27.5,-0.089,4e-05,11.48757]
[1776211766264,51.61,74689.65,27.5,-0.09001,4e-05,11.58091]
[1776211767268,51.61,74674.52,27.5,-0.09069,4e-05,11.64327]
[1776211767942,51.61,74674.52,27.5,-0.09069,4e-05,11.64327]
[1776211771452,51.61,74672.23,27.5,-0.0908,4e-05,11.65364]
[1776211771942,51.61,74672.55,27.5,-0.09077,4e-05,11.64937]
[1776211776600,51.62,74669.0,27.5,-0.09094,4e-05,11.66479]
[1776211776617,51.62,74669.0,27.5,-0.09094,4e-05,11.66479]
[1776211777869,51.62,74667.71,27.5,-0.091,4e-05,11.67067]
[1776211780534,51.62,74684.27,27.5,-0.09027,4e-05,11.60404]
[1776211782088,51.62,74683.01,27.5,-0.09034,4e-05,11.60999]
[1776211782115,51.62,74684.78,27.5,-0.09026,4e-05,11.6032]
[1776211784187,51.62,74686.2,27.5,-0.09021,4e-05,11.59784]
[1776211784285,51.63,74688.51,27.5,-0.09011,4e-05,11.58885]
[1776211786612,51.63,74688.67,27.5,-0.0901,4e-05,11.5882]
[1776211790109,51.63,74675.75,27.5,-0.09069,4e-05,11.64286]
[1776211795069,51.64,74667.41,27.5,-0.09108,4e-05,11.67828]
[1776211795151,51.64,74667.41,27.5,-0.09108,4e-05,11.67828]
[1776211795877,51.64,74667.41,27.5,-0.09108,4e-05,11.67828]
[1776211796164,51.64,74664.15,27.5,-0.09123,4e-05,11.6919]
[1776211796847,51.64,74664.15,27.5,-0.09123,4e-05,11.6919]
[1776211800251,51.64,74661.3,27.5,-0.09137,4e-05,11.70452]
[1776211800654,51.64,74661.3,27.5,-0.09137,4e-05,11.70452]
[1776211800703,51.64,74661.3,27.5,-0.09137,4e-05,11.70452]
[1776211806935,51.64,74642.92,27.5,-0.0922,4e-05,11.78102]
[1776211807549,51.64,74642.92,27.5,-0.0922,4e-05,11.78102]
[1776211808793,51.64,74637.36,27.5,-0.09246,5e-05,11.80403]
[1776211808844,51.64,74637.36,27.5,-0.09246,5e-05,11.80403]
[1776211810250,51.64,74617.42,27.5,-0.09336,5e-05,11.88593]
[1776211815408,51.64,74611.84,27.5,-0.09361,5e-05,11.90863]
[1776211816134,51.64,74616.85,27.5,-0.09338,5e-05,11.88797]
[1776211816290,51.64,74616.85,27.5,-0.09338,5e-05,11.88797]
[1776211821062,51.64,74618.82,27.5,-0.09329,5e-05,11.8797]
[1776211823687,51.64,74617.33,27.5,-0.09336,5e-05,11.88574]
[1776211823729,51.64,74617.33,27.5,-0.09336,5e-05,11.88574]
[1776211824829,51.64,74616.11,27.5,-0.09341,5e-05,11.89071]
[1776211830403,51.64,74616.57,27.5,-0.09339,5e-05,11.88826]
[1776211835439,51.64,74611.97,27.5,-0.09357,5e-05,11.90358]
[1776211840474,51.64,74607.34,27.5,-0.09378,5e-05,11.92215]
[1776211841541,51.64,74607.34,27.5,-0.09378,5e-05,11.92215]
[1776211847523,51.64,74614.12,27.5,-0.09346,5e-05,11.89367]
[1776211848575,51.64,74614.12,27.5,-0.09346,5e-05,11.89367]
[1776211849710,51.64,74614.27,27.5,-0.09345,5e-05,11.893]
[1776211853504,51.64,74599.97,27.5,-0.0941,5e-05,11.95149]
[1776211856115,51.63,74601.02,27.5,-0.09405,5e-05,11.94673]
[1776211856204,51.63,74601.02,27.5,-0.09405,5e-05,11.94673]
[1776211856833,51.63,74589.15,27.5,-0.09459,5e-05,11.99554]
[1776211858783,51.63,74584.23,27.5,-0.09482,5e-05,12.01586]
[1776211859406,51.63,74584.45,27.5,-0.09481,5e-05,12.01496]
[1776211865667,51.63,74585.93,27.5,-0.09474,5e-05,12.00891]
[1776211866095,51.63,74586.18,27.5,-0.09473,5e-05,12.0079]
[1776211871698,51.63,74583.02,27.5,-0.09487,5e-05,12.02104]
[1776211876734,51.63,74571.56,27.5,-0.0954,5e-05,12.06824]
[1776211879922,51.63,74573.05,27.5,-0.09533,5e-05,12.06197]
[1776211880662,51.63,74575.97,27.5,-0.09519,5e-05,12.04986]
[1776211880866,51.63,74575.97,27.5,-0.09519,5e-05,12.04986]
[1776211880998,51.63,74575.97,27.5,-0.09519,5e-05,12.04986]
[1776211881030,51.63,74586.96,27.5,-0.09469,5e-05,12.00446]
[1776211881077,51.63,74586.96,27.5,-0.09469,5e-05,12.00446]
[1776211881877,51.63,74586.96,27.5,-0.09469,5e-05,12.00446]
[1776211881940,51.63,74611.94,27.5,-0.09355,5e-05,11.9014]
[1776211887815,51.63,74618.35,27.5,-0.09325,5e-05,11.87493]
[1776211889076,51.63,74618.41,27.5,-0.09325,5e-05,11.87467]
[1776211889198,51.63,74618.41,27.5,-0.09325,5e-05,11.87467]
[1776211889200,51.63,74618.41,27.5,-0.09325,5e-05,11.87467]
[1776211889220,51.63,74618.41,27.5,-0.09325,5e-05,11.87467]
[1776211889660,51.63,74618.41,27.5,-0.09325,5e-05,11.87467]
[1776211890253,51.63,74628.82,27.5,-0.09278,5e-05,11.83195]
[1776211891059,51.63,74630.88,27.5,-0.09269,5e-05,11.82355]
[1776211891576,51.63,74630.88,27.5,-0.09269,5e-05,11.82355]
[1776211892066,51.63,74631.93,27.5,-0.09262,5e-05,11.816]
[1776211892142,51.63,74631.93,27.5,-0.09262,5e-05,11.816]
[1776211893095,51.63,74636.52,27.5,-0.09241,5e-05,11.79728]
[1776211895263,51.63,74631.78,27.5,-0.09263,5e-05,11.81691]
[1776211895871,51.63,74633.19,27.5,-0.09257,5e-05,11.81121]
[1776211896253,51.63,74633.19,27.5,-0.09257,5e-05,11.81121]
[1776211896368,51.63,74633.19,27.5,-0.09257,5e-05,11.81121]
[1776211897009,51.63,74633.19,27.5,-0.09257,5e-05,11.81121]
[1776211896878,51.63,74617.85,27.5,-0.09326,5e-05,11.87398]
[1776211897080,51.63,74617.85,27.5,-0.09326,5e-05,11.87398]
[1776211897104,51.63,74617.85,27.5,-0.09326,5e-05,11.87398]
[1776211897885,51.63,74608.17,27.5,-0.0937,5e-05,11.91378]
[1776211898563,51.63,74608.17,27.5,-0.0937,5e-05,11.91378]
[1776211898785,51.63,74608.17,27.5,-0.0937,5e-05,11.91378]
[1776211898892,51.63,74588.9,27.5,-0.09458,5e-05,11.99309]
[1776211899389,51.63,74588.9,27.5,-0.09458,5e-05,11.99309]
[1776211899899,51.63,74578.68,27.5,-0.09505,5e-05,12.0353]
[1776211901591,51.63,74580.23,27.5,-0.09498,5e-05,12.02911]
[1776211902167,51.64,74581.8,27.5,-0.09491,5e-05,12.02284]
[1776211902562,51.64,74581.8,27.5,-0.09491,5e-05,12.02284]
[1776211905294,51.64,74582.9,27.5,-0.09486,5e-05,12.01898]
[1776211905365,51.64,74582.9,27.5,-0.09486,5e-05,12.01898]
[1776211905458,51.64,74582.9,27.5,-0.09486,5e-05,12.01898]
[1776211906050,51.64,74586.06,27.5,-0.09472,5e-05,12.00617]
[1776211907278,51.64,74597.51,27.5,-0.0942,5e-05,11.95923]
[1776211907647,51.64,74597.51,27.5,-0.0942,5e-05,11.95923]
[1776211908020,51.64,74597.51,27.5,-0.0942,5e-05,11.95923]
[1776211907958,51.64,74602.24,27.5,-0.09399,5e-05,11.94008]
[1776211909771,51.64,74605.6,27.5,-0.09384,5e-05,11.92638]
[1776211909798,51.64,74605.6,27.5,-0.09384,5e-05,11.92638]
[1776211909972,51.64,74617.2,27.5,-0.09331,5e-05,11.87885]
[1776211910274,51.64,74617.2,27.5,-0.09331,5e-05,11.87885]
[1776211910588,51.64,74617.2,27.5,-0.09331,5e-05,11.87885]
[1776211910979,51.64,74631.58,27.5,-0.09266,5e-05,11.81983]
[1776211916015,51.64,74634.8,27.5,-0.09252,5e-05,11.80703]
[1776211921049,51.64,74637.9,27.5,-0.09238,5e-05,11.79475]
[1776211926084,51.64,74635.43,27.5,-0.0925,5e-05,11.80528]
[1776211927079,51.64,74635.43,27.5,-0.0925,5e-05,11.80528]
[1776211927302,51.64,74635.43,27.5,-0.0925,5e-05,11.80528]
[1776211930036,51.64,74635.08,27.5,-0.09252,5e-05,11.80687]
[1776211930081,51.64,74635.08,27.5,-0.09252,5e-05,11.80687]
[1776211931834,51.64,74635.08,27.5,-0.09252,5e-05,11.80702]
[1776211933879,51.64,74628.09,27.5,-0.09284,5e-05,11.83581]
[1776211935664,51.64,74626.96,27.5,-0.09289,5e-05,11.84046]
[1776211935722,51.64,74626.96,27.5,-0.09289,5e-05,11.84046]
[1776211940136,51.64,74629.56,27.5,-0.09277,5e-05,11.83]
[1776211940527,51.64,74629.56,27.5,-0.09277,5e-05,11.83]
[1776211941263,51.64,74629.57,27.5,-0.09277,5e-05,11.83004]
[1776211941377,51.64,74629.57,27.5,-0.09277,5e-05,11.83004]
[1776211941400,51.64,74629.57,27.5,-0.09277,5e-05,11.83004]
[1776211942724,51.64,74625.04,27.5,-0.09298,5e-05,11.84861]
[1776211948028,51.64,74625.33,27.5,-0.09296,5e-05,11.84741]
[1776211950700,51.64,74626.88,27.5,-0.09289,5e-05,11.84111]
[1776211950912,51.64,74626.88,27.5,-0.09289,5e-05,11.84111]
[1776211951129,51.64,74627.22,27.5,-0.09288,5e-05,11.83974]
[1776211956301,51.65,74632.42,27.5,-0.09262,5e-05,11.81537]
[1776211959337,51.65,74629.29,27.5,-0.09277,5e-05,11.82829]
[1776211960142,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211960245,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211960351,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211960376,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211960757,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211960766,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211961059,51.65,74631.0,27.5,-0.09269,5e-05,11.82131]
[1776211961204,51.65,74641.82,27.5,-0.0922,4e-05,11.77708]
[1776211961544,51.65,74641.82,27.5,-0.0922,4e-05,11.77708]
[1776211961661,51.65,74641.82,27.5,-0.0922,4e-05,11.77708]
[1776211961816,51.65,74641.82,27.5,-0.0922,4e-05,11.77708]
[1776211961906,51.65,74649.01,27.5,-0.09188,4e-05,11.74802]
[1776211963545,51.65,74621.96,27.5,-0.09311,5e-05,11.85947]
[1776211965241,51.65,74618.64,27.5,-0.09326,5e-05,11.8733]
[1776211966046,51.65,74618.64,27.5,-0.09326,5e-05,11.8733]
[1776211965376,51.65,74618.24,27.5,-0.09328,5e-05,11.87495]
[1776211970411,51.65,74617.71,27.5,-0.0933,5e-05,11.87685]
[1776211972425,51.65,74602.96,27.5,-0.09397,5e-05,11.93735]
[1776211975511,51.65,74592.68,27.5,-0.09444,5e-05,11.97945]
[1776211975769,51.65,74592.68,27.5,-0.09444,5e-05,11.97945]
[1776211975867,51.65,74592.47,27.5,-0.09444,5e-05,11.97988]
[1776211978652,51.65,74585.47,27.5,-0.09476,5e-05,12.00876]
[1776211978908,51.65,74585.47,27.5,-0.09476,5e-05,12.00876]
[1776211979007,51.65,74585.09,27.5,-0.09478,5e-05,12.0103]
[1776211979700,51.65,74585.09,27.5,-0.09478,5e-05,12.0103]
[1776211980773,51.65,74582.83,27.5,-0.09489,5e-05,12.01983]
[1776211980886,51.65,74582.83,27.5,-0.09489,5e-05,12.01983]
[1776211985755,51.65,74582.86,27.5,-0.0949,5e-05,12.02064]
[1776211985856,51.65,74582.59,27.5,-0.09491,5e-05,12.02194]
[1776211991583,51.65,74580.08,27.5,-0.09502,5e-05,12.03203]
[1776211997600,51.65,74575.41,27.5,-0.09523,5e-05,12.05085]
[1776212002635,51.65,74570.26,27.5,-0.09546,5e-05,12.07154]
[1776212007670,51.64,74571.12,27.5,-0.09542,5e-05,12.0674]
[1776212012607,51.64,74571.12,27.5,-0.09542,5e-05,12.0674]
[1776212012684,51.64,74571.12,27.5,-0.09542,5e-05,12.0674]
[1776212012720,51.64,74571.12,27.5,-0.09542,5e-05,12.0674]
[1776212012859,51.64,74571.12,27.5,-0.09542,5e-05,12.0674]
[1776212012885,51.64,74571.12,27.5,-0.09542,5e-05,12.0674]
[1776212013033,51.64,74550.37,27.5,-0.09635,5e-05,12.14941]
[1776212013978,51.64,74550.37,27.5,-0.09635,5e-05,12.14941]
[1776212013993,51.64,74537.98,27.5,-0.09693,5e-05,12.20079]
[1776212014561,51.64,74537.98,27.5,-0.09693,5e-05,12.20079]
[1776212014575,51.64,74537.98,27.5,-0.09693,5e-05,12.20079]
[1776212019756,51.64,74533.32,27.5,-0.09714,5e-05,12.21954]
[1776212022136,51.64,74526.6,27.5,-0.09745,5e-05,12.24734]
[1776212025207,51.64,74531.85,27.5,-0.0972,5e-05,12.22482]
[1776212026904,51.64,74530.83,27.5,-0.09725,5e-05,12.22893]
[1776212028820,51.64,74543.2,27.5,-0.09666,5e-05,12.1772]
[1776212029268,51.64,74543.2,27.5,-0.09666,5e-05,12.1772]
[1776212031015,51.64,74547.82,27.5,-0.09645,5e-05,12.15799]
[1776212031090,51.64,74549.89,27.5,-0.09635,5e-05,12.14939]
[1776212036875,51.63,74554.59,27.5,-0.09612,5e-05,12.12861]
[1776212041911,51.63,74553.75,27.5,-0.09615,5e-05,12.13109]
[1776212046945,51.63,74559.52,27.5,-0.09587,5e-05,12.10621]
[1776212051982,51.63,74567.31,27.5,-0.0955,5e-05,12.07337]
[1776212057020,51.63,74558.31,27.5,-0.09591,5e-05,12.1099]
[1776212059042,51.63,74556.56,27.5,-0.09599,5e-05,12.11699]
[1776212060507,51.63,74554.79,27.5,-0.09607,5e-05,12.12397]
[1776212066082,51.62,74552.45,27.5,-0.09617,5e-05,12.1325]
[1776212070367,51.62,74552.92,27.5,-0.09613,5e-05,12.12978]
[1776212070384,51.62,74552.92,27.5,-0.09613,5e-05,12.12978]
[1776212071192,51.62,74552.92,27.5,-0.09613,5e-05,12.12978]
[1776212076157,51.62,74566.22,27.5,-0.09549,5e-05,12.07063]
[1776212080519,51.62,74567.92,27.5,-0.09541,5e-05,12.06331]
[1776212082233,51.62,74567.13,27.5,-0.09544,5e-05,12.06631]
[1776212087478,51.62,74566.06,27.5,-0.09549,5e-05,12.07037]
[1776212093276,51.61,74566.69,27.5,-0.09545,5e-05,12.06703]
[1776212099201,51.61,74567.49,27.5,-0.09541,5e-05,12.06338]
[1776212099355,51.61,74567.21,27.5,-0.09542,5e-05,12.06445]
[1776212099385,51.61,74567.21,27.5,-0.09542,5e-05,12.06445]
[1776212099550,51.61,74567.21,27.5,-0.09542,5e-05,12.06445]
[1776212101332,51.61,74585.88,27.5,-0.09456,5e-05,11.98722]
[1776212104769,51.61,74574.88,27.5,-0.09507,5e-05,12.03266]
[1776212104841,51.61,74574.88,27.5,-0.09507,5e-05,12.03266]
[1776212105474,51.61,74563.98,27.5,-0.09557,5e-05,12.07758]
[1776212106045,51.61,74563.98,27.5,-0.09557,5e-05,12.07758]
[1776212106047,51.61,74553.89,27.5,-0.09604,5e-05,12.11942]
[1776212107122,51.61,74553.89,27.5,-0.09604,5e-05,12.11942]
[1776212108551,51.61,74547.87,27.5,-0.09631,5e-05,12.14439]
[1776212109266,51.61,74548.86,27.5,-0.09627,5e-05,12.14031]
[1776212111974,51.61,74548.2,27.5,-0.0963,5e-05,12.14307]
[1776212113299,51.61,74548.15,27.5,-0.0963,5e-05,12.1433]
[1776212113417,51.61,74547.93,27.5,-0.09631,5e-05,12.14423]
[1776212114388,51.61,74547.93,27.5,-0.09631,5e-05,12.14423]
[1776212114523,51.61,74547.93,27.5,-0.09631,5e-05,12.14423]
[1776212114647,51.61,74547.93,27.5,-0.09631,5e-05,12.14423]
[1776212114801,51.61,74547.93,27.5,-0.09631,5e-05,12.14423]
[1776212115204,51.61,74547.93,27.5,-0.09631,5e-05,12.14423]
[1776212115225,51.61,74543.17,27.5,-0.09653,5e-05,12.16374]
[1776212115431,51.61,74529.32,27.5,-0.09718,5e-05,12.22127]
[1776212119104,51.61,74523.22,27.5,-0.09746,5e-05,12.24638]
[1776212122138,51.61,74526.38,27.5,-0.09731,5e-05,12.2328]
[1776212123292,51.61,74528.06,27.5,-0.09723,5e-05,12.22557]
[1776212128528,51.61,74521.67,27.5,-0.09752,5e-05,12.25136]
[1776212131597,51.61,74524.49,27.5,-0.09738,5e-05,12.23933]
[1776212131830,51.61,74524.49,27.5,-0.09738,5e-05,12.23933]
[1776212133008,51.61,74524.79,27.5,-0.09734,5e-05,12.23447]
[1776212135577,51.6,74521.31,27.5,-0.0975,5e-05,12.24855]
[1776212137216,51.6,74521.31,27.5,-0.0975,5e-05,12.24855]
[1776212137221,51.6,74521.31,27.5,-0.0975,5e-05,12.24855]
[1776212142004,51.6,74515.5,27.5,-0.09777,5e-05,12.27199]
[1776212142127,51.6,74515.5,27.5,-0.09777,5e-05,12.27199]
[1776212142656,51.6,74516.12,27.5,-0.09774,5e-05,12.26905]
[1776212142741,51.6,74516.67,27.5,-0.09771,5e-05,12.26659]
[1776212148669,51.6,74517.75,27.5,-0.09763,5e-05,12.25979]
[1776212153704,51.59,74515.18,27.5,-0.09773,5e-05,12.26857]
[1776212158739,51.59,74518.51,27.5,-0.09755,5e-05,12.25269]
[1776212165788,51.58,74521.04,27.5,-0.09741,5e-05,12.23974]
[1776212167818,51.58,74520.94,27.5,-0.09741,5e-05,12.23982]
[1776212167970,51.58,74520.94,27.5,-0.09741,5e-05,12.23982]
[1776212168336,51.58,74518.93,27.5,-0.0975,5e-05,12.24786]
[1776212173843,51.57,74516.06,27.5,-0.09761,5e-05,12.2578]
[1776212178121,51.57,74515.43,27.5,-0.09763,5e-05,12.25935]
[1776212185928,51.56,74511.35,27.5,-0.09779,5e-05,12.273]
[1776212188931,51.56,74510.7,27.5,-0.09781,5e-05,12.27494]
[1776212188995,51.56,74510.7,27.5,-0.09781,5e-05,12.27494]
[1776212189030,51.56,74510.49,27.5,-0.09781,5e-05,12.27543]
[1776212191715,51.56,74510.6,27.5,-0.09781,5e-05,12.27465]
[1776212192033,51.56,74510.6,27.5,-0.09781,5e-05,12.27465]
[1776212192069,51.56,74513.1,27.5,-0.09766,5e-05,12.26072]
[1776212197006,51.55,74527.82,27.5,-0.09696,5e-05,12.19792]
[1776212198935,51.55,74528.04,27.5,-0.09694,5e-05,12.19675]
[1776212204060,51.55,74534.21,27.5,-0.09664,5e-05,12.16979]
[1776212209113,51.55,74533.99,27.5,-0.09664,5e-05,12.16964]
[1776212209610,51.55,74533.99,27.5,-0.09664,5e-05,12.16964]
[1776212213145,51.54,74520.35,27.5,-0.09727,5e-05,12.22542]
[1776212218555,51.54,74520.08,27.5,-0.09727,5e-05,12.2253]
[1776212224222,51.53,74520.9,27.5,-0.0972,5e-05,12.21972]
[1776212230265,51.53,74520.8,27.5,-0.09719,5e-05,12.21835]
[1776212235300,51.53,74520.83,27.5,-0.09717,5e-05,12.21677]
[1776212240335,51.52,74520.44,27.5,-0.09718,5e-05,12.21697]
[1776212245370,51.52,74517.39,27.5,-0.0973,5e-05,12.22818]
[1776212249553,51.52,74516.89,27.5,-0.09732,5e-05,12.22965]
[1776212250743,51.51,74529.72,27.5,-0.09671,5e-05,12.1753]
[1776212253242,51.51,74544.15,27.5,-0.09601,5e-05,12.11147]
[1776212258463,51.51,74538.5,27.5,-0.09626,5e-05,12.13419]
[1776212263498,51.51,74532.18,27.5,-0.09655,5e-05,12.15958]
[1776212268532,51.51,74516.31,27.5,-0.09728,5e-05,12.22453]
[1776212269727,51.51,74516.31,27.5,-0.09728,5e-05,12.22453]
[1776212270754,51.5,74513.72,27.5,-0.09739,5e-05,12.2347]
[1776212273844,51.5,74510.76,27.5,-0.09753,5e-05,12.24637]
[1776212274908,51.5,74510.61,27.5,-0.09753,5e-05,12.24633]
[1776212274916,51.5,74510.61,27.5,-0.09753,5e-05,12.24633]
[1776212275060,51.5,74510.61,27.5,-0.09753,5e-05,12.24633]
[1776212275233,51.5,74510.57,27.5,-0.09752,5e-05,12.24616]
[1776212275714,51.5,74510.57,27.5,-0.09752,5e-05,12.24616]
[1776212280978,51.5,74492.36,27.5,-0.09838,5e-05,12.32161]
[1776212281030,51.5,74492.28,27.5,-0.09837,5e-05,12.32128]
[1776212283844,51.5,74481.9,27.5,-0.09887,5e-05,12.36472]
[1776212289686,51.49,74473.59,27.5,-0.09926,5e-05,12.39882]
[1776212290477,51.49,74473.59,27.5,-0.09926,5e-05,12.39882]
[1776212297336,51.49,74469.82,27.5,-0.09943,5e-05,12.41385]
[1776212302777,51.49,74467.85,27.5,-0.09951,5e-05,12.4212]
[1776212307812,51.49,74467.72,27.5,-0.09951,5e-05,12.42097]
[1776212312847,51.49,74471.8,27.5,-0.09928,5e-05,12.39956]
[1776212317882,51.48,74475.69,27.5,-0.09909,5e-05,12.38264]
[1776212322142,51.48,74474.51,27.5,-0.09914,5e-05,12.38727]
[1776212327953,51.48,74465.37,27.5,-0.09957,5e-05,12.42465]
[1776212330963,51.48,74464.78,27.5,-0.09959,5e-05,12.42678]
[1776212336126,51.48,74464.23,27.5,-0.09961,5e-05,12.42821]
[1776212339286,51.48,74450.68,27.5,-0.10025,5e-05,12.48453]
[1776212341253,51.47,74437.08,27.5,-0.1009,5e-05,12.54115]
[1776212342080,51.47,74434.56,27.5,-0.10102,5e-05,12.55141]
[1776212346065,51.47,74441.41,27.5,-0.10067,5e-05,12.52113]
[1776212351391,51.47,74434.05,27.5,-0.10101,5e-05,12.55055]
[1776212356433,51.46,74443.54,27.5,-0.10053,5e-05,12.509]
[1776212360377,51.46,74442.52,27.5,-0.10057,5e-05,12.51244]
[1776212360439,51.46,74442.52,27.5,-0.10057,5e-05,12.51186]
[1776212366241,51.46,74442.53,27.5,-0.10056,5e-05,12.51143]
[1776212369168,51.46,74442.25,27.5,-0.10058,5e-05,12.51254]
[1776212369172,51.46,74442.25,27.5,-0.10058,5e-05,12.51254]
[1776212374298,51.45,74433.54,27.5,-0.10097,5e-05,12.54515]
[1776212379333,51.45,74429.81,27.5,-0.10114,5e-05,12.56028]
[1776212384367,51.45,74431.26,27.5,-0.10106,5e-05,12.55347]
[1776212385837,51.45,74430.79,27.5,-0.10108,5e-05,12.55532]
[1776212389066,51.45,74430.02,27.5,-0.10112,5e-05,12.55815]
[1776212389585,51.45,74433.84,27.5,-0.10093,5e-05,12.5419]
[1776212391704,51.45,74438.55,27.5,-0.1007,5e-05,12.52186]
[1776212393479,51.45,74434.73,27.5,-0.10088,5e-05,12.53786]
[1776212399474,51.45,74434.45,27.5,-0.10089,5e-05,12.53826]
[1776212400746,51.45,74434.6,27.5,-0.10088,5e-05,12.53752]
[1776212401772,51.45,74441.51,27.5,-0.10055,5e-05,12.50831]
[1776212408538,51.45,74452.96,27.5,-0.09999,5e-05,12.46014]
[1776212409701,51.45,74453.26,27.5,-0.09998,5e-05,12.4589]
[1776212410067,51.45,74453.26,27.5,-0.09998,5e-05,12.4589]
[1776212410749,51.45,74462.31,27.5,-0.09955,5e-05,12.42089]
[1776212411559,51.45,74465.92,27.5,-0.09937,5e-05,12.40578]
[1776212416594,51.45,74471.51,27.5,-0.09911,5e-05,12.3827]
[1776212421629,51.45,74466.48,27.5,-0.09935,5e-05,12.40414]
[1776212422756,51.45,74466.48,27.5,-0.09935,5e-05,12.40414]
[1776212422882,51.45,74466.48,27.5,-0.09935,5e-05,12.40414]
[1776212423933,51.45,74467.14,27.5,-0.09932,5e-05,12.40142]
[1776212424062,51.45,74485.51,27.5,-0.09845,5e-05,12.32448]
[1776212425357,51.45,74485.51,27.5,-0.09845,5e-05,12.32448]
[1776212429411,51.45,74492.48,27.5,-0.09812,5e-05,12.29542]
[1776212429512,51.45,74492.81,27.5,-0.09811,5e-05,12.29412]
[1776212431548,51.45,74492.45,27.5,-0.09812,5e-05,12.29563]
[1776212431961,51.45,74509.96,27.5,-0.09727,5e-05,12.21874]
[1776212437494,51.45,74519.08,27.5,-0.09684,5e-05,12.1806]
[1776212438249,51.45,74516.97,27.5,-0.09694,5e-05,12.18936]
[1776212441450,51.45,74526.81,27.5,-0.09648,5e-05,12.14838]
[1776212441796,51.45,74527.28,27.5,-0.09646,5e-05,12.14649]
[1776212447731,51.45,74524.24,27.5,-0.0966,5e-05,12.15925]
[1776212448080,51.45,74524.24,27.5,-0.0966,5e-05,12.15925]
[1776212449408,51.45,74524.7,27.5,-0.09658,5e-05,12.15736]
[1776212449888,51.45,74522.1,27.5,-0.0967,5e-05,12.16821]
[1776212451610,51.45,74522.12,27.5,-0.0967,5e-05,12.16812]
[1776212452261,51.45,74523.18,27.5,-0.09665,5e-05,12.16371]
[1776212452620,51.45,74523.18,27.5,-0.09665,5e-05,12.16371]
[1776212453886,51.45,74518.54,27.5,-0.09687,5e-05,12.18305]
[1776212454883,51.45,74517.91,27.5,-0.0969,5e-05,12.18567]
[1776212456137,51.45,74520.71,27.5,-0.09676,5e-05,12.17395]
[1776212459904,51.45,74508.4,27.5,-0.09734,5e-05,12.22519]
[1776212461122,51.45,74508.4,27.5,-0.09734,5e-05,12.22519]
[1776212467290,51.45,74502.38,27.5,-0.09763,5e-05,12.25044]
[1776212472996,51.45,74501.69,27.5,-0.09765,5e-05,12.25276]
[1776212478034,51.44,74492.41,27.5,-0.09808,5e-05,12.29065]
[1776212483070,51.44,74492.26,27.5,-0.09808,5e-05,12.2903]
[1776212486674,51.44,74509.46,27.5,-0.09726,5e-05,12.21796]
[1776212487960,51.44,74517.1,27.5,-0.0969,5e-05,12.1861]
[1776212491887,51.44,74518.37,27.5,-0.09682,5e-05,12.17735]
[1776212491962,51.44,74518.37,27.5,-0.09682,5e-05,12.17735]
[1776212492078,51.44,74518.37,27.5,-0.09682,5e-05,12.17735]
[1776212492515,51.44,74518.37,27.5,-0.09682,5e-05,12.17735]
[1776212492668,51.44,74518.37,27.5,-0.09682,5e-05,12.17735]
[1776212492674,51.44,74518.37,27.5,-0.09682,5e-05,12.17735]
[1776212493373,51.44,74529.99,27.5,-0.09628,5e-05,12.12895]
[1776212493389,51.44,74542.43,27.5,-0.0957,5e-05,12.07729]
[1776212494093,51.44,74542.43,27.5,-0.0957,5e-05,12.07729]
[1776212496721,51.44,74540.53,27.5,-0.09579,5e-05,12.08556]
[1776212502210,51.44,74548.04,27.5,-0.09545,5e-05,12.05535]
[1776212503414,51.44,74548.04,27.5,-0.09545,5e-05,12.05535]
[1776212503619,51.44,74548.04,27.5,-0.09545,5e-05,12.05535]
[1776212504482,51.44,74562.73,27.5,-0.09478,5e-05,11.99481]
[1776212507441,51.45,74568.76,27.5,-0.0945,5e-05,11.97044]
[1776212508541,51.45,74568.59,27.5,-0.09451,5e-05,11.97146]
[1776212508810,51.45,74568.28,27.5,-0.09453,5e-05,11.97306]
[1776212514295,51.45,74572.89,27.5,-0.09434,5e-05,11.95593]
[1776212519329,51.46,74570.44,27.5,-0.09447,5e-05,11.96768]
[1776212520670,51.46,74570.44,27.5,-0.09447,5e-05,11.96768]
[1776212520888,51.46,74569.91,27.5,-0.0945,5e-05,11.97019]
[1776212521007,51.46,74569.91,27.5,-0.0945,5e-05,11.97019]
[1776212521423,51.46,74569.91,27.5,-0.0945,5e-05,11.97019]
[1776212521485,51.46,74569.91,27.5,-0.0945,5e-05,11.97019]
[1776212522514,51.46,74579.63,27.5,-0.09406,5e-05,11.93032]
[1776212522523,51.46,74594.95,27.5,-0.09336,5e-05,11.86748]
[1776212524947,51.46,74596.5,27.5,-0.0933,5e-05,11.86206]
[1776212524959,51.46,74596.5,27.5,-0.0933,5e-05,11.86206]
[1776212525382,51.46,74597.5,27.5,-0.09326,5e-05,11.85842]
[1776212528150,51.46,74597.59,27.5,-0.09326,5e-05,11.85857]
[1776212528287,51.46,74597.59,27.5,-0.09326,5e-05,11.85857]
[1776212529345,51.47,74602.24,27.5,-0.09305,5e-05,11.83967]
[1776212530486,51.47,74604.35,27.5,-0.09296,5e-05,11.83128]
[1776212530578,51.47,74604.68,27.5,-0.09295,5e-05,11.83022]
[1776212535627,51.47,74610.06,27.5,-0.09271,5e-05,11.80835]
[1776212537237,51.47,74622.2,27.5,-0.09216,5e-05,11.7587]
[1776212542501,51.47,74618.38,27.5,-0.09234,5e-05,11.77539]
[1776212547536,51.47,74619.53,27.5,-0.0923,5e-05,11.77139]
[1776212551043,51.47,74619.71,27.5,-0.09229,5e-05,11.77108]
[1776212556599,51.48,74618.82,27.5,-0.09232,5e-05,11.77229]
[1776212557589,51.48,74618.82,27.5,-0.09232,5e-05,11.77229]
[1776212557606,51.48,74620.01,27.5,-0.09227,5e-05,11.76755]
[1776212557906,51.48,74620.01,27.5,-0.09227,5e-05,11.76755]
[1776212558613,51.48,74619.14,27.5,-0.09231,5e-05,11.77152]
[1776212563649,51.48,74631.5,27.5,-0.09178,4e-05,11.72289]
[1776212567997,51.49,74631.95,27.5,-0.09178,4e-05,11.72292]
[1776212568684,51.49,74634.0,27.5,-0.09169,4e-05,11.71499]
[1776212569226,51.49,74634.0,27.5,-0.09169,4e-05,11.71499]
[1776212569911,51.49,74641.96,27.5,-0.09134,4e-05,11.68263]
[1776212570306,51.49,74641.96,27.5,-0.09134,4e-05,11.68263]
[1776212570697,51.49,74656.99,27.5,-0.09067,4e-05,11.62147]
[1776212571412,51.49,74656.99,27.5,-0.09067,4e-05,11.62147]
[1776212572195,51.49,74657.58,27.5,-0.09064,4e-05,11.61944]
[1776212575004,51.49,74657.04,27.5,-0.09068,4e-05,11.62277]
[1776212575005,51.49,74657.04,27.5,-0.09068,4e-05,11.62277]
[1776212575401,51.49,74657.04,27.5,-0.09068,4e-05,11.62277]
[1776212576115,51.49,74663.44,27.5,-0.0904,4e-05,11.59703]
[1776212577813,51.5,74673.08,27.5,-0.08998,4e-05,11.55862]
[1776212584644,51.5,74678.43,27.5,-0.08977,4e-05,11.53922]
[1776212587310,51.51,74678.38,27.5,-0.08979,4e-05,11.54095]
[1776212587329,51.51,74678.38,27.5,-0.08979,4e-05,11.54095]
[1776212587518,51.51,74678.38,27.5,-0.08979,4e-05,11.54095]
[1776212587709,51.51,74678.38,27.5,-0.08979,4e-05,11.54095]
[1776212589603,51.51,74667.13,27.5,-0.0903,4e-05,11.58777]
[1776212589615,51.51,74667.13,27.5,-0.0903,4e-05,11.58777]
[1776212589646,51.51,74667.13,27.5,-0.0903,4e-05,11.58777]
[1776212589714,51.51,74649.42,27.5,-0.09109,4e-05,11.6608]
[1776212591079,51.51,74640.35,27.5,-0.0915,4e-05,11.6979]
[1776212591677,51.51,74640.35,27.5,-0.0915,4e-05,11.6979]
[1776212591697,51.51,74640.35,27.5,-0.0915,4e-05,11.6979]
[1776212591785,51.51,74637.82,27.5,-0.09162,4e-05,11.70926]
[1776212593236,51.51,74640.32,27.5,-0.09151,4e-05,11.69902]
[1776212594392,51.52,74650.0,27.5,-0.09108,4e-05,11.66002]
[1776212594586,51.52,74650.0,27.5,-0.09108,4e-05,11.66002]
[1776212596258,51.52,74645.75,27.5,-0.09128,4e-05,11.67771]
[1776212596267,51.52,74645.75,27.5,-0.09128,4e-05,11.67771]
[1776212596290,51.52,74646.23,27.5,-0.09126,4e-05,11.67635]
[1776212602202,51.52,74638.28,27.5,-0.09164,4e-05,11.71094]
[1776212604942,51.53,74622.83,27.5,-0.09235,5e-05,11.77605]
[1776212607155,51.53,74636.21,27.5,-0.09176,4e-05,11.722]
[1776212613216,51.54,74632.85,27.5,-0.09191,4e-05,11.73469]
[1776212619041,51.54,74636.63,27.5,-0.09178,4e-05,11.72228]
[1776212624075,51.55,74634.03,27.5,-0.09192,4e-05,11.73522]
[1776212628323,51.55,74632.04,27.5,-0.09202,5e-05,11.74472]
[1776212628700,51.55,74632.04,27.5,-0.09202,5e-05,11.74472]
[1776212629685,51.56,74615.64,27.5,-0.09278,5e-05,11.81348]
[1776212634149,51.56,74598.51,27.5,-0.09358,5e-05,11.88587]
[1776212638330,51.57,74589.15,27.5,-0.09402,5e-05,11.92566]
[1776212638865,51.57,74589.32,27.5,-0.09402,5e-05,11.92566]
[1776212640233,51.57,74588.87,27.5,-0.09404,5e-05,11.92786]
[1776212646745,51.57,74593.85,27.5,-0.09384,5e-05,11.90961]
[1776212646801,51.57,74593.92,27.5,-0.09384,5e-05,11.90968]
[1776212649270,51.58,74579.45,27.5,-0.09451,5e-05,11.97038]
[1776212652132,51.58,74578.18,27.5,-0.09458,5e-05,11.97616]
[1776212657325,51.58,74577.68,27.5,-0.09462,5e-05,11.97981]
[1776212662363,51.59,74578.0,27.5,-0.09461,5e-05,11.97977]
[1776212667398,51.59,74586.25,27.5,-0.09425,5e-05,11.94705]
[1776212669116,51.59,74586.03,27.5,-0.09426,5e-05,11.94827]
[1776212669412,51.59,74591.77,27.5,-0.094,5e-05,11.92493]
[1776212674312,51.6,74603.17,27.5,-0.09348,5e-05,11.87613]
[1776212679482,51.6,74603.88,27.5,-0.09347,5e-05,11.87571]
[1776212681733,51.6,74604.47,27.5,-0.09345,5e-05,11.87369]
[1776212681834,51.6,74604.76,27.5,-0.09344,5e-05,11.87292]
[1776212686758,51.61,74605.67,27.5,-0.09342,5e-05,11.8709]
[1776212686805,51.61,74605.49,27.5,-0.09343,5e-05,11.87207]
[1776212691666,51.61,74614.76,27.5,-0.09303,5e-05,11.83581]
[1776212691767,51.62,74614.98,27.5,-0.09302,5e-05,11.83539]
[1776212696672,51.62,74613.05,27.5,-0.09313,5e-05,11.84525]
[1776212696772,51.62,74612.81,27.5,-0.09315,5e-05,11.84672]
[1776212702643,51.63,74603.08,27.5,-0.09362,5e-05,11.88944]
[1776212706711,51.63,74599.88,27.5,-0.09378,5e-05,11.90376]
[1776212706812,51.63,74605.27,27.5,-0.09354,5e-05,11.88197]
[1776212710500,51.64,74611.81,27.5,-0.09325,5e-05,11.85598]
[1776212710701,51.64,74613.94,27.5,-0.09316,5e-05,11.84816]
[1776212713298,51.64,74617.22,27.5,-0.09302,5e-05,11.83565]
[1776212714047,51.64,74622.15,27.5,-0.0928,5e-05,11.81591]
[1776212714645,51.64,74622.15,27.5,-0.0928,5e-05,11.81591]
[1776212714731,51.64,74622.96,27.5,-0.09277,5e-05,11.81264]
[1776212719766,51.64,74626.75,27.5,-0.0926,5e-05,11.79744]
[1776212720205,51.64,74626.75,27.5,-0.0926,5e-05,11.79744]
[1776212720618,51.64,74626.75,27.5,-0.0926,5e-05,11.79744]
[1776212720773,51.64,74627.31,27.5,-0.09258,5e-05,11.79522]
[1776212722259,51.64,74627.34,27.5,-0.09258,5e-05,11.79544]
[1776212724595,51.64,74627.63,27.5,-0.09257,5e-05,11.79458]
[1776212724801,51.65,74634.71,27.5,-0.09226,5e-05,11.76627]
[1776212725188,51.65,74634.71,27.5,-0.09226,5e-05,11.76627]
[1776212725808,51.65,74640.73,27.5,-0.09199,4e-05,11.74178]
[1776212729578,51.65,74631.69,27.5,-0.09241,5e-05,11.77998]
[1776212729837,51.65,74615.84,27.5,-0.09313,5e-05,11.8453]
[1776212730343,51.65,74615.84,27.5,-0.09313,5e-05,11.8453]
[1776212730843,51.65,74609.36,27.5,-0.09343,5e-05,11.87238]
[1776212731762,51.65,74609.36,27.5,-0.09343,5e-05,11.87238]
[1776212731850,51.65,74602.49,27.5,-0.09372,5e-05,11.89772]
[1776212732768,51.65,74602.49,27.5,-0.09372,5e-05,11.89772]
[1776212732857,51.65,74599.61,27.5,-0.09386,5e-05,11.90996]
[1776212735384,51.66,74595.98,27.5,-0.09403,5e-05,11.92563]
[1776212736688,51.66,74591.99,27.5,-0.09422,5e-05,11.94241]
[1776212736885,51.66,74591.04,27.5,-0.09426,5e-05,11.94665]
[1776212740625,51.66,74589.31,27.5,-0.09435,5e-05,11.95467]
[1776212740879,51.66,74589.31,27.5,-0.09435,5e-05,11.95467]
[1776212740903,51.66,74589.31,27.5,-0.09435,5e-05,11.95467]
[1776212740913,51.66,74585.6,27.5,-0.09453,5e-05,11.97024]
[1776212742097,51.66,74582.96,27.5,-0.09465,5e-05,11.9814]
[1776212747962,51.66,74583.08,27.5,-0.09466,5e-05,11.98236]
[1776212752997,51.67,74586.47,27.5,-0.09452,5e-05,11.96978]
[1776212757935,51.67,74587.48,27.5,-0.09448,5e-05,11.96645]
[1776212761682,51.67,74588.53,27.5,-0.09445,5e-05,11.96326]
[1776212761696,51.68,74588.81,27.5,-0.09444,5e-05,11.96268]
[1776212767096,51.68,74597.62,27.5,-0.09405,5e-05,11.92789]
[1776212771673,51.68,74591.71,27.5,-0.09433,5e-05,11.95317]
[1776212771774,51.68,74589.82,27.5,-0.09443,5e-05,11.96151]
[1776212776689,51.69,74590.81,27.5,-0.09439,5e-05,11.95829]
[1776212776791,51.69,74592.15,27.5,-0.09433,5e-05,11.95335]
[1776212781691,51.69,74597.88,27.5,-0.09408,5e-05,11.93069]
[1776212781792,51.69,74597.66,27.5,-0.0941,5e-05,11.93224]
[1776212783411,51.69,74597.15,27.5,-0.09412,5e-05,11.93434]
[1776212783771,51.69,74597.15,27.5,-0.09412,5e-05,11.93434]
[1776212783891,51.69,74597.01,27.5,-0.09414,5e-05,11.93557]
[1776212784375,51.69,74612.14,27.5,-0.09345,5e-05,11.8735]
[1776212785528,51.69,74612.14,27.5,-0.09345,5e-05,11.8735]
[1776212785533,51.69,74612.14,27.5,-0.09345,5e-05,11.8735]
[1776212787832,51.69,74624.85,27.5,-0.09287,5e-05,11.82158]
[1776212791872,51.69,74623.68,27.5,-0.09293,5e-05,11.82666]
[1776212791974,51.69,74624.45,27.5,-0.09287,5e-05,11.82023]
[1776212794124,51.69,74630.47,27.5,-0.0926,5e-05,11.79561]
[1776212794287,51.69,74630.16,27.5,-0.09262,5e-05,11.79694]
[1776212796178,51.7,74629.83,27.5,-0.09263,5e-05,11.7986]
[1776212801335,51.7,74623.04,27.5,-0.09296,5e-05,11.82858]
[1776212806376,51.7,74621.8,27.5,-0.09303,5e-05,11.83494]
[1776212811411,51.71,74620.89,27.5,-0.09309,5e-05,11.83987]
[1776212816446,51.71,74618.58,27.5,-0.09321,5e-05,11.85052]
[1776212817435,51.71,74618.58,27.5,-0.09321,5e-05,11.85052]
[1776212817464,51.71,74618.58,27.5,-0.09321,5e-05,11.85052]
[1776212817645,51.71,74618.62,27.5,-0.09321,5e-05,11.85058]
[1776212818862,51.71,74618.62,27.5,-0.09321,5e-05,11.85058]
[1776212820155,51.71,74618.49,27.5,-0.09322,5e-05,11.85201]
[1776212820474,51.71,74619.09,27.5,-0.0932,5e-05,11.84997]
[1776212821695,51.71,74619.09,27.5,-0.0932,5e-05,11.84997]
[1776212827523,51.72,74618.58,27.5,-0.09325,5e-05,11.85492]
[1776212832559,51.73,74618.97,27.5,-0.09326,5e-05,11.85535]
[1776212834470,51.73,74618.43,27.5,-0.09328,5e-05,11.85796]
[1776212836659,51.73,74621.48,27.5,-0.09315,5e-05,11.84609]
[1776212841648,51.73,74633.09,27.5,-0.09264,5e-05,11.7996]
[1776212850689,51.74,74634.29,27.5,-0.09262,5e-05,11.79808]
[1776212855725,51.75,74629.8,27.5,-0.09282,5e-05,11.81464]
[1776212860760,51.75,74629.48,27.5,-0.09285,5e-05,11.81732]
[1776212865795,51.75,74629.55,27.5,-0.09286,5e-05,11.81838]
[1776212870829,51.76,74628.99,27.5,-0.0929,5e-05,11.822]
[1776212875864,51.76,74630.29,27.5,-0.09285,5e-05,11.81799]
[1776212876247,51.76,74630.29,27.5,-0.09285,5e-05,11.81799]
[1776212876309,51.76,74630.29,27.5,-0.09285,5e-05,11.81799]
[1776212877248,51.76,74626.24,27.5,-0.09304,5e-05,11.83483]
[1776212882914,51.76,74619.1,27.5,-0.09337,5e-05,11.86526]
[1776212883284,51.76,74619.1,27.5,-0.09337,5e-05,11.86526]
[1776212883740,51.76,74619.1,27.5,-0.09337,5e-05,11.86526]
[1776212883921,51.76,74616.08,27.5,-0.09351,5e-05,11.87782]
[1776212888956,51.77,74605.34,27.5,-0.09402,5e-05,11.92361]
[1776212889104,51.77,74605.34,27.5,-0.09402,5e-05,11.92361]
[1776212894999,51.77,74592.82,27.5,-0.09461,5e-05,11.97658]
[1776212900034,51.77,74593.25,27.5,-0.0946,5e-05,11.97593]
[1776212900118,51.77,74593.25,27.5,-0.0946,5e-05,11.97593]
[1776212906076,51.78,74591.32,27.5,-0.0947,5e-05,11.98522]
[1776212906690,51.78,74591.32,27.5,-0.0947,5e-05,11.98522]
[1776212906791,51.78,74591.32,27.5,-0.09471,5e-05,11.98542]
[1776212908445,51.78,74590.99,27.5,-0.09472,5e-05,11.98698]
[1776212912469,51.78,74590.12,27.5,-0.09475,5e-05,11.98797]
[1776212918159,51.78,74588.22,27.5,-0.09485,5e-05,11.99684]
[1776212921810,51.78,74588.08,27.5,-0.09486,5e-05,11.99776]
[1776212921907,51.79,74588.08,27.5,-0.09486,5e-05,11.99809]
[1776212922715,51.79,74588.08,27.5,-0.09486,5e-05,11.99809]
[1776212927817,51.79,74580.42,27.5,-0.09522,5e-05,12.0302]
[1776212928820,51.79,74580.37,27.5,-0.09522,5e-05,12.03066]
[1776212928822,51.79,74580.37,27.5,-0.09522,5e-05,12.03066]
[1776212932041,51.79,74574.77,27.5,-0.09548,5e-05,12.05394]
[1776212936704,51.79,74574.3,27.5,-0.09551,5e-05,12.05634]
[1776212936805,51.79,74574.19,27.5,-0.09552,5e-05,12.05698]
[1776212941691,51.79,74573.88,27.5,-0.09553,5e-05,12.05848]
[1776212941695,51.79,74573.88,27.5,-0.09554,5e-05,12.05862]
[1776212947369,51.79,74575.95,27.5,-0.09545,5e-05,12.05052]
[1776212952404,51.79,74577.93,27.5,-0.09536,5e-05,12.04287]
[1776212957446,51.79,74578.33,27.5,-0.09535,5e-05,12.04179]
[1776212962481,51.8,74577.8,27.5,-0.09538,5e-05,12.04457]
[1776212967518,51.8,74578.49,27.5,-0.09535,5e-05,12.04244]
[1776212972552,51.8,74576.19,27.5,-0.09544,5e-05,12.04914]
[1776212977587,51.8,74576.98,27.5,-0.09541,5e-05,12.04645]
[1776212982623,51.8,74574.36,27.5,-0.09554,5e-05,12.05778]
[1776212986664,51.8,74574.5,27.5,-0.09554,5e-05,12.05739]
[1776212986765,51.8,74574.52,27.5,-0.09554,5e-05,12.0575]
[1776212992695,51.8,74572.02,27.5,-0.09566,5e-05,12.06824]
[1776212996661,51.81,74571.76,27.5,-0.09567,5e-05,12.06944]
[1776212996723,51.81,74571.89,27.5,-0.09567,5e-05,12.06903]
[1776212997607,51.81,74571.89,27.5,-0.09567,5e-05,12.06903]
[1776212998021,51.81,74571.89,27.5,-0.09567,5e-05,12.06903]
[1776212998099,51.81,74571.89,27.5,-0.09567,5e-05,12.06903]
[1776212998128,51.81,74599.51,27.5,-0.0944,5e-05,11.95544]
[1776212998403,51.81,74599.51,27.5,-0.0944,5e-05,11.95544]
[1776212999005,51.81,74599.51,27.5,-0.0944,5e-05,11.95544]
[1776212999082,51.81,74623.33,27.5,-0.09331,5e-05,11.85777]
[1776212999713,51.81,74623.33,27.5,-0.09331,5e-05,11.85777]
[1776213005447,51.8,74624.89,27.5,-0.09324,5e-05,11.85104]
[1776213005673,51.8,74624.89,27.5,-0.09324,5e-05,11.85104]
[1776213006038,51.8,74624.89,27.5,-0.09324,5e-05,11.85104]
[1776213006665,51.8,74623.26,27.5,-0.09331,5e-05,11.85765]
[1776213007891,51.8,74616.99,27.5,-0.0936,5e-05,11.88326]
[1776213008099,51.8,74616.99,27.5,-0.0936,5e-05,11.88326]
[1776213008822,51.8,74632.33,27.5,-0.0929,5e-05,11.82029]
[1776213009272,51.8,74632.33,27.5,-0.0929,5e-05,11.82029]
[1776213012746,51.8,74636.45,27.5,-0.09271,5e-05,11.80353]
[1776213015150,51.8,74630.37,27.5,-0.09299,5e-05,11.82839]
[1776213016533,51.8,74627.69,27.5,-0.09311,5e-05,11.8393]
[1776213016669,51.8,74627.69,27.5,-0.09311,5e-05,11.8393]
[1776213016878,51.8,74624.28,27.5,-0.09326,5e-05,11.85321]
[1776213020484,51.81,74620.99,27.5,-0.09342,5e-05,11.86717]
[1776213020554,51.81,74620.99,27.5,-0.09342,5e-05,11.86717]
[1776213020725,51.81,74620.99,27.5,-0.09342,5e-05,11.86717]
[1776213020906,51.81,74615.36,27.5,-0.09368,5e-05,11.89039]
[1776213021751,51.81,74615.36,27.5,-0.09368,5e-05,11.89039]
[1776213021914,51.81,74608.32,27.5,-0.094,5e-05,11.91961]
[1776213023304,51.81,74605.13,27.5,-0.09415,5e-05,11.93299]
[1776213027247,51.81,74606.08,27.5,-0.09411,5e-05,11.92989]
[1776213027955,51.81,74599.96,27.5,-0.0944,5e-05,11.95556]
[1776213028701,51.81,74599.96,27.5,-0.0944,5e-05,11.95556]
[1776213028962,51.81,74602.8,27.5,-0.09427,5e-05,11.94415]
[1776213032368,51.81,74596.83,27.5,-0.09453,5e-05,11.9661]
[1776213034297,51.81,74602.56,27.5,-0.09427,5e-05,11.94259]
[1776213034725,51.81,74602.56,27.5,-0.09427,5e-05,11.94259]
[1776213035008,51.81,74601.71,27.5,-0.09431,5e-05,11.94635]
[1776213036502,51.81,74596.76,27.5,-0.09454,5e-05,11.96695]
[1776213037020,51.82,74598.95,27.5,-0.09444,5e-05,11.9582]
[1776213042170,51.82,74602.84,27.5,-0.09428,5e-05,11.94331]
[1776213042193,51.82,74603.0,27.5,-0.09427,5e-05,11.94293]
[1776213048097,51.82,74600.44,27.5,-0.09441,5e-05,11.95514]
[1776213051960,51.83,74598.35,27.5,-0.09451,5e-05,11.96451]
[1776213052111,51.83,74598.35,27.5,-0.09451,5e-05,11.96451]
[1776213052195,51.83,74598.35,27.5,-0.09451,5e-05,11.96451]
[1776213052125,51.83,74602.76,27.5,-0.09431,5e-05,11.94665]
[1776213052311,51.83,74602.76,27.5,-0.09431,5e-05,11.94665]
[1776213052316,51.83,74602.76,27.5,-0.09431,5e-05,11.94665]
[1776213053132,51.83,74619.52,27.5,-0.09355,5e-05,11.87776]
[1776213058167,51.82,74622.92,27.5,-0.09339,5e-05,11.86353]
[1776213063203,51.82,74620.32,27.5,-0.0935,5e-05,11.87381]
[1776213068239,51.82,74626.03,27.5,-0.09324,5e-05,11.85015]
[1776213073273,51.82,74632.41,27.5,-0.09295,5e-05,11.82399]
[1776213077744,51.82,74633.79,27.5,-0.09289,5e-05,11.81839]
[1776213082144,51.82,74623.78,27.5,-0.09335,5e-05,11.85975]
[1776213083693,51.83,74617.75,27.5,-0.09363,5e-05,11.88494]
[1776213084043,51.83,74617.75,27.5,-0.09363,5e-05,11.88494]
[1776213084894,51.83,74611.28,27.5,-0.09392,5e-05,11.91155]
[1776213085824,51.83,74607.83,27.5,-0.09408,5e-05,11.92578]
[1776213086244,51.83,74607.83,27.5,-0.09408,5e-05,11.92578]
[1776213086247,51.83,74607.83,27.5,-0.09408,5e-05,11.92578]
[1776213092246,51.83,74596.7,27.5,-0.0946,5e-05,11.9724]
[1776213097442,51.83,74590.11,27.5,-0.09489,5e-05,11.99742]
[1776213102251,51.83,74585.19,27.5,-0.09512,5e-05,12.01814]
[1776213102962,51.83,74581.43,27.5,-0.0953,5e-05,12.03384]
[1776213102967,51.83,74581.43,27.5,-0.0953,5e-05,12.03384]
[1776213103272,51.83,74581.43,27.5,-0.0953,5e-05,12.03384]
[1776213103305,51.83,74579.23,27.5,-0.0954,5e-05,12.04302]
[1776213103826,51.83,74579.23,27.5,-0.0954,5e-05,12.04302]
[1776213105316,51.83,74569.69,27.5,-0.09584,5e-05,12.0824]
[1776213112259,51.83,74556.96,27.5,-0.09643,5e-05,12.13493]
[1776213121610,51.83,74551.98,27.5,-0.09666,5e-05,12.15537]
[1776213122375,51.83,74551.98,27.5,-0.09666,5e-05,12.15537]
[1776213127661,51.83,74545.89,27.5,-0.09694,5e-05,12.18008]
[1776213132696,51.83,74548.68,27.5,-0.0968,5e-05,12.16811]
[1776213137138,51.83,74554.88,27.5,-0.09651,5e-05,12.1423]
[1776213142768,51.83,74563.89,27.5,-0.0961,5e-05,12.10511]
[1776213148393,51.83,74562.83,27.5,-0.09615,5e-05,12.10967]
[1776213153845,51.83,74557.63,27.5,-0.09637,5e-05,12.1278]
[1776213157924,51.83,74558.02,27.5,-0.09635,5e-05,12.12617]
[1776213158326,51.83,74558.02,27.5,-0.09635,5e-05,12.12617]
[1776213158455,51.83,74546.45,27.5,-0.09689,5e-05,12.17399]
[1776213158634,51.83,74546.45,27.5,-0.09689,5e-05,12.17399]
[1776213158889,51.83,74527.46,27.5,-0.09777,5e-05,12.25255]
[1776213162644,51.83,74526.84,27.5,-0.0978,5e-05,12.25451]
[1776213167317,51.83,74529.58,27.5,-0.09766,5e-05,12.24239]
[1776213167387,51.83,74529.58,27.5,-0.09766,5e-05,12.24239]
[1776213167420,51.83,74527.22,27.5,-0.09777,5e-05,12.25199]
[1776213171695,51.82,74523.21,27.5,-0.09795,5e-05,12.26776]
[1776213172009,51.82,74523.21,27.5,-0.09795,5e-05,12.26776]
[1776213178023,51.82,74525.43,27.5,-0.09783,5e-05,12.25716]
[1776213179463,51.82,74525.43,27.5,-0.09783,5e-05,12.25716]
[1776213183433,51.82,74521.69,27.5,-0.09799,5e-05,12.2719]
[1776213183521,51.82,74511.09,27.5,-0.09849,5e-05,12.3157]
[1776213185548,51.82,74504.08,27.5,-0.09882,5e-05,12.34425]
[1776213188095,51.82,74501.0,27.5,-0.09895,5e-05,12.3564]
[1776213188101,51.81,74501.03,27.5,-0.09895,5e-05,12.35593]
[1776213189501,51.81,74500.88,27.5,-0.09895,5e-05,12.35622]
[1776213195150,51.81,74500.92,27.5,-0.09893,5e-05,12.35409]
[1776213200185,51.8,74499.79,27.5,-0.09897,5e-05,12.35721]
[1776213205222,51.8,74488.91,27.5,-0.09946,5e-05,12.40083]
[1776213210259,51.79,74488.63,27.5,-0.09946,5e-05,12.4001]
[1776213215294,51.79,74488.44,27.5,-0.09942,5e-05,12.39569]
[1776213220329,51.79,74489.48,27.5,-0.09935,5e-05,12.38956]
[1776213225364,51.78,74487.73,27.5,-0.09942,5e-05,12.39505]
[1776213230398,51.78,74484.94,27.5,-0.09953,5e-05,12.40481]
[1776213232111,51.77,74485.11,27.5,-0.09952,5e-05,12.40372]
[1776213237448,51.77,74492.73,27.5,-0.09913,5e-05,12.36979]
[1776213239548,51.77,74493.49,27.5,-0.09909,5e-05,12.36597]
[1776213240469,51.77,74506.15,27.5,-0.09848,5e-05,12.31293]
[1776213241176,51.77,74506.15,27.5,-0.09848,5e-05,12.31293]
[1776213241642,51.77,74517.73,27.5,-0.09793,5e-05,12.26456]
[1776213246540,51.76,74513.48,27.5,-0.09813,5e-05,12.28155]
[1776213248152,51.76,74514.76,27.5,-0.09807,5e-05,12.27604]
[1776213248253,51.76,74523.42,27.5,-0.09765,5e-05,12.23975]
[1776213249182,51.76,74523.42,27.5,-0.09765,5e-05,12.23975]
[1776213250321,51.76,74527.76,27.5,-0.09745,5e-05,12.22163]
[1776213251278,51.76,74531.88,27.5,-0.09726,5e-05,12.20445]
[1776213252265,51.76,74536.0,27.5,-0.09706,5e-05,12.18731]
[1776213252966,51.76,74536.67,27.5,-0.09703,5e-05,12.18448]
[1776213253316,51.76,74536.67,27.5,-0.09703,5e-05,12.18448]
[1776213262624,51.76,74527.97,27.5,-0.09743,5e-05,12.2194]
[1776213267659,51.76,74529.76,27.5,-0.09733,5e-05,12.21137]
[1776213270670,51.76,74530.23,27.5,-0.09731,5e-05,12.2092]
[1776213271968,51.76,74534.46,27.5,-0.09711,5e-05,12.19155]
[1776213272576,51.76,74538.22,27.5,-0.09691,5e-05,12.17248]
[1776213277729,51.76,74539.34,27.5,-0.09686,5e-05,12.16763]
[1776213282764,51.75,74541.36,27.5,-0.09676,5e-05,12.15904]
[1776213287799,51.75,74538.32,27.5,-0.0969,5e-05,12.17143]
[1776213292834,51.75,74541.12,27.5,-0.09677,5e-05,12.15959]
[1776213297869,51.75,74543.24,27.5,-0.09667,5e-05,12.1507]
[1776213302904,51.75,74552.46,27.5,-0.09624,5e-05,12.11251]
[1776213305265,51.75,74558.18,27.5,-0.09597,5e-05,12.08895]
[1776213306728,51.75,74555.68,27.5,-0.09609,5e-05,12.09937]
[1776213306935,51.75,74555.55,27.5,-0.0961,5e-05,12.09999]
[1776213311602,51.75,74554.31,27.5,-0.09616,5e-05,12.10537]
[1776213311985,51.75,74551.76,27.5,-0.09628,5e-05,12.11597]
[1776213317015,51.75,74546.56,27.5,-0.09652,5e-05,12.13753]
[1776213322049,51.75,74541.39,27.5,-0.09676,5e-05,12.15887]
[1776213325056,51.75,74542.28,27.5,-0.09672,5e-05,12.15511]
[1776213329098,51.75,74554.4,27.5,-0.09615,5e-05,12.10485]
[1776213335114,51.75,74557.95,27.5,-0.09597,5e-05,12.0871]
[1776213341586,51.76,74563.07,27.5,-0.09574,5e-05,12.0666]
[1776213347225,51.76,74567.14,27.5,-0.09556,5e-05,12.05056]
[1776213348313,51.76,74567.14,27.5,-0.09556,5e-05,12.05056]
[1776213352183,51.76,74578.46,27.5,-0.09504,5e-05,12.00458]
[1776213352277,51.76,74578.46,27.5,-0.09504,5e-05,12.00458]
[1776213352485,51.76,74587.41,27.5,-0.09463,5e-05,11.96795]
[1776213356715,51.76,74596.9,27.5,-0.09419,5e-05,11.92836]
[1776213358228,51.76,74595.18,27.5,-0.09427,5e-05,11.93529]
[1776213358302,51.76,74593.5,27.5,-0.09435,5e-05,11.94205]
[1776213360551,51.76,74591.61,27.5,-0.09443,5e-05,11.94965]
[1776213360561,51.76,74591.61,27.5,-0.09443,5e-05,11.94965]
[1776213360589,51.76,74590.14,27.5,-0.0945,5e-05,11.95551]
[1776213361152,51.76,74590.14,27.5,-0.0945,5e-05,11.95551]
[1776213361160,51.76,74590.14,27.5,-0.0945,5e-05,11.95551]
[1776213363337,51.76,74569.01,27.5,-0.09547,5e-05,12.04316]
[1776213367312,51.76,74566.34,27.5,-0.0956,5e-05,12.05454]
[1776213368218,51.76,74566.41,27.5,-0.0956,5e-05,12.05436]
[1776213368372,51.76,74565.9,27.5,-0.09562,5e-05,12.05658]
[1776213371692,51.76,74564.8,27.5,-0.09568,5e-05,12.06147]
[1776213372400,51.76,74564.06,27.5,-0.09571,5e-05,12.06462]
[1776213376699,51.76,74561.35,27.5,-0.09584,5e-05,12.07614]
[1776213377435,51.76,74561.56,27.5,-0.09583,5e-05,12.07536]
[1776213382469,51.76,74561.44,27.5,-0.09584,5e-05,12.07626]
[1776213387506,51.77,74558.05,27.5,-0.096,5e-05,12.09063]
[1776213392540,51.77,74557.84,27.5,-0.09599,5e-05,12.08841]
[1776213396696,51.77,74564.23,27.5,-0.0957,5e-05,12.06232]
[1776213400597,51.77,74564.3,27.5,-0.0957,5e-05,12.0624]
[1776213401216,51.77,74564.3,27.5,-0.0957,5e-05,12.0624]
[1776213401603,51.77,74562.61,27.5,-0.09578,5e-05,12.06946]
[1776213406638,51.77,74556.85,27.5,-0.09605,5e-05,12.09359]
[1776213412682,51.77,74556.73,27.5,-0.09606,5e-05,12.09437]
[1776213413673,51.77,74556.73,27.5,-0.09606,5e-05,12.09437]
[1776213420632,51.77,74562.02,27.5,-0.09582,5e-05,12.07276]
[1776213420953,51.77,74564.8,27.5,-0.09569,5e-05,12.06144]
[1776213421873,51.77,74585.74,27.5,-0.09473,5e-05,11.97524]
[1776213426715,51.77,74586.76,27.5,-0.09469,5e-05,11.9717]
[1776213426817,51.77,74586.76,27.5,-0.09469,5e-05,11.97214]
[1776213428317,51.77,74586.76,27.5,-0.09469,5e-05,11.97214]
[1776213428403,51.77,74581.3,27.5,-0.09495,5e-05,11.99504]
[1776213433289,51.78,74588.87,27.5,-0.09461,5e-05,11.96438]
[1776213433359,51.78,74589.55,27.5,-0.09458,5e-05,11.96206]
[1776213436859,51.78,74576.19,27.5,-0.0952,5e-05,12.0176]
[1776213438872,51.78,74588.54,27.5,-0.09464,5e-05,11.96718]
[1776213443297,51.78,74588.53,27.5,-0.09465,5e-05,11.96821]
[1776213443398,51.78,74589.47,27.5,-0.09461,5e-05,11.9646]
[1776213448942,51.79,74587.86,27.5,-0.09469,5e-05,11.97247]
[1776213453977,51.79,74585.28,27.5,-0.0948,5e-05,11.98088]
[1776213456683,51.79,74584.21,27.5,-0.09485,5e-05,11.9855]
[1776213456698,51.79,74583.91,27.5,-0.09487,5e-05,11.98715]
[1776213458287,51.79,74582.46,27.5,-0.09494,5e-05,11.99331]
[1776213458304,51.79,74581.38,27.5,-0.09499,5e-05,11.99793]
[1776213461683,51.79,74581.2,27.5,-0.095,5e-05,11.99867]
[1776213462033,51.79,74580.99,27.5,-0.09502,5e-05,12.00009]
[1776213467068,51.8,74581.8,27.5,-0.09499,5e-05,11.99773]
[1776213472103,51.8,74584.01,27.5,-0.0949,5e-05,11.98981]
[1776213477735,51.8,74583.67,27.5,-0.09493,5e-05,11.99226]
[1776213486201,51.81,74584.1,27.5,-0.09493,5e-05,11.99235]
[1776213491235,51.81,74581.76,27.5,-0.09505,5e-05,12.00302]
[1776213496271,51.81,74581.58,27.5,-0.09507,5e-05,12.00472]
[1776213501306,51.81,74578.95,27.5,-0.0952,5e-05,12.01645]
[1776213506341,51.82,74579.43,27.5,-0.09518,5e-05,12.01534]
[1776213511379,51.82,74573.58,27.5,-0.09544,5e-05,12.03687]
[1776213516740,51.82,74573.51,27.5,-0.09545,5e-05,12.03773]
[1776213517419,51.82,74573.44,27.5,-0.09545,5e-05,12.03829]
[1776213521645,51.82,74573.6,27.5,-0.09545,5e-05,12.03789]
[1776213521746,51.82,74573.61,27.5,-0.09545,5e-05,12.03811]
[1776213527488,51.82,74573.78,27.5,-0.09545,5e-05,12.03827]
[1776213532523,51.83,74572.73,27.5,-0.09551,5e-05,12.04331]
[1776213537559,51.83,74573.15,27.5,-0.0955,5e-05,12.04226]
[1776213541726,51.83,74573.68,27.5,-0.09547,5e-05,12.04021]
[1776213542594,51.83,74574.24,27.5,-0.09545,5e-05,12.03847]
[1776213545615,51.83,74586.96,27.5,-0.09487,5e-05,11.98657]
[1776213546764,51.83,74586.96,27.5,-0.09487,5e-05,11.98657]
[1776213547629,51.83,74586.93,27.5,-0.09488,5e-05,11.98714]
[1776213553671,51.84,74589.83,27.5,-0.09476,5e-05,11.9766]
[1776213555834,51.84,74591.8,27.5,-0.09467,5e-05,11.96875]
[1776213556731,51.84,74592.91,27.5,-0.09463,5e-05,11.96445]
[1776213558379,51.84,74599.81,27.5,-0.09432,5e-05,11.93666]
[1776213558705,51.84,74599.97,27.5,-0.09431,5e-05,11.93631]
[1776213561725,51.84,74600.06,27.5,-0.09431,5e-05,11.93653]
[1776213561826,51.84,74600.06,27.5,-0.09432,5e-05,11.93682]
[1776213563575,51.84,74600.06,27.5,-0.09432,5e-05,11.93682]
[1776213564347,51.84,74603.77,27.5,-0.09415,5e-05,11.92215]
[1776213569783,51.84,74610.97,27.5,-0.09383,5e-05,11.89332]
[1776213574818,51.85,74612.84,27.5,-0.09373,5e-05,11.883]
[1776213577017,51.85,74612.74,27.5,-0.09374,5e-05,11.88368]
[1776213580310,51.85,74598.1,27.5,-0.09442,5e-05,11.9446]
[1776213586183,51.85,74597.85,27.5,-0.09444,5e-05,11.94685]
[1776213589695,51.85,74578.9,27.5,-0.09532,5e-05,12.02527]
[1776213591651,51.85,74579.04,27.5,-0.09531,5e-05,12.02492]
[1776213591735,51.86,74578.52,27.5,-0.09534,5e-05,12.02729]
[1776213593398,51.86,74578.28,27.5,-0.09535,5e-05,12.02828]
[1776213593472,51.86,74578.21,27.5,-0.09536,5e-05,12.02881]
[1776213598986,51.86,74576.58,27.5,-0.09544,5e-05,12.03615]
[1776213601741,51.86,74575.4,27.5,-0.0955,5e-05,12.04124]
[1776213601842,51.86,74575.43,27.5,-0.0955,5e-05,12.04123]
[1776213606742,51.86,74575.27,27.5,-0.0955,5e-05,12.04189]
[1776213606844,51.86,74575.27,27.5,-0.09551,5e-05,12.0424]
[1776213611465,51.86,74574.33,27.5,-0.09556,5e-05,12.0466]
[1776213611504,51.86,74574.33,27.5,-0.09556,5e-05,12.0466]
[1776213617204,51.86,74569.49,27.5,-0.09579,5e-05,12.06711]
[1776213617305,51.86,74568.36,27.5,-0.09584,5e-05,12.07193]
[1776213620465,51.86,74568.13,27.5,-0.09585,5e-05,12.07294]
[1776213620492,51.86,74568.13,27.5,-0.09585,5e-05,12.07294]
[1776213620565,51.86,74568.12,27.5,-0.09585,5e-05,12.0731]
[1776213621709,51.86,74568.12,27.5,-0.09585,5e-05,12.0731]
[1776213621809,51.86,74556.81,27.5,-0.09638,5e-05,12.11981]
[1776213626728,51.86,74545.05,27.5,-0.09692,5e-05,12.16821]
[1776213626826,51.86,74545.15,27.5,-0.09692,5e-05,12.16763]
[1776213632219,51.86,74544.92,27.5,-0.0969,5e-05,12.16486]
[1776213637256,51.86,74545.13,27.5,-0.09689,5e-05,12.16369]
[1776213641710,51.86,74555.34,27.5,-0.09641,5e-05,12.12135]
[1776213641810,51.86,74555.78,27.5,-0.09639,5e-05,12.11956]
[1776213647145,51.86,74555.31,27.5,-0.09641,5e-05,12.1215]
[1776213651716,51.86,74555.8,27.5,-0.09639,5e-05,12.11944]
[1776213651817,51.86,74556.28,27.5,-0.09637,5e-05,12.11745]
[1776213657398,51.86,74559.47,27.5,-0.09622,5e-05,12.1043]
[1776213662191,51.86,74562.87,27.5,-0.09606,5e-05,12.09044]
[1776213662433,51.86,74560.4,27.5,-0.09618,5e-05,12.10067]
[1776213664938,51.86,74559.12,27.5,-0.09624,5e-05,12.10597]
[1776213665455,51.86,74573.27,27.5,-0.09558,5e-05,12.04737]
[1776213666722,51.86,74573.27,27.5,-0.09558,5e-05,12.04737]
[1776213672503,51.86,74581.25,27.5,-0.0952,5e-05,12.01312]
[1776213674376,51.86,74581.32,27.5,-0.09519,5e-05,12.01255]
[1776213674526,51.85,74579.19,27.5,-0.09529,5e-05,12.02102]
[1776213676681,51.86,74579.6,27.5,-0.09527,5e-05,12.0195]
[1776213682594,51.86,74577.7,27.5,-0.09537,5e-05,12.02839]
[1776213686670,51.86,74578.36,27.5,-0.09534,5e-05,12.02612]
[1776213686772,51.86,74578.53,27.5,-0.09534,5e-05,12.02558]
[1776213691659,51.86,74578.46,27.5,-0.09534,5e-05,12.02644]
[1776213691760,51.86,74578.34,27.5,-0.09533,5e-05,12.02373]
[1776213696789,51.86,74579.91,27.5,-0.09526,5e-05,12.01789]
[1776213696855,51.86,74579.91,27.5,-0.09526,5e-05,12.01789]
[1776213697701,51.86,74558.3,27.5,-0.09627,5e-05,12.10724]
[1776213698154,51.86,74558.3,27.5,-0.09627,5e-05,12.10724]
[1776213698545,51.86,74558.3,27.5,-0.09627,5e-05,12.10724]
[1776213700474,51.86,74578.08,27.5,-0.09535,5e-05,12.02562]
[1776213703770,51.86,74576.85,27.5,-0.09541,5e-05,12.03095]
[1776213709786,51.87,74578.18,27.5,-0.09536,5e-05,12.02652]
[1776213714821,51.87,74579.29,27.5,-0.09532,5e-05,12.02274]
[1776213719856,51.87,74579.17,27.5,-0.09533,5e-05,12.02399]
[1776213724891,51.87,74589.2,27.5,-0.09488,5e-05,11.98355]
[1776213726760,51.87,74593.45,27.5,-0.09469,5e-05,11.9663]
[1776213726905,51.87,74593.75,27.5,-0.09467,5e-05,11.9653]
[1776213728509,51.87,74593.67,27.5,-0.09468,5e-05,11.96585]
[1776213728918,51.88,74593.16,27.5,-0.09471,5e-05,11.96816]
[1776213729162,51.88,74593.16,27.5,-0.09471,5e-05,11.96816]
[1776213731225,51.88,74593.46,27.5,-0.09469,5e-05,11.96691]
[1776213735334,51.87,74589.16,27.5,-0.09488,5e-05,11.98352]
[1776213736421,51.87,74588.15,27.5,-0.09492,5e-05,11.9874]
[1776213738540,51.87,74582.59,27.5,-0.09518,5e-05,12.01036]
[1776213738989,51.87,74582.46,27.5,-0.09519,5e-05,12.01102]
[1776213744024,51.87,74582.87,27.5,-0.09517,5e-05,12.01005]
[1776213746345,51.87,74582.87,27.5,-0.09517,5e-05,12.01005]
[1776213750575,51.88,74590.05,27.5,-0.09485,5e-05,11.98092]
[1776213750679,51.88,74590.05,27.5,-0.09485,5e-05,11.98092]
[1776213750756,51.88,74588.33,27.5,-0.09493,5e-05,11.98791]
[1776213751714,51.88,74588.33,27.5,-0.09493,5e-05,11.98791]
[1776213751816,51.88,74586.7,27.5,-0.09498,5e-05,11.99144]
[1776213756710,51.88,74582.92,27.5,-0.09516,5e-05,12.00743]
[1776213756811,51.88,74581.63,27.5,-0.09522,5e-05,12.01301]
[1776213762149,51.88,74581.34,27.5,-0.09524,5e-05,12.01492]
[1776213767958,51.88,74575.5,27.5,-0.09552,5e-05,12.03947]
[1776213771704,51.88,74573.24,27.5,-0.09563,5e-05,12.04926]
[1776213771806,51.88,74573.31,27.5,-0.09563,5e-05,12.04907]
[1776213778263,51.88,74569.99,27.5,-0.09578,5e-05,12.06323]
[1776213781698,51.88,74571.16,27.5,-0.09573,5e-05,12.05854]
[1776213781767,51.88,74571.16,27.5,-0.09573,5e-05,12.05869]
[1776213786715,51.88,74571.21,27.5,-0.09573,5e-05,12.05874]
[1776213786816,51.89,74571.16,27.5,-0.09574,5e-05,12.05912]
[1776213790864,51.89,74576.5,27.5,-0.09549,5e-05,12.03729]
[1776213790923,51.89,74589.57,27.5,-0.09489,5e-05,11.98364]
[1776213796004,51.88,74597.97,27.5,-0.0945,5e-05,11.94859]
[1776213798578,51.88,74597.31,27.5,-0.09453,5e-05,11.9507]
[1776213799079,51.88,74597.31,27.5,-0.09453,5e-05,11.9507]
[1776213798679,51.88,74596.77,27.5,-0.09455,5e-05,11.95251]
[1776213801117,51.88,74596.77,27.5,-0.09455,5e-05,11.95251]
[1776213807290,51.88,74595.72,27.5,-0.0946,5e-05,11.95774]
[1776213809352,51.89,74595.69,27.5,-0.09461,5e-05,11.95828]
[1776213813464,51.88,74592.8,27.5,-0.09471,5e-05,11.96603]
[1776213815521,51.88,74592.76,27.5,-0.09471,5e-05,11.96614]
[1776213818582,51.88,74593.64,27.5,-0.09467,5e-05,11.96272]
[1776213818683,51.88,74593.94,27.5,-0.09465,5e-05,11.96074]
[1776213820188,51.88,74594.16,27.5,-0.09464,5e-05,11.95961]
[1776213820800,51.88,74594.16,27.5,-0.09464,5e-05,11.95961]
[1776213820901,51.88,74587.83,27.5,-0.09493,5e-05,11.98581]
[1776213821739,51.88,74587.83,27.5,-0.09493,5e-05,11.98581]
[1776213821962,51.88,74585.32,27.5,-0.09505,5e-05,11.99631]
[1776213827608,51.88,74581.28,27.5,-0.09524,5e-05,12.01375]
[1776213831649,51.89,74580.59,27.5,-0.09528,5e-05,12.01698]
[1776213831750,51.89,74580.53,27.5,-0.09528,5e-05,12.01735]
[1776213837679,51.89,74580.35,27.5,-0.0953,5e-05,12.01892]
[1776213842714,51.89,74582.13,27.5,-0.09523,5e-05,12.01232]
[1776213846704,51.89,74584.78,27.5,-0.09511,5e-05,12.00191]
[1776213846742,51.89,74584.84,27.5,-0.09511,5e-05,12.00183]
[1776213851777,51.89,74590.43,27.5,-0.09486,5e-05,11.97969]
[1776213856706,51.9,74597.63,27.5,-0.09454,5e-05,11.95105]
[1776213856812,51.9,74597.61,27.5,-0.09455,5e-05,11.95137]
[1776213857907,51.9,74597.61,27.5,-0.09455,5e-05,11.95137]
[1776213857947,51.9,74597.81,27.5,-0.09454,5e-05,11.9508]
[1776213858606,51.9,74597.81,27.5,-0.09454,5e-05,11.9508]
[1776213858826,51.9,74600.28,27.5,-0.09443,5e-05,11.94091]
[1776213863861,51.9,74602.43,27.5,-0.09434,5e-05,11.9333]
[1776213868896,51.9,74603.03,27.5,-0.09433,5e-05,11.93208]
[1776213873932,51.91,74591.22,27.5,-0.09486,5e-05,11.97827]
[1776213878628,51.91,74590.54,27.5,-0.0949,5e-05,11.98156]
[1776213878967,51.91,74591.27,27.5,-0.09487,5e-05,11.97889]
[1776213884003,51.91,74590.47,27.5,-0.09491,5e-05,11.98306]
[1776213889038,51.91,74589.91,27.5,-0.09495,5e-05,11.98621]
[1776213891647,51.91,74589.36,27.5,-0.09498,5e-05,11.9888]
[1776213892060,51.92,74589.44,27.5,-0.09497,5e-05,11.98863]
[1776213897094,51.92,74588.8,27.5,-0.09501,5e-05,11.99212]
[1776213901046,51.92,74588.66,27.5,-0.09502,5e-05,11.99319]
[1776213901123,51.92,74589.57,27.5,-0.09498,5e-05,11.98962]
[1776213904495,51.92,74601.33,27.5,-0.09445,5e-05,11.94193]
[1776213909546,51.92,74609.0,27.5,-0.09411,5e-05,11.91104]
[1776213911049,51.92,74609.13,27.5,-0.0941,5e-05,11.91057]
[1776213913338,51.92,74598.81,27.5,-0.09458,5e-05,11.95317]
[1776213913657,51.92,74598.81,27.5,-0.09458,5e-05,11.95317]
[1776213914160,51.92,74598.81,27.5,-0.09458,5e-05,11.95317]
[1776213913758,51.92,74598.81,27.5,-0.09458,5e-05,11.95318]
[1776213916689,51.92,74604.37,27.5,-0.09433,5e-05,11.93064]
[1776213916710,51.92,74604.37,27.5,-0.09433,5e-05,11.93064]
[1776213918242,51.92,74620.9,27.5,-0.09358,5e-05,11.86336]
[1776213923278,51.92,74626.22,27.5,-0.09333,5e-05,11.8412]
[1776213928800,51.92,74616.71,27.5,-0.09376,5e-05,11.87973]
[1776213934356,51.92,74612.62,27.5,-0.09391,5e-05,11.89209]
[1776213939392,51.92,74612.43,27.5,-0.09391,5e-05,11.89216]
[1776213945434,51.92,74612.16,27.5,-0.09392,5e-05,11.89245]
[1776213950468,51.91,74614.59,27.5,-0.0938,5e-05,11.88186]
[1776213955505,51.91,74613.06,27.5,-0.09386,5e-05,11.88755]
[1776213960540,51.91,74613.0,27.5,-0.09386,5e-05,11.88721]
[1776213965575,51.91,74614.85,27.5,-0.09377,5e-05,11.87907]
[1776213967467,51.91,74613.97,27.5,-0.09381,5e-05,11.88256]
[1776213969944,51.91,74610.67,27.5,-0.09396,5e-05,11.89609]
[1776213971617,51.91,74593.39,27.5,-0.09475,5e-05,11.96742]
[1776213976659,51.91,74594.79,27.5,-0.0947,5e-05,11.96251]
[1776213976760,51.91,74594.01,27.5,-0.09474,5e-05,11.96613]
[1776213980894,51.92,74584.04,27.5,-0.0952,5e-05,12.00765]
[1776213982696,51.92,74568.97,27.5,-0.0959,5e-05,12.07001]
[1776213983707,51.92,74568.97,27.5,-0.0959,5e-05,12.07001]
[1776213983809,51.92,74568.02,27.5,-0.09594,5e-05,12.07398]
[1776213989744,51.92,74557.89,27.5,-0.09641,5e-05,12.11581]
[1776213994780,51.92,74567.25,27.5,-0.09596,5e-05,12.07401]
[1776213999815,51.92,74568.6,27.5,-0.0959,5e-05,12.06887]
[1776214004849,51.92,74560.57,27.5,-0.09628,5e-05,12.1023]
[1776214006544,51.92,74559.49,27.5,-0.09633,5e-05,12.10679]
[1776214011898,51.92,74554.1,27.5,-0.09658,5e-05,12.12913]
[1776214016934,51.92,74556.01,27.5,-0.09649,5e-05,12.12119]
[1776214021969,51.92,74556.28,27.5,-0.09648,5e-05,12.12005]
[1776214027005,51.92,74553.63,27.5,-0.0966,5e-05,12.13087]
[1776214032041,51.92,74548.99,27.5,-0.09681,5e-05,12.14971]
[1776214037075,51.92,74549.66,27.5,-0.09678,5e-05,12.14655]
[1776214041788,51.92,74549.76,27.5,-0.09677,5e-05,12.14591]
[1776214041960,51.92,74549.76,27.5,-0.09677,5e-05,12.14591]
[1776214043964,51.92,74534.18,27.5,-0.09749,5e-05,12.21]
[1776214044494,51.92,74532.71,27.5,-0.09756,5e-05,12.21591]
[1776214049679,51.91,74532.02,27.5,-0.09758,5e-05,12.21782]
[1776214051946,51.91,74517.29,27.5,-0.09825,5e-05,12.27503]
[1776214053238,51.91,74515.08,27.5,-0.09835,5e-05,12.28391]
[1776214053613,51.91,74517.01,27.5,-0.09825,5e-05,12.27562]
[1776214054001,51.91,74517.01,27.5,-0.09825,5e-05,12.27562]
[1776214054196,51.91,74514.63,27.5,-0.09836,5e-05,12.2852]
[1776214056515,51.91,74510.59,27.5,-0.09855,5e-05,12.30136]
[1776214057956,51.91,74517.68,27.5,-0.09821,5e-05,12.27165]
[1776214063384,51.9,74524.17,27.5,-0.09789,5e-05,12.24359]
[1776214069301,51.9,74514.84,27.5,-0.09831,5e-05,12.28039]
[1776214072322,51.9,74527.34,27.5,-0.09771,5e-05,12.22781]
[1776214077356,51.89,74527.24,27.5,-0.09771,5e-05,12.22722]
[1776214078784,51.89,74528.05,27.5,-0.09767,5e-05,12.22366]
[1776214079371,51.89,74528.04,27.5,-0.09767,5e-05,12.2235]
[1776214084406,51.89,74535.25,27.5,-0.09732,5e-05,12.19268]
[1776214088924,51.89,74535.68,27.5,-0.09729,5e-05,12.19039]
[1776214090951,51.89,74537.96,27.5,-0.09718,5e-05,12.18061]
[1776214094605,51.89,74538.42,27.5,-0.09715,5e-05,12.1781]
[1776214100948,51.88,74538.48,27.5,-0.09714,5e-05,12.17699]
[1776214103757,51.88,74538.17,27.5,-0.09715,5e-05,12.17788]
[1776214110588,51.88,74534.53,27.5,-0.09731,5e-05,12.19192]
[1776214115623,51.88,74531.66,27.5,-0.09741,5e-05,12.19967]
[1776214119165,51.88,74530.91,27.5,-0.09744,5e-05,12.20247]
[1776214119925,51.88,74531.04,27.5,-0.09744,5e-05,12.20161]
[1776214122048,51.88,74528.66,27.5,-0.09755,5e-05,12.2113]
[1776214127706,51.87,74521.98,27.5,-0.09784,5e-05,12.23762]
[1776214132742,51.87,74521.64,27.5,-0.09785,5e-05,12.23795]
[1776214137777,51.87,74517.74,27.5,-0.09802,5e-05,12.253]
[1776214142812,51.86,74512.8,27.5,-0.09824,5e-05,12.27221]
[1776214147830,51.86,74509.62,27.5,-0.09838,5e-05,12.28431]
[1776214148149,51.86,74509.62,27.5,-0.09838,5e-05,12.28431]
[1776214148201,51.86,74509.62,27.5,-0.09838,5e-05,12.28431]
[1776214148861,51.86,74506.88,27.5,-0.0985,5e-05,12.29512]
[1776214148865,51.86,74486.82,27.5,-0.09945,5e-05,12.37853]
[1776214150690,51.86,74483.29,27.5,-0.09961,5e-05,12.39252]
[1776214151681,51.86,74485.4,27.5,-0.09951,5e-05,12.3833]
[1776214154781,51.85,74482.24,27.5,-0.09964,5e-05,12.3952]
[1776214159942,51.85,74480.49,27.5,-0.0997,5e-05,12.39995]
[1776214162112,51.85,74480.27,27.5,-0.0997,5e-05,12.40045]
[1776214167998,51.84,74488.87,27.5,-0.09926,5e-05,12.36194]
[1776214171736,51.84,74487.53,27.5,-0.09929,5e-05,12.36314]
[1776214172217,51.84,74487.53,27.5,-0.09929,5e-05,12.36314]
[1776214176744,51.83,74485.66,27.5,-0.09936,5e-05,12.36917]
[1776214182096,51.83,74484.33,27.5,-0.0994,5e-05,12.37251]
[1776214183847,51.82,74483.04,27.5,-0.09946,5e-05,12.37751]
[1776214183898,51.82,74483.04,27.5,-0.09946,5e-05,12.37751]
[1776214189145,51.82,74473.74,27.5,-0.09988,5e-05,12.41375]
[1776214194180,51.81,74470.89,27.5,-0.09999,5e-05,12.42334]
[1776214198208,51.81,74486.4,27.5,-0.09923,5e-05,12.35691]
[1776214203360,51.8,74485.59,27.5,-0.09925,5e-05,12.35878]
[1776214204350,51.8,74482.73,27.5,-0.09938,5e-05,12.37032]
[1776214206759,51.8,74486.4,27.5,-0.09919,5e-05,12.35383]
[1776214208145,51.8,74485.57,27.5,-0.09923,5e-05,12.35692]
[1776214209114,51.8,74497.34,27.5,-0.09867,5e-05,12.30754]
[1776214209501,51.8,74511.55,27.5,-0.09799,5e-05,12.24818]
[1776214214509,51.79,74511.39,27.5,-0.09799,5e-05,12.24799]
[1776214218912,51.79,74511.75,27.5,-0.09796,5e-05,12.24539]
[1776214219355,51.79,74511.8,27.5,-0.09796,5e-05,12.24496]
[1776214220365,51.79,74524.14,27.5,-0.09737,5e-05,12.19354]
[1776214220980,51.79,74524.14,27.5,-0.09737,5e-05,12.19354]
[1776214222946,51.79,74534.17,27.5,-0.0969,5e-05,12.15172]
[1776214226923,51.79,74541.2,27.5,-0.09657,5e-05,12.12238]
[1776214232450,51.79,74538.93,27.5,-0.09665,5e-05,12.12812]
[1776214238492,51.79,74538.66,27.5,-0.09666,5e-05,12.12891]
[1776214243527,51.79,74538.69,27.5,-0.09666,5e-05,12.12851]
[1776214245332,51.79,74538.69,27.5,-0.09666,5e-05,12.12851]
[1776214247555,51.79,74560.38,27.5,-0.09565,5e-05,12.03877]
[1776214247572,51.79,74560.38,27.5,-0.09565,5e-05,12.03877]
[1776214252176,51.79,74558.38,27.5,-0.09574,5e-05,12.04728]
[1776214257625,51.79,74558.06,27.5,-0.09576,5e-05,12.04911]
[1776214262663,51.79,74556.27,27.5,-0.09585,5e-05,12.05683]
[1776214267696,51.79,74561.22,27.5,-0.09562,5e-05,12.03668]
[1776214268591,51.79,74561.22,27.5,-0.09562,5e-05,12.03668]
[1776214272242,51.79,74561.59,27.5,-0.09561,5e-05,12.03542]
[1776214272582,51.79,74561.6,27.5,-0.09561,5e-05,12.03557]
[1776214272731,51.79,74575.01,27.5,-0.09499,5e-05,11.98031]
[1776214277148,51.79,74577.05,27.5,-0.09489,5e-05,11.9711]
[1776214277365,51.79,74577.59,27.5,-0.09486,5e-05,11.96836]
[1776214282801,51.79,74565.85,27.5,-0.09541,5e-05,12.01748]
[1776214287836,51.79,74564.58,27.5,-0.09547,5e-05,12.02335]
[1776214292871,51.79,74560.65,27.5,-0.09564,5e-05,12.03675]
[1776214293654,51.79,74560.65,27.5,-0.09564,5e-05,12.03675]
[1776214300183,51.79,74560.71,27.5,-0.09564,5e-05,12.03689]
[1776214305480,51.8,74563.33,27.5,-0.09552,5e-05,12.02675]
[1776214306758,51.8,74555.3,27.5,-0.0959,5e-05,12.0601]
[1776214306968,51.8,74549.71,27.5,-0.09616,5e-05,12.08327]
[1776214312005,51.8,74548.7,27.5,-0.09621,5e-05,12.08756]
[1776214317039,51.8,74550.82,27.5,-0.09611,5e-05,12.07884]
[1776214321710,51.8,74554.82,27.5,-0.09592,5e-05,12.06242]
[1776214322221,51.8,74554.9,27.5,-0.09592,5e-05,12.06215]
[1776214326728,51.8,74556.84,27.5,-0.09583,5e-05,12.05433]
[1776214327112,51.8,74557.51,27.5,-0.0958,5e-05,12.05162]
[1776214331721,51.8,74558.11,27.5,-0.09578,5e-05,12.04939]
[1776214332147,51.8,74557.68,27.5,-0.0958,5e-05,12.05124]
[1776214336717,51.8,74556.46,27.5,-0.09586,5e-05,12.05655]
[1776214337183,51.8,74556.61,27.5,-0.09585,5e-05,12.05599]
[1776214341708,51.8,74557.19,27.5,-0.09583,5e-05,12.0538]
[1776214342218,51.8,74557.07,27.5,-0.09583,5e-05,12.05436]
[1776214346449,51.8,74556.11,27.5,-0.09588,5e-05,12.05851]
[1776214352288,51.8,74550.56,27.5,-0.09612,5e-05,12.07831]
[1776214357359,51.8,74548.92,27.5,-0.09619,5e-05,12.08513]
[1776214357643,51.8,74548.92,27.5,-0.09619,5e-05,12.08513]
[1776214357651,51.8,74548.92,27.5,-0.09619,5e-05,12.08513]
[1776214358160,51.8,74548.98,27.5,-0.09619,5e-05,12.0849]
[1776214358335,51.8,74548.98,27.5,-0.09619,5e-05,12.0849]
[1776214358517,51.8,74548.98,27.5,-0.09619,5e-05,12.0849]
[1776214358575,51.8,74523.75,27.5,-0.09737,5e-05,12.18929]
[1776214359825,51.8,74512.58,27.5,-0.09789,5e-05,12.23559]
[1776214362363,51.8,74533.93,27.5,-0.09689,5e-05,12.14649]
[1776214363716,51.8,74539.54,27.5,-0.09662,5e-05,12.1232]
[1776214369412,51.8,74536.03,27.5,-0.09678,5e-05,12.13746]
[1776214372705,51.8,74534.47,27.5,-0.09686,5e-05,12.14372]
[1776214378476,51.8,74535.03,27.5,-0.09683,5e-05,12.14103]
[1776214383510,51.8,74528.38,27.5,-0.09713,5e-05,12.16826]
[1776214388549,51.79,74527.19,27.5,-0.09718,5e-05,12.17267]
[1776214393582,51.79,74531.68,27.5,-0.09697,5e-05,12.15369]
[1776214398132,51.79,74541.87,27.5,-0.09649,5e-05,12.11137]
[1776214403655,51.79,74542.06,27.5,-0.09648,5e-05,12.11065]
[1776214408690,51.79,74541.83,27.5,-0.09649,5e-05,12.11165]
[1776214413727,51.79,74532.52,27.5,-0.0969,5e-05,12.14664]
[1776214418762,51.79,74534.02,27.5,-0.09683,5e-05,12.14021]
[1776214424804,51.79,74533.6,27.5,-0.09685,5e-05,12.1417]
[1776214430848,51.79,74532.18,27.5,-0.09691,5e-05,12.14732]
[1776214435883,51.79,74531.72,27.5,-0.09693,5e-05,12.14898]
[1776214441925,51.79,74531.96,27.5,-0.09692,5e-05,12.14768]
[1776214446959,51.79,74536.16,27.5,-0.09672,5e-05,12.13017]
[1776214453002,51.79,74536.03,27.5,-0.09672,5e-05,12.13063]
[1776214459044,51.79,74536.69,27.5,-0.09669,5e-05,12.12784]
[1776214464079,51.79,74539.32,27.5,-0.09657,5e-05,12.11696]
[1776214469114,51.79,74524.57,27.5,-0.09726,5e-05,12.17808]
[1776214474150,51.79,74522.28,27.5,-0.09734,5e-05,12.18382]
[1776214479185,51.79,74522.29,27.5,-0.09734,5e-05,12.18326]
[1776214484039,51.79,74521.85,27.5,-0.09735,5e-05,12.18475]
[1776214485822,51.79,74511.85,27.5,-0.09782,5e-05,12.22606]
[1776214492281,51.78,74502.48,27.5,-0.09825,5e-05,12.26355]
[1776214495796,51.78,74502.58,27.5,-0.09824,5e-05,12.26274]
[1776214496024,51.78,74503.72,27.5,-0.09818,5e-05,12.25781]
[1776214496058,51.78,74503.72,27.5,-0.09818,5e-05,12.25781]
[1776214496084,51.78,74503.72,27.5,-0.09818,5e-05,12.25781]
[1776214496610,51.78,74503.72,27.5,-0.09818,5e-05,12.25781]
[1776214496730,51.78,74503.72,27.5,-0.09818,5e-05,12.25781]
[1776214496704,51.78,74489.5,27.5,-0.09885,5e-05,12.31677]
[1776214497501,51.78,74477.99,27.5,-0.0994,5e-05,12.36465]
[1776214499339,51.78,74479.06,27.5,-0.09935,5e-05,12.36004]
[1776214499343,51.78,74479.06,27.5,-0.09935,5e-05,12.36004]
[1776214499464,51.78,74479.06,27.5,-0.09935,5e-05,12.36004]
[1776214499572,51.78,74478.56,27.5,-0.09937,5e-05,12.36197]
[1776214501761,51.78,74478.33,27.5,-0.09938,5e-05,12.36279]
[1776214502439,51.78,74477.48,27.5,-0.09942,5e-05,12.36606]
[1776214506534,51.78,74478.18,27.5,-0.09938,5e-05,12.36272]
[1776214506844,51.78,74479.74,27.5,-0.0993,5e-05,12.35608]
[1776214507364,51.78,74479.74,27.5,-0.0993,5e-05,12.35608]
[1776214507387,51.78,74490.22,27.5,-0.0988,5e-05,12.31207]
[1776214508616,51.78,74490.22,27.5,-0.0988,5e-05,12.31207]
[1776214508622,51.77,74504.42,27.5,-0.09812,5e-05,12.25272]
[1776214514707,51.77,74495.52,27.5,-0.09853,5e-05,12.28861]
[1776214520479,51.77,74495.67,27.5,-0.09851,5e-05,12.28625]
[1776214526521,51.76,74495.96,27.5,-0.09848,5e-05,12.28359]
[1776214531556,51.76,74496.69,27.5,-0.09841,5e-05,12.27598]
[1776214536591,51.76,74497.86,27.5,-0.09834,5e-05,12.27]
[1776214539171,51.76,74497.41,27.5,-0.09836,5e-05,12.27143]
[1776214539272,51.76,74497.41,27.5,-0.09835,5e-05,12.27121]
[1776214544468,51.75,74498.23,27.5,-0.09831,5e-05,12.26688]
[1776214544973,51.75,74506.01,27.5,-0.09793,5e-05,12.23431]
[1776214550690,51.75,74510.74,27.5,-0.0977,5e-05,12.2137]
[1776214555725,51.75,74519.32,27.5,-0.09729,5e-05,12.17756]
[1776214561768,51.75,74519.52,27.5,-0.09728,5e-05,12.17624]
[1776214568956,51.75,74519.52,27.5,-0.09728,5e-05,12.17624]
[1776214578887,51.74,74521.09,27.5,-0.09719,5e-05,12.16857]
[1776214582647,51.74,74519.84,27.5,-0.09725,5e-05,12.17364]
[1776214587621,51.74,74527.18,27.5,-0.0969,5e-05,12.14294]
[1776214593992,51.74,74529.5,27.5,-0.09677,5e-05,12.12992]
[1776214599621,51.74,74529.23,27.5,-0.09678,5e-05,12.13104]
[1776214600612,51.74,74529.23,27.5,-0.09678,5e-05,12.13106]
[1776214606076,51.74,74541.28,27.5,-0.09622,5e-05,12.0816]
[1776214611916,51.75,74542.24,27.5,-0.09618,5e-05,12.07797]
[1776214619292,51.75,74545.24,27.5,-0.09605,5e-05,12.06638]
[1776214621706,51.75,74546.09,27.5,-0.09602,5e-05,12.06307]
[1776214621807,51.75,74546.17,27.5,-0.09601,5e-05,12.06295]
[1776214626838,51.75,74546.01,27.5,-0.09603,5e-05,12.06409]
[1776214632260,51.75,74547.11,27.5,-0.09598,5e-05,12.06002]
[1776214637295,51.75,74546.93,27.5,-0.09599,5e-05,12.06122]
[1776214644344,51.75,74547.15,27.5,-0.09599,5e-05,12.06093]
[1776214649379,51.75,74550.79,27.5,-0.09583,5e-05,12.04635]
[1776214651647,51.76,74565.77,27.5,-0.09511,5e-05,11.98153]
[1776214656752,51.76,74571.93,27.5,-0.09484,5e-05,11.95663]
[1776214656832,51.76,74573.08,27.5,-0.09478,5e-05,11.95191]
[1776214659246,51.76,74573.79,27.5,-0.09475,5e-05,11.94902]
[1776214659449,51.76,74574.59,27.5,-0.09471,5e-05,11.9458]
[1776214660464,51.76,74574.59,27.5,-0.09471,5e-05,11.9458]
[1776214660549,51.76,74574.59,27.5,-0.09471,5e-05,11.94583]
[1776214665607,51.75,74575.53,27.5,-0.09466,5e-05,11.941]
[1776214671533,51.75,74575.03,27.5,-0.09467,5e-05,11.94193]
[1776214676724,51.75,74574.49,27.5,-0.09469,5e-05,11.94333]
[1776214682611,51.75,74577.83,27.5,-0.09452,5e-05,11.92817]
[1776214687647,51.74,74589.69,27.5,-0.09397,5e-05,11.87869]
[1776214692156,51.74,74590.78,27.5,-0.09391,5e-05,11.87379]
[1776214697716,51.74,74592.35,27.5,-0.09384,5e-05,11.86673]
[1776214702751,51.74,74602.83,27.5,-0.09335,5e-05,11.8233]
[1776214707786,51.74,74602.18,27.5,-0.09338,5e-05,11.82579]
[1776214712821,51.74,74596.83,27.5,-0.0936,5e-05,11.84413]
[1776214717856,51.74,74592.44,27.5,-0.09379,5e-05,11.86167]
[1776214722890,51.74,74589.67,27.5,-0.09391,5e-05,11.87245]
[1776214727929,51.73,74588.6,27.5,-0.09396,5e-05,11.87621]
[1776214732965,51.73,74587.56,27.5,-0.094,5e-05,11.87976]
[1776214738000,51.73,74589.19,27.5,-0.09391,5e-05,11.87237]
[1776214744044,51.73,74589.83,27.5,-0.09388,5e-05,11.86894]
[1776214746057,51.73,74602.64,27.5,-0.09329,5e-05,11.81615]
[1776214749912,51.73,74603.71,27.5,-0.09324,5e-05,11.81167]
[1776214755122,51.73,74612.59,27.5,-0.09284,5e-05,11.77526]
[1776214759589,51.73,74612.08,27.5,-0.09286,5e-05,11.7774]
[1776214760819,51.73,74611.99,27.5,-0.09286,5e-05,11.7778]
[1776214766621,51.73,74619.88,27.5,-0.09251,5e-05,11.74584]
[1776214772241,51.73,74618.04,27.5,-0.09258,5e-05,11.75052]
[1776214777277,51.73,74618.01,27.5,-0.09258,5e-05,11.751]
[1776214778369,51.73,74618.01,27.5,-0.09258,5e-05,11.751]
[1776214778519,51.73,74618.01,27.5,-0.09258,5e-05,11.751]
[1776214784327,51.73,74623.49,27.5,-0.09234,5e-05,11.72935]
[1776214786540,51.73,74619.27,27.5,-0.09253,5e-05,11.74671]
[1776214792382,51.73,74609.97,27.5,-0.09296,5e-05,11.78503]
[1776214797418,51.73,74601.23,27.5,-0.09336,5e-05,11.82078]
[1776214802453,51.73,74590.31,27.5,-0.09385,5e-05,11.86533]
[1776214805539,51.73,74586.78,27.5,-0.09401,5e-05,11.87963]
[1776214810050,51.73,74574.45,27.5,-0.09457,5e-05,11.92969]
[1776214813814,51.73,74590.71,27.5,-0.09382,5e-05,11.86216]
[1776214816534,51.73,74583.88,27.5,-0.09412,5e-05,11.88989]
[1776214821598,51.73,74580.25,27.5,-0.09428,5e-05,11.9037]
[1776214826704,51.72,74581.94,27.5,-0.0942,5e-05,11.89623]
[1776214831801,51.72,74586.69,27.5,-0.09397,5e-05,11.87587]
[1776214837710,51.72,74584.48,27.5,-0.09404,5e-05,11.88064]
[1776214842745,51.72,74584.07,27.5,-0.09405,5e-05,11.88163]
[1776214847806,51.72,74583.73,27.5,-0.09406,5e-05,11.88246]
[1776214849734,51.72,74576.37,27.5,-0.09439,5e-05,11.91242]
[1776214851808,51.71,74560.94,27.5,-0.0951,5e-05,11.97535]
[1776214853152,51.71,74560.94,27.5,-0.0951,5e-05,11.97535]
[1776214853157,51.71,74560.94,27.5,-0.0951,5e-05,11.97535]
[1776214853396,51.71,74559.83,27.5,-0.09515,5e-05,11.97964]
[1776214853401,51.71,74559.83,27.5,-0.09515,5e-05,11.97964]
[1776214854415,51.71,74550.72,27.5,-0.09557,5e-05,12.0174]
[1776214854829,51.71,74546.67,27.5,-0.09576,5e-05,12.03424]
[1776214859017,51.71,74545.96,27.5,-0.09579,5e-05,12.03741]
[1776214861719,51.71,74545.82,27.5,-0.09579,5e-05,12.03733]
[1776214863413,51.71,74549.26,27.5,-0.09563,5e-05,12.02237]
[1776214866917,51.71,74563.51,27.5,-0.09495,5e-05,11.9623]
[1776214871953,51.7,74572.06,27.5,-0.09455,5e-05,11.92601]
[1776214874427,51.7,74576.8,27.5,-0.09433,5e-05,11.90616]
[1776214874978,51.7,74579.8,27.5,-0.09419,5e-05,11.89365]
[1776214880018,51.7,74584.39,27.5,-0.09397,5e-05,11.87414]
[1776214882185,51.7,74584.84,27.5,-0.09395,5e-05,11.87218]
[1776214887067,51.7,74598.17,27.5,-0.09333,5e-05,11.81685]
[1776214892102,51.7,74597.2,27.5,-0.09335,5e-05,11.81743]
[1776214897137,51.7,74596.89,27.5,-0.09337,5e-05,11.81853]
[1776214897565,51.7,74596.89,27.5,-0.09337,5e-05,11.81853]
[1776214903179,51.7,74594.0,27.5,-0.09349,5e-05,11.83015]
[1776214904534,51.7,74594.0,27.5,-0.09349,5e-05,11.83015]
[1776214909569,51.7,74602.64,27.5,-0.0931,5e-05,11.79451]
[1776214910561,51.7,74603.16,27.5,-0.09308,5e-05,11.79237]
[1776214912152,51.7,74603.45,27.5,-0.09306,5e-05,11.79118]
[1776214914287,51.7,74604.01,27.5,-0.09304,5e-05,11.78888]
[1776214914847,51.7,74604.01,27.5,-0.09304,5e-05,11.78888]
[1776214921056,51.7,74608.21,27.5,-0.09285,5e-05,11.77183]
[1776214926736,51.7,74614.55,27.5,-0.09256,5e-05,11.74609]
[1776214932381,51.7,74620.55,27.5,-0.0923,5e-05,11.72222]
[1776214937416,51.7,74615.18,27.5,-0.09255,5e-05,11.74458]
[1776214942451,51.7,74615.28,27.5,-0.09254,5e-05,11.74453]
[1776214946480,51.7,74601.98,27.5,-0.09315,5e-05,11.79925]
[1776214948228,51.7,74601.98,27.5,-0.09315,5e-05,11.79925]
[1776214956058,51.7,74602.16,27.5,-0.09312,5e-05,11.79511]
[1776214963599,51.7,74601.52,27.5,-0.09315,5e-05,11.79779]
[1776214968634,51.7,74599.73,27.5,-0.09323,5e-05,11.80509]
[1776214974180,51.7,74602.92,27.5,-0.09308,5e-05,11.79196]
[1776214977341,51.7,74611.65,27.5,-0.09269,5e-05,11.7562]
[1776214982731,51.7,74621.76,27.5,-0.09224,5e-05,11.71539]
[1776214988038,51.71,74624.71,27.5,-0.09211,5e-05,11.70392]
[1776214993115,51.71,74627.48,27.5,-0.09199,5e-05,11.69352]
[1776214993527,51.71,74627.48,27.5,-0.09199,5e-05,11.69352]
[1776214997546,51.71,74641.35,27.5,-0.09138,4e-05,11.63777]
[1776214997821,51.71,74641.35,27.5,-0.09138,4e-05,11.63777]
[1776215002446,51.71,74644.06,27.5,-0.09127,4e-05,11.62807]
[1776215002916,51.71,74644.06,27.5,-0.09127,4e-05,11.62807]
[1776215003389,51.71,74651.23,27.5,-0.09095,4e-05,11.59891]
[1776215004085,51.71,74657.99,27.5,-0.09065,4e-05,11.5715]
[1776215004537,51.71,74657.99,27.5,-0.09065,4e-05,11.5715]
[1776215004900,51.71,74661.82,27.5,-0.09048,4e-05,11.55593]
[1776215005710,51.71,74661.82,27.5,-0.09048,4e-05,11.55593]
[1776215007744,51.71,74679.77,27.5,-0.08969,4e-05,11.48331]
[1776215011155,51.72,74678.99,27.5,-0.08972,4e-05,11.48651]
[1776215016981,51.72,74673.58,27.5,-0.08995,4e-05,11.50628]
[1776215022027,51.72,74671.19,27.5,-0.09007,4e-05,11.51698]
[1776215027063,51.72,74678.43,27.5,-0.08976,4e-05,11.48863]
[1776215032099,51.73,74676.12,27.5,-0.08987,4e-05,11.49899]
[1776215037133,51.73,74681.69,27.5,-0.08964,4e-05,11.47748]
[1776215038908,51.73,74678.54,27.5,-0.08978,4e-05,11.49048]
[1776215039147,51.73,74676.37,27.5,-0.08988,4e-05,11.49949]
[1776215041600,51.73,74673.45,27.5,-0.09001,4e-05,11.51176]
[1776215042169,51.73,74674.11,27.5,-0.08999,4e-05,11.50969]
[1776215047202,51.74,74680.2,27.5,-0.08973,4e-05,11.48607]
[1776215050186,51.74,74679.19,27.5,-0.08978,4e-05,11.4906]
[1776215050190,51.74,74679.19,27.5,-0.08978,4e-05,11.4906]
[1776215050224,51.74,74678.37,27.5,-0.08982,4e-05,11.49413]
[1776215055259,51.74,74676.07,27.5,-0.08994,4e-05,11.5056]
[1776215056352,51.74,74676.07,27.5,-0.08994,4e-05,11.5056]
[1776215056369,51.74,74675.76,27.5,-0.08996,4e-05,11.50728]
[1776215056670,51.74,74675.76,27.5,-0.08996,4e-05,11.50728]
[1776215058407,51.74,74675.44,27.5,-0.08998,4e-05,11.50895]
[1776215059446,51.75,74675.64,27.5,-0.08997,4e-05,11.50855]
[1776215060466,51.75,74675.74,27.5,-0.08997,4e-05,11.50855]
[1776215061662,51.75,74675.75,27.5,-0.08997,4e-05,11.50869]
[1776215064297,51.75,74677.78,27.5,-0.08989,4e-05,11.50083]
[1776215064312,51.75,74677.78,27.5,-0.08989,4e-05,11.50083]
[1776215066676,51.75,74678.05,27.5,-0.08988,4e-05,11.50033]
[1776215069299,51.75,74678.31,27.5,-0.08988,4e-05,11.49966]
[1776215074392,51.75,74688.39,27.5,-0.08942,4e-05,11.45631]
[1776215079427,51.75,74686.81,27.5,-0.08949,4e-05,11.46331]
[1776215081037,51.75,74686.81,27.5,-0.08949,4e-05,11.46331]
[1776215081209,51.75,74686.81,27.5,-0.08949,4e-05,11.46331]
[1776215087107,51.76,74687.28,27.5,-0.08948,4e-05,11.46238]
[1776215092519,51.76,74675.91,27.5,-0.09001,4e-05,11.51112]
[1776215097553,51.77,74676.91,27.5,-0.08999,4e-05,11.50905]
[1776215102588,51.77,74675.44,27.5,-0.09007,4e-05,11.51691]
[1776215107623,51.78,74675.29,27.5,-0.0901,4e-05,11.51938]
[1776215112657,51.78,74675.61,27.5,-0.09011,4e-05,11.51994]
[1776215119023,51.79,74676.92,27.5,-0.09006,4e-05,11.51613]
[1776215121848,51.79,74674.18,27.5,-0.0902,4e-05,11.52872]
[1776215127528,51.79,74685.4,27.5,-0.08972,4e-05,11.48471]
[1776215133806,51.8,74691.27,27.5,-0.08944,4e-05,11.45808]
[1776215136408,51.8,74693.43,27.5,-0.08935,4e-05,11.44938]
[1776215140444,51.8,74694.57,27.5,-0.0893,4e-05,11.44532]
[1776215144451,51.8,74699.67,27.5,-0.08909,4e-05,11.4253]
[1776215147289,51.8,74708.0,27.5,-0.08872,4e-05,11.3919]
[1776215151062,51.8,74708.54,27.5,-0.0887,4e-05,11.39006]
[1776215155535,51.8,74699.93,27.5,-0.08908,4e-05,11.42502]
[1776215160994,51.8,74692.2,27.5,-0.08944,4e-05,11.45757]
[1776215166031,51.81,74693.57,27.5,-0.08939,4e-05,11.45307]
[1776215171066,51.81,74695.49,27.5,-0.08931,4e-05,11.44637]
[1776215176101,51.81,74699.06,27.5,-0.08917,4e-05,11.43308]
[1776215177058,51.81,74699.06,27.5,-0.08917,4e-05,11.43308]
[1776215181395,51.81,74715.64,27.5,-0.08845,4e-05,11.36667]
[1776215181727,51.81,74715.64,27.5,-0.08845,4e-05,11.36667]
[1776215182149,51.81,74715.64,27.5,-0.08845,4e-05,11.36667]
[1776215182480,51.81,74715.64,27.5,-0.08845,4e-05,11.36667]
[1776215182511,51.81,74715.64,27.5,-0.08845,4e-05,11.36667]
[1776215182250,51.81,74730.02,27.5,-0.08782,4e-05,11.30897]
[1776215183209,51.81,74730.02,27.5,-0.08782,4e-05,11.30897]
[1776215185210,51.82,74744.66,27.5,-0.08719,4e-05,11.25074]
[1776215189899,51.82,74741.85,27.5,-0.08733,4e-05,11.26359]
[1776215190200,51.82,74744.08,27.5,-0.08724,4e-05,11.25493]
[1776215190963,51.82,74744.08,27.5,-0.08724,4e-05,11.25493]
[1776215191258,51.82,74744.08,27.5,-0.08724,4e-05,11.25493]
[1776215194337,51.82,74744.32,27.5,-0.08721,4e-05,11.2515]
[1776215200272,51.83,74751.69,27.5,-0.08692,4e-05,11.22404]
[1776215205306,51.83,74751.39,27.5,-0.08695,4e-05,11.22682]
[1776215210318,51.84,74752.01,27.5,-0.08693,4e-05,11.22564]
[1776215211789,51.84,74741.93,27.5,-0.08738,4e-05,11.26665]
[1776215212147,51.84,74741.93,27.5,-0.08738,4e-05,11.26665]
[1776215212356,51.84,74727.43,27.5,-0.08801,4e-05,11.3251]
[1776215215378,51.84,74713.96,27.5,-0.0886,4e-05,11.37965]
[1776215219692,51.84,74713.25,27.5,-0.08863,4e-05,11.38285]
[1776215220414,51.84,74713.6,27.5,-0.08862,4e-05,11.38155]
[1776215225448,51.84,74716.03,27.5,-0.08852,4e-05,11.37235]
[1776215230483,51.84,74714.37,27.5,-0.0886,4e-05,11.37956]
[1776215234526,51.84,74722.23,27.5,-0.08826,4e-05,11.34826]
[1776215234527,51.84,74722.23,27.5,-0.08826,4e-05,11.34826]
[1776215239395,51.85,74735.68,27.5,-0.08768,4e-05,11.29517]
[1776215239542,51.85,74735.68,27.5,-0.08768,4e-05,11.29517]
[1776215239593,51.85,74742.23,27.5,-0.0874,4e-05,11.26913]
[1776215241741,51.85,74752.26,27.5,-0.08697,4e-05,11.22952]
[1776215242573,51.85,74752.33,27.5,-0.08697,4e-05,11.22957]
[1776215242617,51.85,74752.33,27.5,-0.08697,4e-05,11.22957]
[1776215243580,51.85,74750.34,27.5,-0.08706,4e-05,11.23784]
[1776215244959,51.85,74755.69,27.5,-0.08684,4e-05,11.21674]
[1776215245458,51.85,74755.69,27.5,-0.08684,4e-05,11.21674]
[1776215245594,51.85,74760.34,27.5,-0.08664,4e-05,11.19848]
[1776215246670,51.85,74762.52,27.5,-0.08655,4e-05,11.19011]
[1776215247001,51.85,74762.52,27.5,-0.08655,4e-05,11.19011]
[1776215247608,51.85,74762.6,27.5,-0.08655,4e-05,11.19016]
[1776215250384,51.85,74761.46,27.5,-0.08661,4e-05,11.19546]
[1776215251104,51.86,74761.46,27.5,-0.08661,4e-05,11.19582]
[1776215254994,51.86,74752.8,27.5,-0.08697,4e-05,11.22806]
[1776215260651,51.86,74756.23,27.5,-0.08684,4e-05,11.21607]
[1776215265739,51.87,74755.64,27.5,-0.08689,4e-05,11.22032]
[1776215269379,51.87,74771.04,27.5,-0.08624,4e-05,11.16024]
[1776215273411,51.87,74773.74,27.5,-0.08613,4e-05,11.15029]
[1776215278830,51.88,74771.39,27.5,-0.08626,4e-05,11.16242]
[1776215283864,51.89,74767.29,27.5,-0.08646,4e-05,11.1806]
[1776215287936,51.89,74767.25,27.5,-0.08647,4e-05,11.18179]
[1776215291227,51.89,74758.5,27.5,-0.08685,4e-05,11.21774]
[1776215292153,51.89,74757.34,27.5,-0.08691,4e-05,11.22297]
[1776215292234,51.89,74757.34,27.5,-0.08691,4e-05,11.22297]
[1776215293308,51.89,74751.22,27.5,-0.08718,4e-05,11.24772]
[1776215294693,51.89,74743.11,27.5,-0.08753,4e-05,11.28043]
[1776215294807,51.89,74743.11,27.5,-0.08753,4e-05,11.28043]
[1776215294949,51.89,74743.11,27.5,-0.08753,4e-05,11.28043]
[1776215295615,51.89,74743.11,27.5,-0.08753,4e-05,11.28043]
[1776215295661,51.89,74724.11,27.5,-0.08836,4e-05,11.35704]
[1776215296301,51.89,74724.11,27.5,-0.08836,4e-05,11.35704]
[1776215297512,51.9,74705.75,27.5,-0.08917,4e-05,11.43186]
[1776215297967,51.9,74688.63,27.5,-0.08992,4e-05,11.50094]
[1776215300005,51.9,74690.35,27.5,-0.08985,4e-05,11.49474]
[1776215301723,51.9,74686.64,27.5,-0.09003,4e-05,11.5104]
[1776215301995,51.9,74686.05,27.5,-0.09005,4e-05,11.51278]
[1776215304088,51.9,74684.51,27.5,-0.09013,4e-05,11.51965]
[1776215304189,51.9,74687.73,27.5,-0.08999,4e-05,11.50694]
[1776215307031,51.9,74701.59,27.5,-0.08938,4e-05,11.45167]
[1776215308511,51.9,74701.59,27.5,-0.08938,4e-05,11.45167]
[1776215308815,51.91,74709.46,27.5,-0.08905,4e-05,11.42072]
[1776215312434,51.91,74727.09,27.5,-0.08826,4e-05,11.34662]
[1776215316566,51.91,74728.91,27.5,-0.08818,4e-05,11.33979]
[1776215322135,51.91,74734.03,27.5,-0.08797,4e-05,11.31999]
[1776215327690,51.91,74724.76,27.5,-0.08838,4e-05,11.35815]
[1776215335401,51.91,74723.39,27.5,-0.08845,4e-05,11.36445]
[1776215339144,51.92,74721.47,27.5,-0.08854,4e-05,11.37325]
[1776215344294,51.92,74716.09,27.5,-0.0888,4e-05,11.39675]
[1776215349329,51.93,74712.11,27.5,-0.08899,4e-05,11.41413]
[1776215352148,51.93,74706.23,27.5,-0.08925,4e-05,11.43828]
[1776215352153,51.93,74706.23,27.5,-0.08925,4e-05,11.43828]
[1776215357385,51.93,74693.28,27.5,-0.08984,4e-05,11.49267]
[1776215362420,51.94,74695.92,27.5,-0.08974,4e-05,11.48379]
[1776215364144,51.94,74693.96,27.5,-0.08983,4e-05,11.49206]
[1776215370476,51.94,74692.98,27.5,-0.08989,4e-05,11.49707]
[1776215375513,51.94,74690.18,27.5,-0.09,4e-05,11.50564]
[1776215380547,51.94,74699.42,27.5,-0.0896,4e-05,11.46907]
[1776215385583,51.95,74702.19,27.5,-0.08948,4e-05,11.45874]
[1776215388924,51.95,74703.27,27.5,-0.08944,4e-05,11.45495]
[1776215393625,51.95,74720.43,27.5,-0.08869,4e-05,11.38583]
[1776215395898,51.95,74731.23,27.5,-0.08822,4e-05,11.34276]
[1776215399523,51.95,74752.37,27.5,-0.08731,4e-05,11.25866]
[1776215399525,51.95,74752.37,27.5,-0.08731,4e-05,11.25866]
[1776215403152,51.95,74747.01,27.5,-0.08756,4e-05,11.28114]
[1776215408745,51.96,74735.95,27.5,-0.08805,4e-05,11.32646]
[1776215413780,51.96,74736.13,27.5,-0.08804,4e-05,11.32648]
[1776215416753,51.96,74736.89,27.5,-0.08802,4e-05,11.32372]
[1776215416801,51.96,74737.14,27.5,-0.08801,4e-05,11.32287]
[1776215421651,51.96,74736.48,27.5,-0.08804,4e-05,11.32593]
[1776215421677,51.96,74736.77,27.5,-0.08803,4e-05,11.32504]
[1776215426872,51.96,74735.57,27.5,-0.08809,4e-05,11.33055]
[1776215432122,51.96,74736.18,27.5,-0.08807,4e-05,11.32866]
[1776215432223,51.96,74736.25,27.5,-0.08805,4e-05,11.32534]
[1776215436736,51.97,74736.13,27.5,-0.08805,4e-05,11.32609]
[1776215436942,51.97,74735.58,27.5,-0.08808,4e-05,11.32854]
[1776215438074,51.97,74735.58,27.5,-0.08808,4e-05,11.32854]
[1776215438998,51.97,74735.69,27.5,-0.08808,4e-05,11.32823]
[1776215444999,51.97,74733.81,27.5,-0.08817,4e-05,11.33656]
[1776215450608,51.97,74733.52,27.5,-0.08818,4e-05,11.33822]
[1776215456076,51.97,74728.12,27.5,-0.08843,4e-05,11.36056]
[1776215461111,51.97,74726.94,27.5,-0.08848,4e-05,11.36571]
[1776215466146,51.97,74726.1,27.5,-0.08852,4e-05,11.36947]
[1776215471181,51.97,74723.94,27.5,-0.08862,4e-05,11.37845]
[1776215472076,51.97,74723.94,27.5,-0.08862,4e-05,11.37845]
[1776215476740,51.97,74723.39,27.5,-0.08865,4e-05,11.38087]
[1776215476842,51.98,74723.49,27.5,-0.08864,4e-05,11.38057]
[1776215481736,51.98,74723.68,27.5,-0.08864,4e-05,11.37994]
[1776215481837,51.98,74723.54,27.5,-0.08864,4e-05,11.38054]
[1776215489799,51.98,74724.77,27.5,-0.08859,4e-05,11.37585]
[1776215492470,51.98,74721.61,27.5,-0.08871,4e-05,11.38546]
[1776215493720,51.98,74721.82,27.5,-0.0887,4e-05,11.38465]
[1776215499377,51.98,74706.19,27.5,-0.0894,4e-05,11.44862]
[1776215501918,51.98,74706.23,27.5,-0.0894,4e-05,11.44864]
[1776215503358,51.98,74706.16,27.5,-0.0894,4e-05,11.44902]
[1776215509447,51.98,74692.53,27.5,-0.09,4e-05,11.50447]
[1776215514482,51.98,74692.67,27.5,-0.09,4e-05,11.50434]
[1776215518426,51.98,74696.77,27.5,-0.08983,4e-05,11.48811]
[1776215520788,51.98,74700.96,27.5,-0.08964,4e-05,11.47122]
[1776215523561,51.98,74692.77,27.5,-0.09,4e-05,11.50437]
[1776215524554,51.98,74707.75,27.5,-0.08934,4e-05,11.44397]
[1776215527915,51.98,74720.8,27.5,-0.08877,4e-05,11.39141]
[1776215533622,51.98,74723.2,27.5,-0.08867,4e-05,11.38197]
[1776215535513,51.98,74722.77,27.5,-0.08869,4e-05,11.38374]
[1776215537473,51.98,74723.15,27.5,-0.08867,4e-05,11.38225]
[1776215537869,51.98,74723.15,27.5,-0.08867,4e-05,11.38225]
[1776215537650,51.98,74735.95,27.5,-0.08812,4e-05,11.33098]
[1776215538541,51.98,74735.95,27.5,-0.08812,4e-05,11.33098]
[1776215541733,51.99,74739.04,27.5,-0.08799,4e-05,11.31897]
[1776215541811,51.99,74739.36,27.5,-0.08797,4e-05,11.31782]
[1776215547720,51.99,74738.54,27.5,-0.08802,4e-05,11.32181]
[1776215552754,51.99,74728.67,27.5,-0.08843,4e-05,11.35858]
[1776215557790,51.99,74727.74,27.5,-0.08847,4e-05,11.36258]
[1776215562825,51.99,74734.41,27.5,-0.08819,4e-05,11.33622]
[1776215566751,51.99,74727.54,27.5,-0.08849,4e-05,11.36402]
[1776215566852,51.99,74727.78,27.5,-0.08848,4e-05,11.36311]
[1776215571234,51.99,74727.24,27.5,-0.0885,4e-05,11.36554]
[1776215576923,51.99,74727.36,27.5,-0.0885,4e-05,11.36544]
[1776215580269,51.99,74720.47,27.5,-0.08881,4e-05,11.39327]
[1776215580742,51.99,74720.47,27.5,-0.08881,4e-05,11.39327]
[1776215582010,51.99,74711.02,27.5,-0.08922,4e-05,11.43126]
[1776215588000,51.99,74709.87,27.5,-0.08927,4e-05,11.43564]
[1776215590538,51.99,74709.79,27.5,-0.08927,4e-05,11.43592]
[1776215597063,51.99,74716.41,27.5,-0.08898,4e-05,11.40894]
[1776215600429,51.99,74724.87,27.5,-0.08861,4e-05,11.37499]
[1776215606126,51.99,74720.4,27.5,-0.08881,4e-05,11.3934]
[1776215611161,51.99,74722.48,27.5,-0.0887,4e-05,11.38192]
[1776215612082,51.99,74722.48,27.5,-0.0887,4e-05,11.38192]
[1776215614997,51.99,74721.71,27.5,-0.08873,4e-05,11.38511]
[1776215615189,51.99,74730.59,27.5,-0.08834,4e-05,11.34958]
[1776215617203,52.0,74743.09,27.5,-0.08781,4e-05,11.29976]
[1776215619947,52.0,74759.29,27.5,-0.08711,4e-05,11.2357]
[1776215621397,52.0,74763.59,27.5,-0.08693,4e-05,11.21854]
[1776215624647,52.0,74769.94,27.5,-0.08666,4e-05,11.1939]
[1776215625043,52.0,74769.59,27.5,-0.08668,4e-05,11.19549]
[1776215625258,52.0,74766.49,27.5,-0.08681,4e-05,11.20784]
[1776215626715,52.0,74766.49,27.5,-0.08681,4e-05,11.20784]
[1776215626793,52.0,74764.59,27.5,-0.0869,4e-05,11.21606]
[1776215627344,52.0,74764.59,27.5,-0.0869,4e-05,11.21606]
[1776215633314,52.01,74765.97,27.5,-0.08686,4e-05,11.21246]
[1776215638350,52.01,74763.56,27.5,-0.08698,4e-05,11.2237]
[1776215639414,52.01,74763.56,27.5,-0.08698,4e-05,11.2237]
[1776215645399,52.02,74752.9,27.5,-0.08746,4e-05,11.26843]
[1776215649677,52.02,74753.53,27.5,-0.08744,4e-05,11.2666]
[1776215655065,52.02,74763.06,27.5,-0.08705,4e-05,11.23001]
[1776215660560,52.02,74758.05,27.5,-0.08728,4e-05,11.25134]
[1776215666686,52.03,74758.18,27.5,-0.08729,4e-05,11.25223]
[1776215670056,52.03,74770.12,27.5,-0.08678,4e-05,11.20543]
[1776215670579,52.03,74770.31,27.5,-0.08678,4e-05,11.20532]
[1776215675048,52.03,74773.68,27.5,-0.08663,4e-05,11.18961]
[1776215675928,52.04,74774.54,27.5,-0.08659,4e-05,11.18655]
[1776215675936,52.04,74774.54,27.5,-0.08659,4e-05,11.18655]
[1776215676030,52.04,74775.41,27.5,-0.08656,4e-05,11.18343]
[1776215676812,52.04,74775.41,27.5,-0.08656,4e-05,11.18343]
[1776215677342,52.04,74776.88,27.5,-0.0865,4e-05,11.17792]
[1776215678533,52.04,74783.31,27.5,-0.08623,4e-05,11.15246]
[1776215678597,52.04,74783.31,27.5,-0.08623,4e-05,11.15246]
[1776215683680,52.04,74787.0,27.5,-0.08608,4e-05,11.13882]
[1776215688712,52.04,74781.54,27.5,-0.08632,4e-05,11.16114]
[1776215693750,52.04,74786.43,27.5,-0.08612,4e-05,11.14258]
[1776215699792,52.05,74786.87,27.5,-0.08611,4e-05,11.1418]
[1776215701734,52.05,74786.56,27.5,-0.08613,4e-05,11.1432]
[1776215701965,52.05,74786.56,27.5,-0.08613,4e-05,11.1432]
[1776215702005,52.05,74786.56,27.5,-0.08613,4e-05,11.1432]
[1776215702008,52.05,74799.43,27.5,-0.08558,4e-05,11.09229]
[1776215705240,52.05,74788.4,27.5,-0.08605,4e-05,11.13597]
[1776215709916,52.05,74770.77,27.5,-0.08681,4e-05,11.20679]
[1776215711064,52.05,74770.77,27.5,-0.08681,4e-05,11.20679]
[1776215711084,52.05,74769.4,27.5,-0.08687,4e-05,11.21231]
[1776215711126,52.05,74769.4,27.5,-0.08687,4e-05,11.21231]
[1776215711432,52.05,74769.4,27.5,-0.08687,4e-05,11.21231]
[1776215714511,52.05,74762.78,27.5,-0.08716,4e-05,11.23953]
[1776215716358,52.05,74759.14,27.5,-0.08732,4e-05,11.25455]
[1776215719701,52.05,74751.14,27.5,-0.08767,4e-05,11.28714]
[1776215721688,52.06,74752.08,27.5,-0.08764,4e-05,11.28376]
[1776215721795,52.06,74752.08,27.5,-0.08764,4e-05,11.28376]
[1776215722001,52.06,74755.85,27.5,-0.08748,4e-05,11.26889]
[1776215725102,52.06,74761.16,27.5,-0.08725,4e-05,11.24813]
[1776215726031,52.06,74766.14,27.5,-0.08704,4e-05,11.22879]
[1776215730106,52.06,74761.63,27.5,-0.08725,4e-05,11.24758]
[1776215731065,52.06,74759.27,27.5,-0.08733,4e-05,11.25418]
[1776215731746,52.06,74759.27,27.5,-0.08733,4e-05,11.25418]
[1776215732073,52.06,74759.59,27.5,-0.08732,4e-05,11.25313]
[1776215734406,52.06,74760.8,27.5,-0.08727,4e-05,11.24879]
[1776215739121,52.07,74745.0,27.5,-0.08797,4e-05,11.31298]
[1776215740118,52.07,74745.0,27.5,-0.08797,4e-05,11.31298]
[1776215740128,52.07,74743.3,27.5,-0.08804,4e-05,11.31993]
[1776215745169,52.07,74753.28,27.5,-0.08762,4e-05,11.2808]
[1776215749197,52.07,74740.61,27.5,-0.08817,4e-05,11.33221]
[1776215754271,52.07,74738.36,27.5,-0.08828,4e-05,11.34174]
[1776215757152,52.07,74738.04,27.5,-0.08829,4e-05,11.34312]
[1776215757291,52.07,74737.04,27.5,-0.08834,4e-05,11.3473]
[1776215762327,52.07,74738.1,27.5,-0.08829,4e-05,11.3435]
[1776215763429,52.07,74738.1,27.5,-0.08829,4e-05,11.3435]
[1776215763530,52.07,74738.08,27.5,-0.0883,4e-05,11.34376]
[1776215766675,52.08,74738.02,27.5,-0.0883,4e-05,11.3441]
[1776215766776,52.08,74737.84,27.5,-0.08831,4e-05,11.34502]
[1776215769992,52.08,74766.12,27.5,-0.08709,4e-05,11.23234]
[1776215770695,52.08,74787.01,27.5,-0.0862,4e-05,11.14951]
[1776215773055,52.08,74786.81,27.5,-0.08622,4e-05,11.15071]
[1776215775161,52.08,74779.26,27.5,-0.08654,4e-05,11.18111]
[1776215775420,52.08,74774.98,27.5,-0.08673,4e-05,11.19842]
[1776215776514,52.08,74774.98,27.5,-0.08673,4e-05,11.19842]
[1776215778441,52.08,74795.04,27.5,-0.08587,4e-05,11.11898]
[1776215781725,52.08,74795.45,27.5,-0.08586,4e-05,11.11773]
[1776215782425,52.08,74795.48,27.5,-0.08586,4e-05,11.11804]
[1776215784382,52.08,74801.88,27.5,-0.0856,4e-05,11.09289]
[1776215784532,52.08,74801.88,27.5,-0.0856,4e-05,11.09289]
[1776215786764,52.08,74781.51,27.5,-0.08647,4e-05,11.17419]
[1776215789488,52.09,74779.41,27.5,-0.08656,4e-05,11.18297]
[1776215791524,52.09,74779.26,27.5,-0.08657,4e-05,11.1839]
[1776215792094,52.09,74779.26,27.5,-0.08657,4e-05,11.1839]
[1776215792142,52.09,74779.26,27.5,-0.08657,4e-05,11.1839]
[1776215797576,52.09,74777.25,27.5,-0.08664,4e-05,11.18932]
[1776215801005,52.09,74773.63,27.5,-0.0868,4e-05,11.20393]
[1776215804431,52.09,74768.94,27.5,-0.087,4e-05,11.22285]
[1776215810667,52.09,74774.71,27.5,-0.08676,4e-05,11.20042]
[1776215815947,52.09,74769.05,27.5,-0.08701,4e-05,11.22332]
[1776215816617,52.09,74767.38,27.5,-0.08708,4e-05,11.23004]
[1776215816622,52.09,74767.38,27.5,-0.08708,4e-05,11.23004]
[1776215818257,52.09,74747.72,27.5,-0.08793,4e-05,11.30875]
[1776215821378,52.09,74749.43,27.5,-0.08786,4e-05,11.30238]
[1776215825178,52.1,74752.02,27.5,-0.08775,4e-05,11.29255]
[1776215825771,52.1,74752.88,27.5,-0.08772,4e-05,11.2895]
[1776215830807,52.1,74746.89,27.5,-0.08799,4e-05,11.3143]
[1776215835842,52.1,74758.09,27.5,-0.08752,4e-05,11.27063]
[1776215838572,52.1,74757.74,27.5,-0.08754,4e-05,11.27249]
[1776215840200,52.1,74757.7,27.5,-0.08754,4e-05,11.27287]
[1776215845430,52.11,74747.97,27.5,-0.08797,4e-05,11.31266]
[1776215850948,52.11,74747.36,27.5,-0.08801,4e-05,11.31603]
[1776215855982,52.11,74745.46,27.5,-0.08807,4e-05,11.32107]
[1776215861672,52.11,74747.08,27.5,-0.08801,4e-05,11.3152]
[1776215862026,52.11,74746.87,27.5,-0.08802,4e-05,11.31634]
[1776215867061,52.11,74746.51,27.5,-0.08805,4e-05,11.31857]
[1776215871680,52.12,74748.95,27.5,-0.08795,4e-05,11.30946]
[1776215872095,52.12,74749.06,27.5,-0.08794,4e-05,11.30919]
[1776215877131,52.12,74748.21,27.5,-0.08799,4e-05,11.31339]
[1776215883174,52.12,74739.07,27.5,-0.08839,4e-05,11.35062]
[1776215888209,52.12,74739.12,27.5,-0.08839,4e-05,11.35087]
[1776215893244,52.12,74740.05,27.5,-0.08836,4e-05,11.34764]
[1776215898278,52.12,74739.63,27.5,-0.08838,4e-05,11.34978]
[1776215905328,52.13,74733.54,27.5,-0.08865,4e-05,11.37479]
[1776215910363,52.13,74727.32,27.5,-0.08893,4e-05,11.39982]
[1776215915824,52.13,74722.15,27.5,-0.08913,4e-05,11.41727]
[1776215915911,52.13,74722.09,27.5,-0.08913,4e-05,11.41749]
[1776215916706,52.13,74722.09,27.5,-0.08913,4e-05,11.41749]
[1776215917082,52.13,74714.76,27.5,-0.08945,4e-05,11.44686]
[1776215922447,52.12,74710.6,27.5,-0.08963,4e-05,11.46318]
[1776215926722,52.12,74710.45,27.5,-0.08964,4e-05,11.46361]
[1776215926788,52.12,74710.49,27.5,-0.08963,4e-05,11.4632]
[1776215935538,52.12,74709.95,27.5,-0.08965,4e-05,11.4648]
[1776215939258,52.12,74709.24,27.5,-0.08968,4e-05,11.46751]
[1776215939260,52.12,74709.94,27.5,-0.08965,4e-05,11.46456]
[1776215941091,52.12,74736.6,27.5,-0.08848,4e-05,11.35756]
[1776215944345,52.12,74738.24,27.5,-0.08841,4e-05,11.35109]
[1776215944612,52.12,74736.87,27.5,-0.08847,4e-05,11.3568]
[1776215951661,52.12,74746.78,27.5,-0.08804,4e-05,11.31647]
[1776215956696,52.12,74757.9,27.5,-0.08755,4e-05,11.27179]
[1776215961731,52.12,74751.99,27.5,-0.08781,4e-05,11.29529]
[1776215966766,52.12,74743.03,27.5,-0.08819,4e-05,11.33072]
[1776215971800,52.12,74744.25,27.5,-0.08811,4e-05,11.32204]
[1776215976837,52.12,74740.78,27.5,-0.08826,4e-05,11.33544]
[1776215977674,52.12,74740.78,27.5,-0.08826,4e-05,11.33544]
[1776215979126,52.12,74737.37,27.5,-0.0884,4e-05,11.34896]
[1776215979140,52.12,74737.52,27.5,-0.08839,4e-05,11.34822]
[1776215981709,52.12,74736.57,27.5,-0.08844,4e-05,11.35221]
[1776215986736,52.12,74734.85,27.5,-0.08852,4e-05,11.35944]
[1776215986906,52.12,74736.62,27.5,-0.08844,4e-05,11.35243]
[1776215991942,52.12,74735.11,27.5,-0.08851,4e-05,11.35884]
[1776215996417,52.12,74729.22,27.5,-0.08877,4e-05,11.38269]
[1776215996976,52.12,74724.98,27.5,-0.08895,4e-05,11.39973]
[1776215999660,52.12,74724.08,27.5,-0.08899,4e-05,11.40336]
[1776216000093,52.12,74737.38,27.5,-0.08841,4e-05,11.3501]
[1776216000785,52.12,74737.38,27.5,-0.08841,4e-05,11.3501]
[1776216003757,52.12,74737.11,27.5,-0.08842,4e-05,11.35101]
[1776216005818,52.12,74737.31,27.5,-0.08842,4e-05,11.35014]
[1776216008484,52.12,74737.23,27.5,-0.08842,4e-05,11.35025]
[1776216012084,52.12,74722.85,27.5,-0.08904,4e-05,11.40806]
[1776216017119,52.12,74722.81,27.5,-0.08905,4e-05,11.40818]
[1776216022154,52.12,74727.35,27.5,-0.08885,4e-05,11.39003]
[1776216025752,52.12,74728.23,27.5,-0.08881,4e-05,11.38657]
[1776216030234,52.12,74734.22,27.5,-0.08855,4e-05,11.36211]
[1776216031137,52.12,74734.39,27.5,-0.08854,4e-05,11.36127]
[1776216036252,52.11,74742.72,27.5,-0.08814,4e-05,11.32387]
[1776216041288,52.11,74742.6,27.5,-0.08815,4e-05,11.32387]
[1776216046322,52.11,74736.6,27.5,-0.0884,4e-05,11.34734]
[1776216050087,52.11,74734.56,27.5,-0.08848,4e-05,11.35509]
[1776216051401,52.11,74733.69,27.5,-0.08852,4e-05,11.35843]
[1776216051449,52.11,74728.11,27.5,-0.08876,4e-05,11.38062]
[1776216051474,52.11,74728.11,27.5,-0.08876,4e-05,11.38062]
[1776216057400,52.11,74718.77,27.5,-0.08917,4e-05,11.4181]
[1776216061711,52.11,74718.25,27.5,-0.08919,4e-05,11.42018]
[1776216062438,52.11,74718.34,27.5,-0.08919,4e-05,11.41983]
[1776216067471,52.11,74716.99,27.5,-0.08925,4e-05,11.4252]
[1776216072506,52.11,74716.56,27.5,-0.08926,4e-05,11.42684]
[1776216077545,52.11,74716.67,27.5,-0.08926,4e-05,11.42633]
[1776216084711,52.11,74716.76,27.5,-0.08925,4e-05,11.42593]
[1776216087629,52.11,74716.72,27.5,-0.08926,4e-05,11.42602]
[1776216087729,52.11,74705.45,27.5,-0.08975,4e-05,11.47129]
[1776216093660,52.11,74696.96,27.5,-0.0901,4e-05,11.50162]
[1776216097159,52.11,74693.76,27.5,-0.09024,4e-05,11.51439]
[1776216097274,52.11,74693.76,27.5,-0.09024,4e-05,11.51439]
[1776216097444,52.11,74693.76,27.5,-0.09024,4e-05,11.51439]
[1776216097636,52.11,74690.43,27.5,-0.09038,4e-05,11.52738]
[1776216097714,52.11,74690.43,27.5,-0.09038,4e-05,11.52738]
[1776216098431,52.11,74660.4,27.5,-0.09171,4e-05,11.64833]
[1776216099034,52.11,74660.4,27.5,-0.09171,4e-05,11.64833]
[1776216099237,52.11,74660.4,27.5,-0.09171,4e-05,11.64833]
[1776216099314,52.11,74660.4,27.5,-0.09171,4e-05,11.64833]
[1776216100419,52.1,74649.55,27.5,-0.09219,4e-05,11.69187]
[1776216100471,52.1,74639.51,27.5,-0.09264,5e-05,11.73213]
[1776216105750,52.1,74644.67,27.5,-0.09238,4e-05,11.70898]
[1776216110785,52.09,74640.75,27.5,-0.09253,4e-05,11.72275]
[1776216114532,52.09,74651.3,27.5,-0.09205,4e-05,11.67861]
[1776216120261,52.08,74650.13,27.5,-0.09208,4e-05,11.68149]
[1776216121750,52.08,74646.34,27.5,-0.09224,4e-05,11.6961]
[1776216126897,52.08,74648.66,27.5,-0.09211,4e-05,11.68432]
[1776216131938,52.07,74645.84,27.5,-0.09221,4e-05,11.69336]
[1776216136973,52.06,74648.03,27.5,-0.09209,4e-05,11.68244]
[1776216142010,52.06,74647.78,27.5,-0.09208,4e-05,11.68148]
[1776216147045,52.05,74649.65,27.5,-0.09198,4e-05,11.67197]
[1776216152080,52.05,74648.57,27.5,-0.09198,4e-05,11.67111]
[1776216157115,52.04,74653.29,27.5,-0.09175,4e-05,11.65019]
[1776216163157,52.04,74654.45,27.5,-0.09168,4e-05,11.64347]
[1776216168192,52.03,74654.26,27.5,-0.09167,4e-05,11.64264]
[1776216171213,52.03,74666.71,27.5,-0.09111,4e-05,11.59159]
[1776216174003,52.03,74672.6,27.5,-0.09084,4e-05,11.56703]
[1776216175447,52.03,74673.34,27.5,-0.0908,4e-05,11.56384]
[1776216175550,52.03,74673.41,27.5,-0.0908,4e-05,11.56337]
[1776216181283,52.03,74680.3,27.5,-0.09048,4e-05,11.53437]
[1776216186318,52.02,74677.46,27.5,-0.0906,4e-05,11.54499]
[1776216191455,52.02,74677.17,27.5,-0.09061,4e-05,11.54563]
[1776216197587,52.02,74670.44,27.5,-0.09089,4e-05,11.57145]
[1776216205574,52.01,74659.06,27.5,-0.09138,4e-05,11.61548]
[1776216210481,52.01,74655.88,27.5,-0.0915,4e-05,11.62684]
[1776216210533,52.01,74655.33,27.5,-0.09152,4e-05,11.62875]
[1776216215568,52.0,74645.33,27.5,-0.09193,4e-05,11.66429]
[1776216220603,52.0,74643.15,27.5,-0.09201,4e-05,11.67125]
[1776216225637,51.99,74643.26,27.5,-0.09198,4e-05,11.66895]
[1776216231680,51.99,74644.97,27.5,-0.09188,4e-05,11.65986]
[1776216236715,51.99,74640.83,27.5,-0.09206,4e-05,11.6756]
[1776216241750,51.98,74639.33,27.5,-0.09212,4e-05,11.68103]
[1776216246785,51.98,74639.18,27.5,-0.09212,4e-05,11.68078]
[1776216251820,51.98,74639.99,27.5,-0.09207,4e-05,11.6768]
[1776216256855,51.98,74640.33,27.5,-0.09205,4e-05,11.67476]
[1776216261890,51.98,74639.92,27.5,-0.09206,4e-05,11.67575]
[1776216266925,51.98,74635.6,27.5,-0.09225,5e-05,11.69258]
[1776216271960,51.97,74627.28,27.5,-0.09259,5e-05,11.72217]
[1776216276995,51.97,74634.86,27.5,-0.09224,5e-05,11.69028]
[1776216282030,51.97,74634.85,27.5,-0.09223,5e-05,11.68946]
[1776216287064,51.97,74636.02,27.5,-0.09217,4e-05,11.68389]
[1776216292101,51.96,74636.57,27.5,-0.09213,4e-05,11.68078]
[1776216298143,51.96,74636.85,27.5,-0.09211,4e-05,11.67882]
[1776216302174,51.96,74651.11,27.5,-0.09146,4e-05,11.61998]
[1776216307209,51.96,74642.59,27.5,-0.09183,4e-05,11.65328]
[1776216312244,51.95,74639.67,27.5,-0.09194,4e-05,11.66345]
[1776216317279,51.95,74636.42,27.5,-0.09208,4e-05,11.67559]
[1776216322314,51.95,74635.61,27.5,-0.09211,4e-05,11.67819]
[1776216327349,51.94,74634.04,27.5,-0.09217,5e-05,11.68383]
[1776216332384,51.94,74636.74,27.5,-0.09202,4e-05,11.66868]
[1776216337419,51.94,74638.94,27.5,-0.09191,4e-05,11.65911]
[1776216344356,51.94,74638.63,27.5,-0.09192,4e-05,11.66001]
[1776216349503,51.93,74649.82,27.5,-0.0914,4e-05,11.61261]
[1776216354538,51.93,74645.11,27.5,-0.0916,4e-05,11.63035]
[1776216359573,51.93,74641.29,27.5,-0.09176,4e-05,11.64527]
[1776216364607,51.93,74647.1,27.5,-0.09149,4e-05,11.62065]
[1776216369643,51.92,74655.08,27.5,-0.09112,4e-05,11.58703]
[1776216370853,51.92,74655.03,27.5,-0.09112,4e-05,11.58701]
[1776216371657,51.92,74654.99,27.5,-0.09112,4e-05,11.58695]
[1776216376692,51.92,74658.9,27.5,-0.09093,4e-05,11.56997]
[1776216381727,51.92,74664.4,27.5,-0.09068,4e-05,11.5467]
[1776216386762,51.91,74654.83,27.5,-0.09109,4e-05,11.58452]
[1776216391797,51.91,74653.06,27.5,-0.09114,4e-05,11.58714]
[1776216397839,51.91,74653.22,27.5,-0.09111,4e-05,11.58501]
[1776216403548,51.9,74653.16,27.5,-0.09111,4e-05,11.58427]
[1776216408916,51.9,74657.13,27.5,-0.09091,4e-05,11.56658]
[1776216413951,51.9,74663.61,27.5,-0.09061,4e-05,11.53921]
[1776216418986,51.9,74669.39,27.5,-0.09035,4e-05,11.51496]
[1776216424020,51.89,74670.51,27.5,-0.09029,4e-05,11.50966]
[1776216430063,51.89,74670.89,27.5,-0.09026,4e-05,11.50717]
[1776216435098,51.89,74670.14,27.5,-0.09029,4e-05,11.50938]
[1776216440133,51.89,74669.1,27.5,-0.09032,4e-05,11.51271]
[1776216445167,51.88,74664.91,27.5,-0.0905,4e-05,11.52871]
[1776216450208,51.88,74666.02,27.5,-0.09044,4e-05,11.52343]
[1776216456299,51.88,74671.41,27.5,-0.09017,4e-05,11.49733]
[1776216457237,51.88,74671.57,27.5,-0.09016,4e-05,11.49643]
[1776216457655,51.88,74671.57,27.5,-0.09016,4e-05,11.49643]
[1776216457709,51.88,74671.57,27.5,-0.09016,4e-05,11.49643]
[1776216458366,51.88,74691.54,27.5,-0.08928,4e-05,11.41555]
[1776216461281,51.88,74705.71,27.5,-0.08865,4e-05,11.35853]
[1776216463571,51.88,74707.2,27.5,-0.08859,4e-05,11.35264]
[1776216466279,51.88,74699.34,27.5,-0.08894,4e-05,11.38459]
[1776216471279,51.88,74698.49,27.5,-0.08898,4e-05,11.38827]
[1776216471643,51.88,74698.49,27.5,-0.08898,4e-05,11.38827]
[1776216477393,51.88,74708.25,27.5,-0.08856,4e-05,11.34958]
[1776216480516,51.88,74709.58,27.5,-0.0885,4e-05,11.34447]
[1776216486456,51.88,74710.01,27.5,-0.08849,4e-05,11.34361]
[1776216491491,51.89,74711.3,27.5,-0.08844,4e-05,11.33903]
[1776216496526,51.89,74711.41,27.5,-0.08844,4e-05,11.33916]
[1776216497543,51.89,74711.41,27.5,-0.08844,4e-05,11.33916]
[1776216503576,51.89,74719.93,27.5,-0.08808,4e-05,11.30605]
[1776216504285,51.89,74719.93,27.5,-0.08808,4e-05,11.30605]
[1776216504583,51.89,74725.65,27.5,-0.08784,4e-05,11.28326]
[1776216509618,51.89,74727.0,27.5,-0.08778,4e-05,11.27769]
[1776216513331,51.89,74722.94,27.5,-0.08793,4e-05,11.29058]
[1776216513646,51.89,74720.26,27.5,-0.08804,4e-05,11.3013]
[1776216518680,51.89,74706.4,27.5,-0.08866,4e-05,11.35774]
[1776216519859,51.89,74706.4,27.5,-0.08866,4e-05,11.35774]
[1776216520283,51.89,74705.39,27.5,-0.0887,4e-05,11.3619]
[1776216520862,51.89,74705.39,27.5,-0.0887,4e-05,11.3619]
[1776216520931,51.89,74684.61,27.5,-0.08962,4e-05,11.44574]
[1776216521252,51.89,74684.61,27.5,-0.08962,4e-05,11.44574]
[1776216526340,51.89,74686.06,27.5,-0.08955,4e-05,11.43962]
[1776216526485,51.89,74686.06,27.5,-0.08955,4e-05,11.43962]
[1776216531004,51.89,74691.41,27.5,-0.08931,4e-05,11.418]
[1776216531039,51.89,74691.41,27.5,-0.08931,4e-05,11.418]
[1776216536814,51.89,74684.45,27.5,-0.08962,4e-05,11.44593]
[1776216536960,51.89,74684.45,27.5,-0.08962,4e-05,11.44593]
[1776216542856,51.89,74688.51,27.5,-0.08944,4e-05,11.42926]
[1776216542967,51.89,74688.51,27.5,-0.08944,4e-05,11.42926]
[1776216545050,51.89,74697.16,27.5,-0.08906,4e-05,11.39434]
[1776216550912,51.89,74699.3,27.5,-0.08897,4e-05,11.38601]
[1776216555947,51.89,74693.89,27.5,-0.0892,4e-05,11.40795]
[1776216560983,51.89,74694.04,27.5,-0.0892,4e-05,11.4074]
[1776216567024,51.89,74696.64,27.5,-0.08909,4e-05,11.397]
[1776216572436,51.89,74702.47,27.5,-0.08881,4e-05,11.37033]
[1776216572494,51.89,74702.47,27.5,-0.08881,4e-05,11.37033]
[1776216572727,51.89,74702.47,27.5,-0.08881,4e-05,11.37033]
[1776216578792,51.89,74706.89,27.5,-0.08862,4e-05,11.35309]
[1776216584146,51.9,74707.34,27.5,-0.08861,4e-05,11.35186]
[1776216585007,51.9,74707.34,27.5,-0.08861,4e-05,11.35186]
[1776216589856,51.9,74708.42,27.5,-0.08856,4e-05,11.3479]
[1776216595223,51.9,74711.09,27.5,-0.08845,4e-05,11.33787]
[1776216598696,51.9,74712.12,27.5,-0.08841,4e-05,11.334]
[1776216598798,51.9,74712.9,27.5,-0.08838,4e-05,11.33115]
[1776216601721,51.9,74718.01,27.5,-0.08816,4e-05,11.31078]
[1776216601822,51.9,74719.25,27.5,-0.08811,4e-05,11.30612]
[1776216602136,51.9,74719.25,27.5,-0.08811,4e-05,11.30612]
[1776216602901,51.9,74719.25,27.5,-0.08811,4e-05,11.30612]
[1776216602987,51.9,74720.68,27.5,-0.08805,4e-05,11.30033]
[1776216608317,51.9,74732.89,27.5,-0.08752,4e-05,11.25141]
[1776216610805,51.9,74733.83,27.5,-0.08748,4e-05,11.24768]
[1776216610906,51.9,74734.44,27.5,-0.08745,4e-05,11.24532]
[1776216612250,51.9,74736.23,27.5,-0.08737,4e-05,11.23816]
[1776216617381,51.9,74740.2,27.5,-0.08721,4e-05,11.22265]
[1776216622415,51.9,74742.06,27.5,-0.08713,4e-05,11.21561]
[1776216627451,51.9,74734.93,27.5,-0.08744,4e-05,11.24452]
[1776216632486,51.9,74733.7,27.5,-0.08747,4e-05,11.24624]
[1776216637724,51.9,74727.46,27.5,-0.08775,4e-05,11.2713]
[1776216644439,51.9,74719.65,27.5,-0.08808,4e-05,11.30235]
[1776216645830,51.9,74719.86,27.5,-0.08807,4e-05,11.30136]
[1776216645872,51.9,74719.65,27.5,-0.08808,4e-05,11.30213]
[1776216651058,51.9,74713.23,27.5,-0.08836,4e-05,11.3276]
[1776216652055,51.9,74713.13,27.5,-0.08836,4e-05,11.3279]
[1776216652066,51.9,74713.13,27.5,-0.08836,4e-05,11.3279]
[1776216652117,51.9,74712.61,27.5,-0.08838,4e-05,11.32988]
[1776216653390,51.9,74712.61,27.5,-0.08838,4e-05,11.32988]
[1776216653528,51.9,74712.61,27.5,-0.08838,4e-05,11.32988]
[1776216653902,51.9,74712.61,27.5,-0.08838,4e-05,11.32988]
[1776216655560,51.9,74700.13,27.5,-0.08893,4e-05,11.38046]
[1776216661690,51.9,74692.52,27.5,-0.08927,4e-05,11.41128]
[1776216666725,51.9,74692.43,27.5,-0.08927,4e-05,11.41164]
[1776216669746,51.9,74679.7,27.5,-0.08983,4e-05,11.463]
[1776216674781,51.9,74682.71,27.5,-0.0897,4e-05,11.45045]
[1776216679816,51.9,74688.85,27.5,-0.08942,4e-05,11.42548]
[1776216683378,51.9,74689.1,27.5,-0.08941,4e-05,11.42446]
[1776216683844,51.9,74696.01,27.5,-0.0891,4e-05,11.39636]
[1776216688879,51.9,74699.78,27.5,-0.08893,4e-05,11.38028]
[1776216691466,51.9,74701.82,27.5,-0.08884,4e-05,11.37173]
[1776216696936,51.9,74707.16,27.5,-0.08857,4e-05,11.34621]
[1776216701073,51.9,74719.87,27.5,-0.08802,4e-05,11.29487]
[1776216707007,51.89,74709.4,27.5,-0.08847,4e-05,11.33653]
[1776216709972,51.89,74709.7,27.5,-0.08845,4e-05,11.33512]
[1776216709980,51.89,74709.7,27.5,-0.08845,4e-05,11.33512]
[1776216710030,51.89,74709.69,27.5,-0.08845,4e-05,11.33506]
[1776216711675,51.89,74708.85,27.5,-0.08849,4e-05,11.33857]
[1776216718086,51.9,74710.47,27.5,-0.08843,4e-05,11.33292]
[1776216723121,51.9,74710.06,27.5,-0.08845,4e-05,11.33521]
[1776216728156,51.9,74704.67,27.5,-0.08869,4e-05,11.35739]
[1776216733191,51.9,74703.95,27.5,-0.08873,4e-05,11.3607]
[1776216738226,51.9,74706.25,27.5,-0.08863,4e-05,11.35182]
[1776216743357,51.9,74706.79,27.5,-0.08861,4e-05,11.35004]
[1776216743376,51.9,74707.08,27.5,-0.0886,4e-05,11.34898]
[1776216749303,51.9,74712.66,27.5,-0.08835,4e-05,11.32592]
[1776216754338,51.9,74713.02,27.5,-0.08831,4e-05,11.32077]
[1776216759373,51.9,74713.1,27.5,-0.0883,4e-05,11.32013]
[1776216764435,51.9,74719.92,27.5,-0.088,4e-05,11.29256]
[1776216766721,51.9,74719.89,27.5,-0.088,4e-05,11.29263]
[1776216772227,51.9,74719.33,27.5,-0.08803,4e-05,11.29466]
[1776216776771,51.9,74718.08,27.5,-0.08808,4e-05,11.29949]
[1776216783540,51.9,74717.85,27.5,-0.08808,4e-05,11.29991]
[1776216789583,51.89,74717.51,27.5,-0.08809,4e-05,11.30084]
[1776216791165,51.89,74717.51,27.5,-0.08809,4e-05,11.30084]
[1776216791168,51.89,74717.51,27.5,-0.08809,4e-05,11.30084]
[1776216791680,51.89,74712.45,27.5,-0.08831,4e-05,11.32109]
[1776216791691,51.89,74711.66,27.5,-0.08835,4e-05,11.32432]
[1776216797638,51.9,74710.43,27.5,-0.08841,4e-05,11.32993]
[1776216801666,51.9,74690.75,27.5,-0.08928,4e-05,11.40961]
[1776216802227,51.9,74690.75,27.5,-0.08928,4e-05,11.40961]
[1776216808015,51.9,74687.39,27.5,-0.08943,4e-05,11.42308]
[1776216809723,51.9,74671.71,27.5,-0.09012,4e-05,11.48623]
[1776216810588,51.9,74671.71,27.5,-0.09012,4e-05,11.48623]
[1776216816772,51.89,74665.21,27.5,-0.09037,4e-05,11.5082]
[1776216821807,51.89,74670.46,27.5,-0.09013,4e-05,11.48643]
[1776216822717,51.89,74670.46,27.5,-0.09013,4e-05,11.48643]
[1776216827850,51.89,74679.05,27.5,-0.08975,4e-05,11.45142]
[1776216832884,51.89,74682.89,27.5,-0.08958,4e-05,11.43586]
[1776216838192,51.89,74679.04,27.5,-0.08975,4e-05,11.4514]
[1776216843961,51.89,74679.48,27.5,-0.08973,4e-05,11.44937]
[1776216848234,51.89,74674.07,27.5,-0.08997,4e-05,11.47112]
[1776216858059,51.89,74671.92,27.5,-0.09005,4e-05,11.47898]
[1776216861680,51.89,74669.15,27.5,-0.09017,4e-05,11.4899]
[1776216867122,51.89,74666.89,27.5,-0.09026,4e-05,11.49836]
[1776216868671,51.89,74665.79,27.5,-0.09031,4e-05,11.5027]
[1776216874173,51.88,74658.35,27.5,-0.09061,4e-05,11.52859]
[1776216879209,51.88,74662.84,27.5,-0.0904,4e-05,11.50965]
[1776216884244,51.88,74662.17,27.5,-0.09043,4e-05,11.51177]
[1776216889279,51.88,74662.85,27.5,-0.09039,4e-05,11.50842]
[1776216890750,51.88,74662.56,27.5,-0.0904,4e-05,11.50949]
[1776216896329,51.88,74676.79,27.5,-0.08977,4e-05,11.45145]
[1776216901364,51.88,74673.64,27.5,-0.0899,4e-05,11.46395]
[1776216907406,51.88,74674.0,27.5,-0.08988,4e-05,11.46222]
[1776216912442,51.88,74678.52,27.5,-0.08968,4e-05,11.44379]
[1776216917476,51.88,74678.49,27.5,-0.08968,4e-05,11.44384]
[1776216922510,51.88,74677.95,27.5,-0.08971,4e-05,11.44598]
[1776216927546,51.87,74673.49,27.5,-0.0899,4e-05,11.46388]
[1776216932581,51.87,74672.84,27.5,-0.08991,4e-05,11.46296]
[1776216935904,51.87,74673.62,27.5,-0.08987,4e-05,11.45973]
[1776216936902,51.87,74673.47,27.5,-0.08988,4e-05,11.46027]
[1776216937641,51.87,74667.42,27.5,-0.09015,4e-05,11.48466]
[1776216938151,51.87,74640.75,27.5,-0.09133,4e-05,11.59254]
[1776216943791,51.87,74640.21,27.5,-0.09135,4e-05,11.59369]
[1776216946331,51.87,74639.04,27.5,-0.09139,4e-05,11.59793]
[1776216946684,51.87,74637.64,27.5,-0.09145,4e-05,11.6031]
[1776216953734,51.86,74638.74,27.5,-0.09138,4e-05,11.59684]
[1776216958770,51.86,74639.12,27.5,-0.09135,4e-05,11.59401]
[1776216963804,51.86,74636.25,27.5,-0.09147,4e-05,11.6044]
[1776216969026,51.85,74634.93,27.5,-0.09151,4e-05,11.60839]
[1776216969216,51.85,74634.93,27.5,-0.09151,4e-05,11.60839]
[1776216974083,51.85,74622.46,27.5,-0.09205,5e-05,11.6573]
[1776216977730,51.85,74617.23,27.5,-0.09228,5e-05,11.67831]
[1776216977784,51.85,74617.23,27.5,-0.09228,5e-05,11.67831]
[1776216977907,51.85,74609.8,27.5,-0.09262,5e-05,11.70862]
[1776216978440,51.85,74609.8,27.5,-0.09262,5e-05,11.70862]
[1776216981748,51.85,74604.19,27.5,-0.09288,5e-05,11.7315]
[1776216981935,51.85,74604.14,27.5,-0.09288,5e-05,11.73173]
[1776216983198,51.85,74604.14,27.5,-0.09288,5e-05,11.73173]
[1776216983298,51.85,74593.79,27.5,-0.09335,5e-05,11.77405]
[1776216987218,51.85,74585.99,27.5,-0.0937,5e-05,11.80579]
[1776216989490,51.85,74573.67,27.5,-0.09426,5e-05,11.85593]
[1776216998047,51.84,74572.57,27.5,-0.09428,5e-05,11.85564]
[1776217003082,51.84,74573.38,27.5,-0.09423,5e-05,11.85158]
[1776217008117,51.84,74574.86,27.5,-0.09416,5e-05,11.84481]
[1776217013126,51.84,74575.12,27.5,-0.09414,5e-05,11.84324]
[1776217013303,51.84,74577.12,27.5,-0.09405,5e-05,11.83492]
[1776217016704,51.84,74580.59,27.5,-0.09388,5e-05,11.82046]
[1776217017181,51.84,74580.56,27.5,-0.09388,5e-05,11.8204]
[1776217022216,51.83,74582.06,27.5,-0.09381,5e-05,11.81383]
[1776217023240,51.83,74582.06,27.5,-0.09381,5e-05,11.81383]
[1776217024589,51.83,74582.27,27.5,-0.0938,5e-05,11.81281]
[1776217030005,51.83,74585.09,27.5,-0.09367,5e-05,11.80092]
[1776217030023,51.83,74585.09,27.5,-0.09367,5e-05,11.80092]
[1776217030387,51.83,74588.06,27.5,-0.09353,5e-05,11.78868]
[1776217036314,51.83,74582.72,27.5,-0.09375,5e-05,11.80875]
[1776217036715,51.83,74582.72,27.5,-0.09375,5e-05,11.80875]
[1776217042358,51.82,74581.62,27.5,-0.09378,5e-05,11.81127]
[1776217047393,51.82,74586.45,27.5,-0.09355,5e-05,11.78992]
[1776217052428,51.81,74579.43,27.5,-0.09383,5e-05,11.81372]
[1776217054752,51.81,74578.76,27.5,-0.09385,5e-05,11.8158]
[1776217060483,51.81,74576.88,27.5,-0.09393,5e-05,11.82276]
[1776217065519,51.81,74582.51,27.5,-0.09366,5e-05,11.79915]
[1776217068570,51.81,74582.83,27.5,-0.09365,5e-05,11.7977]
[1776217072341,51.81,74579.95,27.5,-0.09377,5e-05,11.80884]
[1776217078611,51.8,74573.71,27.5,-0.09405,5e-05,11.83313]
[1776217083645,51.8,74575.12,27.5,-0.09397,5e-05,11.82676]
[1776217088681,51.8,74569.02,27.5,-0.09425,5e-05,11.85115]
[1776217093716,51.8,74566.8,27.5,-0.09434,5e-05,11.85942]
[1776217098751,51.8,74564.69,27.5,-0.09443,5e-05,11.86718]
[1776217101742,51.8,74564.46,27.5,-0.09443,5e-05,11.86775]
[1776217101771,51.79,74564.39,27.5,-0.09444,5e-05,11.86785]
[1776217106807,51.79,74563.11,27.5,-0.09448,5e-05,11.87215]
[1776217109022,51.79,74563.27,27.6,-0.09447,5e-05,11.8713]
[1776217109131,51.79,74563.41,27.6,-0.09446,5e-05,11.87035]
[1776217114865,51.79,74555.99,27.6,-0.09477,5e-05,11.89639]
[1776217119901,51.78,74553.21,27.6,-0.09489,5e-05,11.90659]
[1776217124935,51.78,74553.06,27.6,-0.09488,5e-05,11.90589]
[1776217129971,51.78,74552.97,27.6,-0.09487,5e-05,11.905]
[1776217135007,51.77,74555.05,27.6,-0.09476,5e-05,11.89517]
[1776217140040,51.77,74555.38,27.6,-0.09473,5e-05,11.89238]
[1776217145076,51.77,74556.25,27.6,-0.09468,5e-05,11.88762]
[1776217150156,51.76,74553.04,27.6,-0.09482,5e-05,11.89992]
[1776217150159,51.76,74553.04,27.6,-0.09482,5e-05,11.89992]
[1776217154867,51.76,74542.5,27.6,-0.09529,5e-05,11.94192]
[1776217156521,51.76,74537.6,27.6,-0.09551,5e-05,11.96182]
[1776217160739,51.76,74537.81,27.6,-0.09549,5e-05,11.95958]
[1776217162484,51.76,74537.7,27.6,-0.09549,5e-05,11.95936]
[1776217162537,51.76,74537.7,27.6,-0.09549,5e-05,11.95936]
[1776217162600,51.75,74545.36,27.6,-0.09513,5e-05,11.92744]
[1776217163124,51.75,74545.36,27.6,-0.09513,5e-05,11.92744]
[1776217163128,51.75,74545.36,27.6,-0.09513,5e-05,11.92744]
[1776217163209,51.75,74559.09,27.6,-0.09449,5e-05,11.87062]
[1776217165218,51.75,74572.12,27.6,-0.09389,5e-05,11.81676]
[1776217166759,51.75,74572.0,27.6,-0.09389,5e-05,11.81716]
[1776217167100,51.75,74572.0,27.6,-0.09389,5e-05,11.81716]
[1776217167141,51.75,74572.0,27.6,-0.09389,5e-05,11.81716]
[1776217167250,51.75,74572.0,27.6,-0.09389,5e-05,11.81716]
[1776217167546,51.75,74572.0,27.6,-0.09389,5e-05,11.81716]
[1776217167313,51.75,74585.09,27.6,-0.09329,5e-05,11.76335]
[1776217169303,51.75,74591.59,27.6,-0.09299,5e-05,11.73671]
[1776217169546,51.75,74593.13,27.6,-0.09292,5e-05,11.73044]
[1776217171332,51.75,74597.79,27.6,-0.09271,5e-05,11.71119]
[1776217171427,51.75,74601.28,27.6,-0.09253,5e-05,11.69341]
[1776217172825,51.75,74601.35,27.6,-0.09252,5e-05,11.69322]
[1776217173185,51.75,74601.35,27.6,-0.09252,5e-05,11.69322]
[1776217173275,51.75,74601.41,27.6,-0.09252,5e-05,11.69308]
[1776217177191,51.75,74597.04,27.6,-0.09272,5e-05,11.71113]
[1776217177290,51.75,74597.04,27.6,-0.09272,5e-05,11.71113]
[1776217177675,51.75,74606.56,27.6,-0.09229,5e-05,11.67226]
[1776217181618,51.75,74625.61,27.6,-0.09143,4e-05,11.59441]
[1776217182540,51.75,74625.93,27.6,-0.09142,4e-05,11.59314]
[1776217182425,51.75,74613.27,27.6,-0.09199,5e-05,11.64479]
[1776217183861,51.75,74604.2,27.6,-0.0924,5e-05,11.68178]
[1776217184261,51.75,74604.2,27.6,-0.0924,5e-05,11.68178]
[1776217184481,51.75,74618.59,27.6,-0.09174,5e-05,11.62293]
[1776217185697,51.75,74617.52,27.6,-0.09179,5e-05,11.62728]
[1776217186081,51.75,74617.52,27.6,-0.09179,5e-05,11.62728]
[1776217191429,51.75,74607.49,27.6,-0.09224,5e-05,11.66782]
[1776217191670,51.75,74607.49,27.6,-0.09224,5e-05,11.66782]
[1776217197472,51.75,74608.46,27.6,-0.09219,5e-05,11.66338]
[1776217202569,51.75,74607.43,27.6,-0.09224,5e-05,11.66729]
[1776217204154,51.75,74598.69,27.6,-0.09263,5e-05,11.70281]
[1776217206268,51.75,74601.61,27.6,-0.0925,5e-05,11.6908]
[1776217206851,51.75,74607.31,27.6,-0.09224,5e-05,11.66758]
[1776217207547,51.75,74636.55,27.6,-0.09092,4e-05,11.5485]
[1776217208427,51.75,74636.55,27.6,-0.09092,4e-05,11.5485]
[1776217213586,51.75,74640.32,27.6,-0.09076,4e-05,11.53403]
[1776217214457,51.75,74640.32,27.6,-0.09076,4e-05,11.53403]
[1776217214593,51.75,74640.36,27.6,-0.09076,4e-05,11.53399]
[1776217218633,51.75,74638.26,27.6,-0.09085,4e-05,11.54209]
[1776217221688,51.75,74638.54,27.6,-0.09083,4e-05,11.54035]
[1776217222733,51.75,74639.04,27.6,-0.09081,4e-05,11.53817]
[1776217224039,51.75,74639.14,27.6,-0.0908,4e-05,11.53761]
[1776217229200,51.75,74652.82,27.6,-0.09019,4e-05,11.48176]
[1776217231680,51.75,74654.02,27.6,-0.09013,4e-05,11.47669]
[1776217231735,51.75,74654.02,27.6,-0.09013,4e-05,11.47669]
[1776217231853,51.75,74655.29,27.6,-0.09008,4e-05,11.47148]
[1776217232569,51.75,74668.55,27.6,-0.08947,4e-05,11.41441]
[1776217233603,51.75,74690.93,27.6,-0.08848,4e-05,11.32418]
[1776217236046,51.75,74686.98,27.6,-0.08866,4e-05,11.34027]
[1776217236650,51.75,74668.51,27.6,-0.08947,4e-05,11.41506]
[1776217239560,51.75,74663.02,27.6,-0.08972,4e-05,11.43728]
[1776217239627,51.75,74660.66,27.6,-0.08982,4e-05,11.44678]
[1776217241712,51.75,74650.3,27.6,-0.09028,4e-05,11.48874]
[1776217244462,51.75,74649.04,27.6,-0.09033,4e-05,11.49364]
[1776217250545,51.75,74646.27,27.6,-0.09046,4e-05,11.5052]
[1776217254502,51.75,74644.14,27.6,-0.09056,4e-05,11.51435]
[1776217259925,51.75,74640.68,27.6,-0.09073,4e-05,11.5292]
[1776217264567,51.75,74640.26,27.6,-0.09075,4e-05,11.53118]
[1776217266554,51.75,74626.28,27.6,-0.09138,4e-05,11.5887]
[1776217272013,51.76,74631.32,27.6,-0.09117,4e-05,11.56935]
[1776217275756,51.76,74635.77,27.6,-0.09098,4e-05,11.55205]
[1776217282083,51.76,74639.28,27.6,-0.09083,4e-05,11.53855]
[1776217286401,51.76,74640.47,27.6,-0.09078,4e-05,11.53413]
[1776217292153,51.76,74640.43,27.6,-0.09076,4e-05,11.53163]
[1776217298195,51.77,74644.54,27.6,-0.09059,4e-05,11.5159]
[1776217303230,51.77,74640.27,27.6,-0.09079,4e-05,11.53392]
[1776217306693,51.77,74639.98,27.6,-0.0908,4e-05,11.53532]
[1776217311078,51.77,74639.98,27.6,-0.09081,4e-05,11.53587]
[1776217311693,51.77,74639.98,27.6,-0.09081,4e-05,11.53587]
[1776217320349,51.77,74635.76,27.6,-0.09101,4e-05,11.55402]
[1776217323402,51.77,74632.1,27.6,-0.09117,4e-05,11.56902]
[1776217329412,51.78,74629.25,27.6,-0.09132,4e-05,11.58208]
[1776217334447,51.78,74629.28,27.6,-0.09133,4e-05,11.58315]
[1776217339482,51.78,74628.8,27.6,-0.09136,4e-05,11.58629]
[1776217341908,51.78,74628.72,27.6,-0.09137,4e-05,11.58685]
[1776217347538,51.78,74629.52,27.6,-0.09134,4e-05,11.5839]
[1776217352574,51.78,74629.5,27.6,-0.09132,4e-05,11.58072]
[1776217357608,51.78,74627.95,27.6,-0.09139,4e-05,11.58713]
[1776217359192,51.78,74628.66,27.6,-0.09136,4e-05,11.58425]
[1776217359623,51.78,74642.66,27.6,-0.09073,4e-05,11.52735]
[1776217360638,51.78,74656.56,27.6,-0.09011,4e-05,11.47107]
[1776217362646,51.79,74672.18,27.6,-0.08942,4e-05,11.40832]
[1776217364429,51.79,74664.91,27.6,-0.08975,4e-05,11.43802]
[1776217364482,51.79,74664.91,27.6,-0.08975,4e-05,11.43802]
[1776217364661,51.79,74660.95,27.6,-0.08993,4e-05,11.45429]
[1776217365668,51.79,74660.95,27.6,-0.08993,4e-05,11.45429]
[1776217367897,51.79,74658.8,27.6,-0.09002,4e-05,11.46286]
[1776217373040,51.79,74653.74,27.6,-0.09024,4e-05,11.48301]
[1776217377765,51.78,74642.86,27.6,-0.09072,4e-05,11.52661]
[1776217383796,51.78,74645.79,27.6,-0.09058,4e-05,11.51369]
[1776217388831,51.78,74652.61,27.6,-0.09027,4e-05,11.48551]
[1776217393865,51.78,74653.97,27.6,-0.0902,4e-05,11.47964]
[1776217398905,51.78,74651.34,27.6,-0.09032,4e-05,11.48987]
[1776217400121,51.78,74651.34,27.6,-0.09032,4e-05,11.48987]
[1776217400171,51.78,74651.32,27.6,-0.09032,4e-05,11.48986]
[1776217405953,51.78,74653.51,27.6,-0.09022,4e-05,11.48064]
[1776217410989,51.78,74651.98,27.6,-0.09028,4e-05,11.48665]
[1776217412158,51.78,74651.98,27.6,-0.09028,4e-05,11.48665]
[1776217412177,51.78,74651.98,27.6,-0.09026,4e-05,11.48327]
[1776217418038,51.78,74651.21,27.6,-0.09029,4e-05,11.48593]
[1776217423074,51.77,74648.12,27.6,-0.09042,4e-05,11.498]
[1776217424726,51.77,74648.12,27.6,-0.09042,4e-05,11.498]
[1776217424816,51.77,74648.12,27.6,-0.09042,4e-05,11.4978]
[1776217429023,51.77,74642.38,27.6,-0.09067,4e-05,11.52081]
[1776217429116,51.77,74642.65,27.6,-0.09066,4e-05,11.51962]
[1776217434152,51.77,74651.77,27.6,-0.09024,4e-05,11.48166]
[1776217441201,51.77,74651.57,27.6,-0.09024,4e-05,11.48138]
[1776217442632,51.77,74651.57,27.6,-0.09024,4e-05,11.48138]
[1776217447521,51.77,74651.48,27.6,-0.09024,4e-05,11.48156]
[1776217453285,51.77,74658.55,27.6,-0.08992,4e-05,11.45245]
[1776217454700,51.77,74658.55,27.6,-0.08992,4e-05,11.45245]
[1776217454801,51.77,74658.55,27.6,-0.08992,4e-05,11.45223]
[1776217460333,51.76,74661.18,27.6,-0.0898,4e-05,11.44084]
[1776217465369,51.76,74659.79,27.6,-0.08985,4e-05,11.44566]
[1776217470405,51.76,74658.58,27.6,-0.08989,4e-05,11.4498]
[1776217475440,51.76,74659.75,27.6,-0.08981,4e-05,11.44099]
[1776217480475,51.76,74660.99,27.6,-0.08975,4e-05,11.43528]
[1776217485510,51.75,74660.67,27.6,-0.08976,4e-05,11.43592]
[1776217490545,51.75,74661.65,27.6,-0.08971,4e-05,11.43128]
[1776217491433,51.75,74661.65,27.6,-0.08971,4e-05,11.43128]
[1776217493679,51.75,74680.87,27.6,-0.08886,4e-05,11.3534]
[1776217499049,51.75,74676.14,27.6,-0.08906,4e-05,11.37251]
[1776217504170,51.75,74667.3,27.6,-0.08945,4e-05,11.40799]
[1776217506658,51.75,74680.62,27.6,-0.08886,4e-05,11.35404]
[1776217507963,51.75,74680.66,27.6,-0.08886,4e-05,11.35388]
[1776217513711,51.75,74666.28,27.6,-0.0895,4e-05,11.41206]
[1776217518745,51.75,74662.61,27.6,-0.08965,4e-05,11.42642]
[1776217524788,51.75,74666.54,27.6,-0.08947,4e-05,11.40994]
[1776217529823,51.75,74664.01,27.6,-0.08958,4e-05,11.41977]
[1776217534859,51.75,74662.3,27.6,-0.08963,4e-05,11.42286]
[1776217539894,51.74,74652.06,27.6,-0.09008,4e-05,11.4637]
[1776217541700,51.74,74645.84,27.6,-0.09035,4e-05,11.48876]
[1776217541908,51.74,74643.4,27.6,-0.09046,4e-05,11.49844]
[1776217546944,51.74,74639.23,27.6,-0.09065,4e-05,11.5155]
[1776217552986,51.74,74636.93,27.6,-0.09076,4e-05,11.52548]
[1776217558023,51.75,74636.63,27.6,-0.09078,4e-05,11.5272]
[1776217563057,51.75,74637.55,27.6,-0.09074,4e-05,11.52399]
[1776217568092,51.75,74637.04,27.6,-0.09077,4e-05,11.5266]
[1776217573128,51.75,74636.96,27.6,-0.09078,4e-05,11.52745]
[1776217578162,51.75,74640.45,27.6,-0.09063,4e-05,11.5138]
[1776217583198,51.75,74643.49,27.6,-0.09049,4e-05,11.50158]
[1776217588233,51.75,74643.0,27.6,-0.09052,4e-05,11.50373]
[1776217593268,51.75,74633.58,27.6,-0.09092,4e-05,11.53867]
[1776217598900,51.75,74629.09,27.6,-0.09111,4e-05,11.55676]
[1776217604402,51.75,74629.54,27.6,-0.09109,4e-05,11.55491]
[1776217609895,51.75,74628.64,27.6,-0.09113,4e-05,11.55826]
[1776217615422,51.75,74624.25,27.6,-0.09133,4e-05,11.57582]
[1776217620467,51.75,74615.42,27.6,-0.09172,5e-05,11.61192]
[1776217621611,51.75,74615.42,27.6,-0.09172,5e-05,11.61192]
[1776217621690,51.75,74615.42,27.6,-0.09172,5e-05,11.61192]
[1776217621712,51.75,74613.24,27.6,-0.09182,5e-05,11.62075]
[1776217627516,51.75,74612.71,27.6,-0.09185,5e-05,11.6232]
[1776217631685,51.75,74612.36,27.6,-0.09187,5e-05,11.62482]
[1776217638593,51.75,74612.4,27.6,-0.09187,5e-05,11.62512]
[1776217643628,51.75,74613.38,27.6,-0.09183,5e-05,11.62141]
[1776217651683,51.75,74612.18,27.6,-0.09187,5e-05,11.6234]
[1776217653698,51.76,74627.67,27.6,-0.09117,4e-05,11.56048]
[1776217656651,51.76,74633.29,27.6,-0.09092,4e-05,11.53798]
[1776217656718,51.76,74633.32,27.6,-0.09092,4e-05,11.53806]
[1776217664409,51.76,74635.05,27.6,-0.09085,4e-05,11.53137]
[1776217670817,51.76,74634.34,27.6,-0.09089,4e-05,11.53529]
[1776217675852,51.76,74633.91,27.6,-0.09092,4e-05,11.53753]
[1776217680887,51.76,74634.21,27.6,-0.09091,4e-05,11.53681]
[1776217687095,51.76,74636.54,27.6,-0.09081,4e-05,11.52779]
[1776217692466,51.76,74640.63,27.6,-0.09063,4e-05,11.51142]
[1776217692971,51.76,74649.34,27.6,-0.09024,4e-05,11.4761]
[1776217695992,51.76,74661.83,27.6,-0.08968,4e-05,11.42506]
[1776217701028,51.76,74673.52,27.6,-0.08916,4e-05,11.37759]
[1776217706063,51.76,74683.29,27.6,-0.08873,4e-05,11.33832]
[1776217711098,51.76,74675.82,27.6,-0.08904,4e-05,11.36526]
[1776217716133,51.76,74675.84,27.6,-0.08904,4e-05,11.3652]
[1776217721171,51.76,74673.2,27.6,-0.08916,4e-05,11.37587]
[1776217726205,51.76,74671.4,27.6,-0.08923,4e-05,11.38303]
[1776217727604,51.76,74671.4,27.6,-0.08923,4e-05,11.38303]
[1776217733255,51.76,74676.85,27.6,-0.08899,4e-05,11.36094]
[1776217735435,51.76,74676.86,27.6,-0.08899,4e-05,11.36091]
[1776217741311,51.76,74683.08,27.6,-0.08872,4e-05,11.33612]
[1776217742519,51.76,74683.08,27.6,-0.08872,4e-05,11.33612]
[1776217742620,51.76,74683.59,27.6,-0.0887,4e-05,11.3341]
[1776217743446,51.76,74683.59,27.6,-0.0887,4e-05,11.3341]
[1776217749367,51.77,74682.19,27.6,-0.08877,4e-05,11.34077]
[1776217754402,51.77,74682.72,27.6,-0.08876,4e-05,11.33939]
[1776217759881,51.77,74682.56,27.6,-0.08877,4e-05,11.34063]
[1776217765951,51.77,74687.54,27.6,-0.08856,4e-05,11.32153]
[1776217771521,51.78,74692.61,27.6,-0.08833,4e-05,11.29904]
[1776217777563,51.78,74691.08,27.6,-0.08841,4e-05,11.30642]
[1776217782597,51.78,74688.58,27.6,-0.08853,4e-05,11.3174]
[1776217787632,51.78,74687.88,27.6,-0.08857,4e-05,11.32103]
[1776217792668,51.79,74687.13,27.6,-0.08861,4e-05,11.32482]
[1776217797703,51.79,74686.77,27.6,-0.08863,4e-05,11.32715]
[1776217801376,51.79,74687.68,27.6,-0.0886,4e-05,11.32377]
[1776217802348,51.79,74691.67,27.6,-0.08842,4e-05,11.30784]
[1776217802423,51.79,74691.67,27.6,-0.08842,4e-05,11.30784]
[1776217803222,51.79,74691.67,27.6,-0.08842,4e-05,11.30784]
[1776217803416,51.79,74700.71,27.6,-0.08803,4e-05,11.27161]
[1776217803748,51.79,74709.32,27.6,-0.08766,4e-05,11.23718]
[1776217805028,51.79,74709.32,27.6,-0.08766,4e-05,11.23718]
[1776217806694,51.79,74709.97,27.6,-0.08763,4e-05,11.23508]
[1776217806770,51.79,74708.41,27.6,-0.08771,4e-05,11.24192]
[1776217810986,51.8,74708.51,27.6,-0.08771,4e-05,11.24239]
[1776217811499,51.8,74708.41,27.6,-0.08772,4e-05,11.24308]
[1776217816840,51.8,74709.22,27.6,-0.0877,4e-05,11.2416]
[1776217817499,51.8,74709.22,27.6,-0.0877,4e-05,11.2416]
[1776217817586,51.8,74709.22,27.6,-0.0877,4e-05,11.2416]
[1776217822882,51.81,74708.5,27.6,-0.08775,4e-05,11.24624]
[1776217827917,51.81,74708.31,27.6,-0.08777,4e-05,11.24839]
[1776217828982,51.81,74708.31,27.6,-0.08777,4e-05,11.24839]
[1776217832097,51.81,74710.28,27.6,-0.0877,4e-05,11.24133]
[1776217838994,51.82,74710.39,27.6,-0.08769,4e-05,11.23995]
[1776217846043,51.82,74710.25,27.6,-0.08772,4e-05,11.2426]
[1776217853639,51.83,74710.21,27.6,-0.08774,4e-05,11.24426]
[1776217859134,51.83,74712.43,27.6,-0.08767,4e-05,11.23801]
[1776217859918,51.83,74712.43,27.6,-0.08767,4e-05,11.23801]
[1776217859924,51.83,74712.43,27.6,-0.08767,4e-05,11.23801]
[1776217859928,51.83,74712.43,27.6,-0.08767,4e-05,11.23801]
[1776217865176,51.84,74711.05,27.6,-0.08775,4e-05,11.24532]
[1776217866047,51.84,74711.05,27.6,-0.08775,4e-05,11.24532]
[1776217866059,51.84,74711.05,27.6,-0.08775,4e-05,11.24532]
[1776217867632,51.84,74707.73,27.6,-0.0879,4e-05,11.25922]
[1776217871714,51.84,74689.35,27.6,-0.08871,4e-05,11.33394]
[1776217872225,51.84,74688.84,27.6,-0.08874,4e-05,11.33614]
[1776217873551,51.84,74688.62,27.6,-0.08875,4e-05,11.33715]
[1776217879232,51.84,74684.31,27.6,-0.08894,4e-05,11.35512]
[1776217880006,51.84,74691.79,27.6,-0.08862,4e-05,11.32508]
[1776217882497,51.85,74708.23,27.6,-0.0879,4e-05,11.25953]
[1776217884382,51.85,74709.35,27.6,-0.08785,4e-05,11.25505]
[1776217884544,51.85,74720.69,27.6,-0.08736,4e-05,11.20959]
[1776217884575,51.85,74720.69,27.6,-0.08736,4e-05,11.20959]
[1776217884774,51.85,74720.69,27.6,-0.08736,4e-05,11.20959]
[1776217885566,51.85,74733.02,27.6,-0.08683,4e-05,11.16032]
[1776217887655,51.85,74743.44,27.6,-0.08638,4e-05,11.11874]
[1776217887816,51.85,74743.44,27.6,-0.08638,4e-05,11.11874]
[1776217888346,51.85,74749.39,27.6,-0.08612,4e-05,11.09498]
[1776217889354,51.85,74762.21,27.6,-0.08558,4e-05,11.04391]
[1776217892304,51.85,74767.89,27.6,-0.08531,4e-05,11.01823]
[1776217892841,51.85,74767.73,27.6,-0.08532,4e-05,11.01901]
[1776217896025,51.85,74768.26,27.6,-0.0853,4e-05,11.0173]
[1776217897270,51.85,74767.76,27.6,-0.08533,4e-05,11.01943]
[1776217897455,51.85,74767.76,27.6,-0.08533,4e-05,11.01943]
[1776217897654,51.85,74772.59,27.6,-0.08512,4e-05,11.00036]
[1776217903452,51.85,74782.07,27.6,-0.08473,4e-05,10.96392]
[1776217908487,51.85,74783.03,27.6,-0.0847,4e-05,10.96119]
[1776217913524,51.86,74782.89,27.6,-0.08472,4e-05,10.96282]
[1776217916765,51.86,74778.3,27.6,-0.08492,4e-05,10.98144]
[1776217918625,51.86,74775.91,27.6,-0.08502,4e-05,10.99127]
[1776217924051,51.86,74771.47,27.6,-0.08522,4e-05,11.0096]
[1776217926668,51.86,74771.06,27.6,-0.08524,4e-05,11.0116]
[1776217930935,51.86,74779.28,27.6,-0.0849,4e-05,10.97946]
[1776217931718,51.86,74782.27,27.6,-0.08477,4e-05,10.96795]
[1776217932236,51.86,74782.27,27.6,-0.08477,4e-05,10.96795]
[1776217932582,51.87,74782.98,27.6,-0.08474,4e-05,10.96533]
[1776217933465,51.87,74782.98,27.6,-0.08474,4e-05,10.96533]
[1776217933815,51.87,74779.06,27.6,-0.08491,4e-05,10.98088]
[1776217936158,51.87,74778.04,27.6,-0.08496,4e-05,10.98527]
[1776217936731,51.87,74778.52,27.6,-0.08494,4e-05,10.98369]
[1776217936837,51.87,74778.52,27.6,-0.08494,4e-05,10.98369]
[1776217941636,51.87,74776.73,27.6,-0.08502,4e-05,10.9914]
[1776217942074,51.87,74776.73,27.6,-0.08502,4e-05,10.9914]
[1776217942746,51.87,74775.96,27.6,-0.08506,4e-05,10.99475]
[1776217942756,51.87,74775.96,27.6,-0.08506,4e-05,10.99475]
[1776217943476,51.87,74775.96,27.6,-0.08506,4e-05,10.99475]
[1776217943486,51.87,74766.96,27.6,-0.08544,4e-05,11.03066]
[1776217946827,51.87,74758.64,27.6,-0.08581,4e-05,11.06443]
[1776217953533,51.88,74756.52,27.6,-0.08589,4e-05,11.07126]
[1776217955388,51.88,74756.32,27.6,-0.08591,4e-05,11.0726]
[1776217955405,51.88,74756.17,27.6,-0.08592,4e-05,11.07374]
[1776217956522,51.88,74756.17,27.6,-0.08592,4e-05,11.07374]
[1776217956825,51.88,74764.97,27.6,-0.08554,4e-05,11.03872]
[1776217958578,51.88,74765.62,27.6,-0.08552,4e-05,11.03644]
[1776217958709,51.88,74765.62,27.6,-0.08552,4e-05,11.03644]
[1776217958839,51.88,74765.37,27.6,-0.08553,4e-05,11.03776]
[1776217960961,51.88,74766.89,27.6,-0.08547,4e-05,11.03179]
[1776217963359,51.88,74768.83,27.6,-0.08539,4e-05,11.02421]
[1776217964637,51.88,74765.78,27.6,-0.08552,4e-05,11.03651]
[1776217964881,51.88,74762.87,27.6,-0.08564,4e-05,11.04817]
[1776217968860,51.88,74759.52,27.6,-0.0858,4e-05,11.06273]
[1776217969061,51.88,74759.52,27.6,-0.0858,4e-05,11.06273]
[1776217969150,51.89,74758.87,27.6,-0.08583,4e-05,11.06561]
[1776217972062,51.89,74758.85,27.6,-0.08583,4e-05,11.06571]
[1776217977081,51.89,74757.28,27.6,-0.0859,4e-05,11.07202]
[1776217977160,51.89,74757.28,27.6,-0.0859,4e-05,11.07203]
[1776217982842,51.89,74756.41,27.6,-0.08595,4e-05,11.07681]
[1776217985021,51.89,74737.52,27.6,-0.08677,4e-05,11.15281]
[1776217990057,51.89,74729.74,27.6,-0.08711,4e-05,11.18451]
[1776217991030,51.89,74729.74,27.6,-0.08711,4e-05,11.18451]
[1776217994717,51.89,74729.73,27.6,-0.08711,4e-05,11.18492]
[1776218000060,51.89,74730.02,27.6,-0.08711,4e-05,11.18414]
[1776218002137,51.89,74719.32,27.6,-0.08757,4e-05,11.22722]
[1776218002770,51.89,74715.27,27.6,-0.08775,4e-05,11.24349]
[1776218002909,51.89,74715.27,27.6,-0.08775,4e-05,11.24349]
[1776218004190,51.9,74710.13,27.6,-0.08797,4e-05,11.26412]
[1776218004717,51.89,74701.91,27.6,-0.08833,4e-05,11.29711]
[1776218005174,51.9,74690.4,27.6,-0.08884,4e-05,11.34357]
[1776218006778,51.9,74691.3,27.6,-0.0888,4e-05,11.34005]
[1776218009403,51.9,74693.87,27.6,-0.08869,4e-05,11.32992]
[1776218011743,51.9,74693.9,27.6,-0.08867,4e-05,11.32683]
[1776218012223,51.9,74694.01,27.6,-0.08867,4e-05,11.3265]
[1776218016637,51.9,74693.46,27.6,-0.08869,4e-05,11.32904]
[1776218016713,51.9,74693.22,27.6,-0.08871,4e-05,11.33011]
[1776218016790,51.9,74693.22,27.6,-0.08871,4e-05,11.33011]
[1776218016910,51.9,74693.22,27.6,-0.08871,4e-05,11.33011]
[1776218017048,51.9,74693.22,27.6,-0.08871,4e-05,11.33011]
[1776218017258,51.9,74684.58,27.6,-0.08908,4e-05,11.36477]
[1776218022293,51.9,74675.68,27.6,-0.08948,4e-05,11.40075]
[1776218025876,51.9,74674.99,27.6,-0.08951,4e-05,11.40354]
[1776218025940,51.9,74674.99,27.6,-0.08951,4e-05,11.40354]
[1776218025997,51.9,74674.99,27.6,-0.08951,4e-05,11.40354]
[1776218026065,51.9,74674.99,27.6,-0.08951,4e-05,11.40354]
[1776218026355,51.9,74674.99,27.6,-0.08951,4e-05,11.40354]
[1776218026419,51.9,74674.99,27.6,-0.08951,4e-05,11.40354]
[1776218026476,51.9,74656.36,27.6,-0.09033,4e-05,11.47881]
[1776218026797,51.9,74656.36,27.6,-0.09033,4e-05,11.47881]
[1776218027116,51.9,74656.36,27.6,-0.09033,4e-05,11.47881]
[1776218027218,51.9,74656.36,27.6,-0.09033,4e-05,11.47881]
[1776218027947,51.9,74648.09,27.6,-0.0907,4e-05,11.51217]
[1776218028257,51.9,74648.09,27.6,-0.0907,4e-05,11.51217]
[1776218028344,51.9,74634.09,27.6,-0.09133,4e-05,11.56878]
[1776218028919,51.9,74634.09,27.6,-0.09133,4e-05,11.56878]
[1776218030542,51.9,74625.89,27.6,-0.09169,5e-05,11.60183]
[1776218036401,51.89,74638.24,27.6,-0.09112,4e-05,11.54978]
[1776218041437,51.89,74628.52,27.6,-0.09154,4e-05,11.58789]
[1776218043622,51.89,74628.53,27.6,-0.09154,4e-05,11.58756]
[1776218045754,51.89,74628.02,27.6,-0.09155,4e-05,11.58905]
[1776218051507,51.88,74629.03,27.6,-0.09149,4e-05,11.58292]
[1776218056543,51.88,74628.65,27.6,-0.09149,4e-05,11.58307]
[1776218061578,51.87,74628.47,27.6,-0.09148,4e-05,11.58241]
[1776218066613,51.87,74628.49,27.6,-0.09147,4e-05,11.58094]
[1776218071648,51.87,74631.94,27.6,-0.09127,4e-05,11.56222]
[1776218076683,51.86,74640.49,27.6,-0.09088,4e-05,11.52639]
[1776218081718,51.86,74640.49,27.6,-0.09087,4e-05,11.52549]
[1776218086752,51.86,74638.3,27.6,-0.09096,4e-05,11.53346]
[1776218090760,51.86,74638.26,27.6,-0.09095,4e-05,11.53324]
[1776218091130,51.86,74638.47,27.6,-0.09094,4e-05,11.5322]
[1776218091150,51.86,74638.47,27.6,-0.09094,4e-05,11.5322]
[1776218091368,51.86,74654.47,27.6,-0.09023,4e-05,11.46716]
[1776218094557,51.86,74655.08,27.6,-0.0902,4e-05,11.46454]
[1776218094657,51.86,74655.08,27.6,-0.0902,4e-05,11.46454]
[1776218095002,51.86,74654.68,27.6,-0.09021,4e-05,11.46599]
[1776218101309,51.85,74657.19,27.6,-0.0901,4e-05,11.45546]
[1776218107926,51.85,74656.52,27.6,-0.09012,4e-05,11.4576]
[1776218110571,51.85,74656.43,27.6,-0.09013,4e-05,11.45789]
[1776218110866,51.85,74656.53,27.6,-0.09012,4e-05,11.45735]
[1776218111330,51.85,74656.53,27.6,-0.09012,4e-05,11.45735]
[1776218111390,51.85,74673.26,27.6,-0.08938,4e-05,11.38965]
[1776218112575,51.85,74687.0,27.6,-0.08877,4e-05,11.33429]
[1776218115892,51.85,74686.6,27.6,-0.08879,4e-05,11.33628]
[1776218121527,51.86,74677.15,27.6,-0.08921,4e-05,11.37487]
[1776218124476,51.86,74668.76,27.6,-0.08959,4e-05,11.40895]
[1776218129804,51.86,74667.84,27.6,-0.08963,4e-05,11.41264]
[1776218135116,51.85,74659.85,27.6,-0.08996,4e-05,11.44129]
[1776218135952,51.85,74659.85,27.6,-0.08996,4e-05,11.44129]
[1776218136305,51.85,74659.85,27.6,-0.08996,4e-05,11.44129]
[1776218136358,51.85,74659.85,27.6,-0.08996,4e-05,11.44129]
[1776218136485,51.85,74672.87,27.6,-0.08938,4e-05,11.38861]
[1776218137415,51.85,74686.49,27.6,-0.08878,4e-05,11.33371]
[1776218141493,51.86,74688.4,27.6,-0.0887,4e-05,11.32635]
[1776218143009,51.86,74688.33,27.6,-0.0887,4e-05,11.32686]
[1776218148206,51.86,74688.0,27.6,-0.08873,4e-05,11.32888]
[1776218151227,51.86,74666.77,27.6,-0.08967,4e-05,11.41479]
[1776218156263,51.86,74665.43,27.6,-0.08972,4e-05,11.42006]
[1776218158707,51.86,74665.81,27.6,-0.08971,4e-05,11.4185]
[1776218164322,51.86,74672.01,27.6,-0.08943,4e-05,11.3934]
[1776218168714,51.86,74673.31,27.6,-0.08937,4e-05,11.38821]
[1776218174391,51.86,74679.64,27.6,-0.0891,4e-05,11.36312]
[1776218180434,51.86,74682.08,27.6,-0.089,4e-05,11.35374]
[1776218185582,51.86,74682.27,27.6,-0.08899,4e-05,11.35335]
[1776218191510,51.86,74682.91,27.6,-0.08895,4e-05,11.3481]
[1776218196742,51.86,74682.95,27.6,-0.08895,4e-05,11.34836]
[1776218196843,51.86,74682.92,27.6,-0.08895,4e-05,11.34858]
[1776218199389,51.87,74676.33,27.6,-0.08925,4e-05,11.37532]
[1776218199567,51.87,74673.51,27.6,-0.08937,4e-05,11.38675]
[1776218204601,51.87,74666.32,27.6,-0.08969,4e-05,11.41594]
[1776218206966,51.87,74662.85,27.6,-0.08984,4e-05,11.42993]
[1776218214673,51.86,74661.88,27.6,-0.08988,4e-05,11.43351]
[1776218219711,51.86,74654.37,27.6,-0.09021,4e-05,11.46354]
[1776218224353,51.86,74661.25,27.6,-0.0899,4e-05,11.43532]
[1776218229781,51.86,74673.09,27.6,-0.08938,4e-05,11.38722]
[1776218231554,51.86,74675.76,27.6,-0.08926,4e-05,11.37647]
[1776218231795,51.86,74680.01,27.6,-0.08907,4e-05,11.35937]
[1776218234354,51.86,74683.08,27.6,-0.08893,4e-05,11.34667]
[1776218239851,51.86,74684.92,27.6,-0.08884,4e-05,11.33837]
[1776218244886,51.86,74684.76,27.6,-0.08884,4e-05,11.33828]
[1776218249920,51.86,74684.51,27.6,-0.08885,4e-05,11.33855]
[1776218254956,51.85,74685.12,27.6,-0.08879,4e-05,11.33202]
[1776218259990,51.85,74684.0,27.6,-0.08883,4e-05,11.33584]
[1776218265025,51.85,74684.15,27.6,-0.08882,4e-05,11.33451]
[1776218270060,51.85,74686.04,27.6,-0.08873,4e-05,11.32622]
[1776218275096,51.85,74678.63,27.6,-0.08905,4e-05,11.35543]
[1776218280131,51.84,74677.29,27.6,-0.0891,4e-05,11.35997]
[1776218283878,51.84,74674.6,27.6,-0.08921,4e-05,11.37046]
[1776218289193,51.84,74675.65,27.6,-0.08915,4e-05,11.36489]
[1776218296244,51.84,74676.12,27.6,-0.08911,4e-05,11.36156]
[1776218300888,51.83,74676.39,27.6,-0.0891,4e-05,11.35997]
[1776218310342,51.83,74677.18,27.6,-0.08904,4e-05,11.355]
[1776218316383,51.83,74677.88,27.6,-0.08898,4e-05,11.34792]
[1776218321419,51.83,74678.57,27.6,-0.08894,4e-05,11.34441]
[1776218327460,51.82,74678.44,27.6,-0.08894,4e-05,11.34406]
[1776218332496,51.82,74678.36,27.6,-0.08894,4e-05,11.34366]
[1776218337531,51.82,74677.99,27.6,-0.08894,4e-05,11.34443]
[1776218342566,51.82,74678.29,27.6,-0.08892,4e-05,11.3425]
[1776218344907,51.82,74678.04,27.6,-0.08893,4e-05,11.34337]
[1776218347207,51.82,74664.88,27.6,-0.08951,4e-05,11.396]
[1776218347601,51.82,74664.08,27.6,-0.08954,4e-05,11.39901]
[1776218352635,51.81,74657.23,27.6,-0.08985,4e-05,11.42668]
[1776218355861,51.81,74658.11,27.6,-0.08981,4e-05,11.42305]
[1776218356806,51.81,74658.04,27.6,-0.08981,4e-05,11.4233]
[1776218362707,51.81,74659.37,27.6,-0.08975,4e-05,11.4177]
[1776218367743,51.81,74662.79,27.6,-0.08959,4e-05,11.40379]
[1776218372777,51.81,74662.43,27.6,-0.08959,4e-05,11.40189]
[1776218377813,51.81,74660.57,27.6,-0.08967,4e-05,11.4094]
[1776218382848,51.81,74650.0,27.6,-0.09014,4e-05,11.45193]
[1776218386049,51.81,74650.01,27.6,-0.09013,4e-05,11.45166]
[1776218393926,51.81,74649.83,27.6,-0.09014,4e-05,11.45179]
[1776218401303,51.81,74650.16,27.6,-0.09012,4e-05,11.45017]
[1776218402061,51.81,74645.55,27.6,-0.09032,4e-05,11.46857]
[1776218408025,51.81,74646.46,27.6,-0.09027,4e-05,11.46419]
[1776218411460,51.81,74646.57,27.6,-0.09027,4e-05,11.46348]
[1776218417088,51.81,74648.85,27.6,-0.09016,4e-05,11.45375]
[1776218422123,51.8,74649.21,27.6,-0.09014,4e-05,11.45195]
[1776218427158,51.8,74649.41,27.6,-0.09013,4e-05,11.45081]
[1776218432194,51.8,74649.24,27.6,-0.09011,4e-05,11.44784]
[1776218433877,51.8,74649.24,27.6,-0.09011,4e-05,11.44784]
[1776218434036,51.8,74649.24,27.6,-0.09011,4e-05,11.44784]
[1776218434134,51.8,74649.24,27.6,-0.09011,4e-05,11.44771]
[1776218434665,51.8,74649.24,27.6,-0.09011,4e-05,11.44771]
[1776218434767,51.8,74649.24,27.6,-0.09011,4e-05,11.44771]
[1776218434860,51.8,74671.7,27.6,-0.08911,4e-05,11.35696]
[1776218435671,51.8,74671.7,27.6,-0.08911,4e-05,11.35696]
[1776218435855,51.8,74686.79,27.6,-0.08845,4e-05,11.29628]
[1776218438501,51.8,74680.77,27.6,-0.08871,4e-05,11.32046]
[1776218439819,51.8,74678.15,27.6,-0.08883,4e-05,11.3308]
[1776218445285,51.8,74678.57,27.6,-0.0888,4e-05,11.32825]
[1776218450320,51.8,74680.13,27.6,-0.08872,4e-05,11.32143]
[1776218455602,51.8,74681.02,27.6,-0.08868,4e-05,11.31743]
[1776218461570,51.8,74680.63,27.6,-0.08869,4e-05,11.3185]
[1776218462067,51.8,74680.63,27.6,-0.08869,4e-05,11.3185]
[1776218462404,51.8,74664.99,27.6,-0.08938,4e-05,11.38133]
[1776218466691,51.8,74661.31,27.6,-0.08954,4e-05,11.39641]
[1776218472474,51.8,74654.79,27.6,-0.08983,4e-05,11.42275]
[1776218477509,51.8,74651.99,27.6,-0.08996,4e-05,11.43388]
[1776218479508,51.8,74651.84,27.6,-0.08996,4e-05,11.43444]
[1776218484558,51.79,74649.93,27.6,-0.09004,4e-05,11.44188]
[1776218489593,51.79,74660.09,27.6,-0.08959,4e-05,11.40048]
[1776218490260,51.79,74660.09,27.6,-0.08959,4e-05,11.40048]
[1776218493216,51.79,74661.74,27.6,-0.08949,4e-05,11.39051]
[1776218493622,51.79,74663.84,27.6,-0.0894,4e-05,11.3818]
[1776218498657,51.79,74663.22,27.6,-0.08942,4e-05,11.38328]
[1776218503692,51.79,74662.4,27.6,-0.08944,4e-05,11.38551]
[1776218505018,51.79,74662.4,27.6,-0.08944,4e-05,11.38551]
[1776218510741,51.78,74661.54,27.6,-0.08946,4e-05,11.38738]
[1776218515842,51.78,74661.72,27.6,-0.08944,4e-05,11.38576]
[1776218522094,51.78,74673.39,27.6,-0.08892,4e-05,11.33748]
[1776218527577,51.78,74674.12,27.6,-0.08887,4e-05,11.33366]
[1776218532189,51.78,74688.15,27.6,-0.08825,4e-05,11.27674]
[1776218539946,51.78,74713.16,27.6,-0.08716,4e-05,11.17626]
[1776218541816,51.78,74717.58,27.6,-0.08697,4e-05,11.15865]
[1776218543749,51.78,74734.98,27.6,-0.08622,4e-05,11.08934]
[1776218545648,51.78,74736.27,27.6,-0.08617,4e-05,11.08469]
[1776218546105,51.78,74736.27,27.6,-0.08617,4e-05,11.08469]
[1776218546206,51.78,74729.87,27.6,-0.08645,4e-05,11.11053]
[1776218548787,51.78,74731.82,27.6,-0.08637,4e-05,11.10261]
[1776218554046,51.78,74720.96,27.6,-0.08681,4e-05,11.14231]
[1776218554238,51.78,74720.96,27.6,-0.08681,4e-05,11.14231]
[1776218555931,51.78,74715.05,27.6,-0.08706,4e-05,11.16588]
[1776218561096,51.77,74712.23,27.6,-0.08718,4e-05,11.17623]
[1776218562015,51.77,74712.23,27.6,-0.08718,4e-05,11.17623]
[1776218564377,51.77,74714.53,27.6,-0.08707,4e-05,11.16657]
[1776218565124,51.77,74714.13,27.6,-0.08709,4e-05,11.16803]
[1776218567551,51.77,74709.24,27.6,-0.0873,4e-05,11.18789]
[1776218568426,51.77,74702.37,27.6,-0.0876,4e-05,11.21557]
[1776218574187,51.77,74691.87,27.6,-0.08806,4e-05,11.25796]
[1776218579223,51.77,74690.08,27.6,-0.08814,4e-05,11.26505]
[1776218585040,51.77,74686.03,27.6,-0.08832,4e-05,11.28121]
[1776218585523,51.77,74685.74,27.6,-0.08833,4e-05,11.28226]
[1776218585561,51.77,74685.74,27.6,-0.08833,4e-05,11.28226]
[1776218585674,51.77,74685.74,27.6,-0.08833,4e-05,11.28226]
[1776218585900,51.77,74685.74,27.6,-0.08833,4e-05,11.28226]
[1776218586064,51.77,74685.74,27.6,-0.08833,4e-05,11.28226]
[1776218586095,51.77,74671.64,27.6,-0.08895,4e-05,11.33923]
[1776218586921,51.77,74655.16,27.6,-0.08968,4e-05,11.40584]
[1776218591586,51.77,74654.15,27.6,-0.08972,4e-05,11.4099]
[1776218594926,51.77,74659.86,27.6,-0.08947,4e-05,11.3868]
[1776218600376,51.77,74652.95,27.6,-0.08978,4e-05,11.41473]
[1776218605411,51.77,74652.8,27.6,-0.08978,4e-05,11.41529]
[1776218610600,51.77,74650.78,27.6,-0.08987,4e-05,11.42339]
[1776218616488,51.77,74649.22,27.6,-0.08992,4e-05,11.42619]
[1776218618417,51.77,74649.19,27.6,-0.08992,4e-05,11.42628]
[1776218624547,51.77,74662.38,27.6,-0.08933,4e-05,11.37304]
[1776218629583,51.77,74655.08,27.6,-0.08966,4e-05,11.40292]
[1776218632626,51.77,74654.01,27.6,-0.08971,4e-05,11.4073]
[1776218638646,51.77,74652.52,27.6,-0.08978,4e-05,11.41338]
[1776218639494,51.77,74652.52,27.6,-0.08978,4e-05,11.41338]
[1776218644689,51.77,74647.65,27.6,-0.08999,4e-05,11.43298]
[1776218649724,51.77,74647.19,27.6,-0.09001,4e-05,11.43469]
[1776218654759,51.77,74640.71,27.6,-0.0903,4e-05,11.46075]
[1776218656960,51.77,74640.47,27.6,-0.09031,4e-05,11.46165]
[1776218657308,51.77,74640.47,27.6,-0.09031,4e-05,11.46165]
[1776218666843,51.77,74643.33,27.6,-0.09017,4e-05,11.44935]
[1776218670632,51.77,74643.29,27.6,-0.09017,4e-05,11.44933]
[1776218671368,51.77,74644.96,27.6,-0.0901,4e-05,11.4425]
[1776218677082,51.77,74642.83,27.6,-0.09017,4e-05,11.44762]
[1776218678441,51.77,74642.83,27.6,-0.09017,4e-05,11.44746]
[1776218683090,51.77,74642.99,27.6,-0.09016,4e-05,11.4466]
[1776218685884,51.77,74643.21,27.6,-0.09015,4e-05,11.44556]
[1776218691014,51.77,74643.39,27.6,-0.09013,4e-05,11.44453]
[1776218695058,51.77,74643.5,27.6,-0.09013,4e-05,11.44404]
[1776218695937,51.77,74643.5,27.6,-0.09013,4e-05,11.44389]
[1776218696019,51.77,74643.5,27.6,-0.09013,4e-05,11.44389]
[1776218696032,51.77,74643.5,27.6,-0.09013,4e-05,11.44389]
[1776218696127,51.77,74643.5,27.6,-0.09013,4e-05,11.44389]
[1776218696149,51.77,74643.5,27.6,-0.09013,4e-05,11.44389]
[1776218696181,51.77,74670.98,27.6,-0.08891,4e-05,11.33266]
[1776218696765,51.77,74670.98,27.6,-0.08891,4e-05,11.33266]
[1776218697057,51.77,74681.65,27.6,-0.08844,4e-05,11.28975]
[1776218702093,51.77,74682.76,27.6,-0.08839,4e-05,11.28503]
[1776218704944,51.77,74682.11,27.6,-0.08842,4e-05,11.28755]
[1776218704963,51.77,74682.11,27.6,-0.08842,4e-05,11.28755]
[1776218705112,51.77,74675.54,27.6,-0.0887,4e-05,11.31398]
[1776218705558,51.77,74675.54,27.6,-0.0887,4e-05,11.31398]
[1776218711155,51.77,74661.91,27.6,-0.08931,4e-05,11.36961]
[1776218716190,51.77,74656.88,27.6,-0.08954,4e-05,11.39011]
[1776218721225,51.77,74657.12,27.6,-0.08953,4e-05,11.38922]
[1776218726259,51.77,74662.66,27.6,-0.08928,4e-05,11.367]
[1776218729683,51.77,74668.19,27.6,-0.08904,4e-05,11.34487]
[1776218730288,51.77,74671.67,27.6,-0.08889,4e-05,11.33091]
[1776218735323,51.77,74673.82,27.6,-0.08877,4e-05,11.31837]
[1776218740359,51.77,74665.83,27.6,-0.08911,4e-05,11.35002]
[1776218745395,51.76,74659.87,27.6,-0.08937,4e-05,11.37326]
[1776218750430,51.76,74659.72,27.6,-0.08936,4e-05,11.37294]
[1776218755466,51.76,74661.19,27.6,-0.08929,4e-05,11.36606]
[1776218760501,51.76,74662.21,27.6,-0.08923,4e-05,11.36104]
[1776218765536,51.75,74662.92,27.6,-0.08919,4e-05,11.35728]
[1776218773592,51.75,74664.45,27.6,-0.08911,4e-05,11.34978]
[1776218778627,51.75,74666.19,27.6,-0.08903,4e-05,11.34204]
[1776218782655,51.75,74651.16,27.6,-0.08969,4e-05,11.40222]
[1776218783922,51.75,74651.16,27.6,-0.08969,4e-05,11.40222]
[1776218783942,51.75,74651.16,27.6,-0.08969,4e-05,11.40222]
[1776218784020,51.75,74649.74,27.6,-0.08975,4e-05,11.40754]
[1776218787295,51.75,74646.41,27.6,-0.08989,4e-05,11.42103]
[1776218792726,51.75,74646.83,27.6,-0.08985,4e-05,11.41586]
[1776218798767,51.75,74645.67,27.6,-0.0899,4e-05,11.42046]
[1776218803803,51.75,74648.94,27.6,-0.08976,4e-05,11.40719]
[1776218808838,51.75,74656.94,27.6,-0.0894,4e-05,11.37501]
[1776218809922,51.75,74656.94,27.6,-0.0894,4e-05,11.37501]
[1776218810010,51.75,74655.57,27.6,-0.08946,4e-05,11.38062]
[1776218811981,51.75,74655.14,27.6,-0.08948,4e-05,11.38218]
[1776218812083,51.75,74655.33,27.6,-0.08947,4e-05,11.38122]
[1776218814046,51.75,74654.91,27.6,-0.08949,4e-05,11.38297]
[1776218814147,51.75,74655.04,27.6,-0.08949,4e-05,11.3825]
[1776218816259,51.75,74655.04,27.6,-0.08949,4e-05,11.3825]
[1776218821933,51.74,74651.35,27.6,-0.08963,4e-05,11.39594]
[1776218824330,51.74,74649.99,27.6,-0.08969,4e-05,11.40123]
[1776218824428,51.74,74649.99,27.6,-0.08969,4e-05,11.40101]
[1776218829989,51.74,74646.13,27.6,-0.08986,4e-05,11.4167]
[1776218838045,51.74,74647.96,27.6,-0.08978,4e-05,11.40931]
[1776218843080,51.74,74643.67,27.6,-0.08997,4e-05,11.42669]
[1776218845327,51.74,74643.33,27.6,-0.08999,4e-05,11.42806]
[1776218851135,51.74,74642.72,27.6,-0.08999,4e-05,11.42704]
[1776218856171,51.74,74643.05,27.6,-0.08997,4e-05,11.42561]
[1776218859126,51.74,74642.3,27.6,-0.09001,4e-05,11.42861]
[1776218864227,51.74,74638.77,27.6,-0.09016,4e-05,11.44269]
[1776218865114,51.74,74638.77,27.6,-0.09016,4e-05,11.44269]
[1776218870270,51.74,74636.77,27.6,-0.09025,4e-05,11.45052]
[1776218875305,51.74,74632.27,27.6,-0.09045,4e-05,11.4685]
[1776218880340,51.74,74628.03,27.6,-0.09063,4e-05,11.48521]
[1776218885378,51.74,74628.34,27.6,-0.09061,4e-05,11.4834]
[1776218890413,51.73,74627.96,27.6,-0.09062,4e-05,11.48442]
[1776218895448,51.73,74620.7,27.6,-0.09094,4e-05,11.51328]
[1776218900483,51.73,74625.36,27.6,-0.09072,4e-05,11.49361]
[1776218905518,51.73,74627.74,27.6,-0.09061,4e-05,11.48342]
[1776218910553,51.73,74628.79,27.6,-0.09056,4e-05,11.47869]
[1776218915588,51.73,74628.89,27.6,-0.09053,4e-05,11.47455]
[1776218920627,51.73,74624.1,27.6,-0.09074,4e-05,11.49348]
[1776218925660,51.72,74625.67,27.6,-0.09066,4e-05,11.48662]
[1776218931702,51.72,74624.36,27.6,-0.09072,4e-05,11.49142]
[1776218937154,51.72,74615.1,27.6,-0.09113,5e-05,11.52854]
[1776218942780,51.72,74614.4,27.6,-0.09115,5e-05,11.53026]
[1776218947815,51.72,74613.7,27.6,-0.09117,5e-05,11.53226]
[1776218952850,51.71,74608.4,27.6,-0.0914,5e-05,11.55289]
[1776218956782,51.71,74607.91,27.6,-0.09141,5e-05,11.55446]
[1776218957193,51.71,74607.91,27.6,-0.09141,5e-05,11.55446]
[1776218957394,51.71,74607.91,27.6,-0.09141,5e-05,11.55446]
[1776218962924,51.71,74595.56,27.6,-0.09195,5e-05,11.60278]
[1776218966960,51.7,74595.5,27.6,-0.09194,5e-05,11.60183]
[1776218969466,51.7,74595.07,27.6,-0.09195,5e-05,11.60301]
[1776218969602,51.7,74595.07,27.6,-0.09195,5e-05,11.60301]
[1776218969609,51.7,74594.66,27.6,-0.09197,5e-05,11.60439]
[1776218977023,51.7,74587.39,27.6,-0.09227,5e-05,11.63019]
[1776218982162,51.7,74586.0,27.6,-0.09233,5e-05,11.63557]
[1776218989106,51.7,74584.85,27.6,-0.09238,5e-05,11.63967]
[1776219000184,51.7,74584.61,27.6,-0.09238,5e-05,11.63995]
[1776219005219,51.7,74583.15,27.6,-0.09244,5e-05,11.64563]
[1776219010254,51.69,74583.17,27.6,-0.09244,5e-05,11.64522]
[1776219013586,51.69,74574.35,27.6,-0.09284,5e-05,11.68118]
[1776219020324,51.69,74574.37,27.6,-0.09283,5e-05,11.68015]
[1776219025358,51.69,74573.88,27.6,-0.09285,5e-05,11.68156]
[1776219030394,51.69,74573.63,27.6,-0.09285,5e-05,11.68198]
[1776219035429,51.69,74573.05,27.6,-0.09285,5e-05,11.6804]
[1776219042477,51.68,74574.81,27.6,-0.09276,5e-05,11.67234]
[1776219045499,51.68,74579.7,27.6,-0.09253,5e-05,11.65199]
[1776219047513,51.68,74582.42,27.6,-0.09241,5e-05,11.64071]
[1776219052548,51.68,74582.75,27.6,-0.09239,5e-05,11.63908]
[1776219057721,51.68,74580.29,27.6,-0.0925,5e-05,11.64894]
[1776219065969,51.68,74577.03,27.6,-0.09264,5e-05,11.66155]
[1776219071344,51.68,74568.71,27.6,-0.09301,5e-05,11.69509]
[1776219077725,51.68,74566.7,27.6,-0.09309,5e-05,11.70226]
[1776219082761,51.67,74574.78,27.6,-0.09272,5e-05,11.66839]
[1776219087829,51.67,74570.57,27.6,-0.0929,5e-05,11.68521]
[1776219093839,51.67,74570.12,27.6,-0.09289,5e-05,11.6828]
[1776219098874,51.67,74570.78,27.6,-0.09286,5e-05,11.67953]
[1776219103909,51.67,74570.63,27.6,-0.09286,5e-05,11.67962]
[1776219108944,51.67,74574.23,27.6,-0.09269,5e-05,11.66436]
[1776219113979,51.67,74576.27,27.6,-0.09259,5e-05,11.65563]
[1776219119025,51.66,74575.88,27.6,-0.0926,5e-05,11.65693]
[1776219124060,51.66,74575.61,27.6,-0.09261,5e-05,11.65772]
[1776219131109,51.66,74575.53,27.6,-0.09261,5e-05,11.65763]
[1776219137151,51.66,74576.2,27.6,-0.09258,5e-05,11.65448]
[1776219142186,51.66,74580.24,27.6,-0.09239,5e-05,11.6377]
[1776219147221,51.66,74580.79,27.6,-0.09236,5e-05,11.63534]
[1776219153263,51.66,74580.87,27.6,-0.09234,5e-05,11.63151]
[1776219158298,51.66,74580.54,27.6,-0.09235,5e-05,11.63276]
[1776219163333,51.66,74572.95,27.6,-0.0927,5e-05,11.66362]
[1776219168368,51.66,74571.75,27.6,-0.09275,5e-05,11.66814]
[1776219173403,51.66,74571.67,27.6,-0.09274,5e-05,11.66804]
[1776219178438,51.66,74571.38,27.6,-0.09275,5e-05,11.66883]
[1776219182255,51.66,74569.66,27.6,-0.09283,5e-05,11.67562]
[1776219183399,51.66,74569.67,27.6,-0.09283,5e-05,11.67549]
[1776219184255,51.66,74569.67,27.6,-0.09283,5e-05,11.6754]
[1776219186708,51.65,74569.66,27.6,-0.09283,5e-05,11.67527]
[1776219192536,51.65,74569.91,27.6,-0.09281,5e-05,11.67366]
[1776219197570,51.65,74571.03,27.6,-0.09275,5e-05,11.66868]
[1776219202606,51.65,74572.55,27.6,-0.09268,5e-05,11.6621]
[1776219207640,51.65,74572.08,27.6,-0.0927,5e-05,11.66375]
[1776219213682,51.65,74571.98,27.6,-0.09268,5e-05,11.66045]
[1776219220741,51.65,74573.74,27.6,-0.09259,5e-05,11.6529]
[1776219225777,51.65,74573.68,27.6,-0.09259,5e-05,11.65294]
[1776219232826,51.65,74575.91,27.6,-0.09249,5e-05,11.64354]
[1776219237861,51.65,74582.47,27.6,-0.09219,5e-05,11.61664]
[1776219242896,51.65,74581.73,27.6,-0.09222,5e-05,11.61971]
[1776219247931,51.65,74581.77,27.6,-0.09222,5e-05,11.61956]
[1776219252968,51.65,74576.51,27.6,-0.09246,5e-05,11.64099]
[1776219258006,51.65,74576.62,27.6,-0.09245,5e-05,11.64036]
[1776219263041,51.65,74578.43,27.6,-0.09237,5e-05,11.63278]
[1776219269083,51.65,74578.46,27.6,-0.09237,5e-05,11.63249]
[1776219274118,51.65,74579.97,27.6,-0.09227,5e-05,11.62283]
[1776219279152,51.65,74577.44,27.6,-0.09239,5e-05,11.63309]
[1776219284187,51.64,74572.79,27.6,-0.0926,5e-05,11.65193]
[1776219289223,51.64,74573.15,27.6,-0.09258,5e-05,11.65016]
[1776219294259,51.64,74576.15,27.6,-0.09244,5e-05,11.63759]
[1776219299297,51.64,74581.59,27.6,-0.09219,5e-05,11.61516]
[1776219304334,51.64,74593.79,27.6,-0.09163,5e-05,11.56535]
[1776219305748,51.64,74593.79,27.6,-0.09163,5e-05,11.56535]
[1776219305849,51.64,74596.04,27.6,-0.09153,5e-05,11.55623]
[1776219311383,51.64,74596.06,27.6,-0.09152,5e-05,11.55514]
[1776219313075,51.64,74595.73,27.6,-0.09153,5e-05,11.55631]
[1776219317488,51.64,74596.52,27.6,-0.09149,5e-05,11.55239]
[1776219323467,51.64,74596.54,27.6,-0.09148,5e-05,11.55111]
[1776219328502,51.63,74593.94,27.6,-0.09159,5e-05,11.56085]
[1776219333537,51.63,74594.89,27.6,-0.09151,5e-05,11.55268]
[1776219339026,51.63,74586.07,27.6,-0.0919,5e-05,11.58777]
[1776219339798,51.63,74586.07,27.6,-0.0919,5e-05,11.58777]
[1776219340782,51.63,74585.23,27.6,-0.09194,5e-05,11.59097]
[1776219341788,51.63,74583.16,27.6,-0.09203,5e-05,11.5992]
[1776219342009,51.63,74581.71,27.6,-0.09209,5e-05,11.60488]
[1776219342600,51.63,74563.88,27.6,-0.0929,5e-05,11.67796]
[1776219347635,51.62,74560.65,27.6,-0.09305,5e-05,11.69053]
[1776219352670,51.62,74561.66,27.6,-0.09299,5e-05,11.68567]
[1776219357705,51.62,74561.96,27.6,-0.09297,5e-05,11.68377]
[1776219361705,51.62,74562.01,27.6,-0.09296,5e-05,11.68317]
[1776219367775,51.62,74561.22,27.6,-0.09299,5e-05,11.68547]
[1776219376843,51.61,74561.32,27.6,-0.09297,5e-05,11.68384]
[1776219382717,51.61,74561.04,27.6,-0.09298,5e-05,11.68444]
[1776219387916,51.61,74575.55,27.6,-0.09231,5e-05,11.62421]
[1776219392940,51.61,74576.13,27.6,-0.09226,5e-05,11.61837]
[1776219398992,51.61,74576.08,27.6,-0.09226,5e-05,11.61847]
[1776219404028,51.61,74575.27,27.6,-0.09229,5e-05,11.62173]
[1776219409063,51.61,74576.59,27.6,-0.09223,5e-05,11.61628]
[1776219414098,51.61,74574.69,27.6,-0.09232,5e-05,11.62404]
[1776219419133,51.61,74572.26,27.6,-0.09243,5e-05,11.63393]
[1776219424168,51.61,74567.35,27.6,-0.09265,5e-05,11.65382]
[1776219429202,51.61,74566.86,27.6,-0.09267,5e-05,11.65554]
[1776219434238,51.61,74576.37,27.6,-0.09224,5e-05,11.6164]
[1776219439273,51.61,74584.42,27.6,-0.09187,5e-05,11.58345]
[1776219442170,51.61,74586.16,27.6,-0.09179,5e-05,11.57651]
[1776219445831,51.61,74593.38,27.6,-0.09147,5e-05,11.54718]
[1776219445933,51.61,74593.42,27.6,-0.09147,5e-05,11.54724]
[1776219447885,51.61,74593.5,27.6,-0.09146,5e-05,11.54691]
[1776219447987,51.61,74593.5,27.6,-0.09146,5e-05,11.54665]
[1776219449470,51.61,74593.35,27.6,-0.09147,5e-05,11.54726]
[1776219450141,51.61,74593.34,27.6,-0.09147,5e-05,11.54752]
[1776219455385,51.61,74593.14,27.6,-0.09145,5e-05,11.54425]
[1776219461427,51.6,74592.69,27.6,-0.09146,5e-05,11.54518]
[1776219466462,51.6,74593.44,27.6,-0.09142,5e-05,11.54135]
[1776219471497,51.6,74593.77,27.6,-0.09139,5e-05,11.53912]
[1776219474336,51.6,74593.65,27.6,-0.0914,5e-05,11.53931]
[1776219483580,51.6,74594.41,27.6,-0.09134,5e-05,11.53464]
[1776219488616,51.59,74596.65,27.6,-0.09124,5e-05,11.52481]
[1776219493650,51.59,74597.31,27.6,-0.0912,5e-05,11.52145]
[1776219497599,51.59,74597.6,27.6,-0.09118,5e-05,11.51988]
[1776219498238,51.59,74603.17,27.6,-0.09093,5e-05,11.49701]
[1776219498686,51.59,74611.76,27.6,-0.09054,4e-05,11.46166]
[1776219501928,51.59,74625.54,27.6,-0.08991,4e-05,11.40484]
[1776219507748,51.59,74628.33,27.6,-0.08978,4e-05,11.39253]
[1776219512784,51.58,74627.59,27.6,-0.08978,4e-05,11.39145]
[1776219517819,51.58,74626.17,27.6,-0.08983,4e-05,11.39647]
[1776219521656,51.58,74617.62,27.6,-0.09021,4e-05,11.4307]
[1776219521670,51.58,74617.62,27.6,-0.09021,4e-05,11.4307]
[1776219521847,51.58,74617.25,27.6,-0.09023,4e-05,11.432]
[1776219527057,51.58,74614.15,27.6,-0.09037,4e-05,11.44471]
[1776219528512,51.58,74611.89,27.6,-0.09047,4e-05,11.45394]
[1776219531715,51.58,74604.47,27.6,-0.0908,5e-05,11.48409]
[1776219537229,51.58,74587.72,27.6,-0.09155,5e-05,11.55193]
[1776219542994,51.58,74589.78,27.6,-0.09145,5e-05,11.54257]
[1776219548029,51.57,74586.09,27.6,-0.09161,5e-05,11.55693]
[1776219551779,51.57,74583.4,27.6,-0.09173,5e-05,11.56758]
[1776219557094,51.57,74585.69,27.6,-0.09161,5e-05,11.55696]
[1776219562129,51.57,74587.16,27.6,-0.09154,5e-05,11.55018]
[1776219567164,51.57,74580.97,27.6,-0.09181,5e-05,11.57473]
[1776219568787,51.56,74580.92,27.6,-0.09181,5e-05,11.57475]
[1776219569456,51.56,74581.43,27.6,-0.09178,5e-05,11.57247]
[1776219570185,51.56,74581.38,27.6,-0.09179,5e-05,11.57276]
[1776219576228,51.57,74578.96,27.6,-0.09188,5e-05,11.57977]
[1776219582269,51.57,74579.47,27.6,-0.09186,5e-05,11.5781]
[1776219588312,51.57,74579.16,27.6,-0.09188,5e-05,11.57982]
[1776219593347,51.57,74579.31,27.6,-0.09188,5e-05,11.57958]
[1776219595199,51.57,74579.31,27.6,-0.09188,5e-05,11.57958]
[1776219595228,51.57,74579.31,27.6,-0.09188,5e-05,11.57958]
[1776219596368,51.57,74566.13,27.6,-0.09248,5e-05,11.63382]
[1776219601403,51.57,74565.92,27.6,-0.09249,5e-05,11.63462]
[1776219606438,51.57,74568.81,27.6,-0.09236,5e-05,11.62269]
[1776219611473,51.57,74568.56,27.6,-0.09237,5e-05,11.62374]
[1776219616508,51.57,74574.58,27.6,-0.09209,5e-05,11.59922]
[1776219621543,51.57,74581.8,27.6,-0.09177,5e-05,11.57004]
[1776219626578,51.57,74582.02,27.6,-0.09177,5e-05,11.56962]
[1776219629475,51.57,74582.22,27.6,-0.09176,5e-05,11.569]
[1776219629599,51.57,74582.21,27.6,-0.09176,5e-05,11.56914]
[1776219635327,51.57,74583.88,27.6,-0.09165,5e-05,11.55817]
[1776219640951,51.57,74577.11,27.6,-0.09195,5e-05,11.58493]
[1776219646718,51.57,74579.38,27.6,-0.09183,5e-05,11.57445]
[1776219647340,51.57,74579.38,27.6,-0.09183,5e-05,11.57445]
[1776219652760,51.56,74584.33,27.6,-0.0916,5e-05,11.55326]
[1776219657794,51.56,74584.57,27.6,-0.09158,5e-05,11.55165]
[1776219662434,51.56,74574.43,27.6,-0.09204,5e-05,11.59266]
[1776219662867,51.56,74572.03,27.6,-0.09215,5e-05,11.60256]
[1776219667902,51.56,74566.78,27.6,-0.09239,5e-05,11.62423]
[1776219673321,51.56,74566.76,27.6,-0.09239,5e-05,11.62438]
[1776219682511,51.56,74563.41,27.6,-0.09254,5e-05,11.63807]
[1776219685023,51.56,74542.79,27.6,-0.09349,5e-05,11.72268]
[1776219686697,51.56,74542.96,27.6,-0.09348,5e-05,11.72183]
[1776219689672,51.56,74542.24,27.6,-0.09351,5e-05,11.72435]
[1776219691715,51.56,74541.02,27.6,-0.09354,5e-05,11.7257]
[1776219697106,51.56,74540.19,27.6,-0.09357,5e-05,11.72818]
[1776219698874,51.55,74540.03,27.6,-0.09357,5e-05,11.72869]
[1776219702219,51.55,74538.42,27.6,-0.09364,5e-05,11.73486]
[1776219702909,51.55,74534.36,27.6,-0.09383,5e-05,11.75143]
[1776219708184,51.55,74522.79,27.6,-0.09435,5e-05,11.7977]
[1776219710112,51.55,74522.83,27.6,-0.09435,5e-05,11.79727]
[1776219711223,51.55,74522.19,27.6,-0.09437,5e-05,11.79966]
[1776219715325,51.54,74516.56,27.6,-0.09462,5e-05,11.82179]
[1776219723540,51.54,74515.25,27.6,-0.09465,5e-05,11.82446]
[1776219729331,51.53,74515.78,27.6,-0.09461,5e-05,11.82039]
[1776219734366,51.53,74523.63,27.6,-0.09423,5e-05,11.78644]
[1776219736097,51.53,74523.69,27.6,-0.09422,5e-05,11.78593]
[1776219737023,51.53,74530.75,27.6,-0.09389,5e-05,11.75654]
[1776219742423,51.53,74545.65,27.6,-0.09319,5e-05,11.69437]
[1776219744268,51.53,74545.76,27.6,-0.09319,5e-05,11.69381]
[1776219749472,51.52,74541.5,27.6,-0.09338,5e-05,11.71067]
[1776219754507,51.52,74544.92,27.6,-0.09319,5e-05,11.69262]
[1776219759542,51.52,74548.24,27.6,-0.09303,5e-05,11.67854]
[1776219764577,51.52,74548.37,27.6,-0.09302,5e-05,11.67765]
[1776219769611,51.52,74542.82,27.6,-0.09327,5e-05,11.70014]
[1776219774652,51.52,74541.47,27.6,-0.09333,5e-05,11.70518]
[1776219779064,51.52,74540.49,27.6,-0.09337,5e-05,11.7089]
[1776219780664,51.52,74534.6,27.6,-0.09364,5e-05,11.73295]
[1776219781166,51.52,74534.6,27.6,-0.09364,5e-05,11.73295]
[1776219781901,51.52,74532.94,27.6,-0.09372,5e-05,11.73953]
[1776219782294,51.52,74532.94,27.6,-0.09372,5e-05,11.73953]
[1776219788805,51.51,74540.95,27.6,-0.09334,5e-05,11.70578]
[1776219789380,51.51,74540.95,27.6,-0.09334,5e-05,11.70578]
[1776219795043,51.51,74542.04,27.6,-0.09328,5e-05,11.70071]
[1776219796769,51.51,74540.58,27.6,-0.09335,5e-05,11.70653]
[1776219799679,51.51,74535.32,27.6,-0.09358,5e-05,11.72775]
[1776219800495,51.51,74535.32,27.6,-0.09358,5e-05,11.72775]
[1776219801729,51.51,74534.87,27.6,-0.0936,5e-05,11.72946]
[1776219807882,51.51,74532.35,27.6,-0.09371,5e-05,11.7386]
[1776219809960,51.51,74532.47,27.6,-0.0937,5e-05,11.73794]
[1776219815939,51.5,74530.03,27.6,-0.09378,5e-05,11.74352]
[1776219817269,51.5,74530.03,27.6,-0.09378,5e-05,11.74352]
[1776219817283,51.5,74530.03,27.6,-0.09378,5e-05,11.74352]
[1776219817384,51.5,74530.03,27.6,-0.09378,5e-05,11.74335]
[1776219818463,51.5,74530.03,27.6,-0.09378,5e-05,11.74335]
[1776219824822,51.5,74531.12,27.6,-0.09373,5e-05,11.73933]
[1776219826431,51.5,74530.82,27.6,-0.09375,5e-05,11.74064]
[1776219826710,51.5,74531.57,27.6,-0.09371,5e-05,11.73761]
[1776219827016,51.5,74533.12,27.6,-0.09364,5e-05,11.73106]
[1776219831723,51.5,74535.34,27.6,-0.09353,5e-05,11.72146]
[1776219837086,51.5,74530.81,27.6,-0.09373,5e-05,11.73922]
[1776219838999,51.5,74530.74,27.6,-0.09373,5e-05,11.73935]
[1776219845142,51.5,74528.3,27.6,-0.09383,5e-05,11.74825]
[1776219850177,51.49,74528.37,27.6,-0.09382,5e-05,11.74713]
[1776219855265,51.49,74528.28,27.6,-0.09382,5e-05,11.74683]
[1776219855279,51.49,74528.28,27.6,-0.09382,5e-05,11.74666]
[1776219856674,51.49,74528.28,27.6,-0.09382,5e-05,11.74666]
[1776219856776,51.49,74528.28,27.6,-0.09382,5e-05,11.74673]
[1776219861438,51.49,74528.15,27.6,-0.09382,5e-05,11.74748]
[1776219861663,51.49,74528.15,27.6,-0.09382,5e-05,11.74753]
[1776219862019,51.49,74528.15,27.6,-0.09382,5e-05,11.74753]
[1776219862127,51.49,74528.15,27.6,-0.09382,5e-05,11.74753]
[1776219862262,51.49,74524.88,27.6,-0.09397,5e-05,11.76086]
[1776219867297,51.49,74514.0,27.6,-0.09448,5e-05,11.80582]
[1776219872331,51.49,74513.69,27.6,-0.09447,5e-05,11.80354]
[1776219878374,51.49,74513.82,27.6,-0.09446,5e-05,11.80275]
[1776219883409,51.49,74511.9,27.6,-0.09455,5e-05,11.81042]
[1776219888444,51.49,74508.58,27.6,-0.0947,5e-05,11.8238]
[1776219889452,51.49,74508.58,27.6,-0.0947,5e-05,11.8238]
[1776219890007,51.49,74498.42,27.6,-0.09517,5e-05,11.8658]
[1776219890375,51.49,74498.42,27.6,-0.09517,5e-05,11.8658]
[1776219895498,51.49,74491.92,27.6,-0.09547,5e-05,11.89165]
[1776219896297,51.49,74491.92,27.6,-0.09547,5e-05,11.89165]
[1776219901540,51.48,74494.61,27.6,-0.09533,5e-05,11.87939]
[1776219906031,51.48,74494.44,27.6,-0.09533,5e-05,11.87944]
[1776219908436,51.48,74494.48,27.6,-0.09532,5e-05,11.87894]
[1776219913624,51.48,74483.5,27.6,-0.09583,5e-05,11.92335]
[1776219918662,51.48,74479.5,27.6,-0.096,5e-05,11.93881]
[1776219923696,51.47,74486.0,27.6,-0.09568,5e-05,11.91059]
[1776219927650,51.47,74492.68,27.6,-0.09536,5e-05,11.88232]
[1776219932503,51.47,74495.43,27.6,-0.09523,5e-05,11.87034]
[1776219933258,51.47,74495.25,27.6,-0.09521,5e-05,11.86743]
[1776219938802,51.47,74481.92,27.6,-0.09583,5e-05,11.92177]
[1776219943838,51.46,74477.38,27.6,-0.09603,5e-05,11.93946]
[1776219949649,51.46,74482.31,27.6,-0.09578,5e-05,11.91781]
[1776219951650,51.46,74476.29,27.6,-0.09606,5e-05,11.94262]
[1776219951667,51.46,74475.87,27.6,-0.09608,5e-05,11.94417]
[1776219951813,51.46,74475.87,27.6,-0.09608,5e-05,11.94417]
[1776219953264,51.46,74471.39,27.6,-0.09629,5e-05,11.96257]
[1776219957676,51.45,74469.59,27.6,-0.09636,5e-05,11.96867]
[1776219962971,51.45,74470.85,27.6,-0.09628,5e-05,11.96181]
[1776219968008,51.45,74467.46,27.6,-0.09643,5e-05,11.97429]
[1776219973041,51.44,74466.56,27.6,-0.09645,5e-05,11.97664]
[1776219974131,51.44,74466.56,27.6,-0.09645,5e-05,11.97664]
[1776219976593,51.44,74466.28,27.6,-0.09646,5e-05,11.97723]
[1776219976607,51.44,74466.28,27.6,-0.09646,5e-05,11.97723]
[1776219976725,51.44,74463.88,27.6,-0.09657,5e-05,11.98694]
[1776219978876,51.44,74451.3,27.6,-0.09716,5e-05,12.03874]
[1776219979320,51.44,74451.3,27.6,-0.09716,5e-05,12.03874]
[1776219979350,51.44,74450.51,27.6,-0.0972,5e-05,12.04165]
[1776219985105,51.44,74452.64,27.6,-0.09709,5e-05,12.03206]
[1776219989258,51.43,74452.76,27.6,-0.09708,5e-05,12.03104]
[1776219995553,51.43,74445.02,27.6,-0.09741,5e-05,12.05919]
[1776219995903,51.43,74439.97,27.6,-0.09765,5e-05,12.08012]
[1776220001143,51.43,74433.39,27.6,-0.09796,5e-05,12.10642]
[1776220006274,51.42,74438.22,27.6,-0.09771,5e-05,12.08492]
[1776220011310,51.42,74434.23,27.6,-0.09789,5e-05,12.10057]
[1776220016345,51.42,74426.28,27.6,-0.09826,5e-05,12.13266]
[1776220021379,51.42,74425.57,27.6,-0.09828,5e-05,12.13422]
[1776220026415,51.41,74425.79,27.6,-0.09825,5e-05,12.13191]
[1776220032456,51.41,74425.17,27.6,-0.09826,5e-05,12.13278]
[1776220035927,51.4,74420.43,27.6,-0.09848,5e-05,12.15178]
[1776220041521,51.4,74412.92,27.6,-0.09882,5e-05,12.18113]
[1776220043257,51.4,74412.83,27.6,-0.09882,5e-05,12.18114]
[1776220048570,51.39,74416.37,27.6,-0.09862,5e-05,12.16421]
[1776220053605,51.39,74421.07,27.6,-0.09836,5e-05,12.13947]
[1776220058640,51.38,74415.63,27.6,-0.0986,5e-05,12.16073]
[1776220063674,51.38,74415.65,27.6,-0.09858,5e-05,12.15898]
[1776220068709,51.38,74415.54,27.6,-0.09857,5e-05,12.15779]
[1776220073745,51.37,74415.23,27.6,-0.09857,5e-05,12.15746]
[1776220079377,51.37,74419.18,27.6,-0.09836,5e-05,12.13958]
[1776220081436,51.37,74423.75,27.6,-0.09814,5e-05,12.11983]
[1776220086840,51.36,74423.1,27.6,-0.09815,5e-05,12.12095]
[1776220091875,51.36,74420.47,27.6,-0.09826,5e-05,12.13066]
[1776220096912,51.35,74415.27,27.6,-0.0985,5e-05,12.15103]
[1776220101947,51.35,74416.98,27.6,-0.0984,5e-05,12.14233]
[1776220106982,51.35,74416.4,27.6,-0.09841,5e-05,12.14328]
[1776220113023,51.34,74417.08,27.6,-0.09833,5e-05,12.13525]
[1776220119066,51.34,74417.04,27.6,-0.09831,5e-05,12.13365]
[1776220124481,51.33,74423.0,27.6,-0.09802,5e-05,12.10756]
[1776220130168,51.33,74420.6,27.6,-0.09811,5e-05,12.11619]
[1776220130281,51.33,74420.6,27.6,-0.09811,5e-05,12.11619]
[1776220135986,51.33,74408.29,27.6,-0.09869,5e-05,12.16621]
[1776220141226,51.32,74400.49,27.6,-0.09904,5e-05,12.1965]
[1776220146261,51.31,74394.58,27.6,-0.09931,5e-05,12.21939]
[1776220152306,51.31,74394.24,27.6,-0.0993,5e-05,12.2184]
[1776220156334,51.3,74409.99,27.6,-0.09852,5e-05,12.15068]
[1776220160234,51.3,74408.57,27.6,-0.09857,5e-05,12.15575]
[1776220165398,51.3,74411.01,27.6,-0.09844,5e-05,12.14365]
[1776220170433,51.29,74413.35,27.6,-0.09831,5e-05,12.1324]
[1776220172861,51.29,74411.3,27.6,-0.09838,5e-05,12.13735]
[1776220182517,51.28,74411.75,27.6,-0.09833,5e-05,12.13259]
[1776220185247,51.28,74411.4,27.6,-0.09834,5e-05,12.13355]
[1776220190573,51.28,74410.27,27.6,-0.09838,5e-05,12.13677]
[1776220192305,51.28,74410.0,27.6,-0.09839,5e-05,12.13765]
[1776220192416,51.28,74410.0,27.6,-0.09839,5e-05,12.13765]
[1776220192727,51.28,74386.96,27.6,-0.0995,5e-05,12.23436]
[1776220193955,51.28,74380.16,27.6,-0.09983,5e-05,12.26262]
[1776220199596,51.27,74383.58,27.6,-0.09964,5e-05,12.24604]
[1776220204671,51.26,74380.09,27.6,-0.09978,5e-05,12.25818]
[1776220208282,51.26,74378.94,27.6,-0.09982,5e-05,12.26213]
[1776220213493,51.25,74374.04,27.6,-0.10003,5e-05,12.27999]
[1776220218769,51.25,74370.97,27.6,-0.10015,5e-05,12.28998]
[1776220223805,51.24,74366.86,27.6,-0.10032,5e-05,12.30483]
[1776220227328,51.24,74366.88,27.6,-0.10031,5e-05,12.30319]
[1776220232466,51.23,74361.27,27.6,-0.10053,5e-05,12.32094]
[1776220233047,51.23,74360.83,27.6,-0.10054,5e-05,12.32226]
[1776220237518,51.22,74354.71,27.6,-0.10082,5e-05,12.34588]
[1776220242938,51.21,74353.59,27.6,-0.10084,5e-05,12.34711]
[1776220250051,51.21,74353.97,27.6,-0.10079,5e-05,12.34317]
[1776220252828,51.2,74352.65,27.6,-0.10083,5e-05,12.34644]
[1776220252841,51.2,74352.65,27.6,-0.10083,5e-05,12.34644]
[1776220252927,51.2,74352.65,27.6,-0.10083,5e-05,12.34644]
[1776220252877,51.2,74350.52,27.6,-0.10092,5e-05,12.35428]
[1776220254798,51.2,74348.07,27.6,-0.10104,5e-05,12.36467]
[1776220258922,51.19,74345.45,27.6,-0.10116,5e-05,12.37458]
[1776220261308,51.19,74343.78,27.6,-0.10122,5e-05,12.38005]
[1776220261509,51.19,74343.78,27.6,-0.10122,5e-05,12.38005]
[1776220261676,51.19,74343.78,27.6,-0.10122,5e-05,12.38005]
[1776220261681,51.19,74343.78,27.6,-0.10122,5e-05,12.38005]
[1776220261709,51.19,74343.24,27.6,-0.10124,5e-05,12.38151]
[1776220262690,51.19,74343.24,27.6,-0.10124,5e-05,12.38151]
[1776220262806,51.19,74343.24,27.6,-0.10124,5e-05,12.38151]
[1776220264688,51.19,74327.22,27.6,-0.10203,5e-05,12.44931]
[1776220266100,51.18,74302.68,27.6,-0.10325,5e-05,12.55281]
[1776220267679,51.18,74302.68,27.6,-0.10325,5e-05,12.55281]
[1776220269178,51.18,74310.7,27.6,-0.10283,5e-05,12.51738]
[1776220274795,51.18,74301.77,27.6,-0.10326,5e-05,12.55339]
[1776220280199,51.17,74300.63,27.6,-0.10328,5e-05,12.55562]
[1776220285162,51.16,74301.04,27.6,-0.10324,5e-05,12.55213]
[1776220287485,51.16,74294.86,27.6,-0.10355,5e-05,12.57764]
[1776220287690,51.16,74294.86,27.6,-0.10355,5e-05,12.57764]
[1776220288229,51.16,74285.38,27.6,-0.10401,5e-05,12.61723]
[1776220288838,51.16,74285.38,27.6,-0.10401,5e-05,12.61723]
[1776220288912,51.16,74262.87,27.6,-0.10515,5e-05,12.71305]
[1776220289420,51.16,74262.87,27.6,-0.10515,5e-05,12.71305]
[1776220289583,51.16,74262.87,27.6,-0.10515,5e-05,12.71305]
[1776220290086,51.16,74255.25,27.6,-0.10554,5e-05,12.74547]
[1776220290680,51.16,74255.25,27.6,-0.10554,5e-05,12.74547]
[1776220290690,51.16,74255.25,27.6,-0.10554,5e-05,12.74547]
[1776220290705,51.16,74255.25,27.6,-0.10554,5e-05,12.74547]
[1776220290733,51.16,74255.25,27.6,-0.10554,5e-05,12.74547]
[1776220290834,51.16,74251.43,27.6,-0.10573,5e-05,12.76157]
[1776220295341,51.15,74255.58,27.6,-0.10547,5e-05,12.73878]
[1776220300563,51.14,74255.09,27.6,-0.10546,5e-05,12.73792]
[1776220305733,51.14,74248.67,27.6,-0.10577,5e-05,12.76353]
[1776220311420,51.13,74250.87,27.6,-0.10561,5e-05,12.75003]
[1776220317463,51.12,74251.94,27.6,-0.10552,5e-05,12.74254]
[1776220321848,51.12,74245.83,27.6,-0.10582,5e-05,12.76733]
[1776220321961,51.12,74245.83,27.6,-0.10582,5e-05,12.76733]
[1776220321964,51.12,74244.28,27.6,-0.10589,5e-05,12.77348]
[1776220327542,51.11,74241.54,27.6,-0.10601,5e-05,12.78345]
[1776220330539,51.11,74245.79,27.6,-0.10579,5e-05,12.76459]
[1776220331752,51.11,74246.13,27.6,-0.10577,5e-05,12.76287]
[1776220331813,51.11,74250.23,27.6,-0.10556,5e-05,12.74499]
[1776220333584,51.1,74267.32,27.6,-0.10467,5e-05,12.67079]
[1776220337640,51.1,74270.32,27.6,-0.10451,5e-05,12.65693]
[1776220340639,51.1,74270.65,27.6,-0.10448,5e-05,12.65456]
[1776220340795,51.1,74270.65,27.6,-0.10448,5e-05,12.65456]
[1776220345825,51.1,74269.65,27.6,-0.10452,5e-05,12.65758]
[1776220346677,51.09,74250.4,27.6,-0.10549,5e-05,12.73922]
[1776220350796,51.09,74248.06,27.6,-0.10559,5e-05,12.74793]
[1776220351401,51.09,74247.41,27.6,-0.10562,5e-05,12.75027]
[1776220352070,51.09,74247.41,27.6,-0.10562,5e-05,12.75027]
[1776220351712,51.09,74246.16,27.6,-0.10566,5e-05,12.75175]
[1776220352200,51.09,74246.16,27.6,-0.10566,5e-05,12.75175]
[1776220357754,51.08,74239.92,27.6,-0.10596,5e-05,12.77691]
[1776220362788,51.08,74241.96,27.6,-0.10584,5e-05,12.76683]
[1776220365882,51.08,74244.7,27.6,-0.10569,5e-05,12.75453]
[1776220366440,51.08,74249.46,27.6,-0.10544,5e-05,12.73384]
[1776220367018,51.08,74249.46,27.6,-0.10544,5e-05,12.73384]
[1776220372284,51.07,74240.25,27.6,-0.1059,5e-05,12.7721]
[1776220372859,51.07,74240.25,27.6,-0.1059,5e-05,12.7721]
[1776220381923,51.07,74243.8,27.6,-0.10569,5e-05,12.75433]
[1776220386959,51.06,74246.56,27.6,-0.10554,5e-05,12.74124]
[1776220390015,51.06,74249.67,27.6,-0.10537,5e-05,12.72745]
[1776220390114,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390186,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390449,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390561,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390618,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390643,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390736,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220390910,51.06,74250.81,27.6,-0.10531,5e-05,12.72235]
[1776220391072,51.06,74262.9,27.6,-0.10469,5e-05,12.67026]
[1776220393998,51.06,74274.17,27.6,-0.10411,5e-05,12.62133]
[1776220394011,51.06,74275.3,27.6,-0.10405,5e-05,12.61622]
[1776220399132,51.05,74275.4,27.6,-0.10402,5e-05,12.61356]
[1776220400079,51.05,74275.4,27.6,-0.10402,5e-05,12.61356]
[1776220400052,51.05,74276.44,27.6,-0.10397,5e-05,12.60886]
[1776220403897,51.05,74277.93,27.6,-0.10388,5e-05,12.60177]
[1776220403907,51.05,74277.93,27.6,-0.10388,5e-05,12.60177]
[1776220404081,51.05,74281.89,27.6,-0.10368,5e-05,12.58458]
[1776220404955,51.05,74281.89,27.6,-0.10368,5e-05,12.58458]
[1776220407790,51.05,74289.0,27.6,-0.10331,5e-05,12.55297]
[1776220408946,51.05,74284.08,27.6,-0.10355,5e-05,12.57365]
[1776220408978,51.05,74284.08,27.6,-0.10355,5e-05,12.57365]
[1776220409115,51.05,74280.77,27.6,-0.10371,5e-05,12.58742]
[1776220409916,51.05,74280.77,27.6,-0.10371,5e-05,12.58742]
[1776220413546,51.04,74275.25,27.6,-0.10396,5e-05,12.60674]
[1776220413578,51.04,74275.25,27.6,-0.10396,5e-05,12.60651]
[1776220414882,51.04,74275.25,27.6,-0.10396,5e-05,12.60651]
[1776220414904,51.04,74275.25,27.6,-0.10396,5e-05,12.60651]
[1776220415129,51.04,74275.25,27.6,-0.10396,5e-05,12.60651]
[1776220414943,51.04,74277.5,27.6,-0.10384,5e-05,12.59644]
[1776220415193,51.04,74277.5,27.6,-0.10384,5e-05,12.59644]
[1776220416709,51.04,74271.32,27.6,-0.10415,5e-05,12.62292]
[1776220416805,51.04,74271.32,27.6,-0.10415,5e-05,12.62292]
[1776220416901,51.04,74254.85,27.6,-0.10498,5e-05,12.69297]
[1776220418585,51.04,74253.94,27.6,-0.10502,5e-05,12.69651]
[1776220424226,51.03,74254.49,27.6,-0.10497,5e-05,12.69198]
[1776220426609,51.03,74255.08,27.6,-0.10494,5e-05,12.68909]
[1776220426617,51.03,74255.08,27.6,-0.10494,5e-05,12.68909]
[1776220427143,51.03,74255.08,27.6,-0.10494,5e-05,12.68909]
[1776220427246,51.03,74256.17,27.6,-0.10487,5e-05,12.68371]
[1776220429689,51.01,74269.13,27.6,-0.10414,5e-05,12.62159]
[1776220435302,51.01,74268.91,27.6,-0.10413,5e-05,12.62024]
[1776220440536,51.0,74271.59,27.6,-0.10397,5e-05,12.60697]
[1776220446381,50.99,74274.83,27.6,-0.10377,5e-05,12.59001]
[1776220450317,50.99,74276.07,27.6,-0.10369,5e-05,12.58347]
[1776220455451,50.98,74269.72,27.6,-0.10399,5e-05,12.60826]
[1776220459855,50.98,74264.49,27.6,-0.10423,5e-05,12.62893]
[1776220459888,50.98,74252.4,27.6,-0.10484,5e-05,12.68038]
[1776220460319,50.98,74252.4,27.6,-0.10484,5e-05,12.68038]
[1776220461700,50.98,74245.02,27.6,-0.10522,5e-05,12.71179]
[1776220462932,50.98,74242.17,27.6,-0.10536,5e-05,12.72366]
[1776220463886,50.98,74240.87,27.6,-0.10542,5e-05,12.72886]
[1776220464953,50.97,74239.89,27.6,-0.10547,5e-05,12.73266]
[1776220465025,50.97,74239.1,27.6,-0.1055,5e-05,12.73564]
[1776220466621,50.97,74234.98,27.6,-0.10571,5e-05,12.75339]
[1776220470594,50.97,74232.35,27.6,-0.10584,5e-05,12.76361]
[1776220471713,50.97,74231.47,27.6,-0.10588,5e-05,12.76716]
[1776220472631,50.97,74231.02,27.6,-0.10587,5e-05,12.76542]
[1776220473004,50.97,74231.02,27.6,-0.10587,5e-05,12.76542]
[1776220478434,50.97,74233.85,27.6,-0.10571,5e-05,12.75187]
[1776220487677,50.96,74233.73,27.6,-0.10569,5e-05,12.75022]
[1776220492712,50.96,74232.93,27.6,-0.10572,5e-05,12.75258]
[1776220495886,50.96,74232.93,27.6,-0.10572,5e-05,12.75258]
[1776220497141,50.95,74232.93,27.6,-0.10572,5e-05,12.75193]
[1776220499240,50.95,74243.41,27.6,-0.10517,5e-05,12.70629]
[1776220499499,50.95,74243.41,27.6,-0.10517,5e-05,12.70629]
[1776220499761,50.95,74241.6,27.6,-0.10526,5e-05,12.71393]
[1776220503120,50.95,74245.88,27.6,-0.10504,5e-05,12.69475]
[1776220503321,50.95,74247.52,27.6,-0.10495,5e-05,12.68733]
[1776220503369,50.95,74247.52,27.6,-0.10495,5e-05,12.68733]
[1776220503790,50.95,74260.75,27.6,-0.10427,5e-05,12.63011]
[1776220505051,50.95,74260.75,27.6,-0.10427,5e-05,12.63011]
[1776220506619,50.95,74265.76,27.6,-0.10401,5e-05,12.60813]
[1776220506640,50.95,74265.76,27.6,-0.10401,5e-05,12.60813]
[1776220511696,50.94,74260.14,27.6,-0.10428,5e-05,12.63099]
[1776220514068,50.94,74246.9,27.6,-0.10495,5e-05,12.68736]
[1776220517126,50.94,74240.98,27.6,-0.10524,5e-05,12.71185]
[1776220521191,50.94,74238.65,27.6,-0.10534,5e-05,12.72039]
[1776220521227,50.94,74236.69,27.6,-0.10544,5e-05,12.72843]
[1776220521878,50.94,74236.69,27.6,-0.10544,5e-05,12.72843]
[1776220522136,50.94,74235.05,27.6,-0.10552,5e-05,12.73531]
[1776220522544,50.94,74235.05,27.6,-0.10552,5e-05,12.73531]
[1776220522931,50.93,74234.47,27.6,-0.10555,5e-05,12.73739]
[1776220524887,50.93,74235.01,27.6,-0.10552,5e-05,12.73486]
[1776220524945,50.93,74235.0,27.6,-0.10551,5e-05,12.7347]
[1776220525573,50.93,74235.0,27.6,-0.10551,5e-05,12.7347]
[1776220525952,50.93,74236.6,27.6,-0.10543,5e-05,12.72737]
[1776220526905,50.93,74236.6,27.6,-0.10543,5e-05,12.72737]
[1776220526959,50.93,74237.22,27.6,-0.10539,5e-05,12.72451]
[1776220527856,50.93,74237.22,27.6,-0.10539,5e-05,12.72451]
[1776220527966,50.93,74238.98,27.6,-0.1053,5e-05,12.71651]
[1776220533700,50.93,74240.34,27.6,-0.10522,5e-05,12.71015]
[1776220533716,50.93,74240.34,27.6,-0.10522,5e-05,12.71015]
[1776220534008,50.93,74240.81,27.6,-0.10517,5e-05,12.70421]
[1776220539043,50.92,74239.62,27.6,-0.10521,5e-05,12.70754]
[1776220544078,50.92,74238.87,27.6,-0.10523,5e-05,12.70886]
[1776220549114,50.91,74241.03,27.6,-0.10509,5e-05,12.69769]
[1776220554148,50.91,74244.03,27.6,-0.10492,5e-05,12.68309]
[1776220554887,50.91,74244.03,27.6,-0.10492,5e-05,12.68309]
[1776220558633,50.91,74257.39,27.6,-0.10423,5e-05,12.62447]
[1776220565227,50.9,74256.37,27.6,-0.10426,5e-05,12.62708]
[1776220570261,50.9,74262.07,27.6,-0.10396,5e-05,12.60148]
[1776220574083,50.9,74258.79,27.6,-0.10412,5e-05,12.61493]
[1776220576096,50.89,74274.12,27.6,-0.10333,5e-05,12.5487]
[1776220580626,50.89,74276.72,27.6,-0.1032,5e-05,12.53706]
[1776220580730,50.89,74276.72,27.6,-0.1032,5e-05,12.53706]
[1776220580733,50.89,74276.72,27.6,-0.1032,5e-05,12.53706]
[1776220581509,50.89,74277.3,27.6,-0.10316,5e-05,12.53435]
[1776220581697,50.89,74277.3,27.6,-0.10316,5e-05,12.53435]
[1776220584510,50.89,74282.37,27.6,-0.10291,5e-05,12.51249]
[1776220586321,50.89,74278.91,27.6,-0.10308,5e-05,12.52725]
[1776220588388,50.89,74265.92,27.6,-0.10373,5e-05,12.58257]
[1776220590898,50.89,74266.26,27.6,-0.10371,5e-05,12.58093]
[1776220596444,50.89,74263.55,27.6,-0.10381,5e-05,12.58783]
[1776220601479,50.88,74268.03,27.6,-0.10358,5e-05,12.56765]
[1776220606514,50.88,74263.81,27.6,-0.10378,5e-05,12.58501]
[1776220612223,50.88,74255.58,27.6,-0.10419,5e-05,12.61955]
[1776220613830,50.88,74253.27,27.6,-0.1043,5e-05,12.629]
[1776220619605,50.87,74253.34,27.6,-0.10428,5e-05,12.62687]
[1776220622549,50.87,74255.49,27.6,-0.10416,5e-05,12.6171]
[1776220623837,50.87,74257.34,27.6,-0.10407,5e-05,12.6089]
[1776220624929,50.87,74263.33,27.6,-0.10376,5e-05,12.58268]
[1776220625756,50.87,74266.44,27.6,-0.1036,5e-05,12.56913]
[1776220625765,50.87,74266.44,27.6,-0.1036,5e-05,12.56913]
[1776220626220,50.87,74269.9,27.6,-0.10342,5e-05,12.55411]
[1776220627581,50.87,74272.92,27.6,-0.10326,5e-05,12.54079]
[1776220632696,50.87,74285.24,27.6,-0.10262,5e-05,12.48651]
[1776220635771,50.86,74283.07,27.6,-0.10272,5e-05,12.49507]
[1776220635795,50.86,74283.07,27.6,-0.10272,5e-05,12.49507]
[1776220635897,50.86,74278.45,27.6,-0.10295,5e-05,12.51462]
[1776220636793,50.86,74278.45,27.6,-0.10295,5e-05,12.51462]
[1776220642766,50.86,74265.18,27.6,-0.10362,5e-05,12.57063]
[1776220647055,50.86,74267.29,27.6,-0.1035,5e-05,12.56108]
[1776220647323,50.86,74267.29,27.6,-0.1035,5e-05,12.56108]
[1776220647439,50.86,74270.16,27.6,-0.10336,5e-05,12.5486]
[1776220647685,50.86,74270.16,27.6,-0.10336,5e-05,12.5486]
[1776220647801,50.86,74233.05,27.6,-0.10525,5e-05,12.70842]
[1776220649484,50.86,74231.02,27.6,-0.10535,5e-05,12.71703]
[1776220650210,50.86,74232.34,27.6,-0.10528,5e-05,12.71094]
[1776220653316,50.86,74237.41,27.6,-0.10499,5e-05,12.68489]
[1776220657640,50.85,74236.29,27.6,-0.10503,5e-05,12.68807]
[1776220657890,50.85,74236.29,27.6,-0.10503,5e-05,12.68807]
[1776220663050,50.85,74233.2,27.6,-0.10516,5e-05,12.69966]
[1776220663120,50.85,74232.0,27.6,-0.10522,5e-05,12.70448]
[1776220664375,50.85,74232.0,27.6,-0.10522,5e-05,12.70448]
[1776220664380,50.85,74232.0,27.6,-0.10522,5e-05,12.70448]
[1776220664750,50.85,74222.9,27.6,-0.10569,5e-05,12.74363]
[1776220668895,50.84,74224.45,27.6,-0.1056,5e-05,12.73617]
[1776220669245,50.84,74224.45,27.6,-0.1056,5e-05,12.73617]
[1776220671444,50.84,74227.23,27.6,-0.10545,5e-05,12.72363]
[1776220671790,50.84,74227.23,27.6,-0.10545,5e-05,12.72363]
[1776220675792,50.84,74229.53,27.6,-0.10532,5e-05,12.7131]
[1776220676143,50.84,74229.53,27.6,-0.10532,5e-05,12.7131]
[1776220677454,50.84,74236.26,27.6,-0.10498,5e-05,12.68379]
[1776220677486,50.84,74236.26,27.6,-0.10498,5e-05,12.68379]
[1776220677497,50.84,74236.26,27.6,-0.10498,5e-05,12.68379]
[1776220678011,50.84,74238.86,27.6,-0.10484,5e-05,12.67225]
[1776220679574,50.84,74242.82,27.6,-0.10463,5e-05,12.65487]
[1776220679679,50.84,74242.82,27.6,-0.10463,5e-05,12.65487]
[1776220680042,50.84,74233.99,27.6,-0.10508,5e-05,12.69289]
[1776220682193,50.84,74229.91,27.6,-0.10529,5e-05,12.71038]
[1776220683814,50.84,74231.01,27.6,-0.10523,5e-05,12.70536]
[1776220683865,50.84,74231.01,27.6,-0.10523,5e-05,12.70536]
[1776220689547,50.84,74239.34,27.6,-0.1048,5e-05,12.66895]
[1776220694557,50.83,74235.49,27.6,-0.10499,5e-05,12.68527]
[1776220700465,50.83,74232.72,27.6,-0.10513,5e-05,12.69664]
[1776220707468,50.83,74232.78,27.6,-0.10512,5e-05,12.69584]
[1776220708238,50.83,74233.02,27.6,-0.1051,5e-05,12.69439]
[1776220713272,50.83,74233.0,27.6,-0.10506,5e-05,12.68947]
[1776220718307,50.82,74231.88,27.6,-0.1051,5e-05,12.69278]
[1776220723343,50.82,74232.11,27.6,-0.10507,5e-05,12.69019]
[1776220728378,50.81,74229.87,27.6,-0.10517,5e-05,12.69825]
[1776220731247,50.81,74229.6,27.6,-0.10518,5e-05,12.69876]
[1776220731287,50.81,74229.6,27.6,-0.10518,5e-05,12.69876]
[1776220731399,50.81,74229.05,27.6,-0.1052,5e-05,12.7008]
[1776220732303,50.81,74229.05,27.6,-0.1052,5e-05,12.7008]
[1776220737441,50.81,74228.94,27.6,-0.1052,5e-05,12.70059]
[1776220742476,50.81,74231.83,27.6,-0.10504,5e-05,12.6876]
[1776220743012,50.81,74231.83,27.6,-0.10504,5e-05,12.6876]
[1776220743024,50.81,74231.83,27.6,-0.10504,5e-05,12.6876]
[1776220743483,50.81,74233.46,27.6,-0.10496,5e-05,12.68047]
[1776220747261,50.81,74236.96,27.6,-0.10477,5e-05,12.66447]
[1776220753025,50.8,74245.34,27.6,-0.10433,5e-05,12.6271]
[1776220753033,50.8,74245.34,27.6,-0.10433,5e-05,12.6271]
[1776220758588,50.8,74254.24,27.6,-0.10386,5e-05,12.58739]
[1776220763622,50.8,74261.47,27.6,-0.10348,5e-05,12.55552]
[1776220768658,50.8,74265.95,27.6,-0.10325,5e-05,12.53576]
[1776220773693,50.79,74263.95,27.6,-0.10332,5e-05,12.5405]
[1776220778728,50.79,74257.43,27.6,-0.10365,5e-05,12.56801]
[1776220782621,50.79,74259.75,27.6,-0.10352,5e-05,12.55761]
[1776220787790,50.79,74267.0,27.6,-0.10315,5e-05,12.52567]
[1776220789300,50.79,74267.0,27.6,-0.10315,5e-05,12.52567]
[1776220789350,50.79,74267.0,27.6,-0.10315,5e-05,12.52567]
[1776220789805,50.79,74282.56,27.6,-0.10236,5e-05,12.45867]
[1776220792027,50.79,74282.88,27.6,-0.10234,5e-05,12.45725]
[1776220792617,50.79,74282.21,27.6,-0.10238,5e-05,12.46014]
[1776220795358,50.79,74280.73,27.6,-0.10245,5e-05,12.46653]
[1776220795422,50.79,74280.73,27.6,-0.10245,5e-05,12.46653]
[1776220795578,50.79,74280.73,27.6,-0.10245,5e-05,12.46653]
[1776220795694,50.79,74280.37,27.6,-0.10247,5e-05,12.46809]
[1776220795789,50.79,74280.37,27.6,-0.10247,5e-05,12.46809]
[1776220796172,50.79,74253.57,27.6,-0.10383,5e-05,12.58328]
[1776220796675,50.79,74253.57,27.6,-0.10383,5e-05,12.58328]
[1776220796861,50.79,74253.57,27.6,-0.10383,5e-05,12.58328]
[1776220797538,50.79,74234.48,27.6,-0.1048,5e-05,12.6654]
[1776220798427,50.79,74234.48,27.6,-0.1048,5e-05,12.6654]
[1776220803907,50.78,74236.88,27.6,-0.10466,5e-05,12.65351]
[1776220805386,50.78,74236.88,27.6,-0.10466,5e-05,12.65351]
[1776220805487,50.78,74235.45,27.6,-0.10473,5e-05,12.65917]
[1776220805568,50.78,74235.45,27.6,-0.10473,5e-05,12.65917]
[1776220809205,50.78,74224.52,27.6,-0.10529,5e-05,12.70606]
[1776220809592,50.78,74224.58,27.6,-0.10528,5e-05,12.70567]
[1776220812562,50.78,74226.79,27.6,-0.10516,5e-05,12.69588]
[1776220815377,50.78,74239.82,27.6,-0.10449,5e-05,12.63866]
[1776220821408,50.78,74230.27,27.6,-0.10496,5e-05,12.67867]
[1776220827071,50.77,74234.64,27.6,-0.10471,5e-05,12.65781]
[1776220828999,50.77,74234.95,27.6,-0.10469,5e-05,12.65622]
[1776220829155,50.77,74234.95,27.6,-0.10469,5e-05,12.65622]
[1776220829341,50.77,74236.58,27.6,-0.10461,5e-05,12.64893]
[1776220831100,50.77,74250.78,27.6,-0.10385,5e-05,12.58379]
[1776220836193,50.77,74256.39,27.6,-0.10356,5e-05,12.559]
[1776220836194,50.77,74256.39,27.6,-0.10356,5e-05,12.559]
[1776220837160,50.77,74262.84,27.6,-0.10323,5e-05,12.53112]
[1776220837379,50.77,74262.84,27.6,-0.10323,5e-05,12.53112]
[1776220837469,50.77,74262.84,27.6,-0.10323,5e-05,12.53112]
[1776220838359,50.77,74268.68,27.6,-0.10294,5e-05,12.50592]
[1776220838364,50.77,74268.68,27.6,-0.10294,5e-05,12.50592]
[1776220838372,50.77,74268.68,27.6,-0.10294,5e-05,12.50592]
[1776220838383,50.77,74268.68,27.6,-0.10294,5e-05,12.50592]
[1776220838427,50.77,74271.86,27.6,-0.10277,5e-05,12.49221]
[1776220840512,50.76,74284.31,27.6,-0.10214,5e-05,12.43829]
[1776220841483,50.76,74284.31,27.6,-0.10214,5e-05,12.43829]
[1776220844444,50.76,74284.99,27.6,-0.1021,5e-05,12.43493]
[1776220850234,50.76,74282.44,27.6,-0.10222,5e-05,12.44481]
[1776220855269,50.76,74280.32,27.6,-0.10231,5e-05,12.453]
[1776220861311,50.75,74280.69,27.6,-0.10228,5e-05,12.4503]
[1776220866346,50.75,74284.64,27.6,-0.10208,5e-05,12.43249]
[1776220871381,50.75,74281.47,27.6,-0.10223,5e-05,12.44535]
[1776220876417,50.75,74283.53,27.6,-0.10211,5e-05,12.43571]
[1776220881452,50.75,74281.48,27.6,-0.10221,5e-05,12.44378]
[1776220886486,50.74,74283.7,27.6,-0.10209,5e-05,12.43347]
[1776220891521,50.74,74284.12,27.6,-0.10204,5e-05,12.42753]
[1776220896557,50.74,74278.84,27.6,-0.10229,5e-05,12.44945]
[1776220897456,50.74,74278.84,27.6,-0.10229,5e-05,12.44945]
[1776220897578,50.74,74277.45,27.6,-0.10236,5e-05,12.45524]
[1776220898245,50.74,74277.45,27.6,-0.10236,5e-05,12.45524]
[1776220901988,50.74,74268.2,27.6,-0.10283,5e-05,12.49497]
[1776220904451,50.74,74269.41,27.6,-0.10277,5e-05,12.48972]
[1776220909658,50.74,74269.83,27.6,-0.10274,5e-05,12.48782]
[1776220914694,50.74,74273.08,27.6,-0.10258,5e-05,12.47383]
[1776220918839,50.74,74272.99,27.6,-0.10258,5e-05,12.47426]
[1776220919450,50.74,74272.99,27.6,-0.10258,5e-05,12.47426]
[1776220919488,50.74,74276.42,27.6,-0.10241,5e-05,12.45936]
[1776220919913,50.74,74293.54,27.6,-0.10155,5e-05,12.38592]
[1776220925182,50.74,74293.76,27.6,-0.10153,5e-05,12.38473]
[1776220927969,50.74,74290.57,27.6,-0.10169,5e-05,12.39823]
[1776220928794,50.74,74303.76,27.6,-0.10103,5e-05,12.34156]
[1776220931743,50.74,74305.84,27.6,-0.10093,5e-05,12.33268]
[1776220937856,50.74,74307.51,27.6,-0.10085,5e-05,12.32569]
[1776220940452,50.74,74307.54,27.6,-0.10084,5e-05,12.32559]
[1776220940456,50.74,74307.54,27.6,-0.10084,5e-05,12.32564]
[1776220940801,50.74,74307.54,27.6,-0.10084,5e-05,12.32564]
[1776220941383,50.74,74310.34,27.6,-0.10071,5e-05,12.31368]
[1776220941793,50.74,74310.34,27.6,-0.10071,5e-05,12.31368]
[1776220942088,50.74,74311.82,27.6,-0.10063,5e-05,12.30716]
[1776220948486,50.74,74308.94,27.6,-0.10076,5e-05,12.31872]
[1776220948552,50.74,74308.94,27.6,-0.10076,5e-05,12.31872]
[1776220948638,50.73,74308.1,27.6,-0.1008,5e-05,12.3219]
[1776220950638,50.73,74296.26,27.6,-0.10139,5e-05,12.37258]
[1776220955983,50.73,74292.52,27.6,-0.10155,5e-05,12.38488]
[1776220961407,50.73,74293.71,27.6,-0.10149,5e-05,12.3795]
[1776220967061,50.73,74288.74,27.6,-0.10173,5e-05,12.40017]
[1776220973625,50.73,74288.91,27.6,-0.10172,5e-05,12.39915]
[1776220973730,50.73,74288.91,27.6,-0.10172,5e-05,12.39915]
[1776220973745,50.73,74288.95,27.6,-0.10172,5e-05,12.39871]
[1776220974554,50.73,74288.95,27.6,-0.10172,5e-05,12.39871]
[1776220974655,50.73,74294.14,27.6,-0.10145,5e-05,12.37613]
[1776220980329,50.73,74301.25,27.6,-0.10109,5e-05,12.34548]
[1776220984047,50.73,74306.34,27.6,-0.10084,5e-05,12.32374]
[1776220984447,50.73,74306.34,27.6,-0.10084,5e-05,12.32374]
[1776220986194,50.73,74306.75,27.6,-0.10082,5e-05,12.32204]
[1776220986455,50.73,74306.75,27.6,-0.10082,5e-05,12.32204]
[1776220986504,50.73,74307.03,27.6,-0.10081,5e-05,12.32086]
[1776220989500,50.73,74309.92,27.6,-0.10066,5e-05,12.3081]
[1776220995260,50.72,74310.62,27.6,-0.10061,5e-05,12.30375]
[1776220999256,50.72,74311.21,27.6,-0.10057,5e-05,12.30065]
[1776220999773,50.72,74311.21,27.6,-0.10057,5e-05,12.30065]
[1776221004134,50.72,74311.41,27.6,-0.10055,5e-05,12.29885]
[1776221006685,50.72,74311.41,27.6,-0.10055,5e-05,12.29867]
[1776221011670,50.72,74304.81,27.6,-0.10086,5e-05,12.32565]
[1776221017414,50.71,74311.35,27.6,-0.1005,5e-05,12.29271]
[1776221022450,50.71,74313.37,27.6,-0.10039,5e-05,12.28318]
[1776221028492,50.71,74312.94,27.6,-0.1004,5e-05,12.28395]
[1776221033527,50.71,74314.82,27.6,-0.10029,5e-05,12.27507]
[1776221038563,50.7,74314.81,27.6,-0.10029,5e-05,12.27429]
[1776221041654,50.7,74311.83,27.6,-0.10043,5e-05,12.28668]
[1776221047625,50.7,74316.21,27.6,-0.1002,5e-05,12.26675]
[1776221052661,50.7,74316.35,27.6,-0.10018,5e-05,12.26538]
[1776221057696,50.7,74316.51,27.6,-0.10017,5e-05,12.26393]
[1776221062731,50.69,74315.91,27.6,-0.10019,5e-05,12.26574]
[1776221067766,50.69,74315.46,27.6,-0.1002,5e-05,12.26691]
[1776221071797,50.69,74300.1,27.6,-0.10094,5e-05,12.32849]
[1776221072712,50.69,74300.1,27.6,-0.10094,5e-05,12.32849]
[1776221073265,50.69,74297.73,27.6,-0.10105,5e-05,12.33839]
[1776221073811,50.69,74296.72,27.6,-0.1011,5e-05,12.34246]
[1776221078846,50.69,74298.24,27.6,-0.10102,5e-05,12.33583]
[1776221083881,50.69,74297.94,27.6,-0.10104,5e-05,12.33704]
[1776221087792,50.69,74299.75,27.6,-0.10094,5e-05,12.32926]
[1776221088646,50.69,74300.81,27.6,-0.10089,5e-05,12.32472]
[1776221088794,50.69,74300.81,27.6,-0.10089,5e-05,12.32472]
[1776221089002,50.69,74303.83,27.6,-0.10074,5e-05,12.31158]
[1776221089103,50.69,74308.39,27.6,-0.10051,5e-05,12.29207]
[1776221094966,50.68,74310.51,27.6,-0.10039,5e-05,12.28196]
[1776221100001,50.68,74314.43,27.6,-0.10019,5e-05,12.26442]
[1776221105036,50.68,74316.65,27.6,-0.10007,5e-05,12.2543]
[1776221110072,50.68,74305.35,27.6,-0.10063,5e-05,12.30198]
[1776221111686,50.68,74305.35,27.6,-0.10063,5e-05,12.30198]
[1776221117672,50.68,74303.03,27.6,-0.10073,5e-05,12.3107]
[1776221117831,50.67,74303.08,27.6,-0.10072,5e-05,12.31007]
[1776221123162,50.67,74301.63,27.6,-0.1008,5e-05,12.31639]
[1776221128197,50.68,74302.26,27.6,-0.10077,5e-05,12.31378]
[1776221133371,50.68,74298.12,27.6,-0.10095,5e-05,12.32821]
[1776221135414,50.68,74296.64,27.6,-0.10102,5e-05,12.33452]
[1776221135766,50.68,74296.64,27.6,-0.10102,5e-05,12.33452]
[1776221144311,50.68,74300.28,27.6,-0.10084,5e-05,12.31891]
[1776221149347,50.68,74301.99,27.6,-0.10076,5e-05,12.31167]
[1776221154382,50.68,74301.6,27.6,-0.10078,5e-05,12.31344]
[1776221159418,50.68,74301.14,27.6,-0.1008,5e-05,12.31551]
[1776221164453,50.68,74304.06,27.6,-0.10066,5e-05,12.3031]
[1776221169487,50.68,74295.99,27.6,-0.10106,5e-05,12.3377]
[1776221174523,50.68,74294.08,27.6,-0.10116,5e-05,12.34576]
[1776221180564,50.68,74296.3,27.6,-0.10104,5e-05,12.33612]
[1776221185600,50.68,74296.19,27.6,-0.10105,5e-05,12.33651]
[1776221190635,50.68,74297.4,27.6,-0.10099,5e-05,12.33126]
[1776221195670,50.68,74297.08,27.6,-0.10098,5e-05,12.3292]
[1776221200705,50.68,74296.66,27.6,-0.101,5e-05,12.33099]
[1776221205740,50.68,74297.5,27.6,-0.10096,5e-05,12.32739]
[1776221210775,50.68,74297.5,27.6,-0.10096,5e-05,12.32741]
[1776221217824,50.68,74297.46,27.6,-0.10096,5e-05,12.3276]
[1776221221855,50.68,74282.41,27.6,-0.10171,5e-05,12.39212]
[1776221227896,50.67,74280.42,27.6,-0.10181,5e-05,12.40011]
[1776221230997,50.67,74280.42,27.6,-0.10181,5e-05,12.40011]
[1776221232103,50.67,74268.2,27.6,-0.10242,5e-05,12.45222]
[1776221232375,50.67,74268.2,27.6,-0.10242,5e-05,12.45222]
[1776221232390,50.67,74268.2,27.6,-0.10242,5e-05,12.45222]
[1776221234450,50.67,74258.74,27.6,-0.10289,5e-05,12.49254]
[1776221239984,50.67,74256.21,27.6,-0.10301,5e-05,12.50196]
[1776221240857,50.67,74256.21,27.6,-0.10301,5e-05,12.50196]
[1776221241714,50.67,74255.73,27.6,-0.10303,5e-05,12.50377]
[1776221246166,50.66,74252.17,27.6,-0.1032,5e-05,12.51804]
[1776221251214,50.66,74246.05,27.6,-0.10349,5e-05,12.54294]
[1776221251238,50.66,74246.05,27.6,-0.10349,5e-05,12.54294]
[1776221251616,50.66,74246.05,27.6,-0.10349,5e-05,12.54294]
[1776221251696,50.66,74246.05,27.6,-0.10349,5e-05,12.54294]
[1776221251707,50.66,74246.05,27.6,-0.10349,5e-05,12.54294]
[1776221251910,50.66,74246.05,27.6,-0.10349,5e-05,12.54294]
[1776221251927,50.66,74246.16,27.6,-0.10346,5e-05,12.53863]
[1776221253782,50.66,74242.72,27.6,-0.10363,5e-05,12.55347]
[1776221253974,50.66,74242.72,27.6,-0.10363,5e-05,12.55347]
[1776221254032,50.66,74246.56,27.6,-0.10343,5e-05,12.53671]
[1776221254091,50.66,74246.56,27.6,-0.10343,5e-05,12.53671]
[1776221254642,50.66,74251.74,27.6,-0.10317,5e-05,12.51433]
[1776221256191,50.66,74261.58,27.6,-0.10267,5e-05,12.47197]
[1776221256921,50.66,74262.33,27.6,-0.10263,5e-05,12.46854]
[1776221260298,50.66,74262.12,27.6,-0.10264,5e-05,12.46906]
[1776221260790,50.66,74262.2,27.6,-0.10263,5e-05,12.46833]
[1776221261294,50.66,74262.2,27.6,-0.10263,5e-05,12.46833]
[1776221265830,50.66,74256.63,27.6,-0.10291,5e-05,12.49238]
[1776221265840,50.66,74256.63,27.6,-0.10291,5e-05,12.49238]
[1776221265884,50.66,74254.62,27.6,-0.10301,5e-05,12.50101]
[1776221267182,50.66,74272.56,27.6,-0.1021,5e-05,12.42363]
[1776221272217,50.65,74280.66,27.6,-0.10169,5e-05,12.38837]
[1776221276773,50.65,74280.33,27.6,-0.10171,5e-05,12.38962]
[1776221276854,50.65,74280.21,27.6,-0.10171,5e-05,12.39003]
[1776221278202,50.65,74280.03,27.6,-0.10172,5e-05,12.3908]
[1776221279489,50.65,74276.74,27.6,-0.10189,5e-05,12.4051]
[1776221286697,50.66,74271.65,27.6,-0.10215,5e-05,12.42775]
[1776221286715,50.66,74276.59,27.6,-0.10191,5e-05,12.40687]
[1776221291797,50.66,74282.05,27.6,-0.10163,5e-05,12.38327]
[1776221297393,50.66,74291.88,27.6,-0.10114,5e-05,12.34112]
[1776221302427,50.66,74291.81,27.6,-0.10114,5e-05,12.34163]
[1776221303731,50.66,74291.81,27.6,-0.10114,5e-05,12.34163]
[1776221303823,50.66,74291.81,27.6,-0.10114,5e-05,12.34166]
[1776221304465,50.66,74291.81,27.6,-0.10114,5e-05,12.34166]
[1776221304874,50.66,74291.81,27.6,-0.10114,5e-05,12.34166]
[1776221304928,50.66,74291.81,27.6,-0.10114,5e-05,12.34166]
[1776221305029,50.66,74290.12,27.6,-0.10123,5e-05,12.34871]
[1776221308631,50.66,74295.46,27.6,-0.10096,5e-05,12.32592]
[1776221308641,50.66,74296.28,27.6,-0.10092,5e-05,12.32246]
[1776221309795,50.66,74296.28,27.6,-0.10092,5e-05,12.32246]
[1776221311600,50.66,74306.09,27.6,-0.10043,5e-05,12.28014]
[1776221311638,50.66,74306.02,27.6,-0.10041,5e-05,12.27692]
[1776221318122,50.66,74301.29,27.6,-0.10065,5e-05,12.29767]
[1776221318563,50.66,74301.29,27.6,-0.10065,5e-05,12.29767]
[1776221318893,50.66,74301.29,27.6,-0.10065,5e-05,12.29786]
[1776221320656,50.66,74305.01,27.6,-0.10046,5e-05,12.28179]
[1776221326596,50.66,74313.48,27.6,-0.10003,5e-05,12.24494]
[1776221331500,50.66,74311.31,27.6,-0.10014,5e-05,12.25395]
[1776221336666,50.65,74314.14,27.6,-0.09999,5e-05,12.24135]
[1776221341701,50.65,74314.87,27.6,-0.09995,5e-05,12.2379]
[1776221345114,50.65,74314.71,27.6,-0.09996,5e-05,12.23845]
[1776221346737,50.65,74298.39,27.6,-0.10077,5e-05,12.30802]
[1776221351771,50.65,74297.7,27.6,-0.10079,5e-05,12.31008]
[1776221352216,50.65,74297.7,27.6,-0.10079,5e-05,12.31008]
[1776221352779,50.65,74291.91,27.6,-0.10108,5e-05,12.33495]
[1776221357814,50.65,74288.97,27.6,-0.10123,5e-05,12.3476]
[1776221362849,50.65,74281.34,27.6,-0.10161,5e-05,12.38024]
[1776221365229,50.65,74277.07,27.6,-0.10183,5e-05,12.39847]
[1776221369479,50.65,74265.73,27.6,-0.10239,5e-05,12.44673]
[1776221369560,50.65,74265.73,27.6,-0.10239,5e-05,12.44673]
[1776221375121,50.65,74268.27,27.6,-0.10223,5e-05,12.43167]
[1776221375293,50.65,74266.72,27.6,-0.10231,5e-05,12.43821]
[1776221376948,50.65,74289.27,27.6,-0.10117,5e-05,12.34113]
[1776221379969,50.65,74274.84,27.6,-0.1019,5e-05,12.40306]
[1776221384439,50.64,74276.03,27.6,-0.10183,5e-05,12.39766]
[1776221390039,50.64,74266.96,27.6,-0.10229,5e-05,12.43614]
[1776221395073,50.64,74262.43,27.6,-0.10251,5e-05,12.45497]
[1776221395328,50.64,74262.43,27.6,-0.10251,5e-05,12.45497]
[1776221399456,50.64,74256.68,27.6,-0.10279,5e-05,12.47899]
[1776221399490,50.64,74256.68,27.6,-0.10279,5e-05,12.47899]
[1776221400109,50.64,74251.79,27.6,-0.10304,5e-05,12.49987]
[1776221400362,50.64,74251.79,27.6,-0.10304,5e-05,12.49987]
[1776221406192,50.64,74246.14,27.6,-0.10332,5e-05,12.52403]
[1776221412181,50.64,74246.83,27.6,-0.10328,5e-05,12.52084]
[1776221416854,50.64,74247.88,27.6,-0.10323,5e-05,12.51616]
[1776221416864,50.64,74248.06,27.6,-0.10322,5e-05,12.51532]
[1776221422232,50.64,74254.68,27.6,-0.10287,5e-05,12.4859]
[1776221427297,50.63,74267.95,27.6,-0.10219,5e-05,12.42772]
[1776221429466,50.63,74270.83,27.6,-0.10204,5e-05,12.41522]
[1776221435356,50.63,74275.43,27.6,-0.10178,5e-05,12.39163]
[1776221440390,50.63,74277.54,27.6,-0.10167,5e-05,12.38238]
[1776221445426,50.63,74278.23,27.6,-0.10164,5e-05,12.37931]
[1776221450461,50.63,74277.51,27.6,-0.10167,5e-05,12.38234]
[1776221455496,50.63,74277.41,27.6,-0.10168,5e-05,12.38267]
[1776221460531,50.63,74278.44,27.6,-0.10162,5e-05,12.37812]
[1776221465566,50.63,74275.54,27.6,-0.10177,5e-05,12.39048]
[1776221470601,50.63,74275.02,27.6,-0.10179,5e-05,12.39241]
[1776221475636,50.63,74275.59,27.6,-0.10176,5e-05,12.38966]
[1776221480671,50.63,74276.67,27.6,-0.1017,5e-05,12.38476]
[1776221486713,50.63,74277.97,27.6,-0.10163,5e-05,12.37892]
[1776221491749,50.63,74285.88,27.6,-0.10121,5e-05,12.34153]
[1776221496786,50.63,74286.93,27.6,-0.10116,5e-05,12.33713]
[1776221501649,50.63,74286.49,27.6,-0.10119,5e-05,12.33911]
[1776221506746,50.63,74286.4,27.6,-0.10119,5e-05,12.3396]
[1776221511889,50.63,74288.84,27.6,-0.10107,5e-05,12.32934]
[1776221517931,50.63,74288.83,27.6,-0.10107,5e-05,12.32961]
[1776221522966,50.63,74295.01,27.6,-0.10077,5e-05,12.30334]
[1776221528001,50.63,74290.33,27.6,-0.101,5e-05,12.32371]
[1776221533036,50.63,74289.99,27.6,-0.10102,5e-05,12.32539]
[1776221538293,50.63,74290.47,27.6,-0.101,5e-05,12.32347]
[1776221544112,50.63,74285.24,27.6,-0.10127,5e-05,12.34608]
[1776221549148,50.63,74287.36,27.6,-0.10116,5e-05,12.33704]
[1776221554183,50.63,74289.91,27.6,-0.10101,5e-05,12.32283]
[1776221559218,50.63,74288.92,27.6,-0.10106,5e-05,12.32727]
[1776221564253,50.63,74288.86,27.6,-0.10107,5e-05,12.32771]
[1776221569287,50.63,74289.9,27.6,-0.10102,5e-05,12.32346]
[1776221574803,50.63,74288.37,27.6,-0.1011,5e-05,12.33014]
[1776221580367,50.63,74288.11,27.6,-0.10111,5e-05,12.33155]
[1776221585401,50.63,74289.08,27.6,-0.10107,5e-05,12.32759]
[1776221592451,50.64,74288.9,27.6,-0.10108,5e-05,12.32863]
[1776221597080,50.64,74289.47,27.6,-0.10105,5e-05,12.32631]
[1776221597197,50.64,74289.47,27.6,-0.10105,5e-05,12.32631]
[1776221597375,50.64,74289.47,27.6,-0.10105,5e-05,12.32639]
[1776221599499,50.64,74302.46,27.6,-0.1004,5e-05,12.27043]
[1776221601684,50.63,74302.38,27.6,-0.1004,5e-05,12.27055]
[1776221602650,50.63,74306.38,27.6,-0.1002,5e-05,12.25335]
[1776221604125,50.63,74308.68,27.6,-0.10008,5e-05,12.24343]
[1776221605542,50.63,74327.86,27.6,-0.09913,5e-05,12.16142]
[1776221610578,50.63,74316.32,27.6,-0.09971,5e-05,12.21078]
[1776221612140,50.63,74316.32,27.6,-0.09971,5e-05,12.21078]
[1776221615609,50.63,74309.86,27.6,-0.1,5e-05,12.23487]
[1776221615646,50.63,74309.86,27.6,-0.1,5e-05,12.23487]
[1776221616729,50.63,74309.99,27.6,-0.09999,5e-05,12.23425]
[1776221622662,50.63,74307.0,27.6,-0.10014,5e-05,12.24657]
[1776221624329,50.63,74307.0,27.6,-0.10014,5e-05,12.24657]
[1776221625683,50.63,74292.81,27.6,-0.10084,5e-05,12.30707]
[1776221628375,50.63,74292.63,27.6,-0.10085,5e-05,12.3077]
[1776221635121,50.63,74294.24,27.6,-0.10076,5e-05,12.2995]
[1776221644171,50.62,74297.28,27.6,-0.10059,5e-05,12.28517]
[1776221649851,50.62,74297.22,27.6,-0.10058,5e-05,12.28412]
[1776221655285,50.62,74297.14,27.6,-0.10058,5e-05,12.28403]
[1776221660927,50.62,74296.05,27.6,-0.10062,5e-05,12.28753]
[1776221661643,50.62,74296.05,27.6,-0.10062,5e-05,12.28753]
[1776221667976,50.61,74297.57,27.6,-0.10053,5e-05,12.27999]
[1776221673011,50.61,74297.98,27.6,-0.10048,5e-05,12.27412]
[1776221678047,50.61,74305.51,27.6,-0.1001,5e-05,12.24132]
[1776221683082,50.61,74310.1,27.6,-0.09986,5e-05,12.22133]
[1776221687019,50.61,74310.35,27.6,-0.09985,5e-05,12.22011]
[1776221692145,50.61,74315.15,27.6,-0.09961,5e-05,12.19941]
[1776221696059,50.61,74315.31,27.6,-0.0996,5e-05,12.19869]
[1776221696664,50.61,74315.31,27.6,-0.0996,5e-05,12.19866]
[1776221696674,50.61,74315.31,27.6,-0.0996,5e-05,12.19866]
[1776221702148,50.61,74321.59,27.6,-0.09929,5e-05,12.17189]
[1776221707250,50.61,74327.86,27.6,-0.09898,5e-05,12.14538]
[1776221709308,50.61,74327.92,27.6,-0.09898,5e-05,12.14521]
[1776221711084,50.61,74333.23,27.6,-0.09872,5e-05,12.12272]
[1776221711681,50.61,74336.78,27.6,-0.09855,5e-05,12.10771]
[1776221713569,50.61,74338.67,27.6,-0.09846,5e-05,12.09995]
[1776221717402,50.61,74338.55,27.6,-0.09847,5e-05,12.10093]
[1776221717631,50.61,74338.44,27.6,-0.09848,5e-05,12.10155]
[1776221718162,50.61,74338.44,27.6,-0.09848,5e-05,12.10155]
[1776221723218,50.61,74338.09,27.6,-0.0985,5e-05,12.10349]
[1776221723328,50.61,74338.09,27.6,-0.0985,5e-05,12.10349]
[1776221728475,50.62,74339.03,27.6,-0.09847,5e-05,12.10083]
[1776221731685,50.62,74338.71,27.6,-0.09847,5e-05,12.09923]
[1776221739552,50.62,74342.97,27.6,-0.09827,5e-05,12.08228]
[1776221741691,50.62,74343.72,27.6,-0.09823,5e-05,12.07926]
[1776221746147,50.62,74346.89,27.6,-0.09809,5e-05,12.06653]
[1776221746244,50.63,74349.32,27.6,-0.09797,5e-05,12.0566]
[1776221749993,50.63,74352.6,27.6,-0.09781,5e-05,12.04264]
[1776221750050,50.63,74352.6,27.6,-0.09781,5e-05,12.04264]
[1776221750087,50.63,74350.11,27.6,-0.09793,5e-05,12.05323]
[1776221754780,50.63,74347.35,27.6,-0.09807,5e-05,12.06546]
[1776221754854,50.63,74348.14,27.6,-0.09804,5e-05,12.0623]
[1776221760077,50.63,74351.8,27.6,-0.09786,5e-05,12.04689]
[1776221765735,50.63,74352.8,27.6,-0.09781,5e-05,12.0427]
[1776221772043,50.63,74352.54,27.6,-0.09783,5e-05,12.04383]
[1776221773053,50.63,74352.9,27.6,-0.09781,5e-05,12.0423]
[1776221773111,50.63,74352.9,27.6,-0.09781,5e-05,12.0423]
[1776221773274,50.63,74352.9,27.6,-0.09781,5e-05,12.0423]
[1776221773292,50.63,74352.9,27.6,-0.09781,5e-05,12.0423]
[1776221773362,50.63,74356.39,27.6,-0.09764,5e-05,12.02746]
[1776221779505,50.63,74357.62,27.6,-0.09757,5e-05,12.02139]
[1776221784871,50.62,74364.17,27.6,-0.09724,5e-05,11.99236]
[1776221789907,50.62,74368.34,27.6,-0.09702,5e-05,11.97387]
[1776221795176,50.62,74366.15,27.6,-0.0971,5e-05,11.97929]
[1776221795255,50.62,74366.13,27.6,-0.0971,5e-05,11.97925]
[1776221800983,50.62,74358.87,27.6,-0.09745,5e-05,12.00934]
[1776221804377,50.62,74359.23,27.6,-0.09743,5e-05,12.00752]
[1776221810048,50.62,74360.08,27.6,-0.09739,5e-05,12.00412]
[1776221813287,50.62,74360.94,27.6,-0.09735,5e-05,12.00058]
[1776221815677,50.62,74364.94,27.6,-0.09715,5e-05,11.9834]
[1776221815834,50.62,74364.94,27.6,-0.09715,5e-05,11.9834]
[1776221816470,50.62,74368.35,27.6,-0.09698,5e-05,11.96877]
[1776221816733,50.62,74368.35,27.6,-0.09698,5e-05,11.96877]
[1776221822133,50.61,74373.74,27.6,-0.09671,5e-05,11.94529]
[1776221827169,50.61,74378.4,27.6,-0.09648,5e-05,11.92524]
[1776221832203,50.61,74375.55,27.6,-0.09662,5e-05,11.93705]
[1776221837239,50.61,74377.87,27.6,-0.0965,5e-05,11.9269]
[1776221841389,50.61,74377.66,27.6,-0.09651,5e-05,11.92773]
[1776221841517,50.61,74377.58,27.6,-0.09651,5e-05,11.92789]
[1776221842275,50.61,74363.92,27.6,-0.09718,5e-05,11.98581]
[1776221843264,50.61,74363.92,27.6,-0.09718,5e-05,11.98581]
[1776221843278,50.61,74363.92,27.6,-0.09718,5e-05,11.98581]
[1776221843320,50.61,74363.92,27.6,-0.09718,5e-05,11.98581]
[1776221843521,50.61,74363.92,27.6,-0.09718,5e-05,11.98581]
[1776221843623,50.61,74358.27,27.6,-0.09745,5e-05,12.00969]
[1776221845660,50.61,74355.69,27.6,-0.09758,5e-05,12.02121]
[1776221849152,50.62,74356.82,27.6,-0.09754,5e-05,12.01719]
[1776221849324,50.62,74351.52,27.6,-0.0978,5e-05,12.03998]
[1776221852312,50.62,74348.32,27.6,-0.09793,5e-05,12.05017]
[1776221857380,50.62,74348.34,27.6,-0.09793,5e-05,12.04996]
[1776221862415,50.61,74348.55,27.6,-0.09792,5e-05,12.04889]
[1776221867450,50.61,74350.94,27.6,-0.0978,5e-05,12.03865]
[1776221868590,50.61,74350.94,27.6,-0.0978,5e-05,12.03865]
[1776221868647,50.61,74350.94,27.6,-0.0978,5e-05,12.03865]
[1776221869890,50.61,74356.63,27.6,-0.09752,5e-05,12.01447]
[1776221871722,50.61,74355.83,27.6,-0.09756,5e-05,12.0179]
[1776221873291,50.62,74356.91,27.6,-0.09751,5e-05,12.01338]
[1776221876157,50.62,74356.71,27.6,-0.09752,5e-05,12.01433]
[1776221876969,50.62,74357.56,27.6,-0.09748,5e-05,12.01075]
[1776221881126,50.62,74357.71,27.6,-0.09747,5e-05,12.00998]
[1776221886725,50.61,74367.28,27.6,-0.097,5e-05,11.96908]
[1776221888600,50.61,74353.97,27.6,-0.09765,5e-05,12.02517]
[1776221891736,50.61,74354.03,27.6,-0.09764,5e-05,12.02454]
[1776221894370,50.61,74354.37,27.6,-0.09762,5e-05,12.02254]
[1776221896114,50.61,74353.87,27.6,-0.09764,5e-05,12.02451]
[1776221896753,50.61,74353.87,27.6,-0.09764,5e-05,12.02451]
[1776221902698,50.61,74348.43,27.6,-0.0979,5e-05,12.0476]
[1776221906865,50.61,74352.62,27.6,-0.0977,5e-05,12.02969]
[1776221909487,50.61,74354.75,27.6,-0.09759,5e-05,12.02066]
[1776221909556,50.61,74354.75,27.6,-0.09759,5e-05,12.02066]
[1776221909750,50.61,74356.15,27.6,-0.09753,5e-05,12.01473]
[1776221910016,50.61,74356.15,27.6,-0.09753,5e-05,12.01473]
[1776221910756,50.61,74357.56,27.6,-0.09745,5e-05,12.00852]
[1776221915793,50.61,74357.17,27.6,-0.09745,5e-05,12.00698]
[1776221918540,50.61,74356.48,27.6,-0.09749,5e-05,12.00995]
[1776221918639,50.61,74356.52,27.6,-0.09749,5e-05,12.00985]
[1776221923848,50.61,74357.77,27.6,-0.09741,5e-05,12.00351]
[1776221928884,50.61,74363.79,27.6,-0.09711,5e-05,11.97694]
[1776221933216,50.6,74364.82,27.6,-0.09705,5e-05,11.97209]
[1776221933251,50.6,74365.42,27.6,-0.09702,5e-05,11.96925]
[1776221938797,50.6,74361.56,27.6,-0.0972,5e-05,11.98529]
[1776221943990,50.6,74361.14,27.6,-0.09721,5e-05,11.98613]
[1776221949146,50.6,74361.25,27.6,-0.0972,5e-05,11.98509]
[1776221957081,50.59,74361.4,27.6,-0.09718,5e-05,11.98308]
[1776221963122,50.59,74360.55,27.6,-0.09721,5e-05,11.98586]
[1776221967156,50.59,74361.0,27.6,-0.09719,5e-05,11.98352]
[1776221967636,50.59,74362.91,27.6,-0.09709,5e-05,11.97527]
[1776221973193,50.59,74373.61,27.6,-0.09654,5e-05,11.92586]
[1776221977554,50.59,74373.78,27.6,-0.09653,5e-05,11.92492]
[1776221977592,50.59,74374.61,27.6,-0.09649,5e-05,11.92133]
[1776221983263,50.59,74364.2,27.6,-0.09699,5e-05,11.96506]
[1776221988552,50.59,74364.57,27.6,-0.09697,5e-05,11.96316]
[1776221989062,50.59,74364.4,27.6,-0.09698,5e-05,11.96381]
[1776221990483,50.59,74360.6,27.6,-0.09716,5e-05,11.97987]
[1776221996354,50.58,74358.34,27.6,-0.09726,5e-05,11.98882]
[1776221998588,50.58,74358.26,27.6,-0.09727,5e-05,11.98903]
[1776221998937,50.58,74358.94,27.6,-0.09723,5e-05,11.98601]
[1776222003100,50.58,74363.91,27.6,-0.09698,5e-05,11.96442]
[1776222007766,50.58,74360.49,27.6,-0.09715,5e-05,11.97907]
[1776222013480,50.58,74361.13,27.6,-0.09712,5e-05,11.97581]
[1776222018516,50.58,74360.86,27.6,-0.09712,5e-05,11.97641]
[1776222023537,50.58,74362.8,27.6,-0.09702,5e-05,11.96773]
[1776222024038,50.58,74360.11,27.6,-0.09715,5e-05,11.97906]
[1776222026721,50.58,74346.36,27.6,-0.09783,5e-05,12.03767]
[1776222029465,50.58,74341.52,27.6,-0.09806,5e-05,12.05826]
[1776222034629,50.58,74349.65,27.6,-0.09764,5e-05,12.02025]
[1776222039664,50.58,74349.44,27.6,-0.09765,5e-05,12.02134]
[1776222044700,50.58,74343.37,27.6,-0.09795,5e-05,12.04725]
[1776222046668,50.58,74342.76,27.6,-0.09798,5e-05,12.04983]
[1776222051665,50.58,74343.21,27.6,-0.09796,5e-05,12.04784]
[1776222056784,50.58,74346.5,27.6,-0.0978,5e-05,12.03379]
[1776222061818,50.58,74348.39,27.6,-0.09771,5e-05,12.02589]
[1776222066854,50.58,74348.15,27.6,-0.09772,5e-05,12.02701]
[1776222072896,50.58,74347.68,27.6,-0.09774,5e-05,12.02911]
[1776222083974,50.58,74348.15,27.6,-0.09772,5e-05,12.02726]
[1776222091024,50.58,74348.33,27.6,-0.09769,5e-05,12.02318]
[1776222097066,50.58,74348.54,27.6,-0.09768,5e-05,12.0224]
[1776222102101,50.58,74347.49,27.6,-0.09773,5e-05,12.02694]
[1776222106693,50.58,74345.23,27.6,-0.09785,5e-05,12.0366]
[1776222109046,50.58,74343.95,27.6,-0.09791,5e-05,12.04203]
[1776222109096,50.58,74343.95,27.6,-0.09791,5e-05,12.04203]
[1776222109380,50.58,74343.95,27.6,-0.09791,5e-05,12.04203]
[1776222109962,50.58,74332.08,27.6,-0.09849,5e-05,12.09259]
[1776222111447,50.58,74321.08,27.6,-0.09903,5e-05,12.13954]
[1776222111489,50.58,74321.08,27.6,-0.09903,5e-05,12.13954]
[1776222111566,50.58,74321.08,27.6,-0.09903,5e-05,12.13954]
[1776222113636,50.58,74313.36,27.6,-0.09942,5e-05,12.17273]
[1776222113637,50.58,74313.36,27.6,-0.09942,5e-05,12.17273]
[1776222119374,50.58,74311.5,27.6,-0.09951,5e-05,12.18074]
[1776222120377,50.58,74312.66,27.6,-0.09945,5e-05,12.17577]
[1776222126270,50.58,74304.73,27.6,-0.09984,5e-05,12.20942]
[1776222131304,50.58,74305.1,27.6,-0.09982,5e-05,12.20761]
[1776222135749,50.58,74303.0,27.6,-0.09993,5e-05,12.21644]
[1776222136340,50.58,74300.34,27.6,-0.10006,5e-05,12.22778]
[1776222137447,50.58,74300.34,27.6,-0.10006,5e-05,12.22778]
[1776222143389,50.58,74302.4,27.6,-0.09995,5e-05,12.21859]
[1776222146111,50.58,74302.68,27.6,-0.09994,5e-05,12.21728]
[1776222149357,50.58,74303.13,27.6,-0.09991,5e-05,12.21521]
[1776222154467,50.58,74303.18,27.6,-0.09988,5e-05,12.21133]
[1776222157762,50.58,74303.13,27.6,-0.09989,5e-05,12.21147]
[1776222161049,50.58,74313.44,27.6,-0.09937,5e-05,12.1674]
[1776222166283,50.58,74310.86,27.6,-0.0995,5e-05,12.17857]
[1776222168097,50.58,74310.57,27.6,-0.09952,5e-05,12.17983]
[1776222172126,50.58,74305.03,27.6,-0.09979,5e-05,12.20348]
[1776222172500,50.58,74305.03,27.6,-0.09979,5e-05,12.20348]
[1776222178635,50.58,74300.14,27.6,-0.10003,5e-05,12.22399]
[1776222183670,50.58,74296.79,27.6,-0.10019,5e-05,12.23794]
[1776222185245,50.58,74296.76,27.6,-0.10019,5e-05,12.23798]
[1776222185263,50.58,74296.76,27.6,-0.10019,5e-05,12.23798]
[1776222185512,50.58,74296.76,27.6,-0.10019,5e-05,12.23798]
[1776222186199,50.58,74292.7,27.6,-0.1004,5e-05,12.2553]
[1776222188222,50.57,74290.19,27.6,-0.10052,5e-05,12.26581]
[1776222193740,50.57,74289.69,27.6,-0.10054,5e-05,12.26719]
[1776222200029,50.57,74289.41,27.6,-0.10054,5e-05,12.26801]
[1776222208098,50.57,74290.82,27.6,-0.10046,5e-05,12.26071]
[1776222208904,50.57,74290.82,27.6,-0.10046,5e-05,12.26071]
[1776222215895,50.57,74294.15,27.6,-0.10026,5e-05,12.24228]
[1776222220810,50.57,74291.11,27.6,-0.10041,5e-05,12.25494]
[1776222220864,50.57,74291.11,27.6,-0.10041,5e-05,12.25494]
[1776222225966,50.56,74293.8,27.6,-0.10027,5e-05,12.24287]
[1776222226766,50.56,74293.8,27.6,-0.10027,5e-05,12.24287]
[1776222231245,50.56,74294.14,27.6,-0.10025,5e-05,12.24108]
[1776222238050,50.56,74291.7,27.6,-0.10037,5e-05,12.2511]
[1776222241634,50.56,74288.77,27.6,-0.10051,5e-05,12.2634]
[1776222244636,50.56,74287.92,27.6,-0.10055,5e-05,12.26685]
[1776222250134,50.56,74286.13,27.6,-0.10063,5e-05,12.27377]
[1776222256150,50.56,74294.58,27.6,-0.1002,5e-05,12.23709]
[1776222256763,50.56,74294.58,27.6,-0.1002,5e-05,12.23709]
[1776222262218,50.56,74297.0,27.6,-0.10008,5e-05,12.22637]
[1776222268259,50.56,74297.51,27.6,-0.10005,5e-05,12.22397]
[1776222274301,50.56,74297.58,27.6,-0.10002,5e-05,12.22006]
[1776222278203,50.56,74301.39,27.6,-0.09983,5e-05,12.20366]
[1776222281378,50.56,74305.39,27.6,-0.09963,5e-05,12.18653]
[1776222283881,50.56,74307.08,27.6,-0.09955,5e-05,12.17934]
[1776222289407,50.56,74297.47,27.6,-0.10003,5e-05,12.22052]
[1776222293287,50.56,74296.26,27.6,-0.10009,5e-05,12.22561]
[1776222295587,50.56,74291.31,27.6,-0.10033,5e-05,12.24674]
[1776222301510,50.55,74288.61,27.6,-0.10046,5e-05,12.25791]
[1776222302823,50.55,74288.61,27.6,-0.10046,5e-05,12.25773]
[1776222305066,50.55,74286.28,27.6,-0.10058,5e-05,12.26754]
[1776222308558,50.55,74285.0,27.6,-0.10063,5e-05,12.27257]
[1776222310818,50.55,74281.69,27.6,-0.1008,5e-05,12.28654]
[1776222314169,50.55,74276.92,27.6,-0.10103,5e-05,12.30656]
[1776222319189,50.55,74269.32,27.6,-0.1014,5e-05,12.33802]
[1776222321694,50.55,74269.65,27.6,-0.10138,5e-05,12.33613]
[1776222327193,50.54,74272.48,27.6,-0.10122,5e-05,12.3228]
[1776222332238,50.54,74280.36,27.6,-0.10079,5e-05,12.28456]
[1776222338765,50.54,74282.19,27.6,-0.10069,5e-05,12.27575]
[1776222339234,50.54,74282.19,27.6,-0.10069,5e-05,12.27575]
[1776222344806,50.54,74276.48,27.6,-0.10097,5e-05,12.29952]
[1776222346707,50.54,74274.85,27.6,-0.10105,5e-05,12.30637]
[1776222347398,50.54,74274.01,27.6,-0.10109,5e-05,12.30981]
[1776222352862,50.53,74272.13,27.6,-0.10117,5e-05,12.31684]
[1776222357898,50.53,74264.86,27.6,-0.10153,5e-05,12.34715]
[1776222362941,50.53,74259.81,27.6,-0.10177,5e-05,12.36764]
[1776222367975,50.52,74259.49,27.6,-0.10177,5e-05,12.36769]
[1776222373011,50.52,74259.72,27.6,-0.10174,5e-05,12.3654]
[1776222378049,50.52,74260.84,27.6,-0.10167,5e-05,12.3593]
[1776222379661,50.52,74260.84,27.6,-0.10167,5e-05,12.3593]
[1776222383307,50.51,74272.86,27.6,-0.10105,5e-05,12.30653]
[1776222390133,50.51,74272.69,27.6,-0.10105,5e-05,12.30613]
[1776222391309,50.51,74272.61,27.6,-0.10103,5e-05,12.30289]
[1776222397182,50.51,74270.66,27.6,-0.10111,5e-05,12.31022]
[1776222401158,50.51,74270.73,27.6,-0.10111,5e-05,12.3094]
[1776222401691,50.51,74278.97,27.6,-0.10069,5e-05,12.27381]
[1776222401878,50.51,74278.97,27.6,-0.10069,5e-05,12.27381]
[1776222402222,50.51,74300.16,27.6,-0.09963,5e-05,12.18278]
[1776222404373,50.51,74304.67,27.6,-0.09941,5e-05,12.16354]
[1776222411102,50.51,74311.41,27.6,-0.09908,5e-05,12.13524]
[1776222411106,50.51,74311.41,27.6,-0.09908,5e-05,12.13524]
[1776222411723,50.51,74311.0,27.6,-0.0991,5e-05,12.13709]
[1776222412114,50.51,74311.0,27.6,-0.0991,5e-05,12.13709]
[1776222417332,50.51,74312.33,27.6,-0.09904,5e-05,12.13193]
[1776222422394,50.51,74312.32,27.6,-0.09904,5e-05,12.13234]
[1776222427271,50.51,74311.02,27.6,-0.09911,5e-05,12.13832]
[1776222427987,50.51,74307.87,27.6,-0.09927,5e-05,12.15188]
[1776222433763,50.51,74300.27,27.6,-0.09965,5e-05,12.18459]
[1776222435052,50.51,74299.11,27.6,-0.09971,5e-05,12.18957]
[1776222436349,50.51,74297.16,27.6,-0.0998,5e-05,12.19793]
[1776222436718,50.51,74297.16,27.6,-0.0998,5e-05,12.19793]
[1776222441680,50.51,74289.41,27.6,-0.10019,5e-05,12.23102]
[1776222444569,50.51,74290.11,27.6,-0.10015,5e-05,12.22784]
[1776222450569,50.51,74296.35,27.6,-0.09984,5e-05,12.20091]
[1776222452642,50.51,74296.43,27.6,-0.09981,5e-05,12.19715]
[1776222457050,50.51,74296.71,27.6,-0.0998,5e-05,12.19597]
[1776222462177,50.51,74303.3,27.6,-0.09947,5e-05,12.16795]
[1776222466296,50.51,74303.3,27.6,-0.09947,5e-05,12.168]
[1776222466303,50.51,74303.3,27.6,-0.09947,5e-05,12.168]
[1776222476016,50.51,74305.57,27.6,-0.09936,5e-05,12.1587]
[1776222477457,50.51,74305.57,27.6,-0.09937,5e-05,12.15918]
[1776222481096,50.51,74306.37,27.6,-0.09933,5e-05,12.15602]
[1776222487907,50.51,74307.29,27.6,-0.09929,5e-05,12.15244]
[1776222492168,50.52,74297.02,27.6,-0.09981,5e-05,12.19687]
[1776222492223,50.52,74297.02,27.6,-0.09981,5e-05,12.19687]
[1776222495945,50.52,74297.37,27.6,-0.09979,5e-05,12.1954]
[1776222498975,50.52,74300.96,27.6,-0.09961,5e-05,12.18007]
[1776222500985,50.52,74303.37,27.6,-0.09949,5e-05,12.16982]
[1776222506965,50.52,74304.53,27.6,-0.09944,5e-05,12.16522]
[1776222512074,50.52,74304.52,27.6,-0.09944,5e-05,12.16532]
[1776222518042,50.52,74304.52,27.6,-0.09942,5e-05,12.16247]
[1776222528112,50.52,74304.52,27.6,-0.09943,5e-05,12.16298]
[1776222529320,50.52,74304.52,27.6,-0.09943,5e-05,12.16298]
[1776222531024,50.52,74307.07,27.6,-0.0993,5e-05,12.15217]
[1776222536189,50.52,74299.66,27.6,-0.09967,5e-05,12.18405]
[1776222540128,50.52,74295.83,27.6,-0.09986,5e-05,12.20047]
[1776222545184,50.52,74283.83,27.6,-0.10046,5e-05,12.25172]
[1776222550286,50.52,74284.11,27.6,-0.10044,5e-05,12.24998]
[1776222553574,50.52,74281.31,27.6,-0.10058,5e-05,12.26173]
[1776222560357,50.52,74278.81,27.6,-0.1007,5e-05,12.27169]
[1776222565392,50.51,74277.74,27.6,-0.10074,5e-05,12.27559]
[1776222570427,50.51,74276.6,27.6,-0.10079,5e-05,12.27979]
[1776222575461,50.51,74283.55,27.6,-0.10041,5e-05,12.24592]
[1776222580497,50.51,74286.69,27.6,-0.10025,5e-05,12.23206]
[1776222585531,50.51,74287.04,27.6,-0.10023,5e-05,12.23024]
[1776222586484,50.51,74287.04,27.6,-0.10023,5e-05,12.23024]
[1776222587642,50.51,74287.06,27.6,-0.10023,5e-05,12.23009]
[1776222593589,50.51,74287.2,27.6,-0.10022,5e-05,12.22909]
[1776222599236,50.51,74285.15,27.6,-0.10032,5e-05,12.2377]
[1776222599376,50.51,74285.15,27.6,-0.10032,5e-05,12.2377]
[1776222605238,50.51,74278.24,27.6,-0.10066,5e-05,12.26697]
[1776222610708,50.5,74276.1,27.6,-0.10076,5e-05,12.27535]
[1776222613729,50.5,74261.26,27.6,-0.1015,5e-05,12.33883]
[1776222620778,50.5,74261.4,27.6,-0.10147,5e-05,12.33659]
[1776222627826,50.5,74261.37,27.6,-0.10146,5e-05,12.33518]
[1776222635882,50.49,74261.66,27.6,-0.1014,5e-05,12.32875]
[1776222641543,50.49,74268.33,27.6,-0.10105,5e-05,12.29897]
[1776222646571,50.49,74267.93,27.6,-0.10107,5e-05,12.30008]
[1776222646730,50.49,74267.54,27.6,-0.10108,5e-05,12.30159]
[1776222651996,50.48,74255.35,27.6,-0.10168,5e-05,12.35273]
[1776222654401,50.48,74254.74,27.6,-0.10171,5e-05,12.35511]
[1776222655557,50.48,74253.7,27.6,-0.10176,5e-05,12.35934]
[1776222656028,50.48,74269.67,27.6,-0.10095,5e-05,12.29005]
[1776222661063,50.48,74274.19,27.6,-0.10071,5e-05,12.26998]
[1776222661665,50.48,74274.19,27.6,-0.10071,5e-05,12.26998]
[1776222666695,50.48,74266.34,27.6,-0.1011,5e-05,12.3031]
[1776222671692,50.47,74264.76,27.6,-0.10117,5e-05,12.30904]
[1776222677176,50.47,74266.79,27.6,-0.10106,5e-05,12.29925]
[1776222682211,50.47,74269.53,27.6,-0.10091,5e-05,12.28669]
[1776222687246,50.47,74270.25,27.6,-0.10087,5e-05,12.28287]
[1776222693288,50.47,74271.98,27.6,-0.10075,5e-05,12.27122]
[1776222698323,50.46,74266.56,27.6,-0.10101,5e-05,12.29388]
[1776222703358,50.46,74266.46,27.6,-0.10101,5e-05,12.29352]
[1776222708393,50.46,74265.64,27.6,-0.10104,5e-05,12.29622]
[1776222713428,50.46,74270.21,27.6,-0.1008,5e-05,12.27575]
[1776222718463,50.46,74270.58,27.6,-0.10078,5e-05,12.27347]
[1776222721990,50.45,74272.48,27.6,-0.10068,5e-05,12.26491]
[1776222722131,50.45,74272.48,27.6,-0.10068,5e-05,12.26491]
[1776222725274,50.45,74285.21,27.6,-0.10003,5e-05,12.20997]
[1776222730702,50.45,74273.39,27.6,-0.10062,5e-05,12.26033]
[1776222739612,50.45,74272.7,27.6,-0.10065,5e-05,12.26232]
[1776222740283,50.45,74272.7,27.6,-0.10065,5e-05,12.26232]
[1776222748674,50.45,74273.4,27.6,-0.1006,5e-05,12.25832]
[1776222753710,50.45,74273.67,27.6,-0.10056,5e-05,12.25321]
[1776222761766,50.44,74275.19,27.6,-0.10047,5e-05,12.24596]
[1776222767808,50.44,74275.4,27.6,-0.10046,5e-05,12.24463]
[1776222775062,50.44,74275.4,27.6,-0.10046,5e-05,12.24463]
[1776222777154,50.44,74275.4,27.6,-0.10045,5e-05,12.24415]
[1776222777627,50.44,74275.4,27.6,-0.10045,5e-05,12.24415]
[1776222778652,50.44,74259.9,27.6,-0.10123,5e-05,12.31068]
[1776222781297,50.44,74260.08,27.6,-0.10122,5e-05,12.3096]
[1776222789462,50.44,74259.35,27.6,-0.10125,5e-05,12.31213]
[1776222791706,50.44,74259.33,27.6,-0.10124,5e-05,12.31109]
[1776222797012,50.43,74259.96,27.6,-0.10119,5e-05,12.30743]
[1776222802048,50.43,74260.29,27.6,-0.10117,5e-05,12.30522]
[1776222807083,50.43,74260.35,27.6,-0.10116,5e-05,12.30419]
[1776222812085,50.43,74260.35,27.6,-0.10112,5e-05,12.29999]
[1776222817153,50.43,74263.04,27.6,-0.10098,5e-05,12.28765]
[1776222822189,50.42,74268.36,27.6,-0.10071,5e-05,12.26417]
[1776222829239,50.42,74267.93,27.6,-0.10072,5e-05,12.26534]
[1776222834274,50.42,74267.58,27.6,-0.10073,5e-05,12.26634]
[1776222840315,50.42,74267.4,27.6,-0.10073,5e-05,12.26648]
[1776222847365,50.42,74267.39,27.6,-0.10072,5e-05,12.26576]
[1776222852400,50.42,74267.63,27.6,-0.10071,5e-05,12.26419]
[1776222857435,50.41,74261.51,27.6,-0.10101,5e-05,12.28988]
[1776222862475,50.41,74266.8,27.6,-0.10073,5e-05,12.26644]
[1776222863234,50.41,74266.8,27.6,-0.10073,5e-05,12.26644]
[1776222871538,50.41,74268.14,27.6,-0.10063,5e-05,12.25637]
[1776222878719,50.41,74268.12,27.6,-0.10063,5e-05,12.2561]
[1776222890672,50.41,74267.56,27.6,-0.10064,5e-05,12.25716]
[1776222897581,50.41,74267.56,27.6,-0.10064,5e-05,12.25716]
[1776222900621,50.4,74261.63,27.6,-0.10093,5e-05,12.28186]
[1776222901794,50.4,74256.82,27.6,-0.10117,5e-05,12.30246]
[1776222901791,50.4,74244.43,27.6,-0.1018,5e-05,12.35576]
[1776222905254,50.4,74241.76,27.6,-0.10193,5e-05,12.36653]
[1776222905776,50.4,74241.9,27.6,-0.10192,5e-05,12.36567]
[1776222910811,50.4,74246.41,27.6,-0.10168,5e-05,12.34519]
[1776222915846,50.39,74245.97,27.6,-0.10169,5e-05,12.34621]
[1776222920881,50.39,74245.35,27.6,-0.10171,5e-05,12.34798]
[1776222929126,50.39,74245.67,27.6,-0.10169,5e-05,12.34626]
[1776222929447,50.39,74245.67,27.6,-0.10169,5e-05,12.34626]
[1776222929499,50.39,74245.67,27.6,-0.10169,5e-05,12.34626]
[1776222930604,50.39,74237.91,27.6,-0.10207,5e-05,12.37855]
[1776222934740,50.39,74236.37,27.6,-0.10213,5e-05,12.38214]
[1776222940975,50.39,74235.6,27.6,-0.10218,5e-05,12.38678]
[1776222945209,50.4,74233.0,27.6,-0.10233,5e-05,12.39894]
[1776222945455,50.4,74233.0,27.6,-0.10233,5e-05,12.39894]
[1776222945661,50.4,74233.0,27.6,-0.10233,5e-05,12.39894]
[1776222945762,50.4,74231.34,27.6,-0.10241,5e-05,12.40628]
[1776222950716,50.4,74223.61,27.6,-0.10281,5e-05,12.4401]
[1776222950821,50.4,74223.61,27.6,-0.10281,5e-05,12.4401]
[1776222954970,50.4,74228.28,27.6,-0.10258,5e-05,12.42048]
[1776222955121,50.4,74230.25,27.6,-0.10248,5e-05,12.41207]
[1776222960156,50.4,74233.61,27.6,-0.1023,5e-05,12.39726]
[1776222966197,50.4,74233.83,27.6,-0.10229,5e-05,12.39615]
[1776222970401,50.4,74233.56,27.6,-0.10231,5e-05,12.39727]
[1776222970485,50.4,74233.56,27.6,-0.1023,5e-05,12.39722]
[1776222972100,50.4,74233.49,27.6,-0.10231,5e-05,12.39772]
[1776222975708,50.4,74233.42,27.6,-0.10232,5e-05,12.39861]
[1776222975736,50.4,74233.42,27.6,-0.10232,5e-05,12.39881]
[1776222975923,50.4,74233.42,27.6,-0.10232,5e-05,12.39881]
[1776222976731,50.4,74233.42,27.6,-0.10232,5e-05,12.39881]
[1776222976831,50.4,74248.7,27.6,-0.10155,5e-05,12.33277]
[1776222981242,50.4,74253.96,27.6,-0.10128,5e-05,12.31051]
[1776222981784,50.4,74253.96,27.6,-0.10128,5e-05,12.31051]
[1776222982659,50.4,74253.96,27.6,-0.10129,5e-05,12.31062]
[1776222982760,50.4,74259.74,27.6,-0.101,5e-05,12.28582]
[1776222988352,50.4,74263.35,27.6,-0.10081,5e-05,12.26987]
[1776222992053,50.4,74255.04,27.6,-0.1012,5e-05,12.30198]
[1776222992379,50.4,74254.63,27.6,-0.10122,5e-05,12.30363]
[1776222997415,50.4,74253.32,27.6,-0.10128,5e-05,12.30883]
[1776223002453,50.4,74254.19,27.6,-0.10123,5e-05,12.3046]
[1776223007488,50.4,74251.03,27.6,-0.10139,5e-05,12.31781]
[1776223008982,50.4,74249.5,27.6,-0.10146,5e-05,12.3243]
[1776223014536,50.4,74249.06,27.6,-0.10149,5e-05,12.32669]
[1776223019572,50.4,74249.82,27.6,-0.10146,5e-05,12.32382]
[1776223022010,50.4,74250.23,27.6,-0.10144,5e-05,12.32223]
[1776223026032,50.4,74249.95,27.6,-0.10145,5e-05,12.323]
[1776223030217,50.4,74251.79,27.6,-0.10136,5e-05,12.31535]
[1776223030250,50.4,74251.79,27.6,-0.10136,5e-05,12.31535]
[1776223030651,50.4,74252.9,27.6,-0.1013,5e-05,12.31077]
[1776223037408,50.4,74254.08,27.6,-0.10124,5e-05,12.30531]
[1776223037872,50.4,74254.08,27.6,-0.10124,5e-05,12.30484]
[1776223043741,50.4,74251.75,27.6,-0.10136,5e-05,12.31559]
[1776223048779,50.4,74250.88,27.6,-0.10141,5e-05,12.31984]
[1776223054821,50.4,74250.43,27.6,-0.10142,5e-05,12.31892]
[1776223059856,50.4,74250.33,27.6,-0.10143,5e-05,12.31981]
[1776223065898,50.4,74251.82,27.6,-0.10136,5e-05,12.31393]
[1776223066049,50.4,74251.82,27.6,-0.10136,5e-05,12.31393]
[1776223066905,50.4,74252.06,27.6,-0.10134,5e-05,12.31276]
[1776223067936,50.4,74252.06,27.6,-0.10134,5e-05,12.31276]
[1776223068918,50.4,74252.75,27.6,-0.10131,5e-05,12.30975]
[1776223072947,50.4,74250.54,27.6,-0.10142,5e-05,12.31968]
[1776223075196,50.4,74250.54,27.6,-0.10142,5e-05,12.31968]
[1776223077749,50.4,74236.45,27.6,-0.10214,5e-05,12.38084]
[1776223078608,50.4,74236.41,27.6,-0.10215,5e-05,12.38101]
[1776223078953,50.4,74236.41,27.6,-0.10215,5e-05,12.38101]
[1776223078644,50.4,74236.41,27.6,-0.10215,5e-05,12.38101]
[1776223079670,50.4,74236.41,27.6,-0.10215,5e-05,12.38101]
[1776223079746,50.4,74238.37,27.6,-0.10205,5e-05,12.37255]
[1776223081677,50.4,74241.28,27.6,-0.1019,5e-05,12.35998]
[1776223082828,50.41,74241.73,27.6,-0.10188,5e-05,12.35854]
[1776223083787,50.41,74241.64,27.6,-0.10189,5e-05,12.35918]
[1776223083888,50.41,74241.68,27.6,-0.10189,5e-05,12.35925]
[1776223089061,50.41,74238.06,27.6,-0.10207,5e-05,12.37502]
[1776223094097,50.41,74231.11,27.6,-0.10243,5e-05,12.405]
[1776223095249,50.41,74231.11,27.6,-0.10243,5e-05,12.405]
[1776223095680,50.41,74231.11,27.6,-0.10243,5e-05,12.405]
[1776223095705,50.41,74232.62,27.6,-0.10235,5e-05,12.3984]
[1776223099131,50.41,74220.95,27.6,-0.10295,5e-05,12.44932]
[1776223102864,50.41,74221.23,27.6,-0.10294,5e-05,12.44832]
[1776223104399,50.41,74221.4,27.6,-0.10293,5e-05,12.4478]
[1776223104442,50.41,74221.58,27.6,-0.10293,5e-05,12.44723]
[1776223109372,50.41,74221.4,27.6,-0.10293,5e-05,12.44767]
[1776223109379,50.41,74221.4,27.6,-0.10293,5e-05,12.44767]
[1776223111385,50.41,74221.09,27.6,-0.10294,5e-05,12.44878]
[1776223111437,50.41,74220.02,27.6,-0.10297,5e-05,12.44974]
[1776223112961,50.41,74220.02,27.6,-0.10297,5e-05,12.44974]
[1776223112990,50.41,74220.02,27.6,-0.10297,5e-05,12.44974]
[1776223113133,50.41,74218.34,27.6,-0.10306,5e-05,12.45702]
[1776223118805,50.41,74219.1,27.6,-0.10302,5e-05,12.45413]
[1776223125007,50.41,74218.13,27.6,-0.10308,5e-05,12.45893]
[1776223125108,50.41,74217.98,27.6,-0.10309,5e-05,12.45966]
[1776223130261,50.41,74217.95,27.6,-0.10308,5e-05,12.45909]
[1776223130483,50.41,74217.95,27.6,-0.10308,5e-05,12.45909]
[1776223133256,50.41,74218.05,27.6,-0.10307,5e-05,12.45824]
[1776223133261,50.41,74218.05,27.6,-0.10307,5e-05,12.45824]
[1776223134003,50.41,74218.09,27.6,-0.10307,5e-05,12.45792]
[1776223134489,50.41,74218.09,27.6,-0.10307,5e-05,12.45792]
[1776223134569,50.41,74213.02,27.6,-0.10333,5e-05,12.47997]
[1776223135321,50.41,74213.02,27.6,-0.10333,5e-05,12.47997]
[1776223135384,50.41,74213.29,27.6,-0.10332,5e-05,12.47863]
[1776223140419,50.41,74216.43,27.6,-0.10316,5e-05,12.46531]
[1776223141207,50.41,74216.43,27.6,-0.10316,5e-05,12.46531]
[1776223141243,50.41,74216.43,27.6,-0.10316,5e-05,12.46531]
[1776223141310,50.41,74216.43,27.6,-0.10316,5e-05,12.46531]
[1776223141613,50.41,74220.87,27.6,-0.10293,5e-05,12.44615]
[1776223144004,50.41,74235.39,27.6,-0.10219,5e-05,12.38315]
[1776223149482,50.41,74234.58,27.6,-0.10223,5e-05,12.38658]
[1776223154517,50.41,74235.94,27.6,-0.10216,5e-05,12.38069]
[1776223155099,50.41,74235.94,27.6,-0.10216,5e-05,12.38069]
[1776223160559,50.41,74235.8,27.6,-0.10217,5e-05,12.38134]
[1776223165594,50.41,74238.25,27.6,-0.10204,5e-05,12.37084]
[1776223171026,50.41,74237.94,27.6,-0.10206,5e-05,12.37227]
[1776223178210,50.41,74247.62,27.6,-0.10155,5e-05,12.32754]
[1776223186742,50.41,74250.0,27.6,-0.10144,5e-05,12.31821]
[1776223198825,50.42,74250.02,27.6,-0.10145,5e-05,12.31932]
[1776223200798,50.42,74250.28,27.6,-0.10144,5e-05,12.3183]
[1776223200843,50.42,74253.07,27.6,-0.1013,5e-05,12.30636]
[1776223205876,50.41,74265.06,27.6,-0.10069,5e-05,12.25433]
[1776223210932,50.41,74269.71,27.6,-0.10045,5e-05,12.23412]
[1776223215967,50.41,74270.92,27.6,-0.10039,5e-05,12.2289]
[1776223221040,50.41,74267.68,27.6,-0.10056,5e-05,12.2428]
[1776223227550,50.41,74259.15,27.6,-0.10098,5e-05,12.27918]
[1776223233088,50.41,74268.79,27.6,-0.10047,5e-05,12.23361]
[1776223240138,50.41,74268.71,27.6,-0.10047,5e-05,12.2338]
[1776223244166,50.41,74256.29,27.6,-0.10109,5e-05,12.28706]
[1776223249684,50.41,74252.64,27.6,-0.10127,5e-05,12.30245]
[1776223249715,50.41,74252.8,27.6,-0.10126,5e-05,12.30137]
[1776223255244,50.41,74246.47,27.6,-0.10157,5e-05,12.32821]
[1776223256685,50.41,74246.47,27.6,-0.10157,5e-05,12.32821]
[1776223262294,50.4,74246.3,27.6,-0.10157,5e-05,12.32795]
[1776223267329,50.4,74244.86,27.6,-0.10164,5e-05,12.33348]
[1776223272364,50.4,74245.38,27.6,-0.1016,5e-05,12.33056]
[1776223277399,50.4,74245.94,27.6,-0.10157,5e-05,12.32749]
[1776223282433,50.4,74246.2,27.6,-0.10155,5e-05,12.32574]
[1776223287469,50.4,74246.76,27.6,-0.10151,5e-05,12.32262]
[1776223293510,50.39,74246.77,27.6,-0.10148,5e-05,12.31849]
[1776223300560,50.39,74246.4,27.6,-0.10149,5e-05,12.31936]
[1776223305595,50.39,74246.07,27.6,-0.1015,5e-05,12.32028]
[1776223310605,50.39,74243.82,27.6,-0.10161,5e-05,12.32954]
[1776223315665,50.39,74237.22,27.6,-0.10195,5e-05,12.35821]
[1776223316766,50.39,74237.22,27.6,-0.10195,5e-05,12.35821]
[1776223322486,50.39,74237.08,27.6,-0.10196,5e-05,12.35901]
[1776223329234,50.39,74236.6,27.6,-0.10198,5e-05,12.36119]
[1776223334798,50.39,74235.99,27.6,-0.10201,5e-05,12.36399]
[1776223342854,50.39,74235.96,27.6,-0.10202,5e-05,12.3643]
[1776223348157,50.39,74237.71,27.6,-0.10193,5e-05,12.35685]
[1776223349529,50.39,74238.81,27.6,-0.10188,5e-05,12.35218]
[1776223352500,50.39,74238.82,27.6,-0.10185,5e-05,12.34884]
[1776223352710,50.39,74238.82,27.6,-0.10185,5e-05,12.34884]
[1776223356172,50.39,74242.07,27.6,-0.10169,5e-05,12.33498]
[1776223356229,50.39,74242.07,27.6,-0.10169,5e-05,12.33505]
[1776223356643,50.39,74242.07,27.6,-0.10169,5e-05,12.33505]
[1776223361866,50.39,74262.82,27.6,-0.10064,5e-05,12.2451]
[1776223362270,50.39,74262.82,27.6,-0.10064,5e-05,12.2451]
[1776223363219,50.39,74265.62,27.6,-0.10049,5e-05,12.23301]
[1776223366680,50.39,74276.77,27.6,-0.09994,5e-05,12.18517]
[1776223373064,50.39,74276.9,27.6,-0.09994,5e-05,12.18514]
[1776223381682,50.39,74272.16,27.6,-0.10017,5e-05,12.20568]
[1776223387162,50.4,74278.58,27.6,-0.09986,5e-05,12.17853]
[1776223387299,50.4,74278.58,27.6,-0.09986,5e-05,12.17853]
[1776223388517,50.4,74278.48,27.6,-0.09986,5e-05,12.17904]
[1776223388571,50.4,74278.48,27.6,-0.09986,5e-05,12.17904]
[1776223389863,50.4,74280.0,27.6,-0.09979,5e-05,12.1726]
[1776223396225,50.4,74282.43,27.6,-0.09968,5e-05,12.16288]
[1776223400839,50.4,74279.87,27.6,-0.09981,5e-05,12.17434]
[1776223406298,50.4,74280.71,27.6,-0.09977,5e-05,12.17127]
[1776223409131,50.4,74288.75,27.6,-0.09937,5e-05,12.13697]
[1776223411593,50.4,74290.3,27.6,-0.0993,5e-05,12.13062]
[1776223412554,50.4,74290.3,27.6,-0.09928,5e-05,12.12751]
[1776223413034,50.4,74290.3,27.6,-0.09928,5e-05,12.12751]
[1776223418380,50.41,74301.86,27.6,-0.09872,5e-05,12.07933]
[1776223420302,50.41,74301.86,27.6,-0.09872,5e-05,12.07933]
[1776223421018,50.41,74301.78,27.6,-0.09873,5e-05,12.0799]
[1776223424397,50.41,74302.75,27.6,-0.09869,5e-05,12.07665]
[1776223424800,50.41,74302.75,27.6,-0.09869,5e-05,12.07665]
[1776223426466,50.41,74303.95,27.6,-0.09863,5e-05,12.07197]
[1776223426475,50.41,74303.95,27.6,-0.09863,5e-05,12.07197]
[1776223426552,50.41,74303.74,27.6,-0.09865,5e-05,12.0731]
[1776223432189,50.41,74314.31,27.6,-0.09813,5e-05,12.02828]
[1776223435539,50.41,74313.75,27.6,-0.09816,5e-05,12.03096]
[1776223435588,50.41,74327.9,27.6,-0.09746,5e-05,11.97052]
[1776223441607,50.41,74330.19,27.6,-0.09736,5e-05,11.96155]
[1776223447585,50.42,74328.93,27.6,-0.09743,5e-05,11.96811]
[1776223450916,50.42,74328.87,27.6,-0.09744,5e-05,11.96854]
[1776223451017,50.42,74328.87,27.6,-0.09744,5e-05,11.96905]
[1776223451709,50.42,74328.87,27.6,-0.09744,5e-05,11.96905]
[1776223451808,50.42,74328.91,27.6,-0.09744,5e-05,11.96881]
[1776223457657,50.42,74331.54,27.6,-0.09731,5e-05,11.95746]
[1776223462691,50.42,74334.14,27.6,-0.09718,5e-05,11.94635]
[1776223468210,50.42,74330.94,27.6,-0.09734,5e-05,11.96001]
[1776223473771,50.42,74330.14,27.6,-0.09735,5e-05,11.95987]
[1776223478807,50.42,74327.48,27.6,-0.09748,5e-05,11.97112]
[1776223480946,50.42,74326.22,27.6,-0.09754,5e-05,11.97646]
[1776223484200,50.42,74322.65,27.6,-0.09772,5e-05,11.99195]
[1776223485217,50.42,74323.14,27.6,-0.0977,5e-05,11.98999]
[1776223489275,50.42,74326.75,27.6,-0.09753,5e-05,11.97514]
[1776223490802,50.42,74326.39,27.6,-0.09755,5e-05,11.97699]
[1776223493007,50.42,74329.77,27.6,-0.09739,5e-05,11.96289]
[1776223493459,50.42,74329.16,27.6,-0.09742,5e-05,11.96567]
[1776223497422,50.42,74333.75,27.6,-0.0972,5e-05,11.94686]
[1776223499372,50.42,74333.75,27.6,-0.0972,5e-05,11.94686]
[1776223504988,50.43,74330.44,27.6,-0.09738,5e-05,11.96262]
[1776223510023,50.43,74328.24,27.6,-0.0975,5e-05,11.97283]
[1776223510918,50.43,74328.24,27.6,-0.0975,5e-05,11.97283]
[1776223517077,50.43,74326.35,27.6,-0.09761,5e-05,11.982]
[1776223522112,50.44,74317.82,27.6,-0.09803,5e-05,12.01904]
[1776223527147,50.44,74321.39,27.6,-0.09786,5e-05,12.00421]
[1776223532181,50.44,74322.34,27.6,-0.0978,5e-05,11.99721]
[1776223537217,50.44,74317.41,27.6,-0.09804,5e-05,12.01867]
[1776223542252,50.44,74317.36,27.6,-0.09805,5e-05,12.01917]
[1776223546842,50.44,74325.94,27.6,-0.09763,5e-05,11.98283]
[1776223546876,50.44,74325.94,27.6,-0.09763,5e-05,11.98283]
[1776223546885,50.44,74325.94,27.6,-0.09763,5e-05,11.98283]
[1776223548251,50.44,74329.24,27.6,-0.09747,5e-05,11.96888]
[1776223548256,50.44,74329.24,27.6,-0.09747,5e-05,11.96888]
[1776223549629,50.44,74329.76,27.6,-0.09745,5e-05,11.96696]
[1776223549649,50.44,74329.76,27.6,-0.09745,5e-05,11.96696]
[1776223550919,50.44,74329.76,27.6,-0.09745,5e-05,11.96696]
[1776223550937,50.44,74329.76,27.6,-0.09745,5e-05,11.96696]
[1776223550941,50.44,74329.76,27.6,-0.09745,5e-05,11.96696]
[1776223552267,50.44,74329.92,27.6,-0.09744,5e-05,11.96659]
[1776223558369,50.45,74337.85,27.6,-0.09707,5e-05,11.93414]
[1776223559391,50.45,74337.85,27.6,-0.09707,5e-05,11.93414]
[1776223560383,50.45,74339.98,27.6,-0.09697,5e-05,11.92527]
[1776223565418,50.45,74342.08,27.6,-0.09686,5e-05,11.91631]
[1776223570453,50.45,74340.26,27.6,-0.09695,5e-05,11.92407]
[1776223571714,50.45,74339.1,27.6,-0.09701,5e-05,11.929]
[1776223577502,50.45,74339.0,27.6,-0.09701,5e-05,11.92932]
[1776223582538,50.45,74339.39,27.6,-0.09699,5e-05,11.92755]
[1776223588580,50.45,74340.39,27.6,-0.09694,5e-05,11.92318]
[1776223593614,50.45,74341.21,27.6,-0.09688,5e-05,11.91624]
[1776223598601,50.45,74341.72,27.6,-0.09685,5e-05,11.91404]
[1776223598613,50.45,74341.72,27.6,-0.09685,5e-05,11.91404]
[1776223600184,50.45,74365.22,27.6,-0.09571,5e-05,11.81422]
[1776223601717,50.45,74370.09,27.6,-0.09548,5e-05,11.79372]
[1776223602664,50.45,74370.52,27.6,-0.09546,5e-05,11.79208]
[1776223604033,50.45,74370.94,27.6,-0.09544,5e-05,11.7903]
[1776223607285,50.45,74371.31,27.6,-0.09543,5e-05,11.7893]
[1776223613756,50.45,74371.1,27.6,-0.09545,5e-05,11.79174]
[1776223617153,50.45,74383.51,27.6,-0.09486,5e-05,11.73999]
[1776223621941,50.46,74381.31,27.6,-0.09498,5e-05,11.75012]
[1776223623278,50.46,74381.31,27.6,-0.09498,5e-05,11.75063]
[1776223624551,50.46,74381.93,27.6,-0.09496,5e-05,11.74851]
[1776223625499,50.46,74381.93,27.6,-0.09496,5e-05,11.74851]
[1776223632068,50.46,74388.69,27.6,-0.09465,5e-05,11.72183]
[1776223632134,50.46,74388.69,27.6,-0.09465,5e-05,11.72183]
[1776223633665,50.47,74389.75,27.6,-0.09461,5e-05,11.71795]
[1776223634254,50.47,74389.75,27.6,-0.09461,5e-05,11.71795]
[1776223634885,50.47,74390.12,27.6,-0.0946,5e-05,11.71669]
[1776223636723,50.47,74396.8,27.6,-0.09428,5e-05,11.68912]
[1776223639359,50.47,74396.18,27.6,-0.09432,5e-05,11.69242]
[1776223641404,50.47,74395.62,27.6,-0.09435,5e-05,11.69546]
[1776223646721,50.48,74392.78,27.6,-0.09451,5e-05,11.70934]
[1776223647472,50.48,74392.78,27.6,-0.09451,5e-05,11.70934]
[1776223652969,50.48,74392.4,27.6,-0.09452,5e-05,11.70931]
[1776223661536,50.49,74395.57,27.6,-0.0944,5e-05,11.69834]
[1776223667134,50.49,74399.78,27.6,-0.09422,5e-05,11.68273]
[1776223672329,50.5,74399.51,27.6,-0.09425,5e-05,11.68513]
[1776223678211,50.5,74395.3,27.6,-0.09447,5e-05,11.70497]
[1776223679709,50.5,74395.25,27.6,-0.09448,5e-05,11.70545]
[1776223685260,50.51,74386.49,27.6,-0.09491,5e-05,11.74388]
[1776223687707,50.51,74380.89,27.6,-0.09519,5e-05,11.76797]
[1776223692045,50.51,74377.28,27.6,-0.09537,5e-05,11.7839]
[1776223697354,50.51,74378.23,27.6,-0.09533,5e-05,11.78064]
[1776223703388,50.51,74374.76,27.6,-0.09551,5e-05,11.79643]
[1776223709430,50.52,74372.52,27.6,-0.09563,5e-05,11.80668]
[1776223714464,50.52,74372.89,27.6,-0.09559,5e-05,11.80233]
[1776223719499,50.52,74369.11,27.6,-0.09578,5e-05,11.81895]
[1776223724535,50.52,74366.91,27.6,-0.0959,5e-05,11.82872]
[1776223732591,50.52,74366.98,27.6,-0.0959,5e-05,11.82903]
[1776223736558,50.52,74366.93,27.6,-0.0959,5e-05,11.82938]
[1776223736670,50.52,74366.93,27.6,-0.0959,5e-05,11.82952]
[1776223742661,50.52,74360.01,27.6,-0.09624,5e-05,11.8591]
[1776223744891,50.52,74359.11,27.6,-0.09629,5e-05,11.86293]
[1776223749710,50.52,74345.53,27.6,-0.09695,5e-05,11.92047]
[1776223751740,50.52,74344.03,27.6,-0.09702,5e-05,11.92677]
[1776223756574,50.52,74344.01,27.6,-0.09702,5e-05,11.92643]
[1776223758063,50.52,74341.08,27.6,-0.09716,5e-05,11.93879]
[1776223758123,50.52,74341.08,27.6,-0.09716,5e-05,11.93879]
[1776223758141,50.52,74340.18,27.6,-0.0972,5e-05,11.94241]
[1776223761657,50.52,74331.18,27.6,-0.09764,5e-05,11.98062]
[1776223770857,50.52,74331.67,27.6,-0.0976,5e-05,11.9773]
[1776223775892,50.52,74326.84,27.6,-0.09781,5e-05,11.99394]
[1776223782941,50.51,74327.6,27.6,-0.09776,5e-05,11.98986]
[1776223787976,50.51,74328.95,27.6,-0.09769,5e-05,11.98344]
[1776223796032,50.51,74327.72,27.6,-0.09774,5e-05,11.9879]
[1776223799957,50.51,74328.11,27.6,-0.09772,5e-05,11.98592]
[1776223805095,50.51,74328.31,27.6,-0.09771,5e-05,11.98546]
[1776223809316,50.51,74328.24,27.6,-0.09772,5e-05,11.98608]
[1776223815165,50.51,74328.08,27.6,-0.09772,5e-05,11.98628]
[1776223820200,50.51,74327.99,27.6,-0.09772,5e-05,11.98619]
[1776223823221,50.51,74347.53,27.6,-0.09676,5e-05,11.90282]
[1776223825017,50.51,74349.8,27.6,-0.09665,5e-05,11.89321]
[1776223825235,50.51,74349.74,27.6,-0.09666,5e-05,11.89352]
[1776223826429,50.51,74349.74,27.6,-0.09666,5e-05,11.89352]
[1776223826485,50.51,74349.74,27.6,-0.09666,5e-05,11.89352]
[1776223829401,50.51,74348.94,27.6,-0.0967,5e-05,11.89699]
[1776223835064,50.51,74339.24,27.6,-0.09714,5e-05,11.93456]
[1776223835074,50.51,74339.24,27.6,-0.09714,5e-05,11.93449]
[1776223840340,50.51,74338.57,27.6,-0.09717,5e-05,11.93719]
[1776223845200,50.51,74336.18,27.6,-0.09729,5e-05,11.94719]
[1776223846668,50.51,74336.5,27.6,-0.09727,5e-05,11.94578]
[1776223847949,50.51,74335.4,27.6,-0.09733,5e-05,11.95036]
[1776223847955,50.51,74335.4,27.6,-0.09733,5e-05,11.95036]
[1776223849214,50.51,74335.99,27.6,-0.0973,5e-05,11.94779]
[1776223849248,50.51,74335.99,27.6,-0.0973,5e-05,11.94779]
[1776223851704,50.51,74331.69,27.6,-0.09751,5e-05,11.96619]
[1776223852041,50.51,74330.03,27.6,-0.09759,5e-05,11.97338]
[1776223853673,50.51,74325.16,27.6,-0.09783,5e-05,11.99425]
[1776223853681,50.51,74321.69,27.6,-0.098,5e-05,12.00912]
[1776223853799,50.51,74321.69,27.6,-0.098,5e-05,12.00912]
[1776223854704,50.51,74321.69,27.6,-0.098,5e-05,12.00912]
[1776223854721,50.51,74321.69,27.6,-0.098,5e-05,12.00912]
[1776223854758,50.51,74321.69,27.6,-0.098,5e-05,12.00912]
[1776223854748,50.51,74306.89,27.6,-0.09874,5e-05,12.07259]
[1776223856241,50.51,74305.64,27.6,-0.0988,5e-05,12.07811]
[1776223856281,50.51,74305.64,27.6,-0.0988,5e-05,12.07811]
[1776223858806,50.51,74303.19,27.6,-0.09893,5e-05,12.08907]
[1776223862111,50.51,74302.92,27.6,-0.09895,5e-05,12.09065]
[1776223863402,50.51,74302.21,27.6,-0.09898,5e-05,12.09382]
[1776223864420,50.51,74298.98,27.6,-0.09915,5e-05,12.10777]
[1776223865403,50.51,74298.25,27.6,-0.09918,5e-05,12.111]
[1776223869424,50.51,74299.75,27.6,-0.09911,5e-05,12.10501]
[1776223871717,50.51,74300.06,27.6,-0.0991,5e-05,12.1039]
[1776223872573,50.51,74306.88,27.6,-0.09876,5e-05,12.07476]
[1776223877609,50.51,74310.89,27.6,-0.09856,5e-05,12.05734]
[1776223882643,50.51,74313.73,27.6,-0.09842,5e-05,12.04513]
[1776223887679,50.51,74311.31,27.6,-0.09854,5e-05,12.05532]
[1776223892714,50.51,74310.54,27.6,-0.09855,5e-05,12.05496]
[1776223897749,50.51,74310.09,27.6,-0.09857,5e-05,12.05665]
[1776223902784,50.51,74310.32,27.6,-0.09855,5e-05,12.05542]
[1776223907819,50.51,74311.87,27.6,-0.09847,5e-05,12.04856]
[1776223912853,50.51,74317.73,27.6,-0.09818,5e-05,12.02342]
[1776223918896,50.51,74314.35,27.6,-0.09835,5e-05,12.03774]
[1776223923930,50.51,74315.53,27.6,-0.09829,5e-05,12.03258]
[1776223925112,50.51,74315.53,27.6,-0.09829,5e-05,12.03258]
[1776223926738,50.51,74315.93,27.6,-0.09827,5e-05,12.03084]
[1776223931554,50.51,74320.4,27.6,-0.09805,5e-05,12.01181]
[1776223934495,50.51,74323.32,27.6,-0.09791,5e-05,11.99941]
[1776223936756,50.51,74324.05,27.6,-0.09787,5e-05,11.99636]
[1776223936787,50.51,74325.03,27.6,-0.09782,5e-05,11.99227]
[1776223937167,50.51,74325.03,27.6,-0.09782,5e-05,11.99227]
[1776223937268,50.51,74328.1,27.6,-0.09767,5e-05,11.97899]
[1776223944070,50.51,74328.57,27.6,-0.09765,5e-05,11.97745]
[1776223947975,50.51,74328.74,27.6,-0.09765,5e-05,11.97695]
[1776223948099,50.51,74329.33,27.6,-0.09762,5e-05,11.97451]
[1776223950999,50.51,74334.24,27.6,-0.09737,5e-05,11.95312]
[1776223952474,50.51,74336.2,27.6,-0.09725,5e-05,11.94136]
[1776223953044,50.51,74337.66,27.6,-0.09718,5e-05,11.9349]
[1776223955836,50.51,74335.09,27.6,-0.0973,5e-05,11.94574]
[1776223959725,50.51,74336.03,27.6,-0.09725,5e-05,11.94114]
[1776223961670,50.51,74336.96,27.6,-0.0972,5e-05,11.93696]
[1776223961860,50.51,74336.96,27.6,-0.0972,5e-05,11.93696]
[1776223965557,50.5,74342.91,27.6,-0.09691,5e-05,11.91127]
[1776223969068,50.5,74342.7,27.6,-0.09691,5e-05,11.9119]
[1776223974283,50.5,74342.63,27.6,-0.09691,5e-05,11.91178]
[1776223979742,50.5,74343.06,27.6,-0.09689,5e-05,11.90967]
[1776223980763,50.5,74343.46,27.6,-0.09687,5e-05,11.9079]
[1776223980925,50.5,74345.57,27.6,-0.09676,5e-05,11.89887]
[1776223981721,50.5,74345.57,27.6,-0.09676,5e-05,11.89887]
[1776223982339,50.5,74361.01,27.6,-0.09601,5e-05,11.83327]
[1776223984924,50.5,74361.6,27.6,-0.09599,5e-05,11.83089]
[1776223987169,50.5,74361.49,27.6,-0.09599,5e-05,11.83142]
[1776223990337,50.5,74361.64,27.6,-0.09599,5e-05,11.83102]
[1776223990354,50.5,74361.64,27.6,-0.09599,5e-05,11.83102]
[1776223990725,50.5,74361.64,27.6,-0.09599,5e-05,11.83102]
[1776223993666,50.5,74367.39,27.6,-0.09571,5e-05,11.80687]
[1776223995550,50.5,74372.48,27.6,-0.09547,5e-05,11.78553]
[1776223998693,50.51,74372.84,27.6,-0.09545,5e-05,11.78443]
[1776224001005,50.51,74365.42,27.6,-0.09582,5e-05,11.81626]
[1776224002268,50.51,74364.13,27.6,-0.09588,5e-05,11.82182]
[1776224002521,50.51,74364.13,27.6,-0.09588,5e-05,11.82182]
[1776224008521,50.51,74359.82,27.6,-0.09609,5e-05,11.84054]
[1776224012173,50.51,74361.63,27.6,-0.09599,5e-05,11.82965]
[1776224012611,50.51,74361.63,27.6,-0.09599,5e-05,11.82965]
[1776224018853,50.51,74363.39,27.6,-0.09591,5e-05,11.82263]
[1776224028663,50.51,74360.76,27.6,-0.09604,5e-05,11.83453]
[1776224029043,50.51,74360.76,27.6,-0.09604,5e-05,11.83453]
[1776224029107,50.51,74360.76,27.6,-0.09604,5e-05,11.83453]
[1776224032033,50.51,74353.23,27.6,-0.09641,5e-05,11.86661]
[1776224038838,50.51,74351.81,27.6,-0.09648,5e-05,11.87262]
[1776224041031,50.51,74349.29,27.6,-0.0966,5e-05,11.88331]
[1776224046300,50.51,74346.09,27.6,-0.09675,5e-05,11.8967]
[1776224049163,50.51,74348.02,27.6,-0.09666,5e-05,11.88836]
[1776224054073,50.51,74353.05,27.6,-0.09641,5e-05,11.86693]
[1776224056262,50.51,74353.27,27.6,-0.0964,5e-05,11.86599]
[1776224061901,50.51,74352.91,27.6,-0.09642,5e-05,11.8675]
[1776224062084,50.51,74352.91,27.6,-0.09642,5e-05,11.8675]
[1776224067939,50.51,74349.06,27.6,-0.09661,5e-05,11.88373]
[1776224067994,50.51,74349.06,27.6,-0.09661,5e-05,11.88373]
[1776224070983,50.51,74347.95,27.6,-0.09666,5e-05,11.88836]
[1776224075996,50.51,74352.29,27.6,-0.09642,5e-05,11.86635]
[1776224079045,50.51,74353.0,27.6,-0.09639,5e-05,11.86333]
[1776224081727,50.51,74352.88,27.6,-0.09639,5e-05,11.86384]
[1776224082119,50.51,74352.96,27.6,-0.09639,5e-05,11.8635]
[1776224082244,50.51,74352.96,27.6,-0.09639,5e-05,11.8635]
[1776224082997,50.51,74352.96,27.6,-0.09639,5e-05,11.8635]
[1776224085514,50.51,74351.43,27.6,-0.09646,5e-05,11.86999]
[1776224090974,50.51,74347.75,27.6,-0.09664,5e-05,11.88553]
[1776224098152,50.51,74337.29,27.6,-0.09715,5e-05,11.92944]
[1776224103187,50.51,74337.27,27.6,-0.09714,5e-05,11.92903]
[1776224108222,50.5,74341.63,27.6,-0.09692,5e-05,11.91002]
[1776224112285,50.5,74345.06,27.6,-0.09675,5e-05,11.89525]
[1776224115027,50.5,74344.97,27.6,-0.09676,5e-05,11.89555]
[1776224123327,50.5,74336.02,27.6,-0.09719,5e-05,11.93277]
[1776224126716,50.5,74336.33,27.6,-0.09717,5e-05,11.93126]
[1776224129380,50.5,74326.26,27.6,-0.09766,5e-05,11.97381]
[1776224129387,50.5,74325.09,27.6,-0.09772,5e-05,11.97863]
[1776224134404,50.5,74322.88,27.6,-0.0978,5e-05,11.98498]
[1776224139439,50.5,74324.15,27.6,-0.09775,5e-05,11.97988]
[1776224140714,50.5,74324.15,27.6,-0.09775,5e-05,11.97988]
[1776224144544,50.5,74331.56,27.6,-0.09739,5e-05,11.94868]
[1776224144645,50.5,74331.9,27.6,-0.09737,5e-05,11.94735]
[1776224150516,50.5,74330.57,27.6,-0.09743,5e-05,11.95233]
[1776224153057,50.5,74328.82,27.6,-0.09751,5e-05,11.95967]
[1776224153536,50.5,74329.09,27.6,-0.0975,5e-05,11.9583]
[1776224156726,50.5,74329.16,27.6,-0.09749,5e-05,11.95792]
[1776224158080,50.5,74329.16,27.6,-0.09749,5e-05,11.95775]
[1776224161642,50.5,74328.41,27.6,-0.09752,5e-05,11.96062]
[1776224167635,50.5,74323.58,27.6,-0.09777,5e-05,11.98171]
[1776224169335,50.5,74323.36,27.6,-0.09778,5e-05,11.98272]
[1776224174494,50.5,74324.98,27.6,-0.0977,5e-05,11.97616]
[1776224180726,50.5,74323.54,27.6,-0.09778,5e-05,11.98288]
[1776224183133,50.5,74323.62,27.6,-0.09778,5e-05,11.98269]
[1776224188786,50.5,74316.44,27.6,-0.09813,5e-05,12.01353]
[1776224189380,50.5,74316.44,27.6,-0.09813,5e-05,12.01353]
[1776224195835,50.5,74301.45,27.6,-0.09885,5e-05,12.07416]
[1776224198576,50.5,74301.96,27.6,-0.09883,5e-05,12.07181]
[1776224200935,50.5,74301.85,27.6,-0.09883,5e-05,12.07212]
[1776224201023,50.5,74301.67,27.6,-0.09884,5e-05,12.07281]
[1776224201701,50.5,74301.67,27.6,-0.09884,5e-05,12.07281]
[1776224206911,50.5,74296.22,27.6,-0.09912,5e-05,12.0969]
[1776224210579,50.51,74295.83,27.6,-0.09914,5e-05,12.09891]
[1776224215974,50.51,74289.61,27.6,-0.09946,5e-05,12.12611]
[1776224221010,50.51,74286.14,27.6,-0.09963,5e-05,12.14132]
[1776224221533,50.51,74286.14,27.6,-0.09963,5e-05,12.14132]
[1776224221697,50.51,74286.14,27.6,-0.09963,5e-05,12.14132]
[1776224221701,50.51,74286.14,27.6,-0.09963,5e-05,12.14132]
[1776224221955,50.51,74286.14,27.6,-0.09963,5e-05,12.14132]
[1776224222693,50.51,74282.9,27.6,-0.0998,5e-05,12.15527]
[1776224222845,50.51,74282.9,27.6,-0.0998,5e-05,12.15527]
[1776224226447,50.51,74267.53,27.6,-0.10057,5e-05,12.22111]
[1776224229184,50.51,74265.29,27.6,-0.10068,5e-05,12.23051]
[1776224229343,50.51,74265.29,27.6,-0.10068,5e-05,12.23051]
[1776224229506,50.51,74265.29,27.6,-0.10068,5e-05,12.23051]
[1776224229513,50.51,74265.29,27.6,-0.10068,5e-05,12.23051]
[1776224229550,50.51,74265.29,27.6,-0.10068,5e-05,12.23051]
[1776224230599,50.51,74253.92,27.6,-0.10125,5e-05,12.27933]
[1776224231081,50.51,74253.92,27.6,-0.10125,5e-05,12.27933]
[1776224232265,50.51,74243.2,27.6,-0.10179,5e-05,12.32513]
[1776224232982,50.51,74243.2,27.6,-0.10179,5e-05,12.32513]
[1776224233109,50.51,74243.45,27.6,-0.10177,5e-05,12.32383]
[1776224234212,50.51,74246.23,27.6,-0.10163,5e-05,12.31167]
[1776224238535,50.5,74252.01,27.6,-0.10133,5e-05,12.28626]
[1776224241928,50.5,74251.21,27.6,-0.10137,5e-05,12.28933]
[1776224245244,50.5,74253.48,27.6,-0.10125,5e-05,12.27931]
[1776224251818,50.5,74253.96,27.6,-0.10122,5e-05,12.27648]
[1776224253819,50.5,74258.27,27.6,-0.10097,5e-05,12.25429]
[1776224259292,50.5,74268.86,27.6,-0.10044,5e-05,12.20863]
[1776224264327,50.5,74270.44,27.6,-0.10036,5e-05,12.20186]
[1776224269362,50.5,74270.2,27.6,-0.10037,5e-05,12.20294]
[1776224276047,50.5,74271.43,27.6,-0.10031,5e-05,12.1977]
[1776224281446,50.5,74275.22,27.6,-0.10012,5e-05,12.18166]
[1776224282459,50.5,74275.22,27.6,-0.10012,5e-05,12.18166]
[1776224282462,50.5,74275.57,27.6,-0.10011,5e-05,12.18021]
[1776224286431,50.5,74281.56,27.6,-0.09981,5e-05,12.1547]
[1776224287396,50.5,74281.6,27.6,-0.09981,5e-05,12.1546]
[1776224289361,50.5,74285.59,27.6,-0.09961,5e-05,12.13765]
[1776224290995,50.5,74285.66,27.6,-0.09961,5e-05,12.13745]
[1776224296953,50.5,74279.71,27.6,-0.09991,5e-05,12.16351]
[1776224299873,50.5,74279.22,27.6,-0.09994,5e-05,12.16575]
[1776224300941,50.5,74280.43,27.6,-0.09988,5e-05,12.16061]
[1776224302769,50.5,74286.39,27.6,-0.09958,5e-05,12.13519]
[1776224304235,50.5,74289.06,27.6,-0.09945,5e-05,12.12397]
[1776224309371,50.51,74290.96,27.6,-0.09936,5e-05,12.11646]
[1776224313670,50.51,74278.32,27.6,-0.09998,5e-05,12.16773]
[1776224314243,50.51,74278.32,27.6,-0.09998,5e-05,12.16773]
[1776224314245,50.51,74278.32,27.6,-0.09998,5e-05,12.16773]
[1776224319328,50.51,74276.83,27.6,-0.10005,5e-05,12.17428]
[1776224325754,50.51,74266.13,27.6,-0.10059,5e-05,12.22016]
[1776224331215,50.51,74266.24,27.6,-0.10058,5e-05,12.21951]
[1776224336831,50.51,74260.47,27.6,-0.10087,5e-05,12.24375]
[1776224341867,50.5,74257.31,27.6,-0.10102,5e-05,12.25679]
[1776224346901,50.5,74255.63,27.6,-0.1011,5e-05,12.26334]
[1776224351936,50.5,74256.22,27.6,-0.10106,5e-05,12.26016]
[1776224358985,50.5,74256.63,27.6,-0.10103,5e-05,12.25755]
[1776224362006,50.5,74270.36,27.6,-0.10033,5e-05,12.19828]
[1776224365460,50.5,74274.7,27.6,-0.10012,5e-05,12.17962]
[1776224371233,50.5,74271.13,27.6,-0.1003,5e-05,12.19496]
[1776224381140,50.5,74268.66,27.6,-0.10039,5e-05,12.20193]
[1776224387182,50.5,74269.86,27.6,-0.10033,5e-05,12.19658]
[1776224392217,50.5,74267.76,27.6,-0.10043,5e-05,12.20544]
[1776224397251,50.5,74269.5,27.6,-0.10035,5e-05,12.19778]
[1776224402287,50.5,74270.39,27.6,-0.1003,5e-05,12.19391]
[1776224406315,50.5,74258.23,27.6,-0.10091,5e-05,12.24598]
[1776224407243,50.5,74258.23,27.6,-0.10091,5e-05,12.24598]
[1776224409268,50.49,74257.58,27.6,-0.10094,5e-05,12.24858]
[1776224414373,50.49,74257.2,27.6,-0.10095,5e-05,12.24959]
[1776224415374,50.49,74257.2,27.6,-0.10095,5e-05,12.24959]
[1776224420417,50.49,74258.19,27.6,-0.1009,5e-05,12.24471]
[1776224424592,50.49,74258.37,27.6,-0.10088,5e-05,12.24365]
[1776224427272,50.49,74258.45,27.6,-0.10088,5e-05,12.24312]
[1776224432500,50.49,74263.36,27.6,-0.1006,5e-05,12.21805]
[1776224435343,50.49,74263.67,27.6,-0.10058,5e-05,12.21666]
[1776224439918,50.49,74266.21,27.6,-0.10045,5e-05,12.20549]
[1776224439926,50.49,74266.21,27.6,-0.10045,5e-05,12.20549]
[1776224445592,50.49,74269.11,27.6,-0.10031,5e-05,12.19284]
[1776224450285,50.49,74270.2,27.6,-0.10025,5e-05,12.18814]
[1776224451265,50.49,74270.2,27.6,-0.10025,5e-05,12.18816]
[1776224457392,50.49,74270.64,27.6,-0.10023,5e-05,12.18631]
[1776224458354,50.49,74270.73,27.6,-0.10023,5e-05,12.186]
[1776224463718,50.49,74268.25,27.6,-0.10035,5e-05,12.19677]
[1776224465109,50.49,74268.25,27.6,-0.10035,5e-05,12.19677]
[1776224469763,50.49,74252.14,27.6,-0.10116,5e-05,12.2659]
[1776224472784,50.49,74267.85,27.6,-0.10037,5e-05,12.19803]
[1776224473686,50.49,74267.85,27.6,-0.10037,5e-05,12.19803]
[1776224479833,50.49,74269.72,27.6,-0.10027,5e-05,12.19004]
[1776224481436,50.49,74269.72,27.6,-0.10027,5e-05,12.19004]
[1776224491007,50.49,74270.29,27.6,-0.10025,5e-05,12.18773]
[1776224496952,50.49,74276.2,27.6,-0.09993,5e-05,12.15929]
[1776224499935,50.49,74276.71,27.6,-0.09991,5e-05,12.15725]
[1776224500030,50.49,74276.71,27.6,-0.09991,5e-05,12.15725]
[1776224502065,50.49,74277.16,27.6,-0.09988,5e-05,12.15548]
[1776224503210,50.49,74277.27,27.6,-0.09988,5e-05,12.15509]
[1776224509036,50.49,74271.39,27.6,-0.10018,5e-05,12.18057]
[1776224514071,50.49,74271.45,27.6,-0.10018,5e-05,12.18048]
[1776224519106,50.49,74272.03,27.6,-0.10015,5e-05,12.17816]
[1776224524141,50.49,74271.45,27.6,-0.10018,5e-05,12.18081]
[1776224529176,50.49,74271.3,27.6,-0.10019,5e-05,12.18157]
[1776224534211,50.49,74271.35,27.6,-0.10019,5e-05,12.18143]
[1776224536140,50.49,74271.27,27.6,-0.10019,5e-05,12.18179]
[1776224541262,50.49,74258.96,27.6,-0.10081,5e-05,12.2345]
[1776224541521,50.49,74258.96,27.6,-0.10081,5e-05,12.2345]
[1776224546143,50.49,74257.32,27.6,-0.10089,5e-05,12.24121]
[1776224548117,50.49,74257.53,27.6,-0.10088,5e-05,12.24022]
[1776224555360,50.49,74256.72,27.6,-0.10088,5e-05,12.23945]
[1776224560395,50.49,74256.92,27.6,-0.10087,5e-05,12.23814]
[1776224565687,50.49,74257.03,27.6,-0.10086,5e-05,12.23732]
[1776224571215,50.49,74261.63,27.6,-0.10062,5e-05,12.21713]
[1776224571477,50.49,74261.63,27.6,-0.10062,5e-05,12.21713]
[1776224572479,50.49,74261.61,27.6,-0.10062,5e-05,12.21717]
[1776224577514,50.48,74260.94,27.6,-0.10065,5e-05,12.21973]
[1776224582549,50.48,74258.35,27.6,-0.10078,5e-05,12.23058]
[1776224587583,50.48,74257.84,27.6,-0.1008,5e-05,12.23243]
[1776224593625,50.48,74256.98,27.6,-0.10084,5e-05,12.23569]
[1776224599667,50.48,74256.42,27.6,-0.10086,5e-05,12.23762]
[1776224604211,50.48,74256.99,27.6,-0.10083,5e-05,12.23492]
[1776224609745,50.48,74264.83,27.6,-0.10043,5e-05,12.2009]
[1776224615164,50.48,74266.76,27.6,-0.10031,5e-05,12.1891]
[1776224620823,50.48,74268.15,27.6,-0.10024,5e-05,12.1831]
[1776224625857,50.48,74267.97,27.6,-0.10025,5e-05,12.18391]
[1776224630893,50.48,74267.87,27.6,-0.10026,5e-05,12.18435]
[1776224634361,50.48,74267.87,27.6,-0.10026,5e-05,12.18435]
[1776224637443,50.48,74266.8,27.6,-0.10031,5e-05,12.18894]
[1776224642979,50.48,74266.19,27.6,-0.10034,5e-05,12.19151]
[1776224646770,50.48,74266.57,27.6,-0.10032,5e-05,12.18984]
[1776224652041,50.48,74267.39,27.6,-0.10028,5e-05,12.18625]
[1776224657077,50.48,74267.5,27.6,-0.10027,5e-05,12.18574]
[1776224662989,50.48,74267.51,27.6,-0.10027,5e-05,12.1857]
[1776224665905,50.48,74268.11,27.6,-0.10024,5e-05,12.18308]
[1776224671174,50.48,74268.76,27.6,-0.10019,5e-05,12.17689]
[1776224672874,50.48,74268.8,27.6,-0.10018,5e-05,12.17674]
[1776224672902,50.48,74268.8,27.6,-0.10018,5e-05,12.17674]
[1776224678223,50.48,74268.45,27.6,-0.1002,5e-05,12.17835]
[1776224683259,50.48,74269.57,27.6,-0.10015,5e-05,12.17362]
[1776224694336,50.48,74269.48,27.6,-0.10015,5e-05,12.17421]
[1776224699371,50.48,74269.41,27.6,-0.10016,5e-05,12.17458]
[1776224704013,50.48,74269.41,27.6,-0.10016,5e-05,12.17463]
[1776224704295,50.48,74269.41,27.6,-0.10016,5e-05,12.17463]
[1776224705965,50.48,74269.19,27.6,-0.10017,5e-05,12.1756]
[1776224710616,50.48,74267.05,27.6,-0.10028,5e-05,12.18479]
[1776224711428,50.48,74265.92,27.6,-0.10033,5e-05,12.18963]
[1776224711481,50.48,74265.92,27.6,-0.10033,5e-05,12.18963]
[1776224713589,50.48,74261.27,27.6,-0.10057,5e-05,12.20956]
[1776224715232,50.48,74259.51,27.6,-0.10066,5e-05,12.21701]
[1776224721528,50.48,74257.29,27.6,-0.10076,5e-05,12.22603]
[1776224724972,50.48,74257.4,27.6,-0.10075,5e-05,12.22532]
[1776224727344,50.48,74257.04,27.6,-0.10077,5e-05,12.22671]
[1776224732605,50.48,74258.36,27.6,-0.10067,5e-05,12.21715]
[1776224736722,50.47,74258.4,27.6,-0.10067,5e-05,12.21671]
[1776224745697,50.47,74258.13,27.6,-0.10068,5e-05,12.21726]
[1776224750732,50.47,74257.64,27.6,-0.1007,5e-05,12.21903]
[1776224759795,50.47,74257.51,27.6,-0.1007,5e-05,12.21899]
[1776224765129,50.47,74256.5,27.6,-0.10074,5e-05,12.22304]
[1776224770469,50.47,74256.5,27.6,-0.10074,5e-05,12.22266]
[1776224775906,50.47,74257.42,27.6,-0.10069,5e-05,12.21823]
[1776224780646,50.47,74258.54,27.6,-0.10063,5e-05,12.21318]
[1776224785976,50.47,74269.88,27.6,-0.10006,5e-05,12.16435]
[1776224790746,50.47,74269.89,27.6,-0.10006,5e-05,12.16432]
[1776224795099,50.47,74277.61,27.6,-0.09965,5e-05,12.12786]
[1776224795836,50.47,74277.43,27.6,-0.09966,5e-05,12.12875]
[1776224801082,50.47,74283.68,27.6,-0.09935,5e-05,12.10234]
[1776224806117,50.47,74283.72,27.6,-0.09935,5e-05,12.10268]
[1776224811152,50.47,74284.1,27.6,-0.09934,5e-05,12.10172]
[1776224817197,50.47,74283.76,27.6,-0.09937,5e-05,12.10384]
[1776224822074,50.47,74283.28,27.6,-0.09939,5e-05,12.10612]
[1776224827268,50.48,74283.9,27.6,-0.09937,5e-05,12.10439]
[1776224832302,50.48,74284.28,27.6,-0.09936,5e-05,12.10337]
[1776224837338,50.48,74285.82,27.6,-0.09929,5e-05,12.09743]
[1776224840988,50.48,74288.32,27.6,-0.09917,5e-05,12.08702]
[1776224844684,50.48,74299.5,27.6,-0.09862,5e-05,12.03986]
[1776224844692,50.48,74299.5,27.6,-0.09862,5e-05,12.03986]
[1776224844769,50.48,74299.5,27.6,-0.09862,5e-05,12.03986]
[1776224844695,50.48,74302.16,27.6,-0.09849,5e-05,12.02873]
[1776224845686,50.48,74302.16,27.6,-0.09849,5e-05,12.02873]
[1776224846682,50.48,74305.52,27.6,-0.09832,5e-05,12.01439]
[1776224848629,50.48,74307.27,27.6,-0.09824,5e-05,12.00702]
[1776224849377,50.48,74307.27,27.6,-0.09824,5e-05,12.00707]
[1776224851712,50.48,74308.66,27.6,-0.09817,5e-05,12.00124]
[1776224853791,50.48,74308.66,27.6,-0.09815,5e-05,11.99794]
[1776224854522,50.48,74308.29,27.6,-0.09817,5e-05,11.99958]
[1776224856719,50.48,74307.34,27.6,-0.09822,5e-05,12.00374]
[1776224860023,50.48,74307.72,27.6,-0.0982,5e-05,12.00229]
[1776224861714,50.48,74307.55,27.6,-0.09821,5e-05,12.00306]
[1776224866718,50.49,74307.9,27.6,-0.09819,5e-05,12.00173]
[1776224872584,50.49,74307.64,27.6,-0.09821,5e-05,12.00304]
[1776224877618,50.49,74307.42,27.6,-0.09822,5e-05,12.00408]
[1776224878465,50.49,74307.42,27.6,-0.09822,5e-05,12.00408]
[1776224878626,50.49,74302.26,27.6,-0.09848,5e-05,12.02614]
[1776224879556,50.49,74302.26,27.6,-0.09848,5e-05,12.02614]
[1776224879633,50.49,74298.68,27.6,-0.09866,5e-05,12.04165]
[1776224884668,50.49,74297.15,27.6,-0.09873,5e-05,12.04794]
[1776224889702,50.49,74297.19,27.6,-0.09873,5e-05,12.0475]
[1776224894738,50.48,74298.13,27.6,-0.09868,5e-05,12.04324]
[1776224899774,50.48,74298.31,27.6,-0.09866,5e-05,12.04224]
[1776224904808,50.48,74298.2,27.6,-0.09867,5e-05,12.04251]
[1776224909843,50.48,74297.97,27.6,-0.09868,5e-05,12.04329]
[1776224914878,50.48,74298.11,27.6,-0.09864,5e-05,12.03907]
[1776224919912,50.48,74297.82,27.6,-0.09866,5e-05,12.04014]
[1776224924948,50.48,74297.9,27.6,-0.09865,5e-05,12.03963]
[1776224929983,50.48,74301.98,27.6,-0.09845,5e-05,12.02202]
[1776224935018,50.48,74302.65,27.6,-0.09841,5e-05,12.01914]
[1776224937163,50.48,74302.65,27.6,-0.09841,5e-05,12.01914]
[1776224937170,50.48,74302.65,27.6,-0.09841,5e-05,12.01914]
[1776224937186,50.48,74303.22,27.6,-0.09838,5e-05,12.01671]
[1776224938381,50.48,74303.22,27.6,-0.09838,5e-05,12.01671]
[1776224944081,50.48,74303.29,27.6,-0.0984,5e-05,12.01773]
[1776224945394,50.48,74303.29,27.6,-0.0984,5e-05,12.01773]
[1776224945495,50.49,74303.4,27.6,-0.0984,5e-05,12.01771]
[1776224948889,50.49,74305.85,27.6,-0.09827,5e-05,12.00725]
[1776224952205,50.49,74306.86,27.6,-0.09822,5e-05,12.00297]
[1776224958179,50.49,74308.26,27.6,-0.09816,5e-05,11.99717]
[1776224963214,50.49,74307.75,27.6,-0.09818,5e-05,11.99944]
[1776224968249,50.49,74308.39,27.6,-0.09815,5e-05,11.99678]
[1776224973284,50.49,74308.13,27.6,-0.09814,5e-05,11.99455]
[1776224975847,50.49,74307.69,27.6,-0.09816,5e-05,11.99645]
[1776224977680,50.49,74305.57,27.6,-0.09827,5e-05,12.00554]
[1776224983354,50.49,74305.86,27.6,-0.09825,5e-05,12.00425]
[1776224988390,50.49,74300.21,27.6,-0.09853,5e-05,12.02833]
[1776224993425,50.49,74302.72,27.6,-0.09841,5e-05,12.01744]
[1776224998441,50.49,74303.1,27.6,-0.09839,5e-05,12.01575]
[1776225003495,50.49,74306.31,27.6,-0.09823,5e-05,12.00197]
[1776225008530,50.49,74308.38,27.6,-0.09813,5e-05,11.99318]
[1776225010157,50.49,74308.87,27.6,-0.0981,5e-05,11.99111]
[1776225010382,50.49,74308.87,27.6,-0.0981,5e-05,11.99111]
[1776225012673,50.49,74309.29,27.6,-0.09808,5e-05,11.98937]
[1776225014230,50.49,74315.83,27.6,-0.09776,5e-05,11.96153]
[1776225014482,50.49,74315.83,27.6,-0.09776,5e-05,11.96153]
[1776225014534,50.49,74315.83,27.6,-0.09776,5e-05,11.96153]
[1776225014573,50.49,74318.4,27.6,-0.09763,5e-05,11.95064]
[1776225019608,50.49,74326.85,27.6,-0.09721,5e-05,11.91405]
[1776225023526,50.48,74326.73,27.6,-0.09722,5e-05,11.91432]
[1776225028670,50.48,74326.85,27.6,-0.0972,5e-05,11.91337]
[1776225033706,50.48,74327.48,27.6,-0.09715,5e-05,11.90697]
[1776225035825,50.48,74327.61,27.6,-0.09714,5e-05,11.90636]
[1776225036990,50.48,74324.33,27.6,-0.0973,5e-05,11.92028]
[1776225042774,50.48,74322.87,27.6,-0.09736,5e-05,11.92585]
[1776225047809,50.48,74319.4,27.6,-0.09753,5e-05,11.94025]
[1776225052844,50.48,74315.04,27.6,-0.09774,5e-05,11.95823]
[1776225057879,50.48,74314.33,27.6,-0.09777,5e-05,11.96056]
[1776225062914,50.47,74314.42,27.6,-0.09775,5e-05,11.95945]
[1776225067950,50.47,74314.83,27.6,-0.09773,5e-05,11.95696]
[1776225072985,50.47,74314.52,27.6,-0.09773,5e-05,11.95753]
[1776225078031,50.47,74313.81,27.6,-0.09776,5e-05,11.95978]
[1776225083062,50.47,74311.48,27.6,-0.09786,5e-05,11.96879]
[1776225088098,50.46,74317.24,27.6,-0.09757,5e-05,11.94336]
[1776225093135,50.46,74323.82,27.6,-0.09722,5e-05,11.91126]
[1776225098170,50.46,74325.36,27.6,-0.09714,5e-05,11.90434]
[1776225103205,50.46,74325.43,27.6,-0.09713,5e-05,11.90372]
[1776225109247,50.46,74325.77,27.6,-0.09711,5e-05,11.90193]
[1776225111349,50.46,74325.95,27.6,-0.0971,5e-05,11.90111]
[1776225119316,50.46,74326.61,27.6,-0.09706,5e-05,11.89791]
[1776225127638,50.46,74325.84,27.6,-0.0971,5e-05,11.90104]
[1776225132695,50.46,74326.18,27.6,-0.09708,5e-05,11.89926]
[1776225138880,50.46,74326.45,27.6,-0.09706,5e-05,11.89794]
[1776225144492,50.46,74326.56,27.6,-0.09705,5e-05,11.8972]
[1776225152547,50.46,74327.26,27.6,-0.09699,5e-05,11.89061]
[1776225157583,50.45,74327.45,27.6,-0.09698,5e-05,11.88972]
[1776225162618,50.45,74326.07,27.6,-0.09705,5e-05,11.89549]
[1776225167652,50.45,74328.29,27.6,-0.09694,5e-05,11.88593]
[1776225171353,50.45,74328.36,27.6,-0.09694,5e-05,11.88561]
[1776225175413,50.45,74328.55,27.6,-0.09693,5e-05,11.88474]
[1776225180749,50.45,74328.16,27.6,-0.09695,5e-05,11.88634]
[1776225188806,50.45,74328.28,27.6,-0.09694,5e-05,11.88574]
[1776225194849,50.45,74328.25,27.6,-0.09694,5e-05,11.88581]
[1776225198977,50.45,74328.25,27.6,-0.09694,5e-05,11.88578]
[1776225213136,50.45,74328.24,27.6,-0.09694,5e-05,11.88576]
[1776225216127,50.45,74328.0,27.6,-0.09693,5e-05,11.88326]
[1776225219955,50.45,74329.26,27.6,-0.09686,5e-05,11.87788]
[1776225221033,50.45,74314.91,27.6,-0.09757,5e-05,11.93901]
[1776225226069,50.45,74315.12,27.6,-0.09755,5e-05,11.93762]
[1776225231104,50.45,74314.19,27.6,-0.09759,5e-05,11.94104]
[1776225237146,50.45,74314.2,27.6,-0.09758,5e-05,11.94027]
[1776225244195,50.45,74314.98,27.6,-0.09754,5e-05,11.93608]
[1776225251244,50.44,74317.45,27.6,-0.09741,5e-05,11.92472]
[1776225256280,50.44,74319.41,27.6,-0.0973,5e-05,11.91585]
[1776225262321,50.44,74320.06,27.6,-0.09727,5e-05,11.91258]
[1776225267358,50.44,74320.02,27.6,-0.09726,5e-05,11.9124]
[1776225272393,50.44,74319.93,27.6,-0.09724,5e-05,11.90903]
[1776225276668,50.44,74320.01,27.6,-0.09724,5e-05,11.90863]
[1776225282463,50.44,74319.08,27.6,-0.09728,5e-05,11.91205]
[1776225286722,50.44,74318.72,27.6,-0.09729,5e-05,11.91345]
[1776225292533,50.44,74319.6,27.6,-0.09724,5e-05,11.90914]
[1776225294497,50.44,74319.69,27.6,-0.09724,5e-05,11.9087]
[1776225299581,50.44,74319.04,27.6,-0.09727,5e-05,11.91111]
[1776225301614,50.43,74318.94,27.6,-0.09727,5e-05,11.91148]
[1776225301696,50.43,74318.94,27.6,-0.09727,5e-05,11.91148]
[1776225309027,50.43,74322.08,27.6,-0.09711,5e-05,11.89778]
[1776225314687,50.43,74326.26,27.6,-0.0969,5e-05,11.8798]
[1776225316708,50.43,74326.26,27.6,-0.0969,5e-05,11.8798]
[1776225317143,50.43,74326.26,27.6,-0.0969,5e-05,11.8798]
[1776225327778,50.43,74326.37,27.6,-0.0969,5e-05,11.87925]
[1776225328405,50.43,74326.37,27.6,-0.0969,5e-05,11.87925]
[1776225329604,50.43,74334.92,27.6,-0.09648,5e-05,11.84285]
[1776225329838,50.43,74334.92,27.6,-0.09648,5e-05,11.84285]
[1776225330620,50.43,74342.73,27.6,-0.0961,5e-05,11.8097]
[1776225330651,50.43,74342.73,27.6,-0.0961,5e-05,11.8097]
[1776225335834,50.44,74348.48,27.6,-0.0958,5e-05,11.78266]
[1776225336731,50.44,74348.48,27.6,-0.0958,5e-05,11.78266]
[1776225337587,50.44,74348.49,27.6,-0.0958,5e-05,11.78275]
[1776225338231,50.44,74348.49,27.6,-0.0958,5e-05,11.78275]
[1776225342607,50.44,74349.59,27.6,-0.09576,5e-05,11.77864]
[1776225342749,50.44,74349.59,27.6,-0.09576,5e-05,11.77864]
[1776225342804,50.44,74349.59,27.6,-0.09576,5e-05,11.77864]
[1776225344435,50.44,74357.91,27.6,-0.09536,5e-05,11.74381]
[1776225349933,50.44,74358.25,27.6,-0.09535,5e-05,11.74348]
[1776225353130,50.44,74358.34,27.6,-0.09535,5e-05,11.74346]
[1776225357503,50.44,74358.16,27.6,-0.09537,5e-05,11.74507]
[1776225357744,50.44,74358.16,27.6,-0.09537,5e-05,11.74507]
[1776225362419,50.45,74368.15,27.6,-0.0949,5e-05,11.70372]
[1776225364352,50.45,74368.15,27.6,-0.0949,5e-05,11.70372]
[1776225364360,50.45,74368.11,27.6,-0.09491,5e-05,11.70435]
[1776225365489,50.45,74368.07,27.6,-0.09491,5e-05,11.70476]
[1776225368194,50.45,74369.75,27.6,-0.09483,5e-05,11.69813]
[1776225374104,50.45,74369.41,27.6,-0.09487,5e-05,11.70136]
[1776225378668,50.46,74367.24,27.6,-0.09499,5e-05,11.7115]
[1776225384173,50.46,74366.82,27.6,-0.09502,5e-05,11.71463]
[1776225389209,50.46,74367.64,27.6,-0.09499,5e-05,11.7123]
[1776225394244,50.47,74371.09,27.6,-0.09482,5e-05,11.69548]
[1776225398065,50.47,74373.09,27.6,-0.09473,5e-05,11.68755]
[1776225404313,50.47,74372.61,27.6,-0.09477,5e-05,11.69175]
[1776225413377,50.48,74372.59,27.6,-0.0948,5e-05,11.69427]
[1776225418411,50.48,74372.55,27.6,-0.09482,5e-05,11.69577]
[1776225421211,50.49,74372.89,27.6,-0.09481,5e-05,11.69486]
[1776225429495,50.49,74372.52,27.6,-0.09485,5e-05,11.6988]
[1776225434530,50.49,74372.27,27.6,-0.09488,5e-05,11.70115]
[1776225436047,50.49,74372.27,27.6,-0.09488,5e-05,11.70115]
[1776225441578,50.5,74372.64,27.6,-0.09488,5e-05,11.70138]
[1776225447621,50.5,74372.43,27.6,-0.09491,5e-05,11.70377]
[1776225452656,50.51,74374.16,27.6,-0.09481,5e-05,11.69431]
[1776225457692,50.51,74373.5,27.6,-0.09486,5e-05,11.69839]
[1776225462727,50.51,74374.42,27.6,-0.09483,5e-05,11.69579]
[1776225463735,50.51,74374.42,27.6,-0.09483,5e-05,11.69579]
[1776225464840,50.51,74375.92,27.6,-0.09476,5e-05,11.68998]
[1776225466982,50.52,74384.71,27.6,-0.09434,5e-05,11.65315]
[1776225467021,50.52,74384.71,27.6,-0.09434,5e-05,11.65315]
[1776225471785,50.52,74386.04,27.6,-0.0943,5e-05,11.64916]
[1776225472270,50.52,74386.04,27.6,-0.0943,5e-05,11.64916]
[1776225472905,50.52,74385.97,27.6,-0.09431,5e-05,11.65012]
[1776225473159,50.52,74385.97,27.6,-0.09431,5e-05,11.65012]
[1776225473325,50.52,74385.97,27.6,-0.09431,5e-05,11.65012]
[1776225473847,50.52,74385.93,27.6,-0.09431,5e-05,11.65062]
[1776225473855,50.52,74385.93,27.6,-0.09431,5e-05,11.65062]
[1776225474312,50.52,74397.95,27.6,-0.09374,5e-05,11.6003]
[1776225475772,50.52,74398.99,27.6,-0.09369,5e-05,11.59592]
[1776225480853,50.53,74399.21,27.6,-0.09371,5e-05,11.59785]
[1776225485888,50.54,74399.84,27.6,-0.0937,5e-05,11.59719]
[1776225490923,50.54,74399.5,27.6,-0.09374,5e-05,11.60057]
[1776225495190,50.54,74401.08,27.6,-0.09368,5e-05,11.59507]
[1776225496706,50.55,74401.06,27.6,-0.09369,5e-05,11.59592]
[1776225496965,50.55,74402.01,27.6,-0.09365,5e-05,11.5923]
[1776225501690,50.55,74402.36,27.6,-0.09365,5e-05,11.59232]
[1776225502000,50.55,74402.55,27.6,-0.09364,5e-05,11.5919]
[1776225506701,50.56,74402.36,27.6,-0.09367,5e-05,11.59421]
[1776225507034,50.56,74402.33,27.6,-0.09367,5e-05,11.5947]
[1776225512071,50.56,74402.46,27.6,-0.09366,5e-05,11.59253]
[1776225517105,50.57,74402.46,27.6,-0.09368,5e-05,11.5943]
[1776225522140,50.57,74403.31,27.6,-0.09366,5e-05,11.59248]
[1776225523415,50.57,74403.31,27.6,-0.09366,5e-05,11.59248]
[1776225523753,50.57,74394.58,27.6,-0.09408,5e-05,11.62956]
[1776225523805,50.57,74394.58,27.6,-0.09408,5e-05,11.62956]
[1776225529490,50.57,74391.37,27.6,-0.09425,5e-05,11.64445]
[1776225536236,50.58,74389.06,27.6,-0.09438,5e-05,11.65597]
[1776225537134,50.58,74391.74,27.6,-0.09425,5e-05,11.64493]
[1776225540332,50.58,74391.98,27.6,-0.09425,5e-05,11.64472]
[1776225541735,50.58,74391.16,27.6,-0.0943,5e-05,11.6487]
[1776225542284,50.58,74391.38,27.6,-0.09429,5e-05,11.64805]
[1776225546753,50.59,74389.48,27.6,-0.09439,5e-05,11.65714]
[1776225546803,50.59,74389.48,27.6,-0.09439,5e-05,11.65714]
[1776225551641,50.59,74381.81,27.6,-0.09477,5e-05,11.69059]
[1776225552354,50.59,74381.64,27.6,-0.09478,5e-05,11.6915]
[1776225557389,50.59,74381.29,27.6,-0.09481,5e-05,11.694]
[1776225561728,50.6,74380.55,27.6,-0.09486,5e-05,11.6979]
[1776225562424,50.6,74380.56,27.6,-0.09486,5e-05,11.69807]
[1776225566729,50.6,74380.58,27.6,-0.09487,5e-05,11.6988]
[1776225567458,50.6,74380.59,27.6,-0.09487,5e-05,11.69896]
[1776225572219,50.6,74381.57,27.6,-0.0948,5e-05,11.69219]
[1776225572494,50.6,74381.72,27.6,-0.0948,5e-05,11.69176]
[1776225577528,50.6,74374.36,27.6,-0.09517,5e-05,11.72381]
[1776225577926,50.6,74374.36,27.6,-0.09517,5e-05,11.72381]
[1776225579698,50.6,74374.4,27.6,-0.09517,5e-05,11.72397]
[1776225582871,50.6,74374.4,27.6,-0.09517,5e-05,11.72397]
[1776225588606,50.61,74376.52,27.6,-0.09508,5e-05,11.71652]
[1776225589580,50.61,74376.52,27.6,-0.09508,5e-05,11.71652]
[1776225595655,50.61,74377.0,27.6,-0.09507,5e-05,11.71578]
[1776225601697,50.61,74375.86,27.6,-0.09514,5e-05,11.7217]
[1776225606732,50.62,74376.14,27.6,-0.09514,5e-05,11.72148]
[1776225612774,50.62,74377.74,27.6,-0.09507,5e-05,11.71591]
[1776225617809,50.62,74375.97,27.6,-0.09517,5e-05,11.72433]
[1776225622844,50.62,74376.41,27.6,-0.09516,5e-05,11.7234]
[1776225627974,50.63,74382.03,27.6,-0.09489,5e-05,11.70042]
[1776225633938,50.63,74380.93,27.6,-0.09494,5e-05,11.70321]
[1776225635465,50.63,74380.93,27.6,-0.09494,5e-05,11.70321]
[1776225640990,50.63,74374.96,27.6,-0.09525,5e-05,11.72993]
[1776225642030,50.63,74374.96,27.6,-0.09525,5e-05,11.72993]
[1776225649643,50.64,74387.33,27.6,-0.09467,5e-05,11.67957]
[1776225654673,50.64,74387.42,27.6,-0.09468,5e-05,11.6802]
[1776225660374,50.65,74388.07,27.6,-0.09466,5e-05,11.67871]
[1776225661024,50.65,74386.67,27.6,-0.09473,5e-05,11.68511]
[1776225661382,50.65,74386.67,27.6,-0.09473,5e-05,11.68511]
[1776225661434,50.65,74386.67,27.6,-0.09473,5e-05,11.68511]
[1776225662029,50.65,74380.01,27.6,-0.09506,5e-05,11.71342]
[1776225664350,50.65,74384.1,27.6,-0.09486,5e-05,11.6966]
[1776225667436,50.65,74383.66,27.6,-0.09489,5e-05,11.69912]
[1776225667538,50.65,74383.71,27.6,-0.09489,5e-05,11.69913]
[1776225667974,50.65,74383.71,27.6,-0.09489,5e-05,11.69913]
[1776225668085,50.65,74383.71,27.6,-0.09489,5e-05,11.69913]
[1776225668181,50.65,74383.87,27.6,-0.09488,5e-05,11.69844]
[1776225670438,50.65,74383.91,27.6,-0.09488,5e-05,11.6985]
[1776225671222,50.65,74384.01,27.6,-0.09488,5e-05,11.6983]
[1776225671330,50.65,74384.01,27.6,-0.09488,5e-05,11.6983]
[1776225671575,50.65,74384.01,27.6,-0.09488,5e-05,11.6983]
[1776225671389,50.65,74386.84,27.6,-0.09475,5e-05,11.68659]
[1776225672258,50.65,74386.84,27.6,-0.09475,5e-05,11.68659]
[1776225672360,50.65,74388.71,27.6,-0.09466,5e-05,11.67872]
[1776225675625,50.65,74391.53,27.6,-0.09453,5e-05,11.66737]
[1776225676236,50.65,74391.92,27.6,-0.09451,5e-05,11.66604]
[1776225678826,50.66,74392.06,27.6,-0.09451,5e-05,11.66553]
[1776225684300,50.66,74405.38,27.6,-0.09387,5e-05,11.60994]
[1776225685062,50.66,74405.38,27.6,-0.09387,5e-05,11.60994]
[1776225689402,50.66,74416.45,27.6,-0.09335,5e-05,11.56416]
[1776225691017,50.66,74416.53,27.6,-0.09335,5e-05,11.56402]
[1776225691349,50.66,74423.57,27.6,-0.093,5e-05,11.53153]
[1776225695274,50.66,74423.89,27.6,-0.09299,5e-05,11.53018]
[1776225696303,50.66,74421.34,27.6,-0.09311,5e-05,11.54087]
[1776225701632,50.66,74419.62,27.6,-0.09319,5e-05,11.54795]
[1776225703559,50.66,74416.6,27.6,-0.09333,5e-05,11.56054]
[1776225703625,50.66,74416.53,27.6,-0.09333,5e-05,11.56078]
[1776225709474,50.66,74424.12,27.6,-0.09299,5e-05,11.53025]
[1776225710234,50.66,74424.12,27.6,-0.09299,5e-05,11.53025]
[1776225710243,50.66,74424.12,27.6,-0.09299,5e-05,11.53025]
[1776225710482,50.66,74423.31,27.6,-0.09303,5e-05,11.53389]
[1776225712291,50.66,74421.85,27.6,-0.0931,5e-05,11.54]
[1776225712495,50.66,74422.36,27.6,-0.09307,5e-05,11.53784]
[1776225717530,50.67,74423.26,27.6,-0.09304,5e-05,11.53525]
[1776225722565,50.67,74418.6,27.6,-0.09327,5e-05,11.55586]
[1776225727601,50.67,74426.34,27.6,-0.09292,5e-05,11.52451]
[1776225729574,50.67,74427.8,27.6,-0.09285,5e-05,11.51866]
[1776225729615,50.67,74428.33,27.6,-0.09283,5e-05,11.51671]
[1776225734526,50.67,74440.05,27.6,-0.09228,5e-05,11.46782]
[1776225736046,50.67,74442.19,27.6,-0.09218,5e-05,11.45908]
[1776225737277,50.67,74443.02,27.6,-0.09214,5e-05,11.45572]
[1776225740712,50.67,74443.33,27.6,-0.09213,5e-05,11.45476]
[1776225744149,50.68,74449.59,27.6,-0.09184,5e-05,11.42913]
[1776225746941,50.68,74450.76,27.6,-0.09179,5e-05,11.42472]
[1776225751686,50.68,74449.98,27.6,-0.09183,5e-05,11.42843]
[1776225755654,50.68,74449.67,27.6,-0.09183,5e-05,11.42689]
[1776225760835,50.68,74450.12,27.6,-0.09182,5e-05,11.42601]
[1776225764254,50.68,74450.05,27.6,-0.09183,5e-05,11.42657]
[1776225768039,50.68,74449.02,27.6,-0.09188,5e-05,11.43125]
[1776225773229,50.69,74452.41,27.6,-0.09173,5e-05,11.41798]
[1776225778961,50.69,74459.85,27.6,-0.09139,5e-05,11.38807]
[1776225779823,50.69,74459.85,27.6,-0.09139,5e-05,11.38807]
[1776225786010,50.69,74464.35,27.6,-0.0912,5e-05,11.37066]
[1776225791314,50.69,74464.15,27.6,-0.09122,5e-05,11.37233]
[1776225791323,50.69,74464.15,27.6,-0.09122,5e-05,11.37233]
[1776225791382,50.69,74464.15,27.6,-0.09122,5e-05,11.37233]
[1776225793097,50.7,74469.78,27.6,-0.09096,5e-05,11.34933]
[1776225793150,50.7,74469.78,27.6,-0.09096,5e-05,11.34933]
[1776225793513,50.7,74469.78,27.6,-0.09096,5e-05,11.34933]
[1776225799105,50.7,74465.73,27.6,-0.09116,5e-05,11.36775]
[1776225804183,50.7,74464.06,27.6,-0.09125,5e-05,11.37551]
[1776225804699,50.7,74464.06,27.6,-0.09125,5e-05,11.37551]
[1776225810183,50.71,74464.49,27.6,-0.09125,5e-05,11.37521]
[1776225815217,50.71,74465.17,27.6,-0.0912,5e-05,11.36996]
[1776225820254,50.71,74466.92,27.6,-0.09113,5e-05,11.36345]
[1776225825289,50.71,74467.6,27.6,-0.09111,5e-05,11.36185]
[1776225830325,50.72,74467.15,27.6,-0.09114,5e-05,11.36475]
[1776225835361,50.72,74464.99,27.6,-0.09125,5e-05,11.37473]
[1776225840395,50.72,74465.59,27.6,-0.09124,5e-05,11.37319]
[1776225845431,50.72,74460.62,27.6,-0.09148,5e-05,11.39468]
[1776225850466,50.73,74459.5,27.6,-0.09154,5e-05,11.40006]
[1776225856855,50.73,74456.49,27.6,-0.09169,5e-05,11.41338]
[1776225857261,50.73,74456.49,27.6,-0.09169,5e-05,11.41338]
[1776225862550,50.73,74445.28,27.6,-0.09222,5e-05,11.46056]
[1776225867585,50.73,74440.37,27.6,-0.09245,5e-05,11.4812]
[1776225870763,50.73,74440.43,27.6,-0.09245,5e-05,11.48097]
[1776225876649,50.73,74433.89,27.6,-0.09273,5e-05,11.50488]
[1776225880676,50.73,74449.25,27.6,-0.09201,5e-05,11.4407]
[1776225885710,50.73,74454.32,27.6,-0.09178,5e-05,11.42005]
[1776225890746,50.73,74454.38,27.6,-0.09178,5e-05,11.42037]
[1776225895781,50.73,74454.38,27.6,-0.09179,5e-05,11.42095]
[1776225900816,50.73,74451.69,27.6,-0.09192,5e-05,11.43271]
[1776225905851,50.74,74451.73,27.6,-0.09192,5e-05,11.43305]
[1776225911893,50.74,74451.04,27.6,-0.09196,5e-05,11.43655]
[1776225914948,50.74,74447.13,27.6,-0.09215,5e-05,11.45304]
[1776225920956,50.74,74445.71,27.6,-0.09222,5e-05,11.45943]
[1776225926999,50.74,74443.09,27.6,-0.09235,5e-05,11.47071]
[1776225932038,50.74,74437.27,27.6,-0.0926,5e-05,11.49165]
[1776225937072,50.74,74437.17,27.6,-0.0926,5e-05,11.49209]
[1776225942107,50.74,74435.64,27.6,-0.09267,5e-05,11.49849]
[1776225948150,50.74,74434.49,27.6,-0.09273,5e-05,11.50321]
[1776225953184,50.74,74436.57,27.6,-0.09263,5e-05,11.49446]
[1776225958220,50.74,74436.35,27.6,-0.09264,5e-05,11.49536]
[1776225964262,50.74,74435.81,27.6,-0.09267,5e-05,11.49761]
[1776225969297,50.74,74437.41,27.6,-0.09259,5e-05,11.49089]
[1776225974332,50.74,74435.85,27.6,-0.09266,5e-05,11.49751]
[1776225979367,50.74,74435.71,27.6,-0.09267,5e-05,11.49806]
[1776225984402,50.74,74435.05,27.6,-0.0927,5e-05,11.50076]
[1776225991451,50.74,74434.85,27.6,-0.09269,5e-05,11.49808]
[1776225992342,50.74,74434.85,27.6,-0.09269,5e-05,11.49808]
[1776225992355,50.74,74434.85,27.6,-0.09269,5e-05,11.49808]
[1776225992501,50.74,74434.85,27.6,-0.09269,5e-05,11.49808]
[1776225994709,50.74,74421.01,27.6,-0.09334,5e-05,11.55587]
[1776225994742,50.74,74421.01,27.6,-0.09334,5e-05,11.55587]
[1776225994975,50.74,74417.24,27.6,-0.09352,5e-05,11.57155]
[1776225996487,50.74,74402.96,27.6,-0.0942,5e-05,11.63161]
[1776226001797,50.74,74397.12,27.6,-0.09448,5e-05,11.65619]
[1776226002030,50.74,74399.96,27.6,-0.09434,5e-05,11.64425]
[1776226005131,50.74,74406.1,27.6,-0.09405,5e-05,11.61853]
[1776226006816,50.74,74406.62,27.6,-0.09403,5e-05,11.61641]
[1776226008791,50.74,74408.02,27.6,-0.09396,5e-05,11.61065]
[1776226014618,50.74,74401.17,27.6,-0.09429,5e-05,11.63966]
[1776226019653,50.74,74398.34,27.6,-0.09443,5e-05,11.65159]
[1776226024688,50.74,74395.33,27.6,-0.09457,5e-05,11.66418]
[1776226035765,50.74,74399.06,27.6,-0.09439,5e-05,11.64828]
[1776226036161,50.74,74399.06,27.6,-0.09439,5e-05,11.64828]
[1776226038219,50.74,74401.66,27.6,-0.09427,5e-05,11.63739]
[1776226042925,50.74,74402.11,27.6,-0.09425,5e-05,11.63561]
[1776226043277,50.74,74402.4,27.6,-0.09423,5e-05,11.63442]
[1776226044244,50.74,74404.9,27.6,-0.09411,5e-05,11.62396]
[1776226047632,50.74,74405.75,27.6,-0.09407,5e-05,11.62054]
[1776226051802,50.74,74413.19,27.6,-0.09372,5e-05,11.58967]
[1776226051900,50.74,74413.19,27.6,-0.09372,5e-05,11.58967]
[1776226051903,50.74,74412.98,27.6,-0.09371,5e-05,11.58724]
[1776226056912,50.74,74410.49,27.6,-0.09382,5e-05,11.59694]
[1776226058793,50.74,74410.32,27.6,-0.09383,5e-05,11.59748]
[1776226058926,50.74,74410.23,27.6,-0.09383,5e-05,11.59769]
[1776226063961,50.74,74406.55,27.6,-0.09401,5e-05,11.61347]
[1776226064513,50.74,74406.55,27.6,-0.09401,5e-05,11.61347]
[1776226070005,50.74,74401.84,27.6,-0.09424,5e-05,11.63347]
[1776226075038,50.74,74398.79,27.6,-0.09438,5e-05,11.64633]
[1776226080073,50.74,74395.57,27.6,-0.09454,5e-05,11.65979]
[1776226085518,50.74,74392.94,27.6,-0.09466,5e-05,11.67076]
[1776226086721,50.74,74392.78,27.6,-0.09467,5e-05,11.67136]
[1776226093030,50.74,74394.34,27.6,-0.09459,5e-05,11.66466]
[1776226094541,50.74,74392.56,27.6,-0.09468,5e-05,11.6721]
[1776226095804,50.74,74388.82,27.6,-0.09486,5e-05,11.68775]
[1776226096401,50.74,74387.6,27.6,-0.09491,5e-05,11.69283]
[1776226096730,50.74,74387.6,27.6,-0.09491,5e-05,11.69283]
[1776226096791,50.74,74387.46,27.6,-0.09492,5e-05,11.69336]
[1776226101717,50.74,74386.41,27.6,-0.09498,5e-05,11.69829]
[1776226101819,50.74,74385.91,27.6,-0.095,5e-05,11.70073]
[1776226107579,50.74,74385.52,27.6,-0.09503,5e-05,11.703]
[1776226113305,50.75,74386.6,27.6,-0.09497,5e-05,11.69615]
[1776226119348,50.75,74386.43,27.6,-0.09499,5e-05,11.69789]
[1776226121646,50.75,74386.43,27.6,-0.09499,5e-05,11.69789]
[1776226121747,50.75,74386.63,27.6,-0.09498,5e-05,11.69757]
[1776226127162,50.75,74386.35,27.6,-0.095,5e-05,11.69952]
[1776226127404,50.75,74386.13,27.6,-0.09502,5e-05,11.70065]
[1776226131718,50.75,74384.88,27.6,-0.09508,5e-05,11.70646]
[1776226138480,50.76,74384.3,27.6,-0.09513,5e-05,11.71032]
[1776226143515,50.76,74384.7,27.6,-0.09512,5e-05,11.70968]
[1776226148551,50.76,74385.19,27.6,-0.09511,5e-05,11.70849]
[1776226152557,50.76,74385.76,27.6,-0.09508,5e-05,11.70662]
[1776226154365,50.77,74387.05,27.6,-0.09503,5e-05,11.70155]
[1776226154512,50.77,74387.05,27.6,-0.09503,5e-05,11.70155]
[1776226157921,50.77,74388.84,27.6,-0.09494,5e-05,11.69418]
[1776226157934,50.77,74388.84,27.6,-0.09494,5e-05,11.69418]
[1776226157961,50.77,74388.84,27.6,-0.09494,5e-05,11.69418]
[1776226158396,50.77,74388.84,27.6,-0.09494,5e-05,11.69414]
[1776226163656,50.77,74388.13,27.6,-0.09497,5e-05,11.69701]
[1776226169651,50.77,74387.81,27.6,-0.09499,5e-05,11.69825]
[1776226170686,50.77,74388.21,27.6,-0.09497,5e-05,11.69651]
[1776226171606,50.76,74388.33,27.6,-0.09496,5e-05,11.69598]
[1776226176747,50.76,74388.52,27.6,-0.09493,5e-05,11.69166]
[1776226178856,50.76,74388.53,27.6,-0.09493,5e-05,11.6916]
[1776226184807,50.76,74393.49,27.6,-0.09469,5e-05,11.67075]
[1776226189842,50.76,74395.62,27.6,-0.09459,5e-05,11.66188]
[1776226194877,50.77,74395.13,27.6,-0.09461,5e-05,11.66404]
[1776226199296,50.77,74396.44,27.6,-0.09455,5e-05,11.6586]
[1776226204948,50.77,74398.01,27.6,-0.09448,5e-05,11.65221]
[1776226209983,50.77,74398.34,27.6,-0.09446,5e-05,11.65095]
[1776226215018,50.77,74398.53,27.6,-0.09446,5e-05,11.65026]
[1776226220053,50.77,74397.72,27.6,-0.09449,5e-05,11.65375]
[1776226225088,50.77,74397.83,27.6,-0.09449,5e-05,11.65333]
[1776226230124,50.77,74390.27,27.6,-0.09485,5e-05,11.68504]
[1776226230342,50.77,74390.27,27.6,-0.09485,5e-05,11.68504]
[1776226236165,50.77,74387.97,27.6,-0.09494,5e-05,11.69101]
[1776226241201,50.77,74388.62,27.6,-0.0949,5e-05,11.68802]
[1776226245946,50.76,74388.0,27.6,-0.09493,5e-05,11.69043]
[1776226246318,50.76,74388.07,27.6,-0.09493,5e-05,11.69009]
[1776226250123,50.76,74388.0,27.6,-0.09493,5e-05,11.69028]
[1776226256033,50.76,74388.84,27.6,-0.09488,5e-05,11.68648]
[1776226261341,50.76,74388.85,27.6,-0.09488,5e-05,11.68616]
[1776226263554,50.76,74388.78,27.6,-0.09488,5e-05,11.68638]
[1776226264517,50.76,74386.1,27.6,-0.09501,5e-05,11.69759]
[1776226268149,50.76,74387.03,27.6,-0.09497,5e-05,11.69358]
[1776226269522,50.76,74387.08,27.6,-0.09496,5e-05,11.69327]
[1776226271354,50.76,74387.12,27.6,-0.09496,5e-05,11.69301]
[1776226272715,50.76,74387.12,27.6,-0.09496,5e-05,11.69297]
[1776226279468,50.76,74390.8,27.6,-0.09478,5e-05,11.6773]
[1776226284502,50.76,74390.58,27.6,-0.09479,5e-05,11.67816]
[1776226289537,50.76,74390.49,27.6,-0.09479,5e-05,11.67847]
[1776226294573,50.76,74394.49,27.6,-0.09458,5e-05,11.65821]
[1776226299608,50.76,74393.67,27.6,-0.09462,5e-05,11.66173]
[1776226304643,50.76,74393.62,27.6,-0.09462,5e-05,11.66201]
[1776226309682,50.76,74395.15,27.6,-0.09455,5e-05,11.65562]
[1776226315725,50.76,74395.77,27.6,-0.09452,5e-05,11.65315]
[1776226320760,50.76,74395.73,27.6,-0.09452,5e-05,11.65341]
[1776226325795,50.76,74395.4,27.6,-0.09454,5e-05,11.65488]
[1776226330830,50.76,74395.79,27.6,-0.09452,5e-05,11.65333]
[1776226335864,50.76,74396.55,27.6,-0.09449,5e-05,11.65023]
[1776226340899,50.76,74396.56,27.6,-0.09449,5e-05,11.6503]
[1776226345934,50.76,74396.17,27.6,-0.09451,5e-05,11.65205]
[1776226350970,50.76,74396.59,27.6,-0.09449,5e-05,11.6504]
[1776226356006,50.76,74397.58,27.6,-0.09442,5e-05,11.64297]
[1776226361041,50.76,74399.83,27.6,-0.09431,5e-05,11.63372]
[1776226366299,50.76,74399.41,27.6,-0.09434,5e-05,11.63568]
[1776226376146,50.77,74399.23,27.6,-0.09435,5e-05,11.6369]
[1776226381181,50.77,74398.34,27.6,-0.09439,5e-05,11.64081]
[1776226386216,50.77,74398.84,27.6,-0.09437,5e-05,11.63888]
[1776226391251,50.77,74397.96,27.6,-0.09442,5e-05,11.64271]
[1776226396286,50.77,74397.85,27.6,-0.09442,5e-05,11.64329]
[1776226401410,50.77,74398.93,27.6,-0.09437,5e-05,11.63888]
[1776226411390,50.77,74400.38,27.6,-0.09428,5e-05,11.62971]
[1776226416425,50.77,74400.0,27.6,-0.0943,5e-05,11.63149]
[1776226421463,50.77,74399.61,27.6,-0.09432,5e-05,11.6333]
[1776226426499,50.77,74399.36,27.6,-0.09434,5e-05,11.63451]
[1776226432696,50.77,74399.36,27.6,-0.09434,5e-05,11.63451]
[1776226436571,50.77,74386.91,27.6,-0.09494,5e-05,11.68697]
[1776226438678,50.77,74387.32,27.6,-0.09492,5e-05,11.6852]
[1776226444311,50.77,74387.46,27.6,-0.09491,5e-05,11.68438]
[1776226449662,50.77,74389.91,27.6,-0.09479,5e-05,11.67387]
[1776226454696,50.77,74392.96,27.6,-0.09464,5e-05,11.66094]
[1776226459731,50.77,74395.82,27.6,-0.0945,5e-05,11.64893]
[1776226465773,50.77,74398.7,27.6,-0.09437,5e-05,11.63698]
[1776226470809,50.77,74398.63,27.6,-0.09437,5e-05,11.63744]
[1776226475843,50.77,74398.47,27.6,-0.09436,5e-05,11.63493]
[1776226480879,50.77,74398.63,27.6,-0.09435,5e-05,11.63452]
[1776226485914,50.77,74398.43,27.6,-0.09436,5e-05,11.63564]
[1776226490949,50.77,74397.02,27.6,-0.09444,5e-05,11.64188]
[1776226495934,50.77,74396.86,27.6,-0.09445,5e-05,11.64279]
[1776226496273,50.77,74396.86,27.6,-0.09445,5e-05,11.64279]
[1776226497803,50.77,74378.31,27.6,-0.09534,5e-05,11.72083]
[1776226500324,50.77,74378.13,27.6,-0.09535,5e-05,11.72146]
[1776226500583,50.77,74378.09,27.6,-0.09535,5e-05,11.72156]
[1776226500750,50.77,74378.09,27.6,-0.09535,5e-05,11.72156]
[1776226500754,50.77,74378.09,27.6,-0.09535,5e-05,11.72156]
[1776226502463,50.77,74366.33,27.6,-0.09592,5e-05,11.77105]
[1776226502564,50.77,74362.04,27.6,-0.09612,5e-05,11.789]
[1776226503582,50.77,74363.32,27.6,-0.09606,5e-05,11.78342]
[1776226505803,50.77,74364.6,27.6,-0.09599,5e-05,11.77769]
[1776226508083,50.77,74384.2,27.6,-0.09504,5e-05,11.69476]
[1776226513156,50.77,74387.11,27.6,-0.0949,5e-05,11.68246]
[1776226515003,50.77,74386.89,27.6,-0.09491,5e-05,11.68337]
[1776226517060,50.77,74384.02,27.6,-0.09505,5e-05,11.69541]
[1776226522181,50.77,74384.15,27.6,-0.09504,5e-05,11.6947]
[1776226527216,50.77,74380.78,27.6,-0.0952,5e-05,11.70866]
[1776226532251,50.77,74380.6,27.6,-0.09518,5e-05,11.70579]
[1776226537286,50.77,74383.14,27.6,-0.09506,5e-05,11.69491]
[1776226542321,50.77,74385.94,27.6,-0.09492,5e-05,11.68304]
[1776226544977,50.77,74386.62,27.6,-0.09489,5e-05,11.68017]
[1776226545722,50.77,74391.82,27.6,-0.09464,5e-05,11.65832]
[1776226546722,50.77,74393.75,27.6,-0.09455,5e-05,11.65024]
[1776226548061,50.77,74392.96,27.6,-0.09459,5e-05,11.6536]
[1776226553158,50.77,74394.99,27.6,-0.09449,5e-05,11.6453]
[1776226558435,50.77,74393.1,27.6,-0.09459,5e-05,11.65354]
[1776226563475,50.77,74389.6,27.6,-0.09475,5e-05,11.6683]
[1776226568517,50.77,74390.87,27.6,-0.09469,5e-05,11.66295]
[1776226573552,50.77,74393.93,27.6,-0.09455,5e-05,11.65019]
[1776226578588,50.77,74398.31,27.6,-0.09434,5e-05,11.63201]
[1776226584630,50.77,74401.57,27.6,-0.09419,5e-05,11.61873]
[1776226589370,50.77,74401.64,27.6,-0.09419,5e-05,11.61863]
[1776226589472,50.77,74401.33,27.6,-0.0942,5e-05,11.62007]
[1776226594700,50.77,74403.56,27.6,-0.09406,5e-05,11.60637]
[1776226596101,50.77,74403.56,27.6,-0.09406,5e-05,11.60637]
[1776226601749,50.77,74404.14,27.6,-0.09402,5e-05,11.60277]
[1776226606784,50.76,74404.31,27.6,-0.094,5e-05,11.60121]
[1776226611818,50.76,74407.14,27.6,-0.09386,5e-05,11.58852]
[1776226616136,50.76,74408.18,27.6,-0.09381,5e-05,11.5837]
[1776226621889,50.76,74407.82,27.6,-0.09381,5e-05,11.58416]
[1776226626924,50.76,74407.41,27.6,-0.09382,5e-05,11.58509]
[1776226628231,50.76,74407.41,27.6,-0.09382,5e-05,11.58509]
[1776226628261,50.76,74407.41,27.6,-0.09382,5e-05,11.58509]
[1776226628264,50.76,74407.41,27.6,-0.09382,5e-05,11.58509]
[1776226628373,50.76,74407.41,27.6,-0.09382,5e-05,11.58509]
[1776226629594,50.75,74407.76,27.6,-0.0938,5e-05,11.5833]
[1776226633104,50.75,74423.7,27.6,-0.09304,5e-05,11.51624]
[1776226634014,50.75,74427.54,27.6,-0.09286,5e-05,11.50007]
[1776226638823,50.75,74427.6,27.6,-0.09285,5e-05,11.49974]
[1776226642544,50.75,74427.54,27.6,-0.09286,5e-05,11.49992]
[1776226644253,50.75,74429.3,27.6,-0.09277,5e-05,11.49253]
[1776226644524,50.75,74429.3,27.6,-0.09277,5e-05,11.49253]
[1776226644840,50.75,74429.76,27.6,-0.09275,5e-05,11.49061]
[1776226650085,50.75,74432.95,27.6,-0.0926,5e-05,11.47739]
[1776226652366,50.75,74432.99,27.6,-0.09258,5e-05,11.47386]
[1776226653087,50.75,74432.99,27.6,-0.09258,5e-05,11.47389]
[1776226655739,50.75,74432.98,27.6,-0.09258,5e-05,11.47406]
[1776226655925,50.75,74432.98,27.6,-0.09258,5e-05,11.47406]
[1776226661162,50.75,74432.61,27.6,-0.0926,5e-05,11.47583]
[1776226663819,50.75,74424.02,27.6,-0.093,5e-05,11.51175]
[1776226664816,50.75,74423.5,27.6,-0.09303,5e-05,11.5139]
[1776226666198,50.75,74422.24,27.6,-0.09309,5e-05,11.51914]
[1776226666362,50.75,74422.24,27.6,-0.09309,5e-05,11.51914]
[1776226669220,50.75,74404.47,27.6,-0.09393,5e-05,11.5932]
[1776226670226,50.75,74404.47,27.6,-0.09393,5e-05,11.5932]
[1776226673166,50.75,74402.53,27.6,-0.09402,5e-05,11.60085]
[1776226676343,50.75,74392.57,27.6,-0.09449,5e-05,11.64211]
[1776226679380,50.75,74390.97,27.6,-0.09456,5e-05,11.64836]
[1776226679457,50.75,74390.97,27.6,-0.09455,5e-05,11.64788]
[1776226685333,50.75,74388.28,27.6,-0.09468,5e-05,11.65921]
[1776226690368,50.75,74388.51,27.6,-0.09467,5e-05,11.65822]
[1776226696413,50.75,74387.29,27.6,-0.09473,5e-05,11.66332]
[1776226701449,50.75,74384.58,27.6,-0.09486,5e-05,11.67461]
[1776226704186,50.75,74383.44,27.6,-0.09491,5e-05,11.67938]
[1776226709505,50.75,74388.88,27.6,-0.09465,5e-05,11.6564]
[1776226713128,50.75,74388.9,27.6,-0.09463,5e-05,11.65292]
[1776226715449,50.75,74390.66,27.6,-0.09454,5e-05,11.64557]
[1776226715547,50.75,74392.87,27.6,-0.09444,5e-05,11.63632]
[1776226715761,50.75,74392.87,27.6,-0.09444,5e-05,11.63632]
[1776226721589,50.75,74410.07,27.6,-0.0936,5e-05,11.56307]
[1776226723100,50.75,74410.42,27.6,-0.09359,5e-05,11.56152]
[1776226723483,50.75,74410.42,27.6,-0.09359,5e-05,11.56152]
[1776226728639,50.74,74414.24,27.6,-0.0934,5e-05,11.54508]
[1776226733672,50.74,74417.3,27.6,-0.09325,5e-05,11.53207]
[1776226734957,50.74,74416.96,27.6,-0.09327,5e-05,11.53346]
[1776226734994,50.74,74416.96,27.6,-0.09327,5e-05,11.53346]
[1776226735812,50.74,74417.33,27.6,-0.09325,5e-05,11.53189]
[1776226740788,50.74,74417.57,27.6,-0.09324,5e-05,11.53076]
[1776226746763,50.74,74420.16,27.6,-0.09311,5e-05,11.51989]
[1776226751799,50.74,74419.28,27.6,-0.09316,5e-05,11.52355]
[1776226756836,50.74,74416.68,27.6,-0.09328,5e-05,11.53439]
[1776226761872,50.74,74414.55,27.6,-0.09338,5e-05,11.54315]
[1776226766906,50.74,74413.92,27.6,-0.09341,5e-05,11.54554]
[1776226771942,50.74,74412.62,27.6,-0.09344,5e-05,11.5473]
[1776226773215,50.74,74412.62,27.6,-0.09344,5e-05,11.5473]
[1776226781005,50.74,74412.33,27.6,-0.09345,5e-05,11.54787]
[1776226784217,50.74,74409.76,27.6,-0.09357,5e-05,11.55847]
[1776226790069,50.74,74408.62,27.6,-0.09361,5e-05,11.56247]
[1776226793162,50.74,74410.34,27.6,-0.09353,5e-05,11.55502]
[1776226795744,50.74,74410.54,27.6,-0.09352,5e-05,11.55397]
[1776226795821,50.74,74410.54,27.6,-0.09352,5e-05,11.55397]
[1776226796061,50.73,74410.54,27.6,-0.09352,5e-05,11.55375]
[1776226796328,50.74,74386.06,27.6,-0.09469,5e-05,11.65664]
[1776226798127,50.74,74372.94,27.6,-0.09532,5e-05,11.71185]
[1776226799206,50.74,74372.94,27.6,-0.09532,5e-05,11.71185]
[1776226801581,50.73,74369.07,27.6,-0.0955,5e-05,11.72788]
[1776226802287,50.73,74368.79,27.6,-0.09552,5e-05,11.72894]
[1776226802344,50.73,74352.99,27.6,-0.09628,5e-05,11.79572]
[1776226803070,50.73,74352.99,27.6,-0.09628,5e-05,11.79572]
[1776226804970,50.73,74341.2,27.6,-0.09686,5e-05,11.84554]
[1776226805359,50.73,74341.2,27.6,-0.09686,5e-05,11.84554]
[1776226805813,50.73,74341.2,27.6,-0.09686,5e-05,11.84554]
[1776226806162,50.73,74340.95,27.6,-0.09687,5e-05,11.84653]
[1776226807154,50.73,74342.06,27.6,-0.09682,5e-05,11.84175]
[1776226807205,50.73,74342.57,27.6,-0.09679,5e-05,11.83953]
[1776226810102,50.73,74346.51,27.6,-0.09659,5e-05,11.8223]
[1776226810227,50.73,74346.4,27.6,-0.0966,5e-05,11.82277]
[1776226810967,50.73,74346.4,27.6,-0.0966,5e-05,11.82277]
[1776226811077,50.73,74346.4,27.6,-0.0966,5e-05,11.82277]
[1776226811200,50.73,74346.4,27.6,-0.0966,5e-05,11.82277]
[1776226813188,50.73,74343.17,27.6,-0.09675,5e-05,11.83611]
[1776226816549,50.73,74344.6,27.6,-0.09668,5e-05,11.82995]
[1776226822147,50.73,74344.78,27.6,-0.09667,5e-05,11.82903]
[1776226827444,50.73,74345.67,27.6,-0.09662,5e-05,11.82517]
[1776226833389,50.73,74346.8,27.6,-0.09655,5e-05,11.8169]
[1776226838100,50.73,74345.32,27.6,-0.09662,5e-05,11.82317]
[1776226844465,50.73,74343.16,27.6,-0.09672,5e-05,11.83214]
[1776226849499,50.73,74344.15,27.6,-0.09667,5e-05,11.82783]
[1776226852982,50.73,74344.18,27.6,-0.09667,5e-05,11.82766]
[1776226858563,50.73,74345.33,27.6,-0.09661,5e-05,11.82268]
[1776226863598,50.73,74345.29,27.6,-0.09661,5e-05,11.82281]
[1776226868633,50.73,74345.85,27.6,-0.09659,5e-05,11.82041]
[1776226870003,50.73,74345.93,27.6,-0.09658,5e-05,11.82007]
[1776226871453,50.73,74348.04,27.6,-0.09648,5e-05,11.81114]
[1776226877740,50.73,74353.95,27.6,-0.09619,5e-05,11.78636]
[1776226877828,50.73,74354.26,27.6,-0.09618,5e-05,11.78515]
[1776226883740,50.73,74360.3,27.6,-0.09589,5e-05,11.76003]
[1776226888775,50.73,74362.55,27.6,-0.09579,5e-05,11.751]
[1776226893810,50.73,74363.39,27.6,-0.09573,5e-05,11.74454]
[1776226898845,50.73,74364.7,27.6,-0.09567,5e-05,11.73955]
[1776226904556,50.74,74362.78,27.6,-0.09577,5e-05,11.74806]
[1776226906392,50.74,74360.72,27.6,-0.09587,5e-05,11.75703]
[1776226906714,50.74,74360.72,27.6,-0.09587,5e-05,11.75703]
[1776226906902,50.74,74359.54,27.6,-0.09593,5e-05,11.76208]
[1776226910638,50.74,74358.76,27.6,-0.09597,5e-05,11.76561]
[1776226916972,50.74,74358.87,27.6,-0.09597,5e-05,11.76567]
[1776226921716,50.74,74363.8,27.6,-0.09573,5e-05,11.74511]
[1776226921815,50.74,74363.8,27.6,-0.09574,5e-05,11.74532]
[1776226926731,50.74,74355.81,27.6,-0.09612,5e-05,11.77917]
[1776226926833,50.74,74355.26,27.6,-0.09615,5e-05,11.78161]
[1776226931749,50.74,74356.52,27.6,-0.09609,5e-05,11.77643]
[1776226931851,50.74,74356.78,27.6,-0.09608,5e-05,11.77543]
[1776226937112,50.74,74352.25,27.6,-0.0963,5e-05,11.79467]
[1776226942146,50.74,74353.12,27.6,-0.09626,5e-05,11.79101]
[1776226947181,50.74,74353.91,27.6,-0.09622,5e-05,11.78773]
[1776226951664,50.74,74354.08,27.6,-0.09622,5e-05,11.78705]
[1776226951766,50.74,74354.29,27.6,-0.09618,5e-05,11.78276]
[1776226956667,50.74,74354.09,27.6,-0.09619,5e-05,11.78369]
[1776226956767,50.74,74354.02,27.6,-0.0962,5e-05,11.78404]
[1776226962080,50.74,74354.65,27.6,-0.09617,5e-05,11.78141]
[1776226967323,50.74,74354.03,27.6,-0.0962,5e-05,11.78417]
[1776226972357,50.74,74354.53,27.6,-0.09617,5e-05,11.78212]
[1776226976725,50.74,74354.43,27.6,-0.09618,5e-05,11.78257]
[1776226976826,50.74,74354.39,27.6,-0.09618,5e-05,11.78276]
[1776226981565,50.74,74354.43,27.6,-0.09618,5e-05,11.78265]
[1776226981713,50.74,74354.43,27.6,-0.09618,5e-05,11.78265]
[1776226981814,50.74,74354.31,27.6,-0.09619,5e-05,11.7832]
[1776226986655,50.74,74353.77,27.6,-0.09621,5e-05,11.7855]
[1776226986756,50.74,74353.55,27.6,-0.09622,5e-05,11.78643]
[1776226993474,50.74,74352.51,27.6,-0.09627,5e-05,11.79088]
[1776226994217,50.74,74352.55,27.6,-0.09627,5e-05,11.79072]
[1776226996615,50.74,74352.68,27.6,-0.09627,5e-05,11.79018]
[1776226997665,50.74,74352.44,27.6,-0.09628,5e-05,11.79119]
[1776226999656,50.74,74352.28,27.6,-0.09629,5e-05,11.79187]
[1776227000661,50.74,74352.08,27.6,-0.0963,5e-05,11.79272]
[1776227006669,50.74,74351.75,27.6,-0.09631,5e-05,11.7941]
[1776227006770,50.74,74351.52,27.6,-0.09632,5e-05,11.79506]
[1776227011659,50.74,74351.27,27.6,-0.09633,5e-05,11.79608]
[1776227011761,50.74,74351.27,27.6,-0.09631,5e-05,11.79261]
[1776227016665,50.74,74353.27,27.6,-0.09621,5e-05,11.78414]
[1776227016667,50.74,74353.64,27.6,-0.0962,5e-05,11.78258]
[1776227020699,50.74,74353.74,27.6,-0.09619,5e-05,11.78215]
[1776227020916,50.74,74353.74,27.6,-0.09619,5e-05,11.78215]
[1776227021017,50.74,74353.32,27.6,-0.09621,5e-05,11.78391]
[1776227022709,50.74,74339.33,27.6,-0.09689,5e-05,11.84299]
[1776227024290,50.74,74339.19,27.6,-0.0969,5e-05,11.8435]
[1776227026706,50.74,74338.78,27.6,-0.09692,5e-05,11.84507]
[1776227027090,50.74,74338.52,27.6,-0.09693,5e-05,11.84608]
[1776227032779,50.74,74338.12,27.6,-0.09694,5e-05,11.84723]
[1776227033794,50.74,74338.12,27.6,-0.09694,5e-05,11.84723]
[1776227035459,50.74,74337.48,27.6,-0.09697,5e-05,11.84977]
[1776227040835,50.74,74337.26,27.6,-0.09698,5e-05,11.85021]
[1776227045869,50.74,74337.09,27.6,-0.09698,5e-05,11.85054]
[1776227046722,50.74,74337.09,27.6,-0.09698,5e-05,11.85054]
[1776227046876,50.74,74336.88,27.6,-0.09699,5e-05,11.85136]
[1776227051730,50.74,74339.03,27.6,-0.09688,5e-05,11.84203]
[1776227051911,50.74,74339.64,27.6,-0.09685,5e-05,11.8394]
[1776227056946,50.74,74340.72,27.6,-0.0968,5e-05,11.83462]
[1776227061764,50.74,74343.58,27.6,-0.09666,5e-05,11.82241]
[1776227062007,50.74,74343.58,27.6,-0.09666,5e-05,11.82241]
[1776227062108,50.74,74343.48,27.6,-0.09666,5e-05,11.82282]
[1776227066676,50.74,74343.69,27.6,-0.09665,5e-05,11.82193]
[1776227067018,50.74,74344.88,27.6,-0.09659,5e-05,11.8169]
[1776227067146,50.74,74344.88,27.6,-0.09659,5e-05,11.8169]
[1776227069387,50.74,74357.7,27.6,-0.09597,5e-05,11.76274]
[1776227070657,50.74,74361.95,27.6,-0.09576,5e-05,11.74489]
[1776227072014,50.74,74361.6,27.6,-0.09576,5e-05,11.74306]
[1776227074778,50.74,74362.24,27.6,-0.09573,5e-05,11.7407]
[1776227076671,50.74,74362.26,27.6,-0.09573,5e-05,11.74084]
[1776227077088,50.74,74362.33,27.6,-0.09573,5e-05,11.74066]
[1776227083129,50.74,74362.35,27.6,-0.09574,5e-05,11.74132]
[1776227086717,50.74,74362.26,27.6,-0.09574,5e-05,11.74195]
[1776227086754,50.74,74362.26,27.6,-0.09575,5e-05,11.74219]
[1776227091697,50.74,74361.6,27.6,-0.09578,5e-05,11.74529]
[1776227091799,50.74,74361.51,27.6,-0.09579,5e-05,11.74587]
[1776227097681,50.74,74361.89,27.6,-0.09577,5e-05,11.7446]
[1776227100397,50.75,74361.93,27.6,-0.09578,5e-05,11.74498]
[1776227101688,50.75,74361.81,27.6,-0.09578,5e-05,11.7456]
[1776227102126,50.75,74361.81,27.6,-0.09579,5e-05,11.7457]
[1776227108131,50.75,74362.52,27.6,-0.09576,5e-05,11.74312]
[1776227110813,50.75,74361.36,27.6,-0.09582,5e-05,11.74831]
[1776227111686,50.75,74361.36,27.6,-0.09582,5e-05,11.7485]
[1776227111787,50.75,74361.36,27.6,-0.09582,5e-05,11.74859]
[1776227117367,50.75,74361.65,27.6,-0.09581,5e-05,11.74788]
[1776227122133,50.75,74361.99,27.6,-0.0958,5e-05,11.74664]
[1776227125557,50.75,74364.13,27.6,-0.0957,5e-05,11.73813]
[1776227126529,50.75,74364.17,27.6,-0.0957,5e-05,11.73818]
[1776227132472,50.75,74362.13,27.6,-0.09578,5e-05,11.74404]
[1776227133332,50.75,74362.13,27.6,-0.09578,5e-05,11.74404]
[1776227139521,50.76,74360.61,27.6,-0.09586,5e-05,11.75122]
[1776227141662,50.76,74360.61,27.6,-0.09586,5e-05,11.75122]
[1776227141763,50.76,74360.61,27.6,-0.09587,5e-05,11.7514]
[1776227146675,50.76,74360.67,27.6,-0.09587,5e-05,11.75144]
[1776227146776,50.76,74360.67,27.6,-0.09587,5e-05,11.75151]
[1776227151036,50.76,74360.72,27.6,-0.09587,5e-05,11.75156]
[1776227152412,50.76,74360.61,27.6,-0.09587,5e-05,11.7522]
[1776227154102,50.76,74360.42,27.6,-0.09588,5e-05,11.75309]
[1776227156601,50.76,74360.23,27.6,-0.0959,5e-05,11.75412]
[1776227161642,50.76,74359.55,27.6,-0.09593,5e-05,11.75738]
[1776227161679,50.76,74359.05,27.6,-0.09596,5e-05,11.75956]
[1776227166715,50.76,74358.08,27.6,-0.09601,5e-05,11.76393]
[1776227170581,50.76,74360.04,27.6,-0.09592,5e-05,11.75581]
[1776227175779,50.76,74363.67,27.6,-0.09574,5e-05,11.74093]
[1776227181688,50.76,74363.36,27.6,-0.09576,5e-05,11.74233]
[1776227182019,50.76,74363.36,27.6,-0.09576,5e-05,11.74233]
[1776227182120,50.76,74363.36,27.6,-0.09577,5e-05,11.74277]
[1776227189379,50.77,74363.36,27.6,-0.09577,5e-05,11.74326]
[1776227193355,50.77,74362.64,27.6,-0.09579,5e-05,11.74347]
[1776227199950,50.77,74362.72,27.6,-0.09579,5e-05,11.74384]
[1776227201665,50.77,74362.72,27.6,-0.09579,5e-05,11.74384]
[1776227201692,50.77,74362.72,27.6,-0.09579,5e-05,11.74403]
[1776227206681,50.77,74358.01,27.6,-0.09603,5e-05,11.76414]
[1776227206999,50.77,74357.97,27.6,-0.09603,5e-05,11.76436]
[1776227211658,50.77,74357.97,27.6,-0.09603,5e-05,11.76436]
[1776227211759,50.77,74357.97,27.6,-0.09603,5e-05,11.76465]
[1776227216650,50.77,74357.97,27.6,-0.09603,5e-05,11.76465]
[1776227216751,50.77,74357.97,27.6,-0.09603,5e-05,11.76489]
[1776227222104,50.77,74355.05,27.6,-0.09618,5e-05,11.77748]
[1776227227240,50.77,74353.55,27.6,-0.09625,5e-05,11.78387]
[1776227227342,50.77,74353.55,27.6,-0.09625,5e-05,11.78394]
[1776227233181,50.77,74353.79,27.6,-0.09624,5e-05,11.783]
[1776227240229,50.77,74353.69,27.6,-0.09625,5e-05,11.7835]
[1776227245266,50.77,74354.35,27.6,-0.09622,5e-05,11.78078]
[1776227255336,50.77,74354.35,27.6,-0.09619,5e-05,11.77746]
[1776227261725,50.77,74355.24,27.6,-0.09615,5e-05,11.77377]
[1776227261826,50.77,74355.05,27.6,-0.09616,5e-05,11.77463]
[1776227267420,50.77,74355.04,27.6,-0.09616,5e-05,11.77484]
[1776227272454,50.77,74352.42,27.6,-0.09629,5e-05,11.78601]
[1776227274253,50.77,74352.42,27.6,-0.09629,5e-05,11.78601]
[1776227276736,50.77,74352.42,27.6,-0.09629,5e-05,11.78604]
[1776227276837,50.77,74352.38,27.6,-0.0963,5e-05,11.78623]
[1776227282525,50.77,74352.05,27.6,-0.09631,5e-05,11.7876]
[1776227283384,50.77,74352.05,27.6,-0.09631,5e-05,11.7876]
[1776227291588,50.77,74352.15,27.6,-0.09631,5e-05,11.78708]
[1776227297150,50.77,74352.5,27.6,-0.09629,5e-05,11.78559]
[1776227301686,50.77,74352.54,27.6,-0.09629,5e-05,11.78539]
[1776227301788,50.77,74352.54,27.6,-0.09629,5e-05,11.78539]
[1776227306675,50.77,74352.54,27.6,-0.09629,5e-05,11.78539]
[1776227306776,50.77,74352.54,27.6,-0.09629,5e-05,11.78544]
[1776227312734,50.77,74352.5,27.6,-0.09626,5e-05,11.78219]
[1776227317770,50.77,74351.55,27.6,-0.09631,5e-05,11.78621]
[1776227318418,50.77,74351.55,27.6,-0.09631,5e-05,11.78621]
[1776227324253,50.77,74351.33,27.6,-0.09632,5e-05,11.78711]
[1776227329854,50.77,74351.44,27.6,-0.09632,5e-05,11.7866]
[1776227335897,50.77,74351.44,27.6,-0.09632,5e-05,11.78658]
[1776227340931,50.77,74348.99,27.6,-0.09643,5e-05,11.79688]
[1776227344053,50.77,74348.36,27.6,-0.09646,5e-05,11.7995]
[1776227344060,50.77,74348.36,27.6,-0.09646,5e-05,11.7995]
[1776227344143,50.77,74348.36,27.6,-0.09646,5e-05,11.7995]
[1776227344399,50.77,74348.36,27.6,-0.09646,5e-05,11.7995]
[1776227344202,50.77,74347.96,27.6,-0.09648,5e-05,11.80116]
[1776227346703,50.77,74347.19,27.6,-0.09652,5e-05,11.80437]
[1776227346804,50.77,74347.19,27.6,-0.09652,5e-05,11.80434]
[1776227352008,50.77,74346.98,27.6,-0.09653,5e-05,11.80504]
[1776227353137,50.77,74346.98,27.6,-0.09653,5e-05,11.80504]
[1776227354222,50.77,74346.7,27.6,-0.09654,5e-05,11.80618]
[1776227359032,50.77,74341.4,27.6,-0.0968,5e-05,11.82828]
[1776227361659,50.77,74337.43,27.6,-0.09699,5e-05,11.84482]
[1776227363310,50.77,74341.22,27.6,-0.0968,5e-05,11.82869]
[1776227365176,50.77,74341.94,27.6,-0.09677,5e-05,11.82558]
[1776227366221,50.77,74341.98,27.6,-0.09676,5e-05,11.82529]
[1776227372818,50.77,74341.63,27.6,-0.09678,5e-05,11.82653]
[1776227373803,50.77,74341.63,27.6,-0.09675,5e-05,11.82288]
[1776227375663,50.77,74341.59,27.6,-0.09675,5e-05,11.82295]
[1776227381903,50.77,74341.56,27.6,-0.09675,5e-05,11.82288]
[1776227386703,50.77,74341.73,27.6,-0.09674,5e-05,11.82198]
[1776227387253,50.77,74341.79,27.6,-0.09674,5e-05,11.82155]
[1776227391702,50.77,74341.29,27.6,-0.09676,5e-05,11.82353]
[1776227392288,50.77,74341.26,27.6,-0.09676,5e-05,11.82363]
[1776227397546,50.77,74341.05,27.6,-0.09677,5e-05,11.82435]
[1776227401351,50.77,74353.4,27.6,-0.09616,5e-05,11.77201]
[1776227401503,50.77,74353.4,27.6,-0.09616,5e-05,11.77201]
[1776227407393,50.77,74360.56,27.6,-0.09582,5e-05,11.74223]
[1776227407549,50.77,74360.56,27.6,-0.09582,5e-05,11.74223]
[1776227409787,50.77,74360.7,27.6,-0.09582,5e-05,11.74182]
[1776227415448,50.77,74366.65,27.6,-0.09552,5e-05,11.71635]
[1776227416729,50.77,74366.65,27.6,-0.09552,5e-05,11.71635]
[1776227422499,50.77,74365.72,27.6,-0.09556,5e-05,11.71965]
[1776227429375,50.77,74365.72,27.6,-0.09556,5e-05,11.71965]
[1776227431151,50.76,74364.71,27.6,-0.0956,5e-05,11.72326]
[1776227436598,50.76,74364.52,27.6,-0.09558,5e-05,11.71988]
[1776227442409,50.76,74364.32,27.6,-0.09559,5e-05,11.7203]
[1776227448380,50.76,74365.31,27.6,-0.09553,5e-05,11.7155]
[1776227453717,50.76,74365.31,27.6,-0.09552,5e-05,11.71491]
[1776227455172,50.76,74365.31,27.6,-0.09552,5e-05,11.71491]
[1776227455269,50.76,74365.23,27.6,-0.09553,5e-05,11.71507]
[1776227456695,50.76,74365.23,27.6,-0.09553,5e-05,11.71507]
[1776227456796,50.76,74365.23,27.6,-0.09553,5e-05,11.71522]
[1776227459893,50.76,74365.19,27.6,-0.09553,5e-05,11.71567]
[1776227461683,50.76,74362.44,27.6,-0.09567,5e-05,11.72753]
[1776227461747,50.76,74362.44,27.6,-0.09567,5e-05,11.72753]
[1776227461773,50.76,74361.87,27.6,-0.0957,5e-05,11.73006]
[1776227465757,50.76,74361.87,27.6,-0.0957,5e-05,11.73006]
[1776227466657,50.76,74361.84,27.6,-0.09571,5e-05,11.73067]
[1776227466694,50.76,74361.84,27.6,-0.09571,5e-05,11.73067]
[1776227466700,50.76,74361.84,27.6,-0.09571,5e-05,11.73067]
[1776227466796,50.76,74361.84,27.6,-0.09571,5e-05,11.73079]
[1776227472849,50.76,74360.76,27.6,-0.09577,5e-05,11.7359]
[1776227475731,50.76,74360.76,27.6,-0.09577,5e-05,11.73606]
[1776227477017,50.76,74360.76,27.6,-0.09577,5e-05,11.73614]
[1776227481673,50.76,74358.77,27.6,-0.09587,5e-05,11.74473]
[1776227481913,50.76,74358.69,27.6,-0.09587,5e-05,11.74514]
[1776227484168,50.76,74357.4,27.6,-0.09593,5e-05,11.75064]
[1776227487181,50.76,74352.66,27.6,-0.09617,5e-05,11.77076]
[1776227487282,50.76,74352.31,27.6,-0.09618,5e-05,11.77226]
[1776227489677,50.76,74352.2,27.6,-0.09619,5e-05,11.77274]
[1776227489969,50.76,74351.67,27.6,-0.09622,5e-05,11.77499]
[1776227491670,50.76,74351.67,27.6,-0.09622,5e-05,11.77499]
[1776227491771,50.76,74351.67,27.6,-0.09619,5e-05,11.77158]
[1776227497023,50.76,74351.73,27.6,-0.09619,5e-05,11.77134]
[1776227499667,50.76,74352.41,27.6,-0.09616,5e-05,11.76848]
[1776227516154,50.76,74352.03,27.6,-0.09618,5e-05,11.77022]
[1776227516684,50.76,74352.03,27.6,-0.09618,5e-05,11.77022]
[1776227522094,50.76,74352.03,27.6,-0.09618,5e-05,11.77022]
[1776227533274,50.77,74351.6,27.6,-0.0962,5e-05,11.77212]
[1776227533696,50.77,74351.6,27.6,-0.0962,5e-05,11.77212]
[1776227541329,50.77,74351.3,27.6,-0.09621,5e-05,11.77341]
[1776227548379,50.77,74351.03,27.6,-0.09623,5e-05,11.77455]
[1776227554420,50.77,74350.56,27.6,-0.09623,5e-05,11.77309]
[1776227560463,50.77,74350.34,27.6,-0.09624,5e-05,11.77402]
[1776227565498,50.77,74349.73,27.6,-0.09627,5e-05,11.77658]
[1776227570651,50.77,74349.73,27.6,-0.09627,5e-05,11.77658]
[1776227576250,50.76,74349.48,27.6,-0.09628,5e-05,11.77758]
[1776227580645,50.76,74350.31,27.6,-0.09624,5e-05,11.77406]
[1776227580767,50.76,74348.83,27.6,-0.09631,5e-05,11.78031]
[1776227581612,50.76,74332.73,27.6,-0.0971,5e-05,11.84838]
[1776227581736,50.76,74332.73,27.6,-0.0971,5e-05,11.84838]
[1776227582619,50.76,74326.16,27.6,-0.09742,5e-05,11.87609]
[1776227584673,50.76,74326.11,27.6,-0.09742,5e-05,11.87615]
[1776227586262,50.76,74326.47,27.6,-0.0974,5e-05,11.87432]
[1776227586737,50.76,74326.47,27.6,-0.09739,5e-05,11.87417]
[1776227587653,50.76,74326.37,27.6,-0.0974,5e-05,11.87446]
[1776227592690,50.76,74325.05,27.6,-0.09746,5e-05,11.8794]
[1776227595599,50.76,74327.14,27.6,-0.09735,5e-05,11.87041]
[1776227595726,50.76,74325.01,27.6,-0.09745,5e-05,11.87919]
[1776227595872,50.76,74325.01,27.6,-0.09745,5e-05,11.87919]
[1776227597844,50.76,74303.0,27.6,-0.09854,5e-05,11.97241]
[1776227600263,50.76,74303.13,27.6,-0.09853,5e-05,11.97132]
[1776227605216,50.75,74304.47,27.6,-0.09844,5e-05,11.96432]
[1776227611675,50.75,74305.0,27.6,-0.0984,5e-05,11.96082]
[1776227620888,50.74,74306.26,27.6,-0.09829,5e-05,11.94921]
[1776227625924,50.74,74306.37,27.6,-0.09827,5e-05,11.94764]
[1776227630959,50.74,74306.31,27.6,-0.09826,5e-05,11.94682]
[1776227635995,50.74,74304.72,27.6,-0.09833,5e-05,11.95249]
[1776227641029,50.73,74305.61,27.6,-0.09827,5e-05,11.94738]
[1776227646064,50.73,74306.66,27.6,-0.0982,5e-05,11.9419]
[1776227651100,50.73,74306.88,27.6,-0.09818,5e-05,11.93996]
[1776227656135,50.72,74306.8,27.6,-0.09817,5e-05,11.93933]
[1776227662035,50.72,74306.8,27.6,-0.09817,5e-05,11.93933]
[1776227665115,50.72,74306.77,27.6,-0.09816,5e-05,11.9379]
[1776227665775,50.72,74306.77,27.6,-0.09816,5e-05,11.9377]
[1776227671242,50.72,74305.84,27.6,-0.09817,5e-05,11.93704]
[1776227676277,50.71,74316.0,27.6,-0.09765,5e-05,11.89295]
[1776227678417,50.71,74318.4,27.6,-0.09753,5e-05,11.88265]
[1776227684079,50.71,74323.2,27.6,-0.09729,5e-05,11.86176]
[1776227685626,50.71,74323.28,27.6,-0.09729,5e-05,11.86136]
[1776227691382,50.71,74330.95,27.6,-0.09691,5e-05,11.82862]
[1776227692125,50.71,74330.95,27.6,-0.09691,5e-05,11.82862]
[1776227694451,50.71,74337.16,27.6,-0.0966,5e-05,11.80235]
[1776227695284,50.71,74336.26,27.6,-0.09665,5e-05,11.80619]
[1776227695913,50.71,74333.48,27.6,-0.09678,5e-05,11.81799]
[1776227698670,50.71,74332.56,27.6,-0.09683,5e-05,11.8219]
[1776227701636,50.71,74332.07,27.6,-0.09685,5e-05,11.82398]
[1776227704227,50.71,74335.2,27.6,-0.0967,5e-05,11.81075]
[1776227707392,50.71,74335.17,27.6,-0.0967,5e-05,11.81095]
[1776227708084,50.71,74335.31,27.6,-0.0967,5e-05,11.81037]
[1776227708240,50.71,74335.31,27.6,-0.0967,5e-05,11.81037]
[1776227708679,50.71,74335.31,27.6,-0.0967,5e-05,11.81037]
[1776227709811,50.71,74345.0,27.6,-0.09622,5e-05,11.76941]
[1776227709827,50.71,74345.0,27.6,-0.09622,5e-05,11.76941]
[1776227709831,50.71,74353.36,27.6,-0.09582,5e-05,11.73418]
[1776227710774,50.71,74353.36,27.6,-0.09582,5e-05,11.73418]
[1776227710811,50.71,74353.36,27.6,-0.09582,5e-05,11.73418]
[1776227710955,50.71,74374.85,27.6,-0.09478,5e-05,11.64351]
[1776227711137,50.71,74374.85,27.6,-0.09478,5e-05,11.64351]
[1776227711385,50.71,74374.85,27.6,-0.09478,5e-05,11.64351]
[1776227711645,50.71,74374.85,27.6,-0.09478,5e-05,11.64351]
[1776227711793,50.71,74404.41,27.6,-0.09336,5e-05,11.51967]
[1776227712787,50.71,74404.41,27.6,-0.09336,5e-05,11.51967]
[1776227713371,50.71,74398.07,27.6,-0.09366,5e-05,11.54623]
[1776227713651,50.71,74383.11,27.6,-0.09438,5e-05,11.60923]
[1776227715173,50.71,74377.03,27.6,-0.09468,5e-05,11.63489]
[1776227716811,50.71,74388.62,27.6,-0.09412,5e-05,11.58623]
[1776227720477,50.71,74381.58,27.6,-0.09446,5e-05,11.61622]
[1776227725628,50.72,74377.61,27.6,-0.09466,5e-05,11.63332]
[1776227728705,50.72,74377.69,27.6,-0.09466,5e-05,11.63308]
[1776227730539,50.72,74376.21,27.6,-0.09473,5e-05,11.6394]
[1776227736705,50.72,74379.71,27.6,-0.09454,5e-05,11.62135]
[1776227737172,50.72,74379.71,27.6,-0.09454,5e-05,11.62135]
[1776227742748,50.72,74377.15,27.6,-0.09466,5e-05,11.63244]
[1776227747784,50.72,74386.77,27.6,-0.09421,5e-05,11.59241]
[1776227754833,50.72,74387.09,27.6,-0.0942,5e-05,11.59182]
[1776227759868,50.72,74386.17,27.6,-0.09425,5e-05,11.59619]
[1776227764903,50.72,74390.01,27.6,-0.09407,5e-05,11.58067]
[1776227769938,50.72,74388.91,27.6,-0.09413,5e-05,11.58592]
[1776227771046,50.72,74388.91,27.6,-0.09413,5e-05,11.58592]
[1776227771072,50.72,74390.24,27.6,-0.09407,5e-05,11.58045]
[1776227775980,50.72,74402.85,27.6,-0.09346,5e-05,11.5273]
[1776227779213,50.72,74403.27,27.6,-0.09344,5e-05,11.52544]
[1776227781277,50.72,74403.34,27.6,-0.09344,5e-05,11.52504]
[1776227782383,50.72,74403.77,27.6,-0.09341,5e-05,11.52313]
[1776227784088,50.72,74400.56,27.6,-0.09357,5e-05,11.53653]
[1776227785140,50.72,74398.04,27.6,-0.09369,5e-05,11.54705]
[1776227792093,50.72,74396.67,27.6,-0.09372,5e-05,11.54855]
[1776227793780,50.72,74396.67,27.6,-0.09372,5e-05,11.54855]
[1776227802200,50.72,74396.68,27.6,-0.09371,5e-05,11.54787]
[1776227804462,50.72,74395.28,27.6,-0.09377,5e-05,11.55321]
[1776227804468,50.72,74394.06,27.6,-0.09383,5e-05,11.55811]
[1776227807609,50.72,74377.32,27.6,-0.09464,5e-05,11.62869]
[1776227809352,50.72,74371.76,27.6,-0.0949,5e-05,11.6521]
[1776227809356,50.72,74371.76,27.6,-0.0949,5e-05,11.6521]
[1776227811217,50.72,74369.85,27.6,-0.095,5e-05,11.6601]
[1776227811226,50.72,74369.85,27.6,-0.095,5e-05,11.6601]
[1776227812929,50.72,74369.34,27.6,-0.09502,5e-05,11.66221]
[1776227818279,50.72,74354.5,27.6,-0.09575,5e-05,11.72545]
[1776227819210,50.72,74354.5,27.6,-0.09575,5e-05,11.72545]
[1776227826335,50.72,74354.89,27.6,-0.09572,5e-05,11.72296]
[1776227831370,50.72,74350.63,27.6,-0.09592,5e-05,11.74023]
[1776227836404,50.71,74349.87,27.6,-0.09595,5e-05,11.74263]
[1776227841440,50.71,74351.33,27.6,-0.09587,5e-05,11.73566]
[1776227846475,50.71,74351.06,27.6,-0.09587,5e-05,11.73605]
[1776227856546,50.71,74353.67,27.6,-0.0957,5e-05,11.72026]
[1776227862588,50.7,74353.7,27.6,-0.09569,5e-05,11.71938]
[1776227868283,50.7,74353.73,27.6,-0.09569,5e-05,11.71874]
[1776227873706,50.7,74354.4,27.6,-0.09565,5e-05,11.71507]
[1776227878742,50.7,74354.19,27.6,-0.09565,5e-05,11.71535]
[1776227887808,50.7,74352.03,27.6,-0.09574,5e-05,11.72337]
[1776227893253,50.69,74351.86,27.6,-0.09575,5e-05,11.72367]
[1776227898885,50.69,74356.32,27.6,-0.09552,5e-05,11.7038]
[1776227903920,50.69,74359.36,27.6,-0.09537,5e-05,11.69054]
[1776227906683,50.69,74356.27,27.6,-0.09551,5e-05,11.70342]
[1776227911976,50.69,74354.29,27.6,-0.09558,5e-05,11.70775]
[1776227917012,50.69,74352.63,27.6,-0.09565,5e-05,11.71421]
[1776227920433,50.69,74352.98,27.6,-0.09563,5e-05,11.71239]
[1776227926166,50.69,74352.61,27.6,-0.09564,5e-05,11.71341]
[1776227926716,50.69,74352.61,27.6,-0.09564,5e-05,11.71341]
[1776227933514,50.68,74352.67,27.6,-0.09564,5e-05,11.71262]
[1776227941180,50.68,74353.96,27.6,-0.09556,5e-05,11.70609]
[1776227946215,50.68,74352.65,27.6,-0.09562,5e-05,11.71115]
[1776227954271,50.68,74353.64,27.6,-0.09556,5e-05,11.70624]
[1776227959305,50.68,74354.76,27.6,-0.0955,5e-05,11.7011]
[1776227964341,50.68,74354.07,27.6,-0.09553,5e-05,11.70363]
[1776227966689,50.68,74354.07,27.6,-0.09553,5e-05,11.70363]
[1776227972058,50.67,74353.85,27.6,-0.09554,5e-05,11.70402]
[1776227972218,50.67,74353.48,27.6,-0.09553,5e-05,11.70207]
[1776227974203,50.67,74339.28,27.6,-0.09622,5e-05,11.76188]
[1776227974934,50.67,74339.28,27.6,-0.09622,5e-05,11.76188]
[1776227979244,50.67,74352.29,27.6,-0.09558,5e-05,11.70621]
[1776227981664,50.67,74352.12,27.6,-0.09559,5e-05,11.70676]
[1776227986665,50.67,74348.84,27.6,-0.09574,5e-05,11.72015]
[1776227992536,50.67,74355.11,27.6,-0.09543,5e-05,11.693]
[1776227998578,50.67,74355.4,27.6,-0.09541,5e-05,11.69144]
[1776228003613,50.67,74355.28,27.6,-0.09541,5e-05,11.69167]
[1776228008639,50.67,74355.25,27.6,-0.09541,5e-05,11.69163]
[1776228014495,50.66,74350.15,27.6,-0.09566,5e-05,11.71272]
[1776228017709,50.66,74350.9,27.6,-0.09562,5e-05,11.7092]
[1776228022747,50.66,74353.85,27.6,-0.09547,5e-05,11.69634]
[1776228029437,50.66,74354.37,27.6,-0.09544,5e-05,11.6939]
[1776228035841,50.66,74359.27,27.6,-0.09517,5e-05,11.66946]
[1776228040884,50.66,74359.96,27.6,-0.09514,5e-05,11.66644]
[1776228045918,50.66,74360.75,27.6,-0.0951,5e-05,11.66302]
[1776228054982,50.66,74360.82,27.6,-0.0951,5e-05,11.66261]
[1776228063045,50.66,74364.36,27.6,-0.09492,5e-05,11.6476]
[1776228065059,50.66,74377.71,27.6,-0.09428,5e-05,11.59146]
[1776228066228,50.66,74380.09,27.6,-0.09417,5e-05,11.58155]
[1776228066470,50.66,74380.09,27.6,-0.09417,5e-05,11.58155]
[1776228072109,50.66,74392.83,27.6,-0.09357,5e-05,11.52901]
[1776228075080,50.66,74393.43,27.6,-0.09354,5e-05,11.5269]
[1776228075115,50.66,74393.43,27.6,-0.09355,5e-05,11.52711]
[1776228080165,50.66,74397.01,27.6,-0.09337,5e-05,11.51192]
[1776228085355,50.66,74396.89,27.6,-0.09338,5e-05,11.51235]
[1776228091244,50.66,74391.44,27.6,-0.09361,5e-05,11.53151]
[1776228096279,50.66,74383.91,27.6,-0.09397,5e-05,11.56277]
[1776228102322,50.66,74382.88,27.6,-0.09401,5e-05,11.56645]
[1776228104454,50.66,74382.7,27.6,-0.09402,5e-05,11.5671]
[1776228104537,50.66,74381.72,27.6,-0.09406,5e-05,11.57099]
[1776228110378,50.66,74381.39,27.6,-0.09409,5e-05,11.57305]
[1776228117426,50.66,74383.42,27.6,-0.094,5e-05,11.56545]
[1776228122461,50.67,74383.46,27.6,-0.094,5e-05,11.56595]
[1776228127497,50.67,74383.26,27.6,-0.09402,5e-05,11.56746]
[1776228131692,50.67,74380.63,27.6,-0.09415,5e-05,11.57907]
[1776228136686,50.67,74380.58,27.6,-0.09416,5e-05,11.57965]
[1776228142602,50.67,74381.76,27.6,-0.09412,5e-05,11.57584]
[1776228148643,50.68,74381.44,27.6,-0.09414,5e-05,11.57801]
[1776228154686,50.68,74381.73,27.6,-0.09411,5e-05,11.57423]
[1776228155346,50.68,74381.73,27.6,-0.09411,5e-05,11.57423]
[1776228160728,50.68,74385.64,27.6,-0.09394,5e-05,11.5588]
[1776228164389,50.68,74386.01,27.6,-0.09392,5e-05,11.55779]
[1776228164755,50.68,74387.78,27.6,-0.09384,5e-05,11.55028]
[1776228169961,50.68,74386.06,27.6,-0.09392,5e-05,11.55723]
[1776228174230,50.68,74380.79,27.6,-0.09417,5e-05,11.57906]
[1776228176131,50.68,74380.72,27.6,-0.09417,5e-05,11.57924]
[1776228176232,50.68,74382.84,27.6,-0.09407,5e-05,11.57012]
[1776228181875,50.68,74380.34,27.6,-0.09419,5e-05,11.58151]
[1776228186911,50.68,74380.46,27.6,-0.0942,5e-05,11.58171]
[1776228196981,50.69,74380.42,27.6,-0.09421,5e-05,11.58327]
[1776228202016,50.69,74387.1,27.6,-0.0939,5e-05,11.55597]
[1776228206130,50.69,74388.49,27.6,-0.09384,5e-05,11.55068]
[1776228206231,50.69,74388.49,27.6,-0.09384,5e-05,11.55087]
[1776228212088,50.69,74391.37,27.6,-0.09368,5e-05,11.53503]
[1776228214170,50.69,74391.37,27.6,-0.09368,5e-05,11.53503]
[1776228222770,50.69,74392.46,27.6,-0.09362,5e-05,11.53017]
[1776228228200,50.69,74393.08,27.6,-0.09359,5e-05,11.52721]
[1776228233153,50.69,74392.44,27.6,-0.09362,5e-05,11.52973]
[1776228241295,50.69,74395.02,27.6,-0.09349,5e-05,11.51852]
[1776228244137,50.69,74394.15,27.6,-0.09353,5e-05,11.52211]
[1776228257407,50.69,74394.88,27.6,-0.09349,5e-05,11.51854]
[1776228263272,50.68,74394.96,27.6,-0.09349,5e-05,11.51805]
[1776228268486,50.68,74394.91,27.6,-0.09348,5e-05,11.51796]
[1776228270117,50.68,74394.91,27.6,-0.09348,5e-05,11.51796]
[1776228278555,50.68,74398.12,27.6,-0.0933,5e-05,11.50083]
[1776228284268,50.68,74398.13,27.6,-0.0933,5e-05,11.50077]
[1776228289632,50.68,74397.02,27.6,-0.09336,5e-05,11.50522]
[1776228293180,50.68,74397.23,27.6,-0.09334,5e-05,11.50432]
[1776228294278,50.68,74397.34,27.6,-0.09334,5e-05,11.50379]
[1776228294279,50.68,74397.12,27.6,-0.09335,5e-05,11.50469]
[1776228294682,50.68,74397.12,27.6,-0.09335,5e-05,11.50469]
[1776228294728,50.68,74397.12,27.6,-0.09335,5e-05,11.50469]
[1776228295429,50.68,74397.12,27.6,-0.09335,5e-05,11.50469]
[1776228295496,50.68,74397.12,27.6,-0.09335,5e-05,11.50469]
[1776228295582,50.68,74403.29,27.6,-0.09305,5e-05,11.4788]
[1776228295755,50.68,74403.29,27.6,-0.09305,5e-05,11.4788]
[1776228296252,50.68,74403.29,27.6,-0.09305,5e-05,11.4788]
[1776228296258,50.68,74403.29,27.6,-0.09305,5e-05,11.4788]
[1776228296271,50.68,74397.97,27.6,-0.09331,5e-05,11.50111]
[1776228296471,50.68,74397.97,27.6,-0.09331,5e-05,11.50111]
[1776228296764,50.68,74397.97,27.6,-0.09331,5e-05,11.50111]
[1776228296825,50.68,74370.26,27.6,-0.09464,5e-05,11.61774]
[1776228298443,50.68,74369.53,27.6,-0.09468,5e-05,11.62086]
[1776228299234,50.68,74369.53,27.6,-0.09468,5e-05,11.62086]
[1776228299245,50.68,74372.93,27.6,-0.09452,5e-05,11.60681]
[1776228304515,50.68,74368.79,27.6,-0.09472,5e-05,11.62443]
[1776228310421,50.68,74366.21,27.6,-0.09484,5e-05,11.6354]
[1776228310726,50.68,74366.08,27.6,-0.09485,5e-05,11.63595]
[1776228310749,50.68,74366.08,27.6,-0.09485,5e-05,11.63595]
[1776228312618,50.68,74352.72,27.6,-0.0955,5e-05,11.69221]
[1776228313393,50.68,74352.72,27.6,-0.0955,5e-05,11.69221]
[1776228315542,50.68,74352.67,27.6,-0.09549,5e-05,11.69213]
[1776228316924,50.68,74351.9,27.6,-0.09553,5e-05,11.69528]
[1776228324685,50.68,74355.95,27.6,-0.09533,5e-05,11.67766]
[1776228329916,50.68,74356.67,27.6,-0.09529,5e-05,11.67394]
[1776228334950,50.68,74356.42,27.6,-0.09527,5e-05,11.67117]
[1776228340252,50.68,74356.35,27.6,-0.09527,5e-05,11.67131]
[1776228347035,50.68,74356.31,27.6,-0.09526,5e-05,11.67067]
[1776228352070,50.68,74356.24,27.6,-0.09526,5e-05,11.67056]
[1776228357105,50.67,74346.26,27.6,-0.09574,5e-05,11.71214]
[1776228362140,50.67,74346.66,27.6,-0.09572,5e-05,11.70973]
[1776228364233,50.67,74346.66,27.6,-0.09571,5e-05,11.70959]
[1776228370196,50.67,74345.6,27.6,-0.09575,5e-05,11.71312]
[1776228379259,50.67,74345.38,27.6,-0.09575,5e-05,11.71291]
[1776228384294,50.67,74350.85,27.6,-0.09548,5e-05,11.68923]
[1776228386897,50.66,74358.88,27.6,-0.09509,5e-05,11.65525]
[1776228392350,50.66,74356.37,27.6,-0.09519,5e-05,11.66219]
[1776228397385,50.66,74356.5,27.6,-0.09518,5e-05,11.66141]
[1776228403427,50.66,74355.22,27.6,-0.09524,5e-05,11.66651]
[1776228408462,50.66,74355.26,27.6,-0.09523,5e-05,11.66603]
[1776228412310,50.66,74355.35,27.6,-0.09522,5e-05,11.66559]
[1776228413946,50.66,74352.44,27.6,-0.09536,5e-05,11.67762]
[1776228417234,50.66,74346.77,27.6,-0.09564,5e-05,11.70125]
[1776228417321,50.66,74346.77,27.6,-0.09564,5e-05,11.70125]
[1776228420726,50.66,74345.75,27.6,-0.09568,5e-05,11.70507]
[1776228420924,50.66,74345.75,27.6,-0.09568,5e-05,11.70507]
[1776228422326,50.66,74335.87,27.6,-0.09616,5e-05,11.74672]
[1776228424149,50.66,74328.6,27.6,-0.09651,5e-05,11.77707]
[1776228425698,50.66,74327.37,27.6,-0.09657,5e-05,11.78204]
[1776228431632,50.66,74326.2,27.6,-0.09662,5e-05,11.78662]
[1776228434925,50.66,74327.99,27.6,-0.09653,5e-05,11.77899]
[1776228434928,50.66,74327.99,27.6,-0.09653,5e-05,11.77899]
[1776228440695,50.66,74330.7,27.6,-0.0964,5e-05,11.76755]
[1776228445730,50.66,74331.57,27.6,-0.09636,5e-05,11.76401]
[1776228448023,50.66,74331.57,27.6,-0.09636,5e-05,11.76401]
[1776228448037,50.66,74331.57,27.6,-0.09636,5e-05,11.76401]
[1776228450184,50.66,74332.57,27.6,-0.09631,5e-05,11.75988]
[1776228455799,50.65,74339.9,27.6,-0.09592,5e-05,11.72441]
[1776228460835,50.65,74340.0,27.6,-0.09591,5e-05,11.7234]
[1776228465870,50.65,74340.59,27.6,-0.09587,5e-05,11.72034]
[1776228470905,50.65,74340.35,27.6,-0.09588,5e-05,11.72081]
[1776228481897,50.65,74340.42,27.6,-0.09587,5e-05,11.7202]
[1776228483453,50.65,74339.39,27.6,-0.09591,5e-05,11.72372]
[1776228487731,50.64,74330.15,27.6,-0.09635,5e-05,11.7619]
[1776228489389,50.64,74329.67,27.6,-0.09638,5e-05,11.76397]
[1776228489444,50.64,74326.46,27.6,-0.09654,5e-05,11.77761]
[1776228489932,50.64,74326.46,27.6,-0.09654,5e-05,11.77761]
[1776228490156,50.64,74326.46,27.6,-0.09654,5e-05,11.77761]
[1776228490306,50.64,74326.46,27.6,-0.09654,5e-05,11.77761]
[1776228490347,50.64,74309.76,27.6,-0.09736,5e-05,11.84847]
[1776228497066,50.64,74301.04,27.6,-0.09778,5e-05,11.88489]
[1776228499611,50.64,74306.79,27.6,-0.09749,5e-05,11.86004]
[1776228505144,50.64,74306.0,27.6,-0.09752,5e-05,11.86266]
[1776228510178,50.64,74306.12,27.6,-0.09751,5e-05,11.86161]
[1776228511033,50.64,74306.12,27.6,-0.09751,5e-05,11.86161]
[1776228512718,50.64,74306.06,27.6,-0.09749,5e-05,11.85822]
[1776228515258,50.64,74305.49,27.6,-0.09751,5e-05,11.86043]
[1776228523270,50.63,74305.73,27.6,-0.09749,5e-05,11.85847]
[1776228525158,50.63,74305.01,27.6,-0.09753,5e-05,11.86142]
[1776228526098,50.63,74303.12,27.6,-0.09762,5e-05,11.86935]
[1776228526851,50.63,74301.89,27.6,-0.09768,5e-05,11.87446]
[1776228532332,50.63,74304.27,27.6,-0.09755,5e-05,11.86354]
[1776228537369,50.63,74304.33,27.6,-0.09754,5e-05,11.86273]
[1776228542404,50.63,74303.55,27.6,-0.09757,5e-05,11.8655]
[1776228546250,50.63,74304.16,27.6,-0.09754,5e-05,11.86257]
[1776228546262,50.63,74304.16,27.6,-0.09754,5e-05,11.86257]
[1776228548526,50.63,74308.47,27.6,-0.09732,5e-05,11.84405]
[1776228554489,50.63,74305.22,27.6,-0.09748,5e-05,11.85723]
[1776228560531,50.62,74306.08,27.6,-0.09743,5e-05,11.85297]
[1776228565682,50.62,74311.39,27.6,-0.09716,5e-05,11.83012]
[1776228567537,50.62,74311.68,27.6,-0.09715,5e-05,11.82883]
[1776228573767,50.62,74311.68,27.6,-0.09715,5e-05,11.82871]
[1776228573974,50.62,74311.68,27.6,-0.09715,5e-05,11.82871]
[1776228574102,50.62,74311.68,27.6,-0.09715,5e-05,11.82871]
[1776228574290,50.62,74311.68,27.6,-0.09715,5e-05,11.82871]
[1776228574629,50.62,74314.97,27.6,-0.09696,5e-05,11.8109]
[1776228574772,50.62,74314.97,27.6,-0.09696,5e-05,11.8109]
[1776228576320,50.62,74317.0,27.6,-0.09686,5e-05,11.80224]
[1776228579931,50.62,74317.49,27.6,-0.09683,5e-05,11.80005]
[1776228585706,50.62,74318.39,27.6,-0.09679,5e-05,11.79607]
[1776228586367,50.62,74318.39,27.6,-0.09679,5e-05,11.79607]
[1776228586708,50.62,74318.39,27.6,-0.09679,5e-05,11.79607]
[1776228586720,50.62,74335.32,27.6,-0.09596,5e-05,11.72431]
[1776228586861,50.62,74335.32,27.6,-0.09596,5e-05,11.72431]
[1776228589844,50.62,74340.7,27.6,-0.0957,5e-05,11.7018]
[1776228589923,50.62,74339.5,27.6,-0.09576,5e-05,11.707]
[1776228591727,50.62,74339.5,27.6,-0.09576,5e-05,11.707]
[1776228595321,50.62,74339.54,27.6,-0.09575,5e-05,11.70643]
[1776228595697,50.62,74339.54,27.6,-0.09575,5e-05,11.70643]
[1776228596655,50.62,74363.14,27.6,-0.0946,5e-05,11.60667]
[1776228597646,50.62,74376.5,27.6,-0.09396,5e-05,11.55057]
[1776228598882,50.62,74379.09,27.6,-0.09383,5e-05,11.53968]
[1776228603349,50.62,74366.98,27.6,-0.09443,5e-05,11.59154]
[1776228608891,50.62,74359.65,27.6,-0.09479,5e-05,11.6228]
[1776228613926,50.62,74355.03,27.6,-0.09501,5e-05,11.64257]
[1776228618961,50.63,74361.22,27.6,-0.09472,5e-05,11.61663]
[1776228624284,50.63,74368.26,27.6,-0.09438,5e-05,11.58729]
[1776228630548,50.63,74373.11,27.6,-0.09415,5e-05,11.56759]
[1776228636080,50.63,74377.32,27.6,-0.09394,5e-05,11.54761]
[1776228641115,50.63,74375.0,27.6,-0.09406,5e-05,11.55848]
[1776228646151,50.64,74375.11,27.6,-0.09407,5e-05,11.55888]
[1776228653093,50.64,74377.63,27.6,-0.09395,5e-05,11.54902]
[1776228658236,50.64,74371.73,27.6,-0.09425,5e-05,11.57526]
[1776228660154,50.64,74371.81,27.6,-0.09425,5e-05,11.57506]
[1776228665285,50.64,74372.84,27.6,-0.09421,5e-05,11.57161]
[1776228670319,50.65,74367.03,27.6,-0.0945,5e-05,11.59667]
[1776228675553,50.65,74356.98,27.6,-0.09499,5e-05,11.63931]
[1776228676828,50.65,74356.64,27.6,-0.095,5e-05,11.64077]
[1776228685238,50.65,74355.34,27.6,-0.09509,5e-05,11.64789]
[1776228692474,50.65,74355.57,27.6,-0.09506,5e-05,11.64391]
[1776228697509,50.65,74355.56,27.6,-0.09506,5e-05,11.64395]
[1776228701034,50.65,74354.46,27.6,-0.09511,5e-05,11.64857]
[1776228706572,50.66,74352.95,27.6,-0.0952,5e-05,11.65612]
[1776228707538,50.66,74352.95,27.6,-0.0952,5e-05,11.65612]
[1776228713382,50.66,74344.76,27.6,-0.0956,5e-05,11.69146]
[1776228717492,50.66,74344.29,27.6,-0.09563,5e-05,11.69413]
[1776228722684,50.66,74345.43,27.6,-0.09557,5e-05,11.68904]
[1776228727719,50.66,74345.3,27.6,-0.09558,5e-05,11.68922]
[1776228732753,50.66,74348.04,27.6,-0.09544,5e-05,11.67734]
[1776228738529,50.66,74349.11,27.6,-0.09539,5e-05,11.67269]
[1776228742824,50.66,74349.83,27.6,-0.09535,5e-05,11.66941]
[1776228745845,50.66,74349.8,27.6,-0.09535,5e-05,11.66946]
[1776228748362,50.66,74349.69,27.6,-0.09535,5e-05,11.66988]
[1776228750052,50.66,74351.92,27.6,-0.09524,5e-05,11.66042]
[1776228764377,50.66,74356.24,27.6,-0.09501,5e-05,11.63883]
[1776228770017,50.66,74356.72,27.6,-0.09499,5e-05,11.6372]
[1776228775679,50.66,74350.32,27.6,-0.0953,5e-05,11.66423]
[1776228781094,50.66,74351.68,27.6,-0.09524,5e-05,11.65832]
[1776228786132,50.66,74358.75,27.6,-0.09489,5e-05,11.62853]
[1776228791164,50.66,74358.95,27.6,-0.09489,5e-05,11.62783]
[1776228796199,50.66,74358.98,27.6,-0.09489,5e-05,11.62783]
[1776228801553,50.66,74358.98,27.6,-0.09489,5e-05,11.62794]
[1776228801896,50.66,74372.63,27.6,-0.09423,5e-05,11.57049]
[1776228802544,50.66,74372.63,27.6,-0.09423,5e-05,11.57049]
[1776228808291,50.66,74380.47,27.6,-0.09386,5e-05,11.53847]
[1776228814336,50.66,74380.9,27.6,-0.09383,5e-05,11.53446]
[1776228819371,50.67,74378.64,27.6,-0.09395,5e-05,11.54484]
[1776228825413,50.67,74379.15,27.6,-0.09394,5e-05,11.54372]
[1776228832461,50.67,74379.93,27.6,-0.09391,5e-05,11.54169]
[1776228837497,50.67,74380.39,27.6,-0.0939,5e-05,11.54067]
[1776228842533,50.68,74383.07,27.6,-0.09378,5e-05,11.53035]
[1776228847571,50.68,74381.9,27.6,-0.09385,5e-05,11.53629]
[1776228852603,50.68,74378.31,27.6,-0.09403,5e-05,11.5523]
[1776228857637,50.68,74376.47,27.6,-0.09413,5e-05,11.56081]
[1776228862672,50.69,74378.47,27.6,-0.09404,5e-05,11.55321]
[1776228867708,50.69,74380.36,27.6,-0.09396,5e-05,11.54617]
[1776228872743,50.69,74380.02,27.6,-0.09396,5e-05,11.54512]
[1776228882813,50.7,74380.02,27.6,-0.09399,5e-05,11.54704]
[1776228889862,50.7,74384.11,27.6,-0.0938,5e-05,11.53129]
[1776228895904,50.7,74383.4,27.6,-0.09385,5e-05,11.53557]
[1776228900940,50.71,74381.98,27.6,-0.09393,5e-05,11.54256]
[1776228905975,50.71,74379.38,27.6,-0.09407,5e-05,11.5544]
[1776228911010,50.71,74378.84,27.6,-0.0941,5e-05,11.55752]
[1776228912669,50.71,74378.13,27.6,-0.09414,5e-05,11.56067]
[1776228918048,50.71,74378.16,27.6,-0.09414,5e-05,11.56116]
[1776228918294,50.71,74376.47,27.6,-0.09423,5e-05,11.56855]
[1776228923183,50.71,74366.34,27.6,-0.09472,5e-05,11.61153]
[1776228927358,50.72,74365.03,27.6,-0.09479,5e-05,11.61784]
[1776228933086,50.72,74364.63,27.6,-0.0948,5e-05,11.61736]
[1776228933531,50.72,74364.52,27.6,-0.09481,5e-05,11.61807]
[1776228942229,50.72,74364.81,27.6,-0.0948,5e-05,11.61755]
[1776228948271,50.72,74364.3,27.6,-0.09483,5e-05,11.61982]
[1776228950477,50.72,74364.3,27.6,-0.09483,5e-05,11.61982]
[1776228955698,50.72,74357.68,27.6,-0.09515,5e-05,11.64765]
[1776228965390,50.72,74357.04,27.6,-0.09518,5e-05,11.64994]
[1776228969383,50.72,74355.99,27.6,-0.09523,5e-05,11.65424]
[1776228973793,50.72,74347.58,27.6,-0.09564,5e-05,11.6899]
[1776228979488,50.72,74346.44,27.6,-0.0957,5e-05,11.69555]
[1776228984526,50.72,74346.13,27.6,-0.09573,5e-05,11.69758]
[1776228989565,50.73,74346.28,27.6,-0.09573,5e-05,11.69757]
[1776228994600,50.73,74341.54,27.6,-0.09594,5e-05,11.71472]
[1776228998897,50.73,74340.03,27.6,-0.09602,5e-05,11.72139]
[1776228998999,50.73,74338.73,27.6,-0.09608,5e-05,11.72697]
[1776228999180,50.73,74338.73,27.6,-0.09608,5e-05,11.72697]
[1776228999446,50.73,74338.73,27.6,-0.09608,5e-05,11.72697]
[1776228999457,50.73,74338.73,27.6,-0.09608,5e-05,11.72697]
[1776229004211,50.73,74331.42,27.6,-0.09644,5e-05,11.75818]
[1776229005530,50.73,74331.72,27.6,-0.09643,5e-05,11.75696]
[1776229005678,50.73,74331.76,27.6,-0.09643,5e-05,11.75685]
[1776229010892,50.73,74331.77,27.6,-0.09642,5e-05,11.75663]
[1776229015554,50.73,74331.77,27.6,-0.09642,5e-05,11.75594]
[1776229020924,50.72,74332.44,27.6,-0.09637,5e-05,11.75194]
[1776229021976,50.72,74332.84,27.6,-0.09634,5e-05,11.74978]
[1776229023542,50.72,74337.72,27.6,-0.0961,5e-05,11.72888]
[1776229028495,50.72,74356.26,27.6,-0.0952,5e-05,11.65049]
[1776229034380,50.72,74356.1,27.6,-0.09521,5e-05,11.65115]
[1776229039947,50.72,74355.88,27.6,-0.09522,5e-05,11.65193]
[1776229044982,50.72,74358.92,27.6,-0.09507,5e-05,11.63913]
[1776229046695,50.72,74356.26,27.6,-0.0952,5e-05,11.65034]
[1776229051684,50.72,74355.15,27.6,-0.09525,5e-05,11.65495]
[1776229057066,50.72,74356.11,27.6,-0.09518,5e-05,11.64728]
[1776229062100,50.72,74356.45,27.6,-0.09516,5e-05,11.64575]
[1776229066146,50.72,74356.53,27.6,-0.09516,5e-05,11.64535]
[1776229066318,50.72,74355.63,27.6,-0.0952,5e-05,11.64912]
[1776229071653,50.72,74345.76,27.6,-0.09568,5e-05,11.69045]
[1776229075468,50.72,74346.24,27.6,-0.09565,5e-05,11.68808]
[1776229081234,50.72,74346.78,27.6,-0.09562,5e-05,11.68522]
[1776229081642,50.72,74346.78,27.6,-0.09562,5e-05,11.68522]
[1776229082768,50.72,74346.78,27.6,-0.09561,5e-05,11.68515]
[1776229083689,50.72,74346.78,27.6,-0.09561,5e-05,11.68507]
[1776229085068,50.72,74347.72,27.6,-0.09557,5e-05,11.68103]
[1776229091737,50.72,74348.06,27.6,-0.09555,5e-05,11.67927]
[1776229101717,50.72,74347.95,27.6,-0.09555,5e-05,11.6794]
[1776229108582,50.71,74346.26,27.6,-0.09562,5e-05,11.6858]
[1776229114465,50.71,74347.02,27.6,-0.09556,5e-05,11.67853]
[1776229116934,50.71,74346.93,27.6,-0.09556,5e-05,11.67885]
[1776229119857,50.71,74346.72,27.6,-0.09557,5e-05,11.67961]
[1776229122369,50.71,74346.54,27.6,-0.09557,5e-05,11.6801]
[1776229128562,50.71,74346.78,27.6,-0.09556,5e-05,11.67859]
[1776229133598,50.71,74346.83,27.6,-0.09555,5e-05,11.67801]
[1776229138634,50.71,74346.97,27.6,-0.09554,5e-05,11.67704]
[1776229143334,50.71,74352.31,27.6,-0.09528,5e-05,11.65426]
[1776229143431,50.71,74352.31,27.6,-0.09528,5e-05,11.65426]
[1776229149709,50.71,74361.4,27.6,-0.09484,5e-05,11.61597]
[1776229151592,50.71,74361.4,27.6,-0.09484,5e-05,11.61599]
[1776229151596,50.71,74361.4,27.6,-0.09484,5e-05,11.61599]
[1776229151660,50.71,74361.4,27.6,-0.09484,5e-05,11.61599]
[1776229155961,50.71,74357.13,27.6,-0.09504,5e-05,11.634]
[1776229161793,50.71,74357.23,27.6,-0.09505,5e-05,11.63481]
[1776229166729,50.71,74357.24,27.6,-0.09506,5e-05,11.63518]
[1776229166831,50.71,74357.24,27.6,-0.09506,5e-05,11.63578]
[1776229171694,50.71,74355.47,27.6,-0.09516,5e-05,11.64409]
[1776229171864,50.72,74355.37,27.6,-0.09514,5e-05,11.64127]
[1776229176900,50.72,74355.5,27.6,-0.09515,5e-05,11.64168]
[1776229178327,50.72,74355.5,27.6,-0.09515,5e-05,11.64168]
[1776229178332,50.72,74355.5,27.6,-0.09515,5e-05,11.64168]
[1776229183949,50.72,74355.94,27.6,-0.09512,5e-05,11.63986]
[1776229188033,50.72,74354.78,27.6,-0.09518,5e-05,11.64466]
[1776229198047,50.72,74353.88,27.6,-0.09522,5e-05,11.64803]
[1776229199348,50.72,74353.88,27.6,-0.09522,5e-05,11.64803]
[1776229199418,50.72,74354.9,27.6,-0.09517,5e-05,11.64369]
[1776229200129,50.72,74354.9,27.6,-0.09517,5e-05,11.64369]
[1776229200283,50.72,74372.25,27.6,-0.09433,5e-05,11.57065]
[1776229200988,50.72,74372.25,27.6,-0.09433,5e-05,11.57065]
[1776229201746,50.72,74371.56,27.6,-0.09436,5e-05,11.57338]
[1776229204068,50.72,74367.52,27.6,-0.09455,5e-05,11.59]
[1776229204091,50.71,74367.24,27.6,-0.09456,5e-05,11.59098]
[1776229205080,50.71,74367.24,27.6,-0.09456,5e-05,11.59098]
[1776229205909,50.71,74367.19,27.6,-0.09456,5e-05,11.59103]
[1776229205974,50.71,74367.19,27.6,-0.09456,5e-05,11.59103]
[1776229206364,50.71,74367.19,27.6,-0.09456,5e-05,11.59103]
[1776229206305,50.71,74381.1,27.6,-0.0939,5e-05,11.53264]
[1776229206827,50.71,74381.1,27.6,-0.0939,5e-05,11.53264]
[1776229207940,50.71,74392.78,27.6,-0.09333,5e-05,11.48356]
[1776229207987,50.71,74392.78,27.6,-0.09333,5e-05,11.48356]
[1776229208368,50.71,74392.78,27.6,-0.09333,5e-05,11.48356]
[1776229209384,50.71,74404.54,27.6,-0.09277,5e-05,11.43431]
[1776229209134,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229209538,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229209604,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229209649,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229209743,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229209772,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229209846,50.71,74425.85,27.6,-0.09176,5e-05,11.3454]
[1776229210207,50.71,74443.99,27.6,-0.09091,5e-05,11.2699]
[1776229210583,50.71,74443.99,27.6,-0.09091,5e-05,11.2699]
[1776229210909,50.71,74443.99,27.6,-0.09091,5e-05,11.2699]
[1776229211251,50.71,74443.99,27.6,-0.09091,5e-05,11.2699]
[1776229211816,50.71,74450.35,27.6,-0.09062,5e-05,11.24369]
[1776229212651,50.72,74450.23,27.6,-0.09063,5e-05,11.24451]
[1776229212937,50.72,74450.23,27.6,-0.09063,5e-05,11.24451]
[1776229212966,50.72,74450.23,27.6,-0.09063,5e-05,11.24451]
[1776229213357,50.72,74450.23,27.6,-0.09063,5e-05,11.24451]
[1776229213400,50.72,74450.23,27.6,-0.09063,5e-05,11.24451]
[1776229213259,50.72,74452.37,27.6,-0.09053,5e-05,11.23611]
[1776229213839,50.72,74452.37,27.6,-0.09053,5e-05,11.23611]
[1776229214184,50.72,74452.37,27.6,-0.09053,5e-05,11.23611]
[1776229214650,50.72,74445.61,27.6,-0.09085,5e-05,11.26432]
[1776229214666,50.72,74445.61,27.6,-0.09085,5e-05,11.26432]
[1776229214691,50.72,74445.61,27.6,-0.09085,5e-05,11.26432]
[1776229214708,50.72,74445.61,27.6,-0.09085,5e-05,11.26432]
[1776229214746,50.72,74445.61,27.6,-0.09085,5e-05,11.26432]
[1776229214755,50.72,74445.61,27.6,-0.09085,5e-05,11.26432]
[1776229215184,50.72,74432.23,27.6,-0.09148,5e-05,11.31997]
[1776229216369,50.72,74419.22,27.6,-0.0921,5e-05,11.37476]
[1776229216436,50.72,74419.22,27.6,-0.0921,5e-05,11.37476]
[1776229216607,50.72,74419.22,27.6,-0.0921,5e-05,11.37476]
[1776229216760,50.72,74419.22,27.6,-0.0921,5e-05,11.37476]
[1776229218206,50.72,74393.86,27.6,-0.0933,5e-05,11.48099]
[1776229219962,50.72,74387.71,27.6,-0.0936,5e-05,11.50674]
[1776229225276,50.72,74386.74,27.6,-0.09364,5e-05,11.51067]
[1776229229773,50.72,74398.49,27.6,-0.09308,5e-05,11.46112]
[1776229230743,50.72,74402.99,27.6,-0.09286,5e-05,11.4423]
[1776229232570,50.72,74416.13,27.6,-0.09222,5e-05,11.38413]
[1776229241048,50.72,74419.82,27.6,-0.09205,5e-05,11.36971]
[1776229242116,50.72,74414.99,27.6,-0.09228,5e-05,11.39004]
[1776229243207,50.72,74411.36,27.6,-0.09246,5e-05,11.40533]
[1776229244039,50.72,74412.75,27.6,-0.09239,5e-05,11.39964]
[1776229249442,50.72,74404.59,27.6,-0.09279,5e-05,11.4343]
[1776229254480,50.72,74406.15,27.6,-0.09272,5e-05,11.42809]
[1776229259514,50.73,74404.89,27.6,-0.09278,5e-05,11.43369]
[1776229264550,50.73,74401.04,27.6,-0.09297,5e-05,11.45001]
[1776229268841,50.73,74404.03,27.6,-0.09282,5e-05,11.4376]
[1776229268856,50.73,74414.55,27.6,-0.09233,5e-05,11.39369]
[1776229275627,50.73,74421.94,27.6,-0.09197,5e-05,11.36267]
[1776229276703,50.73,74421.94,27.6,-0.09197,5e-05,11.36267]
[1776229276969,50.73,74421.94,27.6,-0.09197,5e-05,11.36267]
[1776229277879,50.73,74419.96,27.6,-0.09207,5e-05,11.37078]
[1776229278497,50.73,74419.96,27.6,-0.09207,5e-05,11.37078]
[1776229281186,50.72,74420.7,27.6,-0.09203,5e-05,11.36755]
[1776229282632,50.72,74420.67,27.6,-0.09203,5e-05,11.36753]
[1776229282641,50.72,74420.67,27.6,-0.09203,5e-05,11.36753]
[1776229285684,50.73,74421.32,27.6,-0.092,5e-05,11.3653]
[1776229286327,50.73,74421.32,27.6,-0.092,5e-05,11.3653]
[1776229286709,50.73,74421.69,27.6,-0.09199,5e-05,11.36409]
[1776229290781,50.73,74423.2,27.6,-0.09192,5e-05,11.35762]
[1776229290797,50.73,74423.2,27.6,-0.09192,5e-05,11.35762]
[1776229291370,50.73,74423.2,27.6,-0.09192,5e-05,11.35762]
[1776229291722,50.73,74423.51,27.6,-0.09188,5e-05,11.35283]
[1776229294355,50.73,74428.85,27.6,-0.09163,5e-05,11.33058]
[1776229299795,50.73,74426.1,27.6,-0.09175,5e-05,11.34193]
[1776229302251,50.73,74425.62,27.6,-0.09178,5e-05,11.34391]
[1776229305898,50.73,74423.0,27.6,-0.0919,5e-05,11.35472]
[1776229305999,50.73,74423.14,27.6,-0.09189,5e-05,11.35409]
[1776229306722,50.73,74423.14,27.6,-0.09189,5e-05,11.35409]
[1776229311723,50.73,74422.77,27.6,-0.09192,5e-05,11.3564]
[1776229311878,50.73,74422.66,27.6,-0.09192,5e-05,11.35706]
[1776229318299,50.73,74423.58,27.6,-0.09189,5e-05,11.35396]
[1776229319930,50.73,74430.06,27.6,-0.09159,5e-05,11.32753]
[1776229321032,50.73,74429.95,27.6,-0.09159,5e-05,11.32797]
[1776229322997,50.73,74442.43,27.6,-0.09101,5e-05,11.27606]
[1776229323765,50.73,74444.25,27.6,-0.09092,5e-05,11.2686]
[1776229325871,50.73,74442.82,27.6,-0.09099,5e-05,11.27465]
[1776229326278,50.73,74442.82,27.6,-0.09099,5e-05,11.27465]
[1776229326394,50.73,74442.82,27.6,-0.09099,5e-05,11.27465]
[1776229328998,50.73,74457.25,27.6,-0.09032,5e-05,11.21522]
[1776229334032,50.74,74457.07,27.6,-0.09034,5e-05,11.21697]
[1776229337387,50.74,74456.63,27.6,-0.09037,5e-05,11.21917]
[1776229343101,50.74,74447.77,27.6,-0.09079,5e-05,11.25701]
[1776229348135,50.74,74444.85,27.6,-0.09093,5e-05,11.26951]
[1776229353168,50.74,74446.47,27.6,-0.09084,5e-05,11.25969]
[1776229355611,50.74,74446.41,27.6,-0.09084,5e-05,11.26012]
[1776229361230,50.74,74444.75,27.6,-0.09093,5e-05,11.26757]
[1776229366265,50.74,74442.58,27.6,-0.09103,5e-05,11.27695]
[1776229369164,50.74,74438.9,27.6,-0.09121,5e-05,11.29235]
[1776229374321,50.74,74439.79,27.6,-0.09117,5e-05,11.28887]
[1776229374841,50.74,74439.79,27.6,-0.09117,5e-05,11.28887]
[1776229375763,50.74,74439.69,27.6,-0.09117,5e-05,11.28933]
[1776229381369,50.75,74439.42,27.6,-0.09119,5e-05,11.29068]
[1776229382487,50.75,74439.42,27.6,-0.09119,5e-05,11.29068]
[1776229383376,50.75,74439.53,27.6,-0.09118,5e-05,11.29026]
[1776229385242,50.75,74440.02,27.6,-0.09116,5e-05,11.2883]
[1776229390300,50.75,74443.09,27.6,-0.09102,5e-05,11.27583]
[1776229393162,50.75,74449.15,27.6,-0.09074,5e-05,11.25084]
[1776229396152,50.75,74449.92,27.6,-0.0907,5e-05,11.24796]
[1776229396966,50.75,74448.36,27.6,-0.09078,5e-05,11.25454]
[1776229403527,50.75,74444.11,27.6,-0.09098,5e-05,11.27265]
[1776229405922,50.75,74444.14,27.6,-0.09098,5e-05,11.27264]
[1776229407030,50.75,74450.3,27.6,-0.09069,5e-05,11.24712]
[1776229412590,50.75,74459.44,27.6,-0.09026,5e-05,11.20679]
[1776229415243,50.75,74454.8,27.6,-0.09048,5e-05,11.22633]
[1776229420646,50.76,74453.53,27.6,-0.09054,5e-05,11.23232]
[1776229426688,50.76,74452.09,27.6,-0.09062,5e-05,11.23891]
[1776229431870,50.76,74451.47,27.6,-0.09065,5e-05,11.24188]
[1776229431934,50.76,74451.47,27.6,-0.09065,5e-05,11.24188]
[1776229438772,50.76,74446.88,27.6,-0.09087,5e-05,11.26149]
[1776229443189,50.76,74447.02,27.6,-0.09087,5e-05,11.26108]
[1776229443335,50.76,74447.02,27.6,-0.09087,5e-05,11.26108]
[1776229448842,50.76,74438.99,27.6,-0.09125,5e-05,11.29479]
[1776229451025,50.76,74439.13,27.6,-0.09124,5e-05,11.29421]
[1776229456900,50.76,74434.24,27.6,-0.09147,5e-05,11.31446]
[1776229461936,50.76,74434.99,27.6,-0.09143,5e-05,11.31122]
[1776229466971,50.76,74426.6,27.6,-0.09183,5e-05,11.346]
[1776229471028,50.76,74426.24,27.6,-0.09184,5e-05,11.3473]
[1776229471046,50.76,74426.24,27.6,-0.09184,5e-05,11.3473]
[1776229472763,50.76,74419.67,27.6,-0.09212,5e-05,11.37102]
[1776229472765,50.76,74419.67,27.6,-0.09212,5e-05,11.37102]
[1776229477160,50.76,74402.18,27.6,-0.09296,5e-05,11.44416]
[1776229477201,50.76,74397.65,27.6,-0.09317,5e-05,11.46311]
[1776229480590,50.76,74394.84,27.6,-0.0933,5e-05,11.47479]
[1776229481075,50.76,74372.74,27.6,-0.09436,5e-05,11.56741]
[1776229489132,50.76,74381.45,27.6,-0.09394,5e-05,11.52993]
[1776229496180,50.75,74379.85,27.6,-0.094,5e-05,11.53591]
[1776229501215,50.75,74374.34,27.6,-0.09426,5e-05,11.55854]
[1776229506338,50.75,74375.0,27.6,-0.09423,5e-05,11.55529]
[1776229512292,50.75,74371.63,27.6,-0.09438,5e-05,11.56846]
[1776229518334,50.75,74371.21,27.6,-0.09439,5e-05,11.56947]
[1776229523369,50.75,74371.72,27.6,-0.09436,5e-05,11.56671]
[1776229528403,50.74,74372.89,27.6,-0.0943,5e-05,11.56126]
[1776229533564,50.74,74372.74,27.6,-0.0943,5e-05,11.56168]
[1776229534661,50.74,74366.83,27.6,-0.09456,5e-05,11.58278]
[1776229539984,50.74,74357.32,27.6,-0.09501,5e-05,11.62163]
[1776229540491,50.74,74357.32,27.6,-0.09501,5e-05,11.62163]
[1776229540583,50.74,74357.37,27.6,-0.095,5e-05,11.62121]
[1776229544268,50.74,74357.17,27.6,-0.09501,5e-05,11.62214]
[1776229549550,50.74,74357.07,27.6,-0.09502,5e-05,11.6228]
[1776229555593,50.74,74348.06,27.6,-0.09546,5e-05,11.6608]
[1776229560627,50.74,74347.75,27.6,-0.09547,5e-05,11.66191]
[1776229563098,50.74,74347.14,27.6,-0.0955,5e-05,11.66441]
[1776229564356,50.74,74346.33,27.6,-0.09554,5e-05,11.66778]
[1776229564706,50.74,74346.33,27.6,-0.09554,5e-05,11.66778]
[1776229564880,50.74,74338.16,27.6,-0.09594,5e-05,11.7022]
[1776229565066,50.74,74338.16,27.6,-0.09594,5e-05,11.7022]
[1776229565488,50.74,74338.16,27.6,-0.09594,5e-05,11.7022]
[1776229565673,50.74,74310.47,27.6,-0.09729,5e-05,11.81923]
[1776229566759,50.74,74310.47,27.6,-0.09729,5e-05,11.81923]
[1776229567207,50.74,74311.05,27.6,-0.09726,5e-05,11.81671]
[1776229567715,50.74,74311.05,27.6,-0.09726,5e-05,11.81671]
[1776229569972,50.74,74314.52,27.6,-0.09709,5e-05,11.80193]
[1776229572156,50.74,74311.12,27.6,-0.09726,5e-05,11.81627]
[1776229572160,50.74,74311.12,27.6,-0.09726,5e-05,11.81627]
[1776229572168,50.74,74311.12,27.6,-0.09726,5e-05,11.81627]
[1776229572356,50.74,74311.12,27.6,-0.09726,5e-05,11.81627]
[1776229572723,50.74,74297.25,27.6,-0.09794,5e-05,11.87505]
[1776229573238,50.74,74297.25,27.6,-0.09794,5e-05,11.87505]
[1776229573256,50.74,74297.25,27.6,-0.09794,5e-05,11.87505]
[1776229574125,50.74,74288.94,27.6,-0.09836,5e-05,11.91022]
[1776229575023,50.74,74289.11,27.6,-0.09834,5e-05,11.90931]
[1776229579776,50.74,74289.44,27.6,-0.09832,5e-05,11.90714]
[1776229584806,50.73,74293.86,27.6,-0.09809,5e-05,11.88731]
[1776229589844,50.73,74296.37,27.6,-0.09796,5e-05,11.87598]
[1776229590891,50.73,74296.37,27.6,-0.09796,5e-05,11.87598]
[1776229593061,50.73,74297.62,27.6,-0.09787,5e-05,11.86698]
[1776229598907,50.73,74289.6,27.6,-0.09825,5e-05,11.89997]
[1776229603942,50.73,74286.44,27.6,-0.0984,5e-05,11.91264]
[1776229606429,50.72,74284.99,27.6,-0.09847,5e-05,11.91864]
[1776229606489,50.72,74284.99,27.6,-0.09847,5e-05,11.91864]
[1776229608653,50.72,74282.39,27.6,-0.0986,5e-05,11.92934]
[1776229613089,50.72,74270.94,27.6,-0.09916,5e-05,11.97688]
[1776229613755,50.72,74270.94,27.6,-0.09916,5e-05,11.97688]
[1776229619046,50.72,74272.98,27.6,-0.09904,5e-05,11.96649]
[1776229621735,50.72,74273.35,27.6,-0.09901,5e-05,11.96468]
[1776229626725,50.71,74268.68,27.6,-0.09923,5e-05,11.98312]
[1776229632138,50.71,74277.55,27.6,-0.09877,5e-05,11.94399]
[1776229637174,50.71,74278.27,27.6,-0.09873,5e-05,11.93998]
[1776229642209,50.7,74287.55,27.6,-0.09825,5e-05,11.89967]
[1776229647245,50.7,74288.41,27.6,-0.09821,5e-05,11.89552]
[1776229652280,50.7,74289.45,27.6,-0.09812,5e-05,11.88716]
[1776229657315,50.7,74284.35,27.6,-0.09837,5e-05,11.90836]
[1776229662824,50.7,74283.2,27.6,-0.09842,5e-05,11.91279]
[1776229663945,50.7,74283.03,27.6,-0.09843,5e-05,11.91327]
[1776229667475,50.7,74271.08,27.6,-0.09902,5e-05,11.96376]
[1776229673098,50.69,74264.23,27.6,-0.09935,5e-05,11.99136]
[1776229675131,50.69,74262.83,27.6,-0.09941,5e-05,11.99684]
[1776229677940,50.69,74262.94,27.6,-0.0994,5e-05,11.99586]
[1776229677984,50.69,74262.94,27.6,-0.0994,5e-05,11.99561]
[1776229678053,50.69,74262.94,27.6,-0.0994,5e-05,11.99561]
[1776229678378,50.69,74262.94,27.6,-0.0994,5e-05,11.99561]
[1776229678560,50.69,74262.94,27.6,-0.0994,5e-05,11.99561]
[1776229678596,50.69,74250.32,27.6,-0.10003,5e-05,12.04927]
[1776229679402,50.69,74250.32,27.6,-0.10003,5e-05,12.04927]
[1776229679470,50.69,74244.38,27.6,-0.10033,5e-05,12.07434]
[1776229682841,50.69,74249.38,27.6,-0.10007,5e-05,12.0527]
[1776229687107,50.69,74262.2,27.6,-0.09942,5e-05,11.99762]
[1776229687526,50.69,74264.4,27.6,-0.09931,5e-05,11.98797]
[1776229692561,50.68,74267.95,27.6,-0.09912,5e-05,11.97166]
[1776229693135,50.68,74267.95,27.6,-0.09912,5e-05,11.97166]
[1776229696976,50.68,74267.77,27.6,-0.09912,5e-05,11.97177]
[1776229697886,50.68,74267.77,27.6,-0.09912,5e-05,11.97177]
[1776229699763,50.68,74267.59,27.6,-0.09912,5e-05,11.97187]
[1776229702667,50.68,74268.97,27.6,-0.09905,5e-05,11.96554]
[1776229702928,50.68,74268.97,27.6,-0.09905,5e-05,11.96554]
[1776229703769,50.68,74269.41,27.6,-0.09902,5e-05,11.96323]
[1776229705404,50.67,74270.71,27.6,-0.09895,5e-05,11.95726]
[1776229710686,50.67,74271.02,27.6,-0.09892,5e-05,11.9547]
[1776229711483,50.67,74271.02,27.6,-0.09892,5e-05,11.9547]
[1776229716729,50.67,74266.95,27.6,-0.09909,5e-05,11.9673]
[1776229721764,50.67,74269.19,27.6,-0.09896,5e-05,11.95662]
[1776229726889,50.66,74268.42,27.6,-0.09899,5e-05,11.95902]
[1776229735997,50.66,74271.81,27.6,-0.0988,5e-05,11.9429]
[1776229741904,50.65,74279.45,27.6,-0.0984,5e-05,11.9088]
[1776229746939,50.65,74273.5,27.6,-0.09869,5e-05,11.93328]
[1776229751973,50.65,74273.35,27.6,-0.09869,5e-05,11.93295]
[1776229757009,50.65,74274.13,27.6,-0.09864,5e-05,11.92864]
[1776229762044,50.64,74274.5,27.6,-0.09861,5e-05,11.92608]
[1776229767083,50.64,74273.56,27.6,-0.09864,5e-05,11.9291]
[1776229772120,50.64,74269.92,27.6,-0.09879,5e-05,11.94012]
[1776229773868,50.64,74269.92,27.6,-0.09879,5e-05,11.94012]
[1776229779168,50.63,74260.03,27.6,-0.09926,5e-05,11.98054]
[1776229782754,50.63,74260.92,27.6,-0.09921,5e-05,11.97617]
[1776229788231,50.63,74264.58,27.6,-0.09901,5e-05,11.95872]
[1776229790025,50.63,74264.58,27.6,-0.09901,5e-05,11.95872]
[1776229790072,50.63,74264.43,27.6,-0.09901,5e-05,11.95913]
[1776229793896,50.63,74267.13,27.6,-0.09887,5e-05,11.94692]
[1776229796861,50.62,74267.16,27.6,-0.09886,5e-05,11.94615]
[1776229799609,50.62,74268.9,27.6,-0.09877,5e-05,11.93812]
[1776229800570,50.62,74268.97,27.6,-0.09876,5e-05,11.93744]
[1776229806359,50.62,74265.7,27.6,-0.09891,5e-05,11.95024]
[1776229809536,50.62,74265.4,27.6,-0.09892,5e-05,11.95131]
[1776229810297,50.62,74265.65,27.6,-0.0989,5e-05,11.94961]
[1776229810590,50.62,74265.65,27.6,-0.0989,5e-05,11.94961]
[1776229811742,50.62,74265.64,27.6,-0.0989,5e-05,11.94944]
[1776229811766,50.61,74265.12,27.6,-0.09892,5e-05,11.95145]
[1776229816765,50.61,74263.07,27.6,-0.09902,5e-05,11.95951]
[1776229816867,50.61,74262.0,27.6,-0.09907,5e-05,11.96361]
[1776229822471,50.61,74262.54,27.6,-0.09903,5e-05,11.96016]
[1776229823065,50.61,74262.54,27.6,-0.09903,5e-05,11.96016]
[1776229828513,50.61,74263.69,27.6,-0.09896,5e-05,11.95393]
[1776229833548,50.6,74263.84,27.6,-0.09891,5e-05,11.94877]
[1776229836316,50.6,74262.94,27.6,-0.09895,5e-05,11.95221]
[1776229837779,50.6,74264.3,27.6,-0.09888,5e-05,11.94619]
[1776229839326,50.6,74272.18,27.6,-0.09848,5e-05,11.91216]
[1776229840576,50.6,74276.51,27.6,-0.09826,5e-05,11.89339]
[1776229842462,50.6,74277.82,27.6,-0.09819,5e-05,11.88757]
[1776229848283,50.6,74277.64,27.6,-0.0982,5e-05,11.88782]
[1776229851649,50.6,74278.84,27.6,-0.09813,5e-05,11.88241]
[1776229851687,50.6,74279.05,27.6,-0.09812,5e-05,11.88134]
[1776229854790,50.59,74280.08,27.6,-0.09807,5e-05,11.87675]
[1776229856857,50.59,74287.82,27.6,-0.09768,5e-05,11.84365]
[1776229858985,50.59,74287.78,27.6,-0.09768,5e-05,11.84354]
[1776229859284,50.59,74287.82,27.6,-0.09768,5e-05,11.84312]
[1776229861337,50.59,74288.8,27.6,-0.09762,5e-05,11.83845]
[1776229861627,50.59,74288.8,27.6,-0.09762,5e-05,11.83845]
[1776229861961,50.59,74288.8,27.6,-0.09762,5e-05,11.83845]
[1776229863621,50.59,74290.44,27.6,-0.09754,5e-05,11.83099]
[1776229867367,50.59,74290.68,27.6,-0.09752,5e-05,11.82952]
[1776229869232,50.59,74290.71,27.6,-0.09751,5e-05,11.82849]
[1776229873106,50.59,74290.17,27.6,-0.09753,5e-05,11.8301]
[1776229878842,50.58,74294.19,27.6,-0.09731,5e-05,11.8118]
[1776229879448,50.58,74294.12,27.6,-0.09731,5e-05,11.81189]
[1776229884828,50.58,74296.86,27.6,-0.09717,5e-05,11.79929]
[1776229891968,50.58,74300.51,27.6,-0.09695,5e-05,11.77903]
[1776229892239,50.58,74300.51,27.6,-0.09695,5e-05,11.77903]
[1776229896695,50.57,74293.34,27.6,-0.0973,5e-05,11.80886]
[1776229902038,50.57,74301.64,27.6,-0.09687,5e-05,11.77255]
[1776229902799,50.57,74301.64,27.6,-0.09687,5e-05,11.77255]
[1776229905609,50.57,74300.82,27.6,-0.09691,5e-05,11.77561]
[1776229911101,50.57,74290.27,27.6,-0.09742,5e-05,11.81945]
[1776229911436,50.57,74290.27,27.6,-0.09742,5e-05,11.81945]
[1776229911923,50.57,74290.27,27.6,-0.09742,5e-05,11.81945]
[1776229911927,50.57,74290.27,27.6,-0.09742,5e-05,11.81945]
[1776229911945,50.57,74290.27,27.6,-0.09742,5e-05,11.81945]
[1776229912108,50.57,74289.2,27.6,-0.09747,5e-05,11.82378]
[1776229912189,50.57,74289.2,27.6,-0.09747,5e-05,11.82378]
[1776229913291,50.57,74286.17,27.6,-0.09762,5e-05,11.83668]
[1776229919338,50.57,74280.39,27.6,-0.09791,5e-05,11.86121]
[1776229925205,50.57,74279.57,27.6,-0.09795,5e-05,11.86436]
[1776229930942,50.56,74279.01,27.6,-0.09797,5e-05,11.86647]
[1776229931049,50.56,74279.01,27.6,-0.09797,5e-05,11.86647]
[1776229933380,50.56,74270.75,27.6,-0.09838,5e-05,11.90146]
[1776229937780,50.56,74262.76,27.6,-0.09877,5e-05,11.9349]
[1776229940361,50.56,74253.52,27.6,-0.09923,5e-05,11.97383]
[1776229944470,50.56,74253.02,27.6,-0.09924,5e-05,11.975]
[1776229946864,50.56,74253.1,27.6,-0.09923,5e-05,11.97418]
[1776229947762,50.56,74252.68,27.6,-0.09925,5e-05,11.9755]
[1776229947789,50.56,74252.68,27.6,-0.09925,5e-05,11.9755]
[1776229947790,50.56,74252.68,27.6,-0.09925,5e-05,11.9755]
[1776229947950,50.56,74251.74,27.6,-0.09929,5e-05,11.97928]
[1776229950179,50.55,74239.02,27.6,-0.09993,5e-05,12.03362]
[1776229955416,50.55,74240.94,27.6,-0.09981,5e-05,12.02155]
[1776229960451,50.55,74241.23,27.6,-0.09979,5e-05,12.01999]
[1776229965486,50.55,74230.99,27.6,-0.1003,5e-05,12.06339]
[1776229966236,50.55,74230.99,27.6,-0.1003,5e-05,12.06339]
[1776229970253,50.55,74231.2,27.6,-0.10029,5e-05,12.06198]
[1776229975556,50.55,74231.96,27.6,-0.10024,5e-05,12.05795]
[1776229980590,50.55,74235.76,27.6,-0.10004,5e-05,12.04103]
[1776229985626,50.55,74243.85,27.6,-0.09963,5e-05,12.00598]
[1776229990662,50.55,74245.23,27.6,-0.09956,5e-05,11.99989]
[1776229994885,50.54,74245.5,27.6,-0.09954,5e-05,11.99865]
[1776229994909,50.54,74245.5,27.6,-0.09954,5e-05,11.99865]
[1776229994960,50.54,74245.5,27.6,-0.09954,5e-05,11.99865]
[1776229995167,50.54,74245.5,27.6,-0.09954,5e-05,11.99865]
[1776229995207,50.54,74245.5,27.6,-0.09954,5e-05,11.99865]
[1776229995205,50.54,74245.24,27.6,-0.09955,5e-05,11.99972]
[1776229995964,50.54,74245.24,27.6,-0.09955,5e-05,11.99972]
[1776229996021,50.54,74245.24,27.6,-0.09955,5e-05,11.99972]
[1776229996173,50.54,74263.74,27.6,-0.09862,5e-05,11.92033]
[1776229997157,50.54,74263.74,27.6,-0.09862,5e-05,11.92033]
[1776230002127,50.54,74271.11,27.6,-0.09825,5e-05,11.88845]
[1776230005074,50.54,74273.34,27.6,-0.09813,5e-05,11.87864]
[1776230005817,50.54,74277.47,27.6,-0.09792,5e-05,11.86086]
[1776230007712,50.54,74286.16,27.6,-0.09749,5e-05,11.82375]
[1776230008393,50.54,74286.24,27.6,-0.09749,5e-05,11.82342]
[1776230011091,50.54,74267.25,27.6,-0.09843,5e-05,11.90436]
[1776230011119,50.54,74267.25,27.6,-0.09843,5e-05,11.90436]
[1776230011626,50.54,74267.71,27.6,-0.09839,5e-05,11.89883]
[1776230011811,50.54,74284.25,27.6,-0.09756,5e-05,11.8282]
[1776230016452,50.54,74284.98,27.6,-0.09752,5e-05,11.8251]
[1776230017695,50.54,74284.98,27.6,-0.09752,5e-05,11.8251]
[1776230019259,50.54,74285.01,27.6,-0.09752,5e-05,11.82499]
[1776230028933,50.54,74285.54,27.6,-0.0975,5e-05,11.82273]
[1776230034975,50.54,74283.93,27.6,-0.09757,5e-05,11.82949]
[1776230040012,50.54,74283.55,27.6,-0.09759,5e-05,11.831]
[1776230042470,50.54,74284.01,27.6,-0.09757,5e-05,11.829]
[1776230044822,50.54,74283.66,27.6,-0.09759,5e-05,11.83047]
[1776230046871,50.54,74283.17,27.6,-0.09761,5e-05,11.83253]
[1776230050678,50.54,74283.32,27.6,-0.0976,5e-05,11.83185]
[1776230050872,50.54,74283.32,27.6,-0.0976,5e-05,11.83185]
[1776230056139,50.54,74283.44,27.6,-0.0976,5e-05,11.83131]
[1776230059710,50.54,74283.44,27.6,-0.0976,5e-05,11.8313]
[1776230063190,50.54,74283.45,27.6,-0.0976,5e-05,11.83126]
[1776230068222,50.54,74283.4,27.6,-0.0976,5e-05,11.83149]
[1776230070117,50.54,74283.53,27.6,-0.09759,5e-05,11.83094]
[1776230075272,50.54,74283.59,27.6,-0.09756,5e-05,11.82728]
[1776230080307,50.54,74285.12,27.6,-0.09749,5e-05,11.82084]
[1776230086350,50.54,74284.69,27.6,-0.09751,5e-05,11.82282]
[1776230091385,50.54,74285.02,27.6,-0.0975,5e-05,11.82153]
[1776230095734,50.54,74284.93,27.6,-0.0975,5e-05,11.82199]
[1776230095890,50.54,74284.93,27.6,-0.0975,5e-05,11.82199]
[1776230096109,50.54,74284.93,27.6,-0.0975,5e-05,11.82199]
[1776230096272,50.54,74284.93,27.6,-0.0975,5e-05,11.82199]
[1776230096283,50.54,74284.93,27.6,-0.0975,5e-05,11.82199]
[1776230096312,50.54,74284.45,27.6,-0.09753,5e-05,11.82408]
[1776230096796,50.54,74284.45,27.6,-0.09753,5e-05,11.82408]
[1776230096806,50.54,74284.45,27.6,-0.09753,5e-05,11.82408]
[1776230097188,50.54,74255.41,27.6,-0.09898,5e-05,11.94807]
[1776230097965,50.54,74239.38,27.6,-0.09979,5e-05,12.01687]
[1776230099579,50.54,74239.43,27.6,-0.09979,5e-05,12.01666]
[1776230101704,50.54,74237.88,27.6,-0.09987,5e-05,12.02337]
[1776230102664,50.54,74238.35,27.6,-0.09984,5e-05,12.02136]
[1776230106732,50.54,74249.45,27.6,-0.09928,5e-05,11.9738]
[1776230113137,50.54,74238.21,27.6,-0.09985,5e-05,12.02178]
[1776230119649,50.54,74238.47,27.6,-0.09983,5e-05,12.02024]
[1776230124683,50.54,74238.04,27.6,-0.09985,5e-05,12.02184]
[1776230129472,50.54,74243.07,27.6,-0.09959,5e-05,12.00013]
[1776230129569,50.54,74243.07,27.6,-0.09959,5e-05,12.00013]
[1776230129718,50.54,74243.42,27.6,-0.09957,5e-05,11.99861]
[1776230134754,50.54,74249.93,27.6,-0.09921,5e-05,11.96614]
[1776230139789,50.53,74251.55,27.6,-0.09912,5e-05,11.95822]
[1776230144825,50.53,74256.18,27.6,-0.09887,5e-05,11.9375]
[1776230149860,50.53,74256.57,27.6,-0.09885,5e-05,11.93508]
[1776230151484,50.53,74256.57,27.6,-0.09885,5e-05,11.93508]
[1776230156909,50.53,74256.5,27.6,-0.09884,5e-05,11.93435]
[1776230161943,50.52,74256.43,27.6,-0.09883,5e-05,11.93377]
[1776230166979,50.52,74258.66,27.6,-0.09871,5e-05,11.92353]
[1776230167739,50.52,74258.66,27.6,-0.09871,5e-05,11.92353]
[1776230174028,50.52,74262.11,27.6,-0.09853,5e-05,11.90802]
[1776230179062,50.52,74254.2,27.6,-0.09892,5e-05,11.9411]
[1776230184322,50.52,74254.29,27.6,-0.09891,5e-05,11.94006]
[1776230189473,50.51,74251.03,27.6,-0.09906,5e-05,11.95298]
[1776230190140,50.51,74250.93,27.6,-0.09906,5e-05,11.95346]
[1776230195175,50.52,74251.73,27.6,-0.099,5e-05,11.94688]
[1776230200211,50.52,74251.45,27.6,-0.09902,5e-05,11.94841]
[1776230204456,50.52,74251.52,27.6,-0.09902,5e-05,11.9483]
[1776230205246,50.52,74251.68,27.6,-0.09901,5e-05,11.94751]
[1776230210281,50.51,74253.77,27.6,-0.0989,5e-05,11.93774]
[1776230215315,50.51,74255.35,27.6,-0.09881,5e-05,11.93022]
[1776230219538,50.51,74257.92,27.6,-0.09867,5e-05,11.91871]
[1776230221079,50.51,74262.16,27.6,-0.09846,5e-05,11.90046]
[1776230227402,50.51,74263.07,27.6,-0.09841,5e-05,11.89594]
[1776230232437,50.51,74265.91,27.6,-0.09826,5e-05,11.8834]
[1776230237472,50.51,74264.71,27.6,-0.09832,5e-05,11.88817]
[1776230241832,50.51,74264.31,27.6,-0.09833,5e-05,11.88964]
[1776230247542,50.5,74262.11,27.6,-0.09844,5e-05,11.89841]
[1776230252578,50.5,74260.03,27.6,-0.09851,5e-05,11.9033]
[1776230257613,50.5,74251.13,27.6,-0.09895,5e-05,11.94058]
[1776230258823,50.5,74251.13,27.6,-0.09895,5e-05,11.94058]
[1776230264661,50.5,74252.89,27.6,-0.09885,5e-05,11.93187]
[1776230267129,50.5,74253.91,27.6,-0.09879,5e-05,11.92735]
[1776230272718,50.49,74251.76,27.6,-0.09889,5e-05,11.93546]
[1776230279239,50.49,74252.2,27.6,-0.09886,5e-05,11.93311]
[1776230285809,50.49,74251.97,27.6,-0.09886,5e-05,11.9326]
[1776230291851,50.49,74251.85,27.6,-0.09885,5e-05,11.93223]
[1776230296886,50.48,74251.74,27.6,-0.09885,5e-05,11.93198]
[1776230301920,50.48,74251.33,27.6,-0.09886,5e-05,11.93303]
[1776230306955,50.48,74250.16,27.6,-0.09891,5e-05,11.9373]
[1776230311990,50.48,74250.39,27.6,-0.09887,5e-05,11.93211]
[1776230317026,50.48,74245.72,27.6,-0.09909,5e-05,11.95135]
[1776230323068,50.47,74249.16,27.6,-0.09891,5e-05,11.93562]
[1776230328103,50.47,74249.65,27.6,-0.09888,5e-05,11.93266]
[1776230333138,50.47,74250.43,27.6,-0.09883,5e-05,11.92865]
[1776230342201,50.47,74253.91,27.6,-0.09864,5e-05,11.91265]
[1776230342952,50.47,74253.91,27.6,-0.09864,5e-05,11.91265]
[1776230343715,50.47,74259.01,27.6,-0.09838,5e-05,11.89073]
[1776230345555,50.47,74262.35,27.6,-0.09822,5e-05,11.87639]
[1776230350698,50.47,74264.87,27.6,-0.09809,5e-05,11.86539]
[1776230356298,50.47,74265.39,27.6,-0.09806,5e-05,11.86297]
[1776230361334,50.47,74265.28,27.6,-0.09806,5e-05,11.86327]
[1776230367376,50.46,74265.31,27.6,-0.09806,5e-05,11.86293]
[1776230376439,50.46,74265.5,27.6,-0.09802,5e-05,11.85833]
[1776230383488,50.46,74265.71,27.6,-0.09801,5e-05,11.85718]
[1776230389529,50.46,74265.64,27.6,-0.09801,5e-05,11.85724]
[1776230393472,50.46,74265.7,27.6,-0.098,5e-05,11.85687]
[1776230399599,50.46,74265.69,27.6,-0.098,5e-05,11.85664]
[1776230402128,50.46,74265.69,27.6,-0.098,5e-05,11.85664]
[1776230406703,50.46,74264.38,27.6,-0.09806,5e-05,11.86192]
[1776230413698,50.46,74264.56,27.6,-0.09805,5e-05,11.86079]
[1776230415712,50.46,74252.05,27.6,-0.09868,5e-05,11.91416]
[1776230417207,50.46,74252.05,27.6,-0.09868,5e-05,11.91416]
[1776230418911,50.46,74251.65,27.6,-0.09869,5e-05,11.9156]
[1776230422606,50.46,74251.65,27.6,-0.09869,5e-05,11.91547]
[1776230428802,50.45,74249.21,27.6,-0.0988,5e-05,11.92446]
[1776230432558,50.45,74249.19,27.6,-0.0988,5e-05,11.92426]
[1776230435224,50.45,74248.44,27.6,-0.09881,5e-05,11.92359]
[1776230440887,50.45,74248.61,27.6,-0.09879,5e-05,11.92189]
[1776230445922,50.45,74247.25,27.6,-0.09885,5e-05,11.92705]
[1776230450957,50.45,74244.17,27.6,-0.09899,5e-05,11.93953]
[1776230455985,50.44,74243.96,27.6,-0.099,5e-05,11.93982]
[1776230456086,50.44,74243.96,27.6,-0.099,5e-05,11.93967]
[1776230459447,50.45,74244.25,27.6,-0.09898,5e-05,11.93862]
[1776230459548,50.45,74244.73,27.6,-0.09896,5e-05,11.93676]
[1776230466062,50.44,74240.87,27.6,-0.09914,5e-05,11.95235]
[1776230471098,50.44,74242.02,27.6,-0.09908,5e-05,11.94661]
[1776230476608,50.44,74242.83,27.6,-0.09903,5e-05,11.94254]
[1776230482174,50.44,74242.69,27.6,-0.09903,5e-05,11.94215]
[1776230483100,50.44,74242.69,27.6,-0.09903,5e-05,11.94215]
[1776230484128,50.44,74241.82,27.6,-0.09907,5e-05,11.94574]
[1776230485476,50.44,74239.29,27.6,-0.09919,5e-05,11.95644]
[1776230485973,50.44,74238.76,27.6,-0.09922,5e-05,11.95839]
[1776230486202,50.44,74238.79,27.6,-0.09922,5e-05,11.95827]
[1776230487219,50.44,74238.79,27.6,-0.09922,5e-05,11.95827]
[1776230489781,50.44,74238.74,27.6,-0.09922,5e-05,11.95862]
[1776230490481,50.44,74238.71,27.6,-0.09922,5e-05,11.95888]
[1776230493651,50.44,74231.25,27.6,-0.09958,5e-05,11.9876]
[1776230494139,50.44,74224.39,27.6,-0.09993,5e-05,12.01707]
[1776230494762,50.44,74224.39,27.6,-0.09993,5e-05,12.01707]
[1776230496755,50.44,74210.08,27.6,-0.10065,5e-05,12.07858]
[1776230503830,50.44,74207.95,27.6,-0.10077,5e-05,12.0884]
[1776230507488,50.44,74213.67,27.6,-0.10047,5e-05,12.06342]
[1776230508658,50.44,74213.74,27.6,-0.10047,5e-05,12.06302]
[1776230514404,50.43,74207.79,27.6,-0.10076,5e-05,12.08775]
[1776230519439,50.43,74208.21,27.6,-0.10073,5e-05,12.08526]
[1776230524475,50.43,74206.21,27.6,-0.10083,5e-05,12.09321]
[1776230529510,50.43,74206.39,27.6,-0.10081,5e-05,12.09173]
[1776230534544,50.43,74206.01,27.6,-0.10082,5e-05,12.09268]
[1776230539581,50.43,74206.4,27.6,-0.10079,5e-05,12.09031]
[1776230541922,50.42,74206.09,27.6,-0.10081,5e-05,12.09138]
[1776230542045,50.42,74206.09,27.6,-0.10081,5e-05,12.09138]
[1776230542155,50.42,74206.09,27.6,-0.10081,5e-05,12.09138]
[1776230542337,50.42,74206.09,27.6,-0.10081,5e-05,12.09138]
[1776230542497,50.42,74206.09,27.6,-0.10081,5e-05,12.09138]
[1776230542552,50.42,74206.09,27.6,-0.10081,5e-05,12.09138]
[1776230542602,50.42,74196.64,27.6,-0.10129,5e-05,12.13198]
[1776230542927,50.42,74196.64,27.6,-0.10129,5e-05,12.13198]
[1776230543486,50.42,74196.64,27.6,-0.10129,5e-05,12.13198]
[1776230546996,50.42,74183.17,27.6,-0.10198,5e-05,12.18998]
[1776230547333,50.42,74183.17,27.6,-0.10198,5e-05,12.18998]
[1776230549896,50.42,74183.06,27.6,-0.10198,5e-05,12.19031]
[1776230549950,50.42,74182.32,27.6,-0.10202,5e-05,12.19343]
[1776230549983,50.42,74182.32,27.6,-0.10202,5e-05,12.19343]
[1776230550685,50.42,74182.32,27.6,-0.10202,5e-05,12.19343]
[1776230550795,50.42,74182.32,27.6,-0.10202,5e-05,12.19343]
[1776230550836,50.42,74182.32,27.6,-0.10202,5e-05,12.19343]
[1776230550914,50.42,74182.32,27.6,-0.10202,5e-05,12.19343]
[1776230550833,50.42,74154.96,27.6,-0.10344,5e-05,12.31187]
[1776230551236,50.42,74154.96,27.6,-0.10344,5e-05,12.31187]
[1776230551323,50.42,74154.96,27.6,-0.10344,5e-05,12.31187]
[1776230551827,50.42,74154.96,27.6,-0.10344,5e-05,12.31187]
[1776230551816,50.42,74156.03,27.6,-0.10336,5e-05,12.30339]
[1776230556379,50.42,74161.36,27.6,-0.10307,5e-05,12.27944]
[1776230556385,50.42,74161.36,27.6,-0.10307,5e-05,12.27944]
[1776230556755,50.42,74161.36,27.6,-0.10307,5e-05,12.27944]
[1776230561805,50.42,74161.44,27.6,-0.10305,5e-05,12.27807]
[1776230566677,50.41,74164.16,27.6,-0.1029,5e-05,12.26534]
[1776230571821,50.41,74165.06,27.6,-0.10284,5e-05,12.26041]
[1776230576856,50.41,74164.67,27.6,-0.10285,5e-05,12.26126]
[1776230581932,50.41,74165.92,27.6,-0.10278,5e-05,12.25503]
[1776230582129,50.41,74165.92,27.6,-0.10278,5e-05,12.25503]
[1776230582904,50.41,74147.09,27.6,-0.10376,5e-05,12.33648]
[1776230584164,50.41,74147.09,27.6,-0.10376,5e-05,12.33648]
[1776230585159,50.41,74145.8,27.6,-0.10382,5e-05,12.3418]
[1776230585181,50.41,74145.8,27.6,-0.10382,5e-05,12.3418]
[1776230589984,50.4,74150.44,27.6,-0.10356,5e-05,12.32031]
[1776230590251,50.4,74150.44,27.6,-0.10356,5e-05,12.32031]
[1776230590477,50.4,74150.44,27.6,-0.10356,5e-05,12.32031]
[1776230595995,50.4,74152.61,27.6,-0.10343,5e-05,12.30906]
[1776230601029,50.39,74152.46,27.6,-0.10342,5e-05,12.30848]
[1776230606065,50.39,74151.69,27.6,-0.10345,5e-05,12.31058]
[1776230611100,50.39,74152.2,27.6,-0.10338,5e-05,12.30357]
[1776230616703,50.39,74156.18,27.6,-0.10316,5e-05,12.28529]
[1776230617854,50.38,74157.23,27.6,-0.1031,5e-05,12.28029]
[1776230618963,50.38,74152.14,27.6,-0.10337,5e-05,12.30214]
[1776230624191,50.38,74154.5,27.6,-0.10323,5e-05,12.29047]
[1776230625597,50.38,74154.5,27.6,-0.10323,5e-05,12.29047]
[1776230631171,50.38,74154.14,27.6,-0.10323,5e-05,12.29072]
[1776230636275,50.37,74154.07,27.6,-0.10322,5e-05,12.28975]
[1776230641310,50.37,74147.04,27.6,-0.10357,5e-05,12.31915]
[1776230646345,50.37,74148.29,27.6,-0.10349,5e-05,12.31248]
[1776230651379,50.36,74148.19,27.6,-0.10348,5e-05,12.31173]
[1776230656415,50.36,74154.03,27.6,-0.10317,5e-05,12.28523]
[1776230660804,50.36,74159.94,27.6,-0.10285,5e-05,12.25903]
[1776230661910,50.36,74159.53,27.6,-0.10287,5e-05,12.26051]
[1776230662829,50.36,74164.14,27.6,-0.10263,5e-05,12.24052]
[1776230668499,50.36,74165.85,27.6,-0.10253,5e-05,12.23229]
[1776230673535,50.35,74164.94,27.6,-0.10255,5e-05,12.23226]
[1776230678571,50.35,74162.53,27.6,-0.10267,5e-05,12.24209]
[1776230681058,50.35,74157.91,27.6,-0.1029,5e-05,12.26185]
[1776230681774,50.35,74157.91,27.6,-0.1029,5e-05,12.26185]
[1776230687632,50.35,74157.07,27.6,-0.10293,5e-05,12.26425]
[1776230692669,50.35,74153.68,27.6,-0.1031,5e-05,12.27823]
[1776230697704,50.34,74151.57,27.6,-0.1032,5e-05,12.28645]
[1776230703166,50.34,74156.39,27.6,-0.10294,5e-05,12.26484]
[1776230708782,50.34,74158.02,27.6,-0.10284,5e-05,12.25667]
[1776230713817,50.34,74158.98,27.6,-0.10279,5e-05,12.25178]
[1776230718935,50.34,74159.68,27.6,-0.10274,5e-05,12.24821]
[1776230724894,50.33,74151.42,27.6,-0.10316,5e-05,12.28314]
[1776230729929,50.33,74151.17,27.6,-0.10316,5e-05,12.28325]
[1776230734964,50.33,74146.93,27.6,-0.10335,5e-05,12.29718]
[1776230739999,50.33,74149.35,27.6,-0.10321,5e-05,12.28557]
[1776230745037,50.32,74162.76,27.6,-0.1025,5e-05,12.22643]
[1776230750072,50.32,74166.65,27.6,-0.1023,5e-05,12.2091]
[1776230755107,50.32,74163.25,27.6,-0.10247,5e-05,12.22332]
[1776230760142,50.32,74166.22,27.6,-0.10231,5e-05,12.20998]
[1776230765177,50.32,74167.34,27.6,-0.10224,5e-05,12.2047]
[1776230770213,50.32,74160.68,27.6,-0.10258,5e-05,12.23306]
[1776230775247,50.31,74157.23,27.6,-0.10275,5e-05,12.24737]
[1776230777166,50.31,74157.27,27.6,-0.10275,5e-05,12.24691]
[1776230777184,50.31,74157.27,27.6,-0.10275,5e-05,12.24691]
[1776230777393,50.31,74157.27,27.6,-0.10275,5e-05,12.24691]
[1776230777521,50.31,74157.27,27.6,-0.10275,5e-05,12.24691]
[1776230777648,50.31,74148.36,27.6,-0.10321,5e-05,12.28543]
[1776230780283,50.31,74135.95,27.6,-0.10385,5e-05,12.33891]
[1776230781729,50.31,74135.95,27.6,-0.10385,5e-05,12.33891]
[1776230787332,50.31,74134.53,27.6,-0.10391,5e-05,12.34322]
[1776230789384,50.31,74134.53,27.6,-0.10391,5e-05,12.34322]
[1776230795388,50.31,74132.98,27.6,-0.10395,5e-05,12.3456]
[1776230796917,50.31,74132.98,27.6,-0.10395,5e-05,12.3456]
[1776230798962,50.3,74132.36,27.6,-0.10398,5e-05,12.34816]
[1776230799423,50.3,74132.4,27.6,-0.10398,5e-05,12.34784]
[1776230799457,50.3,74132.4,27.6,-0.10398,5e-05,12.34784]
[1776230800476,50.3,74131.37,27.6,-0.10404,5e-05,12.35233]
[1776230800488,50.3,74131.37,27.6,-0.10404,5e-05,12.35233]
[1776230800576,50.3,74131.37,27.6,-0.10404,5e-05,12.35233]
[1776230800662,50.3,74125.77,27.6,-0.10433,5e-05,12.37693]
[1776230801116,50.3,74125.77,27.6,-0.10433,5e-05,12.37693]
[1776230801713,50.3,74125.77,27.6,-0.10433,5e-05,12.37693]
[1776230801814,50.31,74121.17,27.6,-0.10458,5e-05,12.39704]
[1776230806746,50.31,74114.13,27.6,-0.10495,5e-05,12.42784]
[1776230806796,50.31,74112.99,27.6,-0.10501,5e-05,12.43283]
[1776230811657,50.31,74114.82,27.6,-0.10491,5e-05,12.42486]
[1776230811703,50.31,74114.82,27.6,-0.10491,5e-05,12.42486]
[1776230811926,50.31,74114.86,27.6,-0.10491,5e-05,12.42473]
[1776230817544,50.31,74112.94,27.6,-0.10501,5e-05,12.43317]
[1776230819321,50.31,74113.01,27.6,-0.10501,5e-05,12.43287]
[1776230819335,50.31,74113.01,27.6,-0.10501,5e-05,12.43287]
[1776230819391,50.31,74113.01,27.6,-0.10501,5e-05,12.43287]
[1776230819671,50.31,74113.01,27.6,-0.10501,5e-05,12.43287]
[1776230819678,50.31,74113.01,27.6,-0.10501,5e-05,12.43287]
[1776230820047,50.31,74109.85,27.6,-0.10518,5e-05,12.44669]
[1776230820428,50.31,74109.85,27.6,-0.10518,5e-05,12.44669]
[1776230821705,50.31,74099.29,27.6,-0.10574,5e-05,12.49281]
[1776230824367,50.31,74095.27,27.6,-0.10595,5e-05,12.51021]
[1776230824798,50.31,74095.27,27.6,-0.10595,5e-05,12.51021]
[1776230825041,50.31,74095.27,27.6,-0.10595,5e-05,12.51021]
[1776230824816,50.3,74101.02,27.6,-0.10564,5e-05,12.48487]
[1776230826747,50.3,74105.74,27.6,-0.10539,5e-05,12.46425]
[1776230826776,50.3,74108.35,27.6,-0.10525,5e-05,12.45274]
[1776230829129,50.3,74107.88,27.6,-0.10527,5e-05,12.45479]
[1776230833102,50.3,74104.88,27.6,-0.10543,5e-05,12.46784]
[1776230835245,50.3,74105.32,27.6,-0.10541,5e-05,12.46583]
[1776230837117,50.3,74103.56,27.6,-0.1055,5e-05,12.47349]
[1776230841201,50.3,74091.98,27.6,-0.10611,5e-05,12.52369]
[1776230846749,50.3,74086.33,27.6,-0.10641,5e-05,12.54771]
[1776230851172,50.3,74084.08,27.6,-0.10652,5e-05,12.5571]
[1776230851823,50.3,74084.24,27.6,-0.10651,5e-05,12.55622]
[1776230852788,50.3,74075.86,27.6,-0.10693,5e-05,12.58944]
[1776230852841,50.3,74075.86,27.6,-0.10693,5e-05,12.58944]
[1776230853018,50.3,74075.86,27.6,-0.10693,5e-05,12.58944]
[1776230853214,50.3,74075.86,27.6,-0.10693,5e-05,12.58944]
[1776230853799,50.3,74055.53,27.6,-0.10802,5e-05,12.67827]
[1776230858834,50.29,74048.33,27.6,-0.10839,5e-05,12.7082]
[1776230859844,50.29,74048.33,27.6,-0.10839,5e-05,12.7082]
[1776230859874,50.29,74048.33,27.6,-0.10839,5e-05,12.7082]
[1776230862796,50.29,74051.88,27.6,-0.10819,5e-05,12.69142]
[1776230862866,50.29,74051.29,27.6,-0.10821,5e-05,12.69362]
[1776230864530,50.29,74051.04,27.6,-0.10822,5e-05,12.69435]
[1776230870926,50.28,74049.06,27.6,-0.10831,5e-05,12.70162]
[1776230875655,50.28,74055.38,27.6,-0.10796,5e-05,12.67327]
[1776230879384,50.28,74059.26,27.6,-0.10775,5e-05,12.65587]
[1776230879990,50.28,74060.86,27.6,-0.10766,5e-05,12.64854]
[1776230884445,50.28,74065.25,27.6,-0.10741,5e-05,12.62816]
[1776230884457,50.28,74065.25,27.6,-0.10741,5e-05,12.62816]
[1776230890060,50.27,74062.4,27.6,-0.10755,5e-05,12.63902]
[1776230891929,50.27,74062.14,27.6,-0.10756,5e-05,12.63989]
[1776230894167,50.27,74062.67,27.6,-0.10752,5e-05,12.63702]
[1776230897621,50.27,74061.91,27.6,-0.10755,5e-05,12.63927]
[1776230902940,50.27,74059.95,27.6,-0.10764,5e-05,12.64654]
[1776230903156,50.26,74054.08,27.6,-0.10795,5e-05,12.67205]
[1776230903557,50.26,74054.08,27.6,-0.10795,5e-05,12.67205]
[1776230903745,50.26,74054.08,27.6,-0.10795,5e-05,12.67205]
[1776230904159,50.26,74040.79,27.6,-0.10867,5e-05,12.73045]
[1776230906691,50.26,74040.16,27.6,-0.1087,5e-05,12.7329]
[1776230909377,50.26,74041.31,27.6,-0.10863,5e-05,12.72736]
[1776230909811,50.26,74041.31,27.6,-0.10863,5e-05,12.72736]
[1776230915238,50.26,74047.34,27.6,-0.10829,5e-05,12.69769]
[1776230918785,50.26,74048.92,27.6,-0.1082,5e-05,12.6909]
[1776230921321,50.26,74052.59,27.6,-0.10801,5e-05,12.67509]
[1776230924084,50.26,74053.07,27.6,-0.10798,5e-05,12.67303]
[1776230924092,50.26,74054.44,27.6,-0.10791,5e-05,12.66688]
[1776230929127,50.26,74057.44,27.6,-0.10774,5e-05,12.65356]
[1776230931735,50.26,74051.16,27.6,-0.10808,5e-05,12.68095]
[1776230931927,50.26,74051.16,27.6,-0.10808,5e-05,12.68095]
[1776230932028,50.26,74049.74,27.6,-0.10816,5e-05,12.68701]
[1776230933676,50.26,74049.43,27.6,-0.10817,5e-05,12.68837]
[1776230935916,50.26,74053.32,27.6,-0.10796,5e-05,12.67107]
[1776230936751,50.26,74052.78,27.6,-0.10799,5e-05,12.67337]
[1776230936840,50.26,74050.12,27.6,-0.10813,5e-05,12.685]
[1776230939367,50.26,74046.96,27.6,-0.1083,5e-05,12.69911]
[1776230941351,50.26,74046.5,27.6,-0.10833,5e-05,12.70121]
[1776230941356,50.26,74046.5,27.6,-0.10833,5e-05,12.70121]
[1776230941423,50.26,74046.66,27.6,-0.10832,5e-05,12.70057]
[1776230946457,50.26,74043.74,27.6,-0.10848,5e-05,12.71366]
[1776230949125,50.26,74044.17,27.6,-0.10846,5e-05,12.71182]
[1776230954514,50.26,74045.28,27.6,-0.10841,5e-05,12.70734]
[1776230959151,50.26,74045.88,27.6,-0.10837,5e-05,12.70482]
[1776230960935,50.27,74045.8,27.6,-0.10838,5e-05,12.70535]
[1776230961687,50.27,74047.66,27.6,-0.10828,5e-05,12.6973]
[1776230961768,50.27,74048.46,27.6,-0.10824,5e-05,12.69378]
[1776230966693,50.27,74050.17,27.6,-0.10815,5e-05,12.68655]
[1776230966776,50.27,74050.33,27.6,-0.10814,5e-05,12.68592]
[1776230969663,50.27,74050.04,27.6,-0.10816,5e-05,12.68728]
[1776230975249,50.27,74050.61,27.6,-0.10811,5e-05,12.68175]
[1776230976700,50.27,74050.65,27.6,-0.10811,5e-05,12.68175]
[1776230976768,50.27,74051.88,27.6,-0.10804,5e-05,12.67642]
[1776230981320,50.27,74051.31,27.6,-0.10808,5e-05,12.67933]
[1776230981704,50.27,74051.31,27.6,-0.10808,5e-05,12.67933]
[1776230981806,50.27,74051.47,27.6,-0.10807,5e-05,12.67863]
[1776230986677,50.27,74050.67,27.6,-0.10812,5e-05,12.6825]
[1776230986738,50.27,74048.6,27.6,-0.10823,5e-05,12.69168]
[1776230991773,50.27,74047.35,27.6,-0.1083,5e-05,12.69737]
[1776230994689,50.27,74047.57,27.6,-0.10829,5e-05,12.69644]
[1776230999830,50.27,74047.54,27.6,-0.10829,5e-05,12.69685]
[1776231001679,50.27,74046.79,27.6,-0.10833,5e-05,12.70019]
[1776231002049,50.27,74046.79,27.6,-0.10833,5e-05,12.70019]
[1776231002330,50.27,74047.29,27.6,-0.10831,5e-05,12.69807]
[1776231005407,50.27,74038.41,27.6,-0.10879,5e-05,12.73719]
[1776231005629,50.27,74038.41,27.6,-0.10879,5e-05,12.73719]
[1776231005770,50.27,74038.41,27.6,-0.10879,5e-05,12.73719]
[1776231007014,50.27,74036.46,27.6,-0.1089,5e-05,12.74576]
[1776231012268,50.27,74034.77,27.6,-0.10899,5e-05,12.75307]
[1776231012939,50.27,74034.46,27.6,-0.109,5e-05,12.7544]
[1776231018963,50.27,74035.37,27.6,-0.10895,5e-05,12.75026]
[1776231023998,50.27,74033.53,27.6,-0.10905,5e-05,12.7583]
[1776231024441,50.27,74033.53,27.6,-0.10905,5e-05,12.7583]
[1776231025875,50.27,74034.68,27.6,-0.10899,5e-05,12.75321]
[1776231031047,50.27,74040.73,27.6,-0.10864,5e-05,12.72313]
[1776231031640,50.27,74040.73,27.6,-0.10864,5e-05,12.72313]
[1776231032054,50.27,74042.41,27.6,-0.10855,5e-05,12.71581]
[1776231034919,50.27,74050.13,27.6,-0.10813,5e-05,12.6819]
[1776231040110,50.27,74056.14,27.6,-0.10781,5e-05,12.65624]
[1776231041326,50.27,74056.14,27.6,-0.10781,5e-05,12.65624]
[1776231048087,50.28,74060.54,27.6,-0.10759,5e-05,12.63818]
[1776231056223,50.28,74059.94,27.6,-0.10764,5e-05,12.64234]
[1776231059730,50.28,74060.4,27.6,-0.10762,5e-05,12.6408]
[1776231066658,50.29,74061.77,27.6,-0.10756,5e-05,12.63595]
[1776231068516,50.29,74067.89,27.6,-0.10724,5e-05,12.60945]
[1776231074347,50.29,74068.62,27.6,-0.10721,5e-05,12.60757]
[1776231079385,50.29,74067.74,27.6,-0.10727,5e-05,12.61253]
[1776231084421,50.3,74068.2,27.6,-0.10726,5e-05,12.61159]
[1776231089456,50.3,74058.72,27.6,-0.10778,5e-05,12.65422]
[1776231095498,50.3,74058.49,27.6,-0.10778,5e-05,12.65261]
[1776231101541,50.3,74058.76,27.6,-0.10778,5e-05,12.65228]
[1776231106576,50.31,74059.56,27.6,-0.10774,5e-05,12.64949]
[1776231111611,50.31,74058.21,27.6,-0.10782,5e-05,12.65615]
[1776231112438,50.31,74058.21,27.6,-0.10782,5e-05,12.65615]
[1776231116159,50.31,74056.1,27.6,-0.10794,5e-05,12.66584]
[1776231116223,50.31,74056.1,27.6,-0.10794,5e-05,12.66584]
[1776231116280,50.31,74055.21,27.6,-0.10799,5e-05,12.66999]
[1776231116894,50.31,74055.21,27.6,-0.10799,5e-05,12.66999]
[1776231117250,50.31,74055.21,27.6,-0.10799,5e-05,12.66999]
[1776231117527,50.31,74047.65,27.6,-0.1084,5e-05,12.70329]
[1776231118213,50.31,74047.65,27.6,-0.1084,5e-05,12.70329]
[1776231118313,50.31,74041.94,27.6,-0.10871,5e-05,12.72844]
[1776231119152,50.31,74041.94,27.6,-0.10871,5e-05,12.72844]
[1776231119381,50.31,74041.94,27.6,-0.10871,5e-05,12.72844]
[1776231121040,50.31,74042.46,27.6,-0.10869,5e-05,12.72618]
[1776231121384,50.31,74042.46,27.6,-0.10869,5e-05,12.72618]
[1776231124132,50.31,74033.49,27.6,-0.10917,5e-05,12.76569]
[1776231128730,50.31,74049.47,27.6,-0.10831,5e-05,12.6955]
[1776231131351,50.31,74050.3,27.6,-0.10826,5e-05,12.69192]
[1776231137242,50.31,74054.05,27.6,-0.10807,5e-05,12.6762]
[1776231137255,50.31,74054.05,27.6,-0.10807,5e-05,12.6762]
[1776231137441,50.31,74054.05,27.6,-0.10807,5e-05,12.6762]
[1776231137318,50.31,74053.96,27.6,-0.10808,5e-05,12.67681]
[1776231138801,50.31,74035.32,27.6,-0.10909,5e-05,12.75884]
[1776231144140,50.31,74035.5,27.6,-0.10908,5e-05,12.75801]
[1776231149391,50.31,74032.78,27.6,-0.10922,5e-05,12.7699]
[1776231150810,50.31,74032.86,27.6,-0.10922,5e-05,12.76953]
[1776231151150,50.31,74032.86,27.6,-0.10922,5e-05,12.76953]
[1776231151190,50.31,74032.86,27.6,-0.10922,5e-05,12.76953]
[1776231151308,50.31,74032.86,27.6,-0.10922,5e-05,12.76953]
[1776231151460,50.31,74032.86,27.6,-0.10922,5e-05,12.76953]
[1776231151911,50.31,74015.13,27.6,-0.11016,5e-05,12.84408]
[1776231154794,50.31,74014.66,27.6,-0.11019,5e-05,12.84589]
[1776231156100,50.31,74013.74,27.6,-0.11023,5e-05,12.84981]
[1776231159282,50.31,74007.74,27.6,-0.11056,5e-05,12.87579]
[1776231159376,50.31,74007.74,27.6,-0.11056,5e-05,12.87579]
[1776231159435,50.31,74007.74,27.6,-0.11056,5e-05,12.87579]
[1776231162056,50.31,73997.59,27.6,-0.11111,6e-05,12.92009]
[1776231167631,50.31,73996.21,27.6,-0.11118,6e-05,12.92588]
[1776231169150,50.31,73996.3,27.6,-0.11118,6e-05,12.92533]
[1776231175142,50.3,74000.29,27.6,-0.11094,6e-05,12.9066]
[1776231177215,50.3,74002.94,27.6,-0.11079,6e-05,12.89442]
[1776231182902,50.3,73996.69,27.6,-0.11113,6e-05,12.92156]
[1776231186700,50.3,74003.6,27.6,-0.11074,6e-05,12.89028]
[1776231188188,50.3,74006.7,27.6,-0.11057,5e-05,12.87639]
[1776231188275,50.3,74006.7,27.6,-0.11057,5e-05,12.87639]
[1776231194196,50.3,74014.89,27.6,-0.11011,5e-05,12.83936]
[1776231199259,50.3,74015.9,27.6,-0.11005,5e-05,12.83433]
[1776231199732,50.3,74015.9,27.6,-0.11005,5e-05,12.83433]
[1776231203973,50.29,74015.37,27.6,-0.11007,5e-05,12.83632]
[1776231205751,50.29,74013.38,27.6,-0.11018,5e-05,12.8449]
[1776231211539,50.29,74021.57,27.6,-0.1097,5e-05,12.80474]
[1776231217385,50.29,74019.16,27.6,-0.10982,5e-05,12.81499]
[1776231222420,50.29,74018.11,27.6,-0.10988,5e-05,12.81931]
[1776231223343,50.29,74018.11,27.6,-0.10988,5e-05,12.81931]
[1776231228465,50.29,74014.99,27.6,-0.11004,5e-05,12.83263]
[1776231233500,50.29,74015.67,27.6,-0.11,5e-05,12.82926]
[1776231236720,50.29,74012.65,27.6,-0.11016,5e-05,12.84234]
[1776231237528,50.29,74011.14,27.6,-0.11025,5e-05,12.8489]
[1776231242506,50.29,74005.13,27.6,-0.11057,6e-05,12.87489]
[1776231246687,50.28,74002.52,27.6,-0.11071,6e-05,12.88571]
[1776231246788,50.28,74002.88,27.6,-0.11068,6e-05,12.88393]
[1776231250638,50.28,74000.44,27.6,-0.11081,6e-05,12.89417]
[1776231252246,50.28,73999.91,27.6,-0.11084,6e-05,12.89632]
[1776231256738,50.28,74000.91,27.6,-0.11078,6e-05,12.89148]
[1776231256774,50.28,74000.91,27.6,-0.11078,6e-05,12.89148]
[1776231258085,50.28,74001.4,27.6,-0.11075,6e-05,12.88931]
[1776231259499,50.28,74002.29,27.6,-0.1107,6e-05,12.88519]
[1776231262726,50.28,74004.3,27.6,-0.11058,6e-05,12.87598]
[1776231268745,50.28,74003.34,27.6,-0.11062,6e-05,12.87914]
[1776231271478,50.28,74003.46,27.6,-0.11062,6e-05,12.87844]
[1776231274388,50.27,74004.5,27.6,-0.11053,6e-05,12.86981]
[1776231279822,50.27,74012.16,27.6,-0.1101,5e-05,12.83501]
[1776231284856,50.27,74016.11,27.6,-0.10987,5e-05,12.81707]
[1776231289891,50.27,74015.29,27.6,-0.10991,5e-05,12.82032]
[1776231294926,50.27,74016.38,27.6,-0.10985,5e-05,12.81515]
[1776231296304,50.27,74016.38,27.6,-0.10985,5e-05,12.81515]
[1776231296321,50.27,74016.38,27.6,-0.10985,5e-05,12.81515]
[1776231296531,50.27,74016.38,27.6,-0.10985,5e-05,12.81515]
[1776231296400,50.27,74015.88,27.6,-0.10988,5e-05,12.81729]
[1776231296948,50.27,74015.88,27.6,-0.10988,5e-05,12.81729]
[1776231297003,50.27,74015.88,27.6,-0.10988,5e-05,12.81729]
[1776231297446,50.27,74032.0,27.6,-0.10899,5e-05,12.74614]
[1776231297880,50.27,74032.0,27.6,-0.10899,5e-05,12.74614]
[1776231298180,50.27,74032.0,27.6,-0.10899,5e-05,12.74614]
[1776231298305,50.27,74044.4,27.6,-0.10832,5e-05,12.69158]
[1776231300105,50.27,74045.1,27.6,-0.10829,5e-05,12.68873]
[1776231300392,50.27,74045.1,27.6,-0.10829,5e-05,12.68873]
[1776231300467,50.27,74045.24,27.6,-0.10828,5e-05,12.68801]
[1776231300955,50.27,74045.24,27.6,-0.10828,5e-05,12.68801]
[1776231301086,50.27,74045.24,27.6,-0.10828,5e-05,12.68801]
[1776231301102,50.27,74044.62,27.6,-0.10831,5e-05,12.69074]
[1776231305008,50.27,74032.79,27.6,-0.10896,5e-05,12.74307]
[1776231310038,50.27,74028.6,27.6,-0.10919,5e-05,12.7616]
[1776231314383,50.27,74028.88,27.6,-0.10917,5e-05,12.76037]
[1776231315323,50.27,74028.88,27.6,-0.10917,5e-05,12.76037]
[1776231317705,50.27,74021.78,27.6,-0.10956,5e-05,12.7916]
[1776231321514,50.27,74020.62,27.6,-0.10962,5e-05,12.79654]
[1776231327157,50.27,74022.03,27.6,-0.10954,5e-05,12.78992]
[1776231333154,50.27,74024.86,27.6,-0.10938,5e-05,12.77731]
[1776231338410,50.27,74026.53,27.6,-0.10926,5e-05,12.76619]
[1776231338632,50.27,74026.53,27.6,-0.10926,5e-05,12.76619]
[1776231341058,50.27,74030.57,27.6,-0.10904,5e-05,12.74835]
[1776231343222,50.27,74042.32,27.6,-0.1084,5e-05,12.69663]
[1776231352671,50.27,74033.68,27.6,-0.10888,5e-05,12.73508]
[1776231362402,50.27,74036.54,27.6,-0.10873,5e-05,12.72295]
[1776231367443,50.27,74037.84,27.6,-0.10866,5e-05,12.71747]
[1776231367885,50.27,74037.84,27.6,-0.10866,5e-05,12.71747]
[1776231368076,50.27,74037.84,27.6,-0.10866,5e-05,12.71747]
[1776231368089,50.27,74037.84,27.6,-0.10866,5e-05,12.71747]
[1776231368537,50.27,74037.84,27.6,-0.10866,5e-05,12.71747]
[1776231374375,50.27,74043.05,27.6,-0.10838,5e-05,12.69507]
[1776231379009,50.27,74051.42,27.6,-0.10794,5e-05,12.65886]
[1776231384461,50.27,74050.78,27.6,-0.10798,5e-05,12.66231]
[1776231389597,50.28,74054.83,27.6,-0.10777,5e-05,12.64532]
[1776231394632,50.28,74057.18,27.6,-0.10763,5e-05,12.63228]
[1776231397085,50.28,74055.78,27.6,-0.10771,5e-05,12.63877]
[1776231399812,50.28,74043.57,27.6,-0.10837,5e-05,12.69279]
[1776231399815,50.28,74043.57,27.6,-0.10837,5e-05,12.69279]
[1776231400444,50.28,74043.57,27.6,-0.10837,5e-05,12.69279]
[1776231404388,50.28,74039.29,27.6,-0.10861,5e-05,12.71185]
[1776231406728,50.28,74040.74,27.6,-0.10853,5e-05,12.70556]
[1776231407723,50.28,74040.17,27.6,-0.10856,5e-05,12.70818]
[1776231411713,50.28,74041.52,27.6,-0.10849,5e-05,12.70236]
[1776231411755,50.28,74041.47,27.6,-0.10849,5e-05,12.7027]
[1776231414364,50.28,74041.46,27.6,-0.10849,5e-05,12.7028]
[1776231414398,50.28,74041.6,27.6,-0.10849,5e-05,12.70224]
[1776231414981,50.28,74041.6,27.6,-0.10849,5e-05,12.70224]
[1776231416687,50.28,74043.18,27.6,-0.1084,5e-05,12.69541]
[1776231416789,50.28,74047.65,27.6,-0.10816,5e-05,12.67585]
[1776231421825,50.28,74041.26,27.6,-0.10851,5e-05,12.70431]
[1776231425877,50.28,74040.71,27.6,-0.10854,5e-05,12.70685]
[1776231425917,50.28,74040.71,27.6,-0.10854,5e-05,12.70685]
[1776231425994,50.28,74040.2,27.6,-0.10857,5e-05,12.70914]
[1776231426773,50.28,74040.2,27.6,-0.10857,5e-05,12.70914]
[1776231427560,50.28,74040.2,27.6,-0.10857,5e-05,12.70914]
[1776231427644,50.28,74027.82,27.6,-0.10925,5e-05,12.76365]
[1776231428424,50.28,74027.82,27.6,-0.10925,5e-05,12.76365]
[1776231434237,50.28,74019.31,27.6,-0.10971,5e-05,12.80081]
[1776231434336,50.28,74019.31,27.6,-0.10971,5e-05,12.80081]
[1776231434848,50.28,74019.33,27.6,-0.1097,5e-05,12.80063]
[1776231437072,50.28,74018.14,27.6,-0.10977,5e-05,12.8057]
[1776231437897,50.28,74016.48,27.6,-0.10986,5e-05,12.81293]
[1776231438016,50.28,74016.48,27.6,-0.10986,5e-05,12.81293]
[1776231438080,50.28,74003.83,27.6,-0.11055,6e-05,12.86868]
[1776231439637,50.28,74003.83,27.6,-0.11055,6e-05,12.86868]
[1776231442467,50.28,73994.71,27.6,-0.11105,6e-05,12.9089]
[1776231445895,50.28,73994.22,27.6,-0.11108,6e-05,12.91078]
[1776231449233,50.28,73986.16,27.6,-0.11152,6e-05,12.94612]
[1776231449367,50.28,73986.16,27.6,-0.11152,6e-05,12.94612]
[1776231449452,50.28,73986.16,27.6,-0.11152,6e-05,12.94612]
[1776231449762,50.28,73986.1,27.6,-0.11152,6e-05,12.94629]
[1776231450216,50.28,73973.86,27.6,-0.1122,6e-05,13.00051]
[1776231451751,50.28,73973.86,27.6,-0.1122,6e-05,13.00051]
[1776231452036,50.28,73966.97,27.6,-0.11255,6e-05,13.02714]
[1776231454957,50.28,73965.8,27.6,-0.11262,6e-05,13.03231]
[1776231457511,50.28,73965.76,27.6,-0.11262,6e-05,13.03248]
[1776231457547,50.28,73965.76,27.6,-0.11262,6e-05,13.03244]
[1776231457935,50.28,73965.76,27.6,-0.11262,6e-05,13.03244]
[1776231458235,50.28,73965.76,27.6,-0.11262,6e-05,13.03244]
[1776231458442,50.28,73965.76,27.6,-0.11262,6e-05,13.03244]
[1776231459389,50.28,73965.76,27.6,-0.11262,6e-05,13.03244]
[1776231459482,50.28,73965.76,27.6,-0.11262,6e-05,13.03244]
[1776231459552,50.28,73965.23,27.6,-0.11265,6e-05,13.03475]
[1776231466134,50.28,73964.17,27.6,-0.11271,6e-05,13.03926]
[1776231471168,50.28,73964.69,27.6,-0.11268,6e-05,13.03687]
[1776231474122,50.28,73963.14,27.6,-0.11276,6e-05,13.04371]
[1776231474965,50.28,73962.47,27.6,-0.1128,6e-05,13.04666]
[1776231480234,50.28,73961.59,27.6,-0.11285,6e-05,13.05034]
[1776231485270,50.28,73962.65,27.6,-0.11278,6e-05,13.04545]
[1776231490304,50.28,73959.41,27.6,-0.11296,6e-05,13.05965]
[1776231495339,50.28,73959.97,27.6,-0.11293,6e-05,13.05692]
[1776231500375,50.28,73959.16,27.6,-0.11297,6e-05,13.06029]
[1776231502667,50.28,73959.21,27.6,-0.11297,6e-05,13.06002]
[1776231504121,50.27,73951.29,27.6,-0.11341,6e-05,13.0951]
[1776231507721,50.27,73943.46,27.6,-0.11384,6e-05,13.12945]
[1776231508016,50.27,73943.28,27.6,-0.11385,6e-05,13.1301]
[1776231512602,50.27,73937.72,27.6,-0.11414,6e-05,13.15083]
[1776231515375,50.27,73937.32,27.6,-0.11415,6e-05,13.15209]
[1776231519348,50.27,73936.33,27.6,-0.1142,6e-05,13.15614]
[1776231519610,50.27,73936.33,27.6,-0.1142,6e-05,13.15614]
[1776231523084,50.27,73935.94,27.6,-0.11421,6e-05,13.15681]
[1776231524132,50.27,73935.47,27.6,-0.11424,6e-05,13.15873]
[1776231524334,50.27,73935.47,27.6,-0.11424,6e-05,13.15873]
[1776231533097,50.26,73929.65,27.6,-0.11454,6e-05,13.18295]
[1776231534207,50.26,73929.59,27.6,-0.11454,6e-05,13.1828]
[1776231538067,50.26,73929.85,27.6,-0.11452,6e-05,13.18082]
[1776231538222,50.26,73929.85,27.6,-0.11452,6e-05,13.18082]
[1776231540889,50.26,73930.28,27.6,-0.11449,6e-05,13.17827]
[1776231542377,50.26,73930.0,27.6,-0.1145,6e-05,13.17933]
[1776231542534,50.26,73930.0,27.6,-0.1145,6e-05,13.17933]
[1776231545543,50.25,73937.87,27.6,-0.11405,6e-05,13.14379]
[1776231546876,50.25,73942.22,27.6,-0.1138,6e-05,13.1243]
[1776231546901,50.25,73946.37,27.6,-0.11357,6e-05,13.10574]
[1776231546928,50.25,73946.37,27.6,-0.11357,6e-05,13.10574]
[1776231548380,50.25,73951.82,27.6,-0.11326,6e-05,13.08145]
[1776231549285,50.25,73950.94,27.6,-0.11331,6e-05,13.08532]
[1776231550122,50.25,73950.22,27.6,-0.11335,6e-05,13.08848]
[1776231550160,50.25,73950.22,27.6,-0.11335,6e-05,13.08848]
[1776231550224,50.25,73950.22,27.6,-0.11335,6e-05,13.08848]
[1776231553207,50.25,73948.52,27.6,-0.11344,6e-05,13.09591]
[1776231553795,50.25,73948.52,27.6,-0.11344,6e-05,13.09591]
[1776231553855,50.25,73948.52,27.6,-0.11344,6e-05,13.09591]
[1776231553934,50.25,73948.83,27.6,-0.11343,6e-05,13.09448]
[1776231554763,50.25,73934.77,27.6,-0.11422,6e-05,13.15698]
[1776231555668,50.25,73934.77,27.6,-0.11422,6e-05,13.15698]
[1776231559436,50.25,73930.97,27.6,-0.11442,6e-05,13.17333]
[1776231560240,50.25,73927.65,27.6,-0.11461,6e-05,13.18796]
[1776231564743,50.25,73928.11,27.6,-0.11458,6e-05,13.18517]
[1776231569160,50.25,73929.43,27.6,-0.11449,6e-05,13.17841]
[1776231571571,50.25,73937.05,27.6,-0.11406,6e-05,13.14417]
[1776231573090,50.24,73940.95,27.6,-0.11381,6e-05,13.12309]
[1776231573168,50.24,73940.95,27.6,-0.11381,6e-05,13.12309]
[1776231579282,50.24,73937.11,27.6,-0.11402,6e-05,13.13969]
[1776231583070,50.24,73937.12,27.6,-0.11401,6e-05,13.13931]
[1776231584187,50.24,73937.21,27.6,-0.11401,6e-05,13.13869]
[1776231584988,50.24,73937.69,27.6,-0.11398,6e-05,13.13644]
[1776231590009,50.24,73934.31,27.6,-0.11416,6e-05,13.1509]
[1776231595043,50.24,73933.42,27.6,-0.1142,6e-05,13.15421]
[1776231596324,50.24,73933.42,27.6,-0.1142,6e-05,13.15421]
[1776231596494,50.24,73933.42,27.6,-0.1142,6e-05,13.15421]
[1776231596764,50.24,73933.42,27.6,-0.1142,6e-05,13.15421]
[1776231596959,50.24,73933.49,27.6,-0.1142,6e-05,13.15376]
[1776231602468,50.24,73927.79,27.6,-0.11451,6e-05,13.17852]
[1776231604264,50.23,73928.24,27.6,-0.11448,6e-05,13.176]
[1776231604631,50.23,73928.24,27.6,-0.11448,6e-05,13.176]
[1776231605641,50.23,73929.9,27.6,-0.11438,6e-05,13.16829]
[1776231605821,50.23,73929.9,27.6,-0.11438,6e-05,13.16829]
[1776231607668,50.23,73930.2,27.6,-0.11436,6e-05,13.1668]
[1776231613169,50.23,73923.56,27.6,-0.11472,6e-05,13.19513]
[1776231618208,50.23,73930.12,27.6,-0.11434,6e-05,13.1649]
[1776231623228,50.23,73931.31,27.6,-0.11427,6e-05,13.15897]
[1776231629285,50.22,73929.31,27.6,-0.11437,6e-05,13.16685]
[1776231634322,50.22,73929.33,27.6,-0.11433,6e-05,13.16247]
[1776231639362,50.22,73929.53,27.6,-0.11431,6e-05,13.16083]
[1776231644545,50.22,73931.07,27.6,-0.11422,6e-05,13.15338]
[1776231649627,50.22,73929.42,27.6,-0.1143,6e-05,13.16008]
[1776231649968,50.22,73929.42,27.6,-0.1143,6e-05,13.16008]
[1776231650522,50.21,73928.9,27.6,-0.11433,6e-05,13.16226]
[1776231650559,50.21,73928.9,27.6,-0.11433,6e-05,13.16226]
[1776231650787,50.21,73917.24,27.6,-0.11499,6e-05,13.2141]
[1776231651260,50.21,73917.24,27.6,-0.11499,6e-05,13.2141]
[1776231652417,50.21,73917.68,27.6,-0.11496,6e-05,13.21191]
[1776231655076,50.21,73919.92,27.6,-0.11483,6e-05,13.20129]
[1776231660318,50.21,73926.52,27.6,-0.11444,6e-05,13.17086]
[1776231660321,50.21,73926.52,27.6,-0.11444,6e-05,13.17086]
[1776231660381,50.21,73926.52,27.6,-0.11444,6e-05,13.17086]
[1776231661889,50.21,73927.07,27.6,-0.11441,6e-05,13.16824]
[1776231661907,50.21,73927.07,27.6,-0.11441,6e-05,13.16824]
[1776231661912,50.21,73927.07,27.6,-0.11441,6e-05,13.16824]
[1776231661927,50.21,73927.07,27.6,-0.11441,6e-05,13.16824]
[1776231663533,50.21,73914.42,27.6,-0.11512,6e-05,13.22413]
[1776231668568,50.2,73918.77,27.6,-0.11486,6e-05,13.20348]
[1776231670924,50.2,73921.41,27.6,-0.1147,6e-05,13.19148]
[1776231674021,50.2,73931.36,27.6,-0.11413,6e-05,13.14661]
[1776231675258,50.2,73939.56,27.6,-0.11367,6e-05,13.10984]
[1776231679288,50.2,73946.84,27.6,-0.11326,6e-05,13.07718]
[1776231679574,50.2,73946.84,27.6,-0.11326,6e-05,13.07718]
[1776231680927,50.2,73946.88,27.6,-0.11325,6e-05,13.07697]
[1776231681795,50.2,73948.99,27.6,-0.11313,6e-05,13.06755]
[1776231682680,50.2,73952.93,27.6,-0.11291,6e-05,13.04998]
[1776231683152,50.2,73954.36,27.6,-0.11283,6e-05,13.04362]
[1776231684118,50.2,73954.97,27.6,-0.1128,6e-05,13.04092]
[1776231686498,50.2,73961.43,27.6,-0.11244,6e-05,13.01229]
[1776231687039,50.2,73961.43,27.6,-0.11244,6e-05,13.01229]
[1776231687067,50.2,73961.43,27.6,-0.11244,6e-05,13.01229]
[1776231687701,50.2,73966.34,27.6,-0.11217,6e-05,12.99055]
[1776231692736,50.2,73971.91,27.6,-0.11182,6e-05,12.96174]
[1776231693593,50.2,73971.91,27.6,-0.11182,6e-05,12.96174]
[1776231693824,50.2,73975.51,27.6,-0.11162,6e-05,12.94541]
[1776231695268,50.2,73977.25,27.6,-0.11152,6e-05,12.93769]
[1776231700793,50.19,73988.06,27.6,-0.1109,6e-05,12.88823]
[1776231705828,50.19,73975.92,27.6,-0.11157,6e-05,12.94112]
[1776231710863,50.19,73973.53,27.6,-0.11168,6e-05,12.95046]
[1776231713354,50.19,73973.6,27.6,-0.11167,6e-05,12.94963]
[1776231714393,50.19,73974.29,27.6,-0.11163,6e-05,12.94631]
[1776231719926,50.18,73975.9,27.6,-0.11152,6e-05,12.9377]
[1776231724961,50.18,73973.48,27.6,-0.11165,6e-05,12.94728]
[1776231729996,50.18,73973.51,27.6,-0.11163,6e-05,12.94592]
[1776231735030,50.17,73979.16,27.6,-0.1113,6e-05,12.91976]
[1776231741074,50.17,73981.19,27.6,-0.11118,6e-05,12.90961]
[1776231746110,50.17,73985.02,27.6,-0.11095,6e-05,12.89176]
[1776231747813,50.17,73985.02,27.6,-0.11095,6e-05,12.89176]
[1776231753344,50.16,73984.65,27.6,-0.11094,6e-05,12.88898]
[1776231759201,50.16,73982.95,27.6,-0.11102,6e-05,12.89535]
[1776231764236,50.16,73978.43,27.6,-0.11126,6e-05,12.91448]
[1776231769271,50.16,73988.22,27.6,-0.11071,6e-05,12.87022]
[1776231771681,50.16,73989.87,27.6,-0.11061,6e-05,12.86277]
[1776231777328,50.15,73995.78,27.6,-0.11028,6e-05,12.83586]
[1776231778213,50.15,73995.78,27.6,-0.11028,6e-05,12.83586]
[1776231779166,50.15,73998.51,27.6,-0.11013,6e-05,12.82369]
[1776231784375,50.15,74001.46,27.6,-0.10996,6e-05,12.81036]
[1776231789413,50.15,74002.14,27.6,-0.10992,5e-05,12.80709]
[1776231794447,50.15,73998.97,27.6,-0.11009,6e-05,12.82082]
[1776231799483,50.15,73997.4,27.6,-0.11017,6e-05,12.82739]
[1776231801729,50.15,73997.57,27.6,-0.11016,6e-05,12.82655]
[1776231802047,50.15,73997.57,27.6,-0.11016,6e-05,12.82655]
[1776231802051,50.15,73997.57,27.6,-0.11016,6e-05,12.82655]
[1776231802057,50.15,73997.57,27.6,-0.11016,6e-05,12.82655]
[1776231807539,50.15,73998.45,27.6,-0.11011,6e-05,12.82211]
[1776231812574,50.15,73997.98,27.6,-0.1101,6e-05,12.82026]
[1776231817609,50.15,73995.66,27.6,-0.11023,6e-05,12.83012]
[1776231821111,50.15,73996.43,27.6,-0.11018,6e-05,12.82651]
[1776231821197,50.15,73996.81,27.6,-0.11016,6e-05,12.82465]
[1776231826443,50.14,73993.32,27.6,-0.11035,6e-05,12.83968]
[1776231826673,50.14,73993.32,27.6,-0.11035,6e-05,12.83968]
[1776231826774,50.14,73990.15,27.6,-0.11052,6e-05,12.85361]
[1776231829324,50.14,73989.47,27.6,-0.11055,6e-05,12.85642]
[1776231834767,50.14,73990.54,27.6,-0.1105,6e-05,12.85195]
[1776231840771,50.15,73989.87,27.6,-0.11054,6e-05,12.85557]
[1776231846126,50.15,73985.66,27.6,-0.11078,6e-05,12.87454]
[1776231850389,50.15,73985.71,27.6,-0.11078,6e-05,12.87465]
[1776231854950,50.15,73986.53,27.6,-0.11073,6e-05,12.87071]
[1776231860642,50.15,73982.0,27.6,-0.11098,6e-05,12.89077]
[1776231866119,50.15,73977.06,27.6,-0.11126,6e-05,12.91285]
[1776231866147,50.15,73975.11,27.6,-0.11137,6e-05,12.92152]
[1776231866252,50.15,73975.11,27.6,-0.11137,6e-05,12.92152]
[1776231866682,50.15,73975.11,27.6,-0.11137,6e-05,12.92152]
[1776231866953,50.15,73972.41,27.6,-0.11152,6e-05,12.93351]
[1776231871988,50.15,73972.85,27.6,-0.11147,6e-05,12.92795]
[1776231877023,50.15,73981.0,27.6,-0.11102,6e-05,12.89187]
[1776231882203,50.15,73982.02,27.6,-0.11096,6e-05,12.88755]
[1776231888225,50.15,73983.19,27.6,-0.1109,6e-05,12.88268]
[1776231893091,50.15,73979.52,27.6,-0.11111,6e-05,12.8993]
[1776231898170,50.15,73980.71,27.6,-0.11103,6e-05,12.89333]
[1776231903205,50.15,73984.6,27.6,-0.11081,6e-05,12.87548]
[1776231908240,50.15,73984.14,27.6,-0.11083,6e-05,12.87698]
[1776231912015,50.14,73983.25,27.6,-0.11087,6e-05,12.8806]
[1776231912287,50.14,73975.9,27.6,-0.11128,6e-05,12.91308]
[1776231912294,50.14,73975.9,27.6,-0.11128,6e-05,12.91308]
[1776231912302,50.14,73975.9,27.6,-0.11128,6e-05,12.91308]
[1776231913278,50.14,73966.75,27.6,-0.11179,6e-05,12.95374]
[1776231914181,50.14,73966.75,27.6,-0.11179,6e-05,12.95374]
[1776231916661,50.14,73965.53,27.6,-0.11186,6e-05,12.95909]
[1776231916762,50.14,73965.56,27.6,-0.11186,6e-05,12.95892]
[1776231922037,50.14,73965.41,27.6,-0.11186,6e-05,12.95938]
[1776231924110,50.14,73965.24,27.6,-0.11187,6e-05,12.96]
[1776231929443,50.14,73964.71,27.6,-0.1119,6e-05,12.96254]
[1776231932149,50.14,73974.44,27.6,-0.11136,6e-05,12.91948]
[1776231937446,50.14,73979.67,27.6,-0.11103,6e-05,12.89181]
[1776231942481,50.14,73978.96,27.6,-0.11106,6e-05,12.89414]
[1776231947435,50.14,73978.73,27.6,-0.11107,6e-05,12.89453]
[1776231949337,50.14,73976.24,27.6,-0.11121,6e-05,12.90544]
[1776231955083,50.14,73978.46,27.6,-0.11107,6e-05,12.89495]
[1776231955300,50.14,73978.46,27.6,-0.11107,6e-05,12.89495]
[1776231955427,50.13,73978.05,27.6,-0.11109,6e-05,12.89645]
[1776231955666,50.13,73978.05,27.6,-0.11109,6e-05,12.89645]
[1776231955676,50.13,73965.75,27.6,-0.11178,6e-05,12.95106]
[1776231956796,50.13,73965.75,27.6,-0.11178,6e-05,12.95106]
[1776231956850,50.13,73960.27,27.6,-0.11208,6e-05,12.97538]
[1776231958456,50.13,73959.23,27.6,-0.11214,6e-05,12.97992]
[1776231958516,50.13,73959.23,27.6,-0.11214,6e-05,12.97992]
[1776231958714,50.13,73955.22,27.6,-0.11236,6e-05,12.99766]
[1776231959432,50.13,73955.22,27.6,-0.11236,6e-05,12.99766]
[1776231965644,50.13,73946.07,27.6,-0.11288,6e-05,13.03846]
[1776231968668,50.13,73944.78,27.6,-0.11295,6e-05,13.04423]
[1776231969179,50.13,73944.78,27.6,-0.11295,6e-05,13.04423]
[1776231974204,50.13,73946.65,27.6,-0.11284,6e-05,13.03594]
[1776231974694,50.13,73946.65,27.6,-0.11284,6e-05,13.03594]
[1776231978279,50.13,73949.58,27.6,-0.11268,6e-05,13.02298]
[1776231978299,50.13,73949.42,27.6,-0.11269,6e-05,13.02372]
[1776231981699,50.13,73956.86,27.6,-0.11228,6e-05,12.99072]
[1776231981757,50.13,73956.69,27.6,-0.11229,6e-05,12.99154]
[1776231982647,50.13,73956.69,27.6,-0.11229,6e-05,12.99154]
[1776231984108,50.14,73957.11,27.6,-0.11226,6e-05,12.98975]
[1776231985652,50.14,73959.87,27.6,-0.11211,6e-05,12.97764]
[1776231988621,50.14,73963.9,27.6,-0.11189,6e-05,12.96006]
[1776231990415,50.14,73965.75,27.6,-0.11179,6e-05,12.95189]
[1776231992512,50.14,73963.27,27.6,-0.1119,6e-05,12.95946]
[1776231994107,50.14,73963.31,27.6,-0.1119,6e-05,12.95939]
[1776231999886,50.14,73960.77,27.6,-0.11205,6e-05,12.97134]
[1776232001164,50.14,73960.77,27.6,-0.11205,6e-05,12.97134]
[1776232002257,50.14,73962.32,27.6,-0.11197,6e-05,12.96464]
[1776232003074,50.14,73964.23,27.6,-0.11186,6e-05,12.95626]
[1776232003100,50.14,73964.23,27.6,-0.11186,6e-05,12.95626]
[1776232003149,50.14,73965.85,27.6,-0.11177,6e-05,12.94919]
[1776232004143,50.14,73965.85,27.6,-0.11177,6e-05,12.94919]
[1776232006699,50.14,73976.0,27.6,-0.11121,6e-05,12.9043]
[1776232006935,50.14,73975.92,27.6,-0.11121,6e-05,12.90466]
[1776232012364,50.14,73973.29,27.6,-0.11136,6e-05,12.91633]
[1776232019257,50.14,73977.23,27.6,-0.11115,6e-05,12.89981]
[1776232021036,50.14,73977.26,27.6,-0.11116,6e-05,12.90011]
[1776232021076,50.14,73977.26,27.6,-0.11116,6e-05,12.90011]
[1776232021270,50.15,73980.75,27.6,-0.11097,6e-05,12.88507]
[1776232021705,50.15,73980.75,27.6,-0.11097,6e-05,12.88507]
[1776232022044,50.15,73990.1,27.6,-0.11045,6e-05,12.84362]
[1776232022653,50.15,73990.1,27.6,-0.11045,6e-05,12.84362]
[1776232023050,50.15,73992.47,27.6,-0.11032,6e-05,12.83319]
[1776232026725,50.15,73994.82,27.6,-0.11019,6e-05,12.82256]
[1776232028827,50.14,73996.58,27.6,-0.11009,6e-05,12.81467]
[1776232031139,50.15,73996.97,27.6,-0.11007,6e-05,12.81305]
[1776232031727,50.15,73997.59,27.6,-0.11004,6e-05,12.81063]
[1776232036727,50.15,74002.04,27.6,-0.10979,5e-05,12.79089]
[1776232037814,50.15,74003.49,27.6,-0.10972,5e-05,12.78447]
[1776232042370,50.15,74008.03,27.6,-0.10947,5e-05,12.76456]
[1776232043225,50.15,74006.32,27.6,-0.10956,5e-05,12.77216]
[1776232043785,50.15,74003.8,27.6,-0.1097,5e-05,12.78332]
[1776232043841,50.15,74003.8,27.6,-0.1097,5e-05,12.78332]
[1776232043916,50.15,74003.8,27.6,-0.1097,5e-05,12.78332]
[1776232049243,50.15,74007.07,27.6,-0.10952,5e-05,12.76905]
[1776232053995,50.15,74006.34,27.6,-0.10954,5e-05,12.76885]
[1776232059313,50.15,74008.78,27.6,-0.10941,5e-05,12.75824]
[1776232064350,50.15,74009.25,27.6,-0.10938,5e-05,12.75632]
[1776232069386,50.15,74008.68,27.6,-0.10942,5e-05,12.75898]
[1776232070290,50.15,74008.68,27.6,-0.10942,5e-05,12.75898]
[1776232075427,50.15,74007.93,27.6,-0.10946,5e-05,12.76232]
[1776232078067,50.15,74007.66,27.6,-0.10947,5e-05,12.76353]
[1776232081895,50.15,73999.05,27.6,-0.10995,6e-05,12.80196]
[1776232081993,50.15,73999.05,27.6,-0.10995,6e-05,12.80196]
[1776232082089,50.15,73998.57,27.6,-0.10998,6e-05,12.80423]
[1776232087515,50.15,73997.36,27.6,-0.11004,6e-05,12.80906]
[1776232088481,50.15,73997.36,27.6,-0.11004,6e-05,12.80906]
[1776232091594,50.15,73999.53,27.6,-0.10992,6e-05,12.79957]
[1776232095374,50.15,74006.4,27.6,-0.10954,5e-05,12.76916]
[1776232097733,50.15,74005.01,27.6,-0.10962,5e-05,12.7752]
[1776232098654,50.15,74004.6,27.6,-0.10964,5e-05,12.77697]
[1776232101435,50.15,74004.95,27.6,-0.10962,5e-05,12.77532]
[1776232103254,50.15,74005.03,27.6,-0.10961,5e-05,12.77487]
[1776232106043,50.15,74005.03,27.6,-0.10961,5e-05,12.77478]
[1776232111810,50.15,74003.62,27.6,-0.10969,5e-05,12.78066]
[1776232116314,50.15,74005.82,27.6,-0.10954,5e-05,12.76723]
[1776232116388,50.15,74004.06,27.6,-0.10963,5e-05,12.77494]
[1776232116915,50.15,74004.06,27.6,-0.10963,5e-05,12.77494]
[1776232122759,50.15,73998.3,27.6,-0.10995,6e-05,12.80016]
[1776232127794,50.14,73993.43,27.6,-0.11021,6e-05,12.82142]
[1776232130145,50.14,73995.04,27.6,-0.11012,6e-05,12.81421]
[1776232131823,50.14,73981.75,27.6,-0.11086,6e-05,12.87307]
[1776232137054,50.14,73978.52,27.6,-0.11104,6e-05,12.88753]
[1776232137774,50.14,73977.5,27.6,-0.11109,6e-05,12.8921]
[1776232138444,50.14,73977.5,27.6,-0.11109,6e-05,12.8921]
[1776232138872,50.15,73970.81,27.6,-0.11147,6e-05,12.92198]
[1776232139991,50.15,73970.81,27.6,-0.11147,6e-05,12.92198]
[1776232141353,50.15,73967.09,27.6,-0.11168,6e-05,12.93866]
[1776232142176,50.15,73956.65,27.6,-0.11226,6e-05,12.98526]
[1776232142277,50.15,73955.73,27.6,-0.11231,6e-05,12.98941]
[1776232144103,50.15,73957.39,27.6,-0.11222,6e-05,12.98203]
[1776232148941,50.15,73962.99,27.6,-0.11192,6e-05,12.95772]
[1776232149949,50.15,73960.54,27.6,-0.11205,6e-05,12.96871]
[1776232152573,50.15,73958.6,27.6,-0.11216,6e-05,12.97749]
[1776232153252,50.15,73958.6,27.6,-0.11216,6e-05,12.97749]
[1776232153353,50.15,73957.67,27.6,-0.11222,6e-05,12.98177]
[1776232154103,50.15,73957.67,27.6,-0.11222,6e-05,12.98177]
[1776232156711,50.15,73951.86,27.6,-0.11254,6e-05,13.00769]
[1776232157221,50.15,73952.59,27.6,-0.1125,6e-05,13.00448]
[1776232161695,50.15,73954.11,27.6,-0.11242,6e-05,12.99787]
[1776232161797,50.15,73954.11,27.6,-0.11242,6e-05,12.99792]
[1776232167156,50.15,73960.68,27.6,-0.11206,6e-05,12.969]
[1776232168656,50.15,73962.46,27.6,-0.11196,6e-05,12.96131]
[1776232169410,50.15,73962.46,27.6,-0.11196,6e-05,12.96131]
[1776232169471,50.15,73967.97,27.6,-0.11166,6e-05,12.9371]
[1776232171749,50.15,73972.3,27.6,-0.11139,6e-05,12.91451]
[1776232172103,50.15,73972.32,27.6,-0.11139,6e-05,12.9146]
[1776232176665,50.15,73968.87,27.6,-0.11159,6e-05,12.93045]
[1776232177408,50.16,73968.82,27.6,-0.1116,6e-05,12.93115]
[1776232183016,50.16,73964.7,27.6,-0.11184,6e-05,12.95003]
[1776232188216,50.16,73963.59,27.6,-0.11191,6e-05,12.95566]
[1776232193251,50.16,73962.78,27.6,-0.11196,6e-05,12.95976]
[1776232198286,50.16,73969.46,27.6,-0.11159,6e-05,12.93076]
[1776232199394,50.16,73969.46,27.6,-0.11159,6e-05,12.93076]
[1776232200876,50.16,73963.59,27.6,-0.11193,6e-05,12.95714]
[1776232206342,50.17,73973.44,27.6,-0.11139,6e-05,12.91436]
[1776232211377,50.17,73966.17,27.6,-0.11181,6e-05,12.94762]
[1776232216412,50.17,73966.78,27.6,-0.11178,6e-05,12.9455]
[1776232222454,50.17,73963.62,27.6,-0.11196,6e-05,12.96015]
[1776232224102,50.17,73961.57,27.6,-0.11208,6e-05,12.96934]
[1776232229503,50.17,73959.42,27.6,-0.1122,6e-05,12.97918]
[1776232234538,50.17,73957.23,27.6,-0.1123,6e-05,12.98556]
[1776232236658,50.17,73956.77,27.6,-0.11233,6e-05,12.98766]
[1776232237559,50.17,73954.66,27.6,-0.11245,6e-05,12.99708]
[1776232244609,50.17,73953.07,27.6,-0.11254,6e-05,13.00424]
[1776232244739,50.17,73953.07,27.6,-0.11254,6e-05,13.00424]
[1776232244776,50.17,73953.07,27.6,-0.11254,6e-05,13.00424]
[1776232250438,50.17,73940.85,27.6,-0.11322,6e-05,13.05846]
[1776232252624,50.17,73940.27,27.6,-0.11325,6e-05,13.06089]
[1776232257701,50.17,73943.43,27.6,-0.11307,6e-05,13.0463]
[1776232262736,50.17,73947.65,27.6,-0.11283,6e-05,13.02729]
[1776232267771,50.17,73945.86,27.6,-0.11292,6e-05,13.03505]
[1776232272806,50.17,73947.62,27.6,-0.11282,6e-05,13.02699]
[1776232275513,50.17,73947.34,27.6,-0.11284,6e-05,13.02819]
[1776232275599,50.17,73947.52,27.6,-0.11283,6e-05,13.02731]
[1776232275996,50.17,73947.52,27.6,-0.11283,6e-05,13.02731]
[1776232276750,50.17,73958.16,27.6,-0.11223,6e-05,12.98]
[1776232276834,50.17,73968.69,27.6,-0.11164,6e-05,12.93326]
[1776232279992,50.17,73969.13,27.6,-0.11162,6e-05,12.9315]
[1776232281871,50.17,73971.86,27.6,-0.11147,6e-05,12.91959]
[1776232283882,50.17,73973.7,27.6,-0.11137,6e-05,12.91171]
[1776232284100,50.17,73973.7,27.6,-0.11137,6e-05,12.91171]
[1776232285838,50.17,73975.13,27.6,-0.1113,6e-05,12.90547]
[1776232285843,50.17,73975.13,27.6,-0.1113,6e-05,12.90547]
[1776232285955,50.17,73975.13,27.6,-0.1113,6e-05,12.90547]
[1776232289795,50.17,73974.67,27.6,-0.11133,6e-05,12.90798]
[1776232289892,50.17,73974.67,27.6,-0.11133,6e-05,12.90798]
[1776232290641,50.17,73974.67,27.6,-0.11133,6e-05,12.90798]
[1776232290592,50.17,73976.24,27.6,-0.11124,6e-05,12.90117]
[1776232290861,50.17,73976.24,27.6,-0.11124,6e-05,12.90117]
[1776232290933,50.17,73991.52,27.6,-0.1104,6e-05,12.83347]
[1776232294408,50.17,73996.24,27.6,-0.11011,6e-05,12.80887]
[1776232297436,50.17,73997.31,27.6,-0.11005,6e-05,12.80395]
[1776232298724,50.17,74010.52,27.6,-0.10932,5e-05,12.74551]
[1776232299996,50.17,74025.29,27.6,-0.10851,5e-05,12.68038]
[1776232305030,50.17,74024.41,27.6,-0.10857,5e-05,12.68493]
[1776232305848,50.17,74024.41,27.6,-0.10857,5e-05,12.68493]
[1776232306038,50.17,74024.45,27.6,-0.10857,5e-05,12.68489]
[1776232310520,50.17,74018.38,27.6,-0.1089,5e-05,12.7119]
[1776232315742,50.18,74021.16,27.6,-0.10876,5e-05,12.70009]
[1776232315829,50.18,74021.16,27.6,-0.10876,5e-05,12.70009]
[1776232321213,50.18,74020.25,27.6,-0.10881,5e-05,12.70452]
[1776232321664,50.18,74020.25,27.6,-0.10881,5e-05,12.70452]
[1776232324063,50.18,74017.37,27.6,-0.10897,5e-05,12.71743]
[1776232324936,50.18,74015.78,27.6,-0.10906,5e-05,12.72451]
[1776232325375,50.18,74015.78,27.6,-0.10906,5e-05,12.72451]
[1776232325998,50.18,74014.03,27.6,-0.10916,5e-05,12.73228]
[1776232326701,50.18,74014.03,27.6,-0.10916,5e-05,12.73228]
[1776232326815,50.18,74019.58,27.6,-0.10885,5e-05,12.70782]
[1776232332221,50.18,74030.75,27.6,-0.10825,5e-05,12.65931]
[1776232334327,50.18,74028.95,27.6,-0.10835,5e-05,12.66739]
[1776232335846,50.18,74017.36,27.6,-0.10899,5e-05,12.71876]
[1776232341284,50.18,74017.6,27.6,-0.10898,5e-05,12.71799]
[1776232346319,50.18,74018.49,27.6,-0.10893,5e-05,12.71436]
[1776232349961,50.18,74014.98,27.6,-0.10913,5e-05,12.73003]
[1776232352691,50.18,74015.33,27.6,-0.10908,5e-05,12.72503]
[1776232356136,50.18,74018.61,27.6,-0.10891,5e-05,12.7107]
[1776232356506,50.18,74018.61,27.6,-0.10891,5e-05,12.7107]
[1776232356726,50.18,74018.61,27.6,-0.10891,5e-05,12.7107]
[1776232363151,50.19,74029.33,27.6,-0.10833,5e-05,12.66385]
[1776232364411,50.19,74029.81,27.6,-0.10831,5e-05,12.66212]
[1776232364459,50.19,74029.81,27.6,-0.10831,5e-05,12.66212]
[1776232366438,50.19,74033.75,27.6,-0.10809,5e-05,12.64502]
[1776232369350,50.19,74037.13,27.6,-0.10792,5e-05,12.63059]
[1776232374515,50.19,74027.08,27.6,-0.10848,5e-05,12.67602]
[1776232379550,50.19,74030.73,27.6,-0.10828,5e-05,12.66048]
[1776232384585,50.19,74029.83,27.6,-0.10834,5e-05,12.66503]
[1776232389619,50.2,74029.37,27.6,-0.10837,5e-05,12.66762]
[1776232394482,50.2,74034.35,27.6,-0.10811,5e-05,12.64614]
[1776232396865,50.2,74035.96,27.6,-0.10802,5e-05,12.63951]
[1776232402711,50.2,74031.28,27.6,-0.10829,5e-05,12.66093]
[1776232407745,50.2,74031.46,27.6,-0.10829,5e-05,12.66072]
[1776232412781,50.2,74031.62,27.6,-0.10826,5e-05,12.65708]
[1776232414232,50.2,74031.62,27.6,-0.10826,5e-05,12.65708]
[1776232419831,50.21,74024.62,27.6,-0.10865,5e-05,12.68863]
[1776232422858,50.21,74024.76,27.6,-0.10864,5e-05,12.68809]
[1776232422936,50.21,74024.76,27.6,-0.10864,5e-05,12.68809]
[1776232429299,50.21,74019.74,27.6,-0.10892,5e-05,12.71066]
[1776232432972,50.21,74012.43,27.6,-0.10932,5e-05,12.74301]
[1776232433315,50.21,74010.77,27.6,-0.10941,5e-05,12.75033]
[1776232439241,50.21,74014.49,27.6,-0.10921,5e-05,12.73399]
[1776232445174,50.21,74012.55,27.6,-0.10932,5e-05,12.74278]
[1776232450350,50.21,74009.91,27.6,-0.10946,5e-05,12.75453]
[1776232456086,50.21,74010.78,27.6,-0.10942,5e-05,12.75075]
[1776232461298,50.21,74013.71,27.6,-0.10926,5e-05,12.73795]
[1776232464236,50.21,74012.84,27.6,-0.10931,5e-05,12.7419]
[1776232471191,50.21,74012.79,27.6,-0.10929,5e-05,12.7388]
[1776232474735,50.21,74015.11,27.6,-0.10916,5e-05,12.72863]
[1776232476730,50.21,74015.14,27.6,-0.10916,5e-05,12.7286]
[1776232478615,50.21,74014.59,27.6,-0.10919,5e-05,12.73114]
[1776232482694,50.21,74015.27,27.6,-0.10916,5e-05,12.72838]
[1776232488310,50.21,74012.37,27.6,-0.10932,5e-05,12.74152]
[1776232489078,50.21,74012.37,27.6,-0.10932,5e-05,12.74152]
[1776232490921,50.21,74012.81,27.6,-0.1093,5e-05,12.73966]
[1776232491910,50.21,74013.32,27.6,-0.10927,5e-05,12.73744]
[1776232498525,50.21,74013.27,27.6,-0.10927,5e-05,12.73781]
[1776232504198,50.21,74013.95,27.6,-0.10924,5e-05,12.73507]
[1776232509459,50.21,74013.37,27.6,-0.10927,5e-05,12.73783]
[1776232514493,50.21,74014.87,27.6,-0.10919,5e-05,12.73136]
[1776232516642,50.21,74015.76,27.6,-0.10915,5e-05,12.72746]
[1776232520104,50.21,74016.15,27.6,-0.10913,5e-05,12.72594]
[1776232521231,50.21,74015.87,27.6,-0.10914,5e-05,12.72723]
[1776232523052,50.22,74015.67,27.6,-0.10916,5e-05,12.72821]
[1776232525026,50.22,74015.64,27.6,-0.10916,5e-05,12.7284]
[1776232530616,50.22,74020.41,27.6,-0.1089,5e-05,12.70781]
[1776232533245,50.22,74020.58,27.6,-0.10887,5e-05,12.70363]
[1776232533637,50.22,74022.9,27.6,-0.10874,5e-05,12.69359]
[1776232538679,50.22,74024.97,27.6,-0.10864,5e-05,12.6848]
[1776232544713,50.22,74026.19,27.6,-0.10858,5e-05,12.6802]
[1776232547027,50.22,74023.83,27.6,-0.10871,5e-05,12.69081]
[1776232547066,50.22,74023.83,27.6,-0.10871,5e-05,12.69081]
[1776232547093,50.22,74023.83,27.6,-0.10871,5e-05,12.69081]
[1776232552078,50.22,74032.3,27.6,-0.10826,5e-05,12.65419]
[1776232557805,50.23,74032.11,27.6,-0.10828,5e-05,12.65586]
[1776232562840,50.23,74032.13,27.6,-0.10828,5e-05,12.65648]
[1776232567874,50.23,74031.96,27.6,-0.1083,5e-05,12.65793]
[1776232572909,50.23,74029.25,27.6,-0.10846,5e-05,12.67054]
[1776232581974,50.23,74030.05,27.6,-0.10843,5e-05,12.66803]
[1776232587118,50.23,74030.55,27.6,-0.1084,5e-05,12.66631]
[1776232593055,50.24,74028.92,27.6,-0.10848,5e-05,12.67076]
[1776232598091,50.24,74029.64,27.6,-0.10844,5e-05,12.66815]
[1776232603126,50.24,74030.24,27.6,-0.10842,5e-05,12.66607]
[1776232608160,50.24,74029.99,27.6,-0.10844,5e-05,12.66774]
[1776232613196,50.24,74030.51,27.6,-0.10842,5e-05,12.66602]
[1776232618231,50.24,74026.72,27.6,-0.10863,5e-05,12.68325]
[1776232620306,50.24,74026.5,27.6,-0.10864,5e-05,12.68431]
[1776232626287,50.25,74027.92,27.6,-0.10857,5e-05,12.67863]
[1776232631321,50.25,74034.75,27.6,-0.10821,5e-05,12.64905]
[1776232636357,50.25,74032.21,27.6,-0.10835,5e-05,12.66091]
[1776232641392,50.25,74034.92,27.6,-0.10821,5e-05,12.64963]
[1776232646427,50.25,74033.63,27.6,-0.10829,5e-05,12.65597]
[1776232651462,50.25,74033.45,27.6,-0.10828,5e-05,12.65385]
[1776232654158,50.26,74034.15,27.6,-0.10825,5e-05,12.65102]
[1776232659337,50.26,74036.37,27.6,-0.10814,5e-05,12.6419]
[1776232664089,50.26,74035.58,27.6,-0.10819,5e-05,12.64607]
[1776232666091,50.26,74035.73,27.6,-0.10818,5e-05,12.64568]
[1776232671603,50.26,74039.96,27.6,-0.10796,5e-05,12.62801]
[1776232674089,50.26,74040.52,27.6,-0.10794,5e-05,12.62586]
[1776232679659,50.27,74039.01,27.6,-0.10803,5e-05,12.63338]
[1776232684128,50.27,74039.11,27.6,-0.10803,5e-05,12.63366]
[1776232685236,50.27,74039.17,27.6,-0.10803,5e-05,12.6334]
[1776232685343,50.27,74039.17,27.6,-0.10803,5e-05,12.6334]
[1776232688053,50.27,74053.27,27.6,-0.10727,5e-05,12.57175]
[1776232693830,50.27,74052.52,27.6,-0.10733,5e-05,12.57648]
[1776232697741,50.27,74053.82,27.6,-0.10727,5e-05,12.57174]
[1776232697785,50.28,74054.23,27.6,-0.10725,5e-05,12.57019]
[1776232701733,50.28,74058.01,27.6,-0.10705,5e-05,12.55437]
[1776232702094,50.28,74058.24,27.6,-0.10705,5e-05,12.5539]
[1776232706734,50.28,74062.99,27.6,-0.1068,5e-05,12.53398]
[1776232706848,50.28,74062.86,27.6,-0.10682,5e-05,12.53518]
[1776232711883,50.29,74063.63,27.6,-0.10677,5e-05,12.52979]
[1776232713530,50.29,74063.63,27.6,-0.10677,5e-05,12.52979]
[1776232713873,50.29,74063.63,27.6,-0.10677,5e-05,12.52979]
[1776232718932,50.29,74072.34,27.6,-0.10633,5e-05,12.49404]
[1776232723967,50.3,74068.07,27.6,-0.10658,5e-05,12.51444]
[1776232729002,50.3,74065.81,27.6,-0.10672,5e-05,12.52589]
[1776232734037,50.31,74063.93,27.6,-0.10684,5e-05,12.53559]
[1776232739072,50.31,74065.24,27.6,-0.10678,5e-05,12.53128]
[1776232743429,50.31,74065.43,27.6,-0.10679,5e-05,12.53161]
[1776232743497,50.31,74065.43,27.6,-0.10679,5e-05,12.53161]
[1776232750152,50.32,74069.32,27.6,-0.1066,5e-05,12.51676]
[1776232751085,50.32,74069.32,27.6,-0.1066,5e-05,12.51676]
[1776232756195,50.32,74062.68,27.6,-0.10698,5e-05,12.54755]
[1776232762236,50.33,74063.24,27.6,-0.10697,5e-05,12.54671]
[1776232765017,50.33,74063.01,27.6,-0.10699,5e-05,12.54799]
[1776232770267,50.33,74063.41,27.6,-0.10698,5e-05,12.54787]
[1776232775328,50.34,74063.02,27.6,-0.107,5e-05,12.54759]
[1776232780363,50.34,74064.25,27.6,-0.10695,5e-05,12.54358]
[1776232785398,50.34,74061.35,27.6,-0.10712,5e-05,12.55766]
[1776232790433,50.35,74058.58,27.6,-0.10728,5e-05,12.57105]
[1776232793980,50.35,74056.42,27.6,-0.10741,5e-05,12.58097]
[1776232799792,50.35,74054.86,27.6,-0.10751,5e-05,12.58904]
[1776232804272,50.35,74046.66,27.6,-0.10796,5e-05,12.62582]
[1776232809567,50.36,74060.23,27.6,-0.10724,5e-05,12.56756]
[1776232814601,50.36,74059.31,27.6,-0.1073,5e-05,12.57274]
[1776232816062,50.36,74059.31,27.6,-0.1073,5e-05,12.57274]
[1776232821651,50.37,74055.32,27.6,-0.10754,5e-05,12.59173]
[1776232826686,50.37,74058.56,27.6,-0.10737,5e-05,12.57854]
[1776232831721,50.37,74060.7,27.6,-0.10725,5e-05,12.56676]
[1776232836756,50.37,74060.88,27.6,-0.10725,5e-05,12.56714]
[1776232842132,50.38,74061.69,27.6,-0.10722,5e-05,12.56432]
[1776232847833,50.38,74047.8,27.6,-0.10799,5e-05,12.62688]
[1776232853141,50.38,74047.33,27.6,-0.10802,5e-05,12.62959]
[1776232858911,50.38,74048.77,27.6,-0.10795,5e-05,12.62417]
[1776232864125,50.39,74051.92,27.6,-0.10779,5e-05,12.61109]
[1776232867974,50.39,74063.32,27.6,-0.10718,5e-05,12.56183]
[1776232868596,50.39,74063.32,27.6,-0.10718,5e-05,12.56183]
[1776232874016,50.39,74066.22,27.6,-0.10704,5e-05,12.55058]
[1776232879051,50.4,74067.45,27.6,-0.107,5e-05,12.54673]
[1776232886100,50.4,74067.54,27.6,-0.10701,5e-05,12.54818]
[1776232891155,50.4,74060.74,27.6,-0.10739,5e-05,12.57892]
[1776232897177,50.41,74054.06,27.6,-0.10774,5e-05,12.60589]
[1776232897540,50.41,74054.06,27.6,-0.10774,5e-05,12.60589]
[1776232904228,50.41,74054.66,27.6,-0.10772,5e-05,12.60433]
[1776232907901,50.41,74058.24,27.6,-0.10753,5e-05,12.58914]
[1776232913291,50.42,74063.53,27.6,-0.10726,5e-05,12.56727]
[1776232918165,50.42,74064.86,27.6,-0.1072,5e-05,12.56232]
[1776232923363,50.42,74064.37,27.6,-0.10724,5e-05,12.56583]
[1776232928398,50.42,74064.25,27.6,-0.10726,5e-05,12.56743]
[1776232933433,50.43,74068.84,27.6,-0.10703,5e-05,12.54847]
[1776232938956,50.43,74069.98,27.6,-0.10698,5e-05,12.54446]
[1776232943407,50.43,74079.23,27.6,-0.1065,5e-05,12.50537]
[1776232944477,50.43,74080.87,27.6,-0.10642,5e-05,12.49863]
[1776232949582,50.44,74066.06,27.6,-0.10722,5e-05,12.56431]
[1776232955590,50.44,74059.12,27.6,-0.10759,5e-05,12.59252]
[1776232960625,50.44,74054.25,27.6,-0.10786,5e-05,12.61461]
[1776232965661,50.44,74045.31,27.6,-0.10835,5e-05,12.65431]
[1776232969541,50.45,74042.63,27.6,-0.1085,5e-05,12.66626]
[1776232969689,50.45,74041.75,27.6,-0.10855,5e-05,12.67018]
[1776232971732,50.45,74039.85,27.6,-0.10865,5e-05,12.67861]
[1776232971769,50.45,74037.84,27.6,-0.10876,5e-05,12.68743]
[1776232974081,50.45,74036.69,27.6,-0.10882,5e-05,12.69249]
[1776232977475,50.45,74037.34,27.6,-0.10879,5e-05,12.68968]
[1776232981735,50.45,74028.7,27.6,-0.10926,5e-05,12.7275]
[1776232981773,50.45,74028.14,27.6,-0.10929,5e-05,12.72991]
[1776232984245,50.45,74027.48,27.6,-0.10932,5e-05,12.73277]
[1776232986252,50.44,74024.33,27.6,-0.10949,5e-05,12.74652]
[1776232988575,50.44,74035.54,27.6,-0.10888,5e-05,12.69715]
[1776232994081,50.44,74037.48,27.6,-0.10878,5e-05,12.68874]
[1776232995782,50.44,74037.64,27.6,-0.10877,5e-05,12.68809]
[1776232996184,50.44,74037.64,27.6,-0.10877,5e-05,12.68809]
[1776232996878,50.45,74024.64,27.6,-0.10948,5e-05,12.74522]
[1776232999522,50.44,74026.25,27.6,-0.10939,5e-05,12.738]
[1776232999560,50.44,74026.25,27.6,-0.10939,5e-05,12.738]
[1776232999899,50.44,74016.78,27.6,-0.10991,5e-05,12.77963]
[1776233001236,50.44,74016.78,27.6,-0.10991,5e-05,12.77963]
[1776233002817,50.45,74006.95,27.6,-0.11045,5e-05,12.82327]
[1776233003424,50.45,74006.95,27.6,-0.11045,5e-05,12.82327]
[1776233008774,50.45,74001.41,27.6,-0.11076,6e-05,12.84794]
[1776233009073,50.45,74001.41,27.6,-0.11076,6e-05,12.84794]
[1776233015252,50.45,73999.91,27.6,-0.11082,6e-05,12.85174]
[1776233017472,50.45,74000.22,27.6,-0.11081,6e-05,12.85091]
[1776233019008,50.45,74001.19,27.6,-0.11076,6e-05,12.84682]
[1776233019268,50.45,74001.19,27.6,-0.11076,6e-05,12.84682]
[1776233019564,50.45,74002.3,27.6,-0.1107,6e-05,12.84212]
[1776233022817,50.45,74001.94,27.6,-0.11072,6e-05,12.84371]
[1776233024656,50.45,74001.51,27.6,-0.11075,6e-05,12.84599]
[1776233030249,50.45,73995.52,27.6,-0.11109,6e-05,12.87299]
[1776233031125,50.45,73996.38,27.6,-0.11104,6e-05,12.8695]
[1776233033808,50.45,73998.29,27.6,-0.11094,6e-05,12.86121]
[1776233039173,50.45,73998.92,27.6,-0.11091,6e-05,12.85851]
[1776233043374,50.45,73998.15,27.6,-0.11095,6e-05,12.86185]
[1776233049243,50.46,73998.03,27.6,-0.11097,6e-05,12.86332]
[1776233053271,50.46,73983.13,27.6,-0.1118,6e-05,12.92967]
[1776233053680,50.46,73983.13,27.6,-0.1118,6e-05,12.92967]
[1776233053688,50.46,73983.13,27.6,-0.1118,6e-05,12.92967]
[1776233053693,50.46,73983.13,27.6,-0.1118,6e-05,12.92967]
[1776233054278,50.46,73982.68,27.6,-0.11182,6e-05,12.93173]
[1776233055472,50.46,73982.68,27.6,-0.11182,6e-05,12.93173]
[1776233059251,50.46,73981.43,27.6,-0.1119,6e-05,12.93755]
[1776233060932,50.46,73968.43,27.6,-0.11262,6e-05,12.99506]
[1776233062599,50.46,73968.24,27.6,-0.11263,6e-05,12.99585]
[1776233066642,50.46,73969.47,27.6,-0.11256,6e-05,12.99034]
[1776233069332,50.46,73973.41,27.6,-0.11234,6e-05,12.97288]
[1776233069384,50.46,73976.01,27.6,-0.1122,6e-05,12.9614]
[1776233072611,50.46,73979.27,27.6,-0.11199,6e-05,12.94354]
[1776233078537,50.46,73971.34,27.6,-0.11244,6e-05,12.97875]
[1776233078579,50.46,73971.34,27.6,-0.11244,6e-05,12.97875]
[1776233078582,50.46,73971.34,27.6,-0.11244,6e-05,12.97875]
[1776233078698,50.46,73970.12,27.6,-0.1125,6e-05,12.98413]
[1776233079465,50.46,73967.0,27.6,-0.11268,6e-05,12.99791]
[1776233082127,50.46,73968.24,27.6,-0.11261,6e-05,12.99236]
[1776233085927,50.46,73970.95,27.6,-0.11246,6e-05,12.98034]
[1776233091586,50.46,73970.48,27.6,-0.11248,6e-05,12.9823]
[1776233094373,50.46,73971.77,27.6,-0.11241,6e-05,12.97659]
[1776233096732,50.46,73972.64,27.6,-0.11236,6e-05,12.97274]
[1776233096834,50.46,73973.04,27.6,-0.11234,6e-05,12.97098]
[1776233102660,50.46,73974.91,27.6,-0.11223,6e-05,12.96273]
[1776233108124,50.46,73975.93,27.6,-0.11218,6e-05,12.95832]
[1776233108133,50.46,73975.93,27.6,-0.11218,6e-05,12.95832]
[1776233113737,50.46,73975.9,27.6,-0.11218,6e-05,12.95865]
[1776233114619,50.46,73975.9,27.6,-0.11218,6e-05,12.95865]
[1776233115913,50.46,73978.64,27.6,-0.11203,6e-05,12.94663]
[1776233116886,50.46,73989.1,27.6,-0.11145,6e-05,12.90047]
[1776233117862,50.46,73993.32,27.6,-0.11122,6e-05,12.88194]
[1776233122744,50.46,73992.27,27.6,-0.11127,6e-05,12.88632]
[1776233126901,50.46,73993.58,27.6,-0.11121,6e-05,12.881]
[1776233127240,50.46,73993.58,27.6,-0.11121,6e-05,12.881]
[1776233127843,50.46,74009.7,27.6,-0.11032,5e-05,12.81013]
[1776233129891,50.46,74010.82,27.6,-0.11026,5e-05,12.80527]
[1776233129970,50.46,74010.82,27.6,-0.11026,5e-05,12.80527]
[1776233130008,50.46,74011.67,27.6,-0.11021,5e-05,12.80161]
[1776233133362,50.46,74020.26,27.6,-0.10972,5e-05,12.76008]
[1776233133364,50.46,74020.26,27.6,-0.10972,5e-05,12.76008]
[1776233134049,50.46,74024.25,27.6,-0.1095,5e-05,12.74242]
[1776233134639,50.46,74027.07,27.6,-0.10934,5e-05,12.73003]
[1776233135836,50.46,74027.12,27.6,-0.10934,5e-05,12.72978]
[1776233135925,50.46,74027.12,27.6,-0.10934,5e-05,12.72978]
[1776233137787,50.46,74031.9,27.6,-0.10908,5e-05,12.70874]
[1776233140117,50.46,74031.59,27.6,-0.10909,5e-05,12.7101]
[1776233140139,50.46,74031.59,27.6,-0.10909,5e-05,12.7101]
[1776233140166,50.46,74031.59,27.6,-0.10909,5e-05,12.7101]
[1776233140180,50.46,74031.59,27.6,-0.10909,5e-05,12.7101]
[1776233144076,50.46,74021.71,27.6,-0.10963,5e-05,12.75341]
[1776233147232,50.46,74016.95,27.6,-0.10989,5e-05,12.77408]
[1776233153021,50.46,74018.21,27.6,-0.10981,5e-05,12.76788]
[1776233158056,50.46,74018.45,27.6,-0.10979,5e-05,12.76639]
[1776233163091,50.46,74019.01,27.6,-0.10976,5e-05,12.76353]
[1776233166481,50.46,74018.01,27.6,-0.10981,5e-05,12.76777]
[1776233168776,50.46,74013.72,27.6,-0.11004,5e-05,12.78636]
[1776233173800,50.45,74009.5,27.6,-0.11027,5e-05,12.80428]
[1776233174027,50.45,74009.5,27.6,-0.11027,5e-05,12.80428]
[1776233174075,50.45,74009.5,27.6,-0.11027,5e-05,12.80414]
[1776233177584,50.45,74008.38,27.6,-0.11033,5e-05,12.8092]
[1776233185245,50.46,74007.58,27.6,-0.1104,5e-05,12.81454]
[1776233190280,50.46,74008.37,27.6,-0.11037,5e-05,12.81223]
[1776233195315,50.46,74003.05,27.6,-0.11065,6e-05,12.83327]
[1776233200350,50.47,73996.38,27.6,-0.11103,6e-05,12.86361]
[1776233205385,50.47,73993.89,27.6,-0.11117,6e-05,12.87549]
[1776233210420,50.47,73993.02,27.6,-0.11123,6e-05,12.87997]
[1776233212600,50.47,73993.27,27.6,-0.11122,6e-05,12.87899]
[1776233224258,50.47,73993.24,27.6,-0.11122,6e-05,12.87897]
[1776233229055,50.47,73995.87,27.6,-0.11107,6e-05,12.86753]
[1776233230558,50.47,74003.18,27.6,-0.11067,6e-05,12.8353]
[1776233230682,50.47,74003.18,27.6,-0.11067,6e-05,12.8353]
[1776233230696,50.47,74003.18,27.6,-0.11067,6e-05,12.8353]
[1776233231171,50.47,74006.52,27.6,-0.11049,5e-05,12.82062]
[1776233231572,50.47,74013.01,27.6,-0.11013,5e-05,12.79189]
[1776233233587,50.47,74025.05,27.6,-0.10947,5e-05,12.73876]
[1776233234074,50.47,74025.05,27.6,-0.10947,5e-05,12.73876]
[1776233234762,50.47,74025.3,27.6,-0.10945,5e-05,12.73761]
[1776233234924,50.47,74025.3,27.6,-0.10945,5e-05,12.73761]
[1776233235086,50.47,74025.3,27.6,-0.10945,5e-05,12.73761]
[1776233235738,50.47,74025.3,27.6,-0.10945,5e-05,12.73761]
[1776233236706,50.47,74028.11,27.6,-0.1093,5e-05,12.72523]
[1776233237599,50.47,74032.66,27.6,-0.10905,5e-05,12.70523]
[1776233238270,50.47,74030.21,27.6,-0.10918,5e-05,12.71599]
[1776233238488,50.47,74030.21,27.6,-0.10918,5e-05,12.71599]
[1776233239576,50.47,74028.84,27.6,-0.10926,5e-05,12.72199]
[1776233241371,50.47,74029.45,27.6,-0.10923,5e-05,12.71928]
[1776233241488,50.47,74029.45,27.6,-0.10923,5e-05,12.71928]
[1776233247685,50.47,74029.72,27.6,-0.10921,5e-05,12.71799]
[1776233252719,50.47,74027.66,27.6,-0.1093,5e-05,12.72343]
[1776233254047,50.47,74026.59,27.6,-0.10935,5e-05,12.7281]
[1776233254711,50.47,74026.59,27.6,-0.10935,5e-05,12.7281]
[1776233255699,50.47,74026.18,27.6,-0.10938,5e-05,12.72987]
[1776233256999,50.47,74025.85,27.6,-0.10939,5e-05,12.73125]
[1776233262790,50.47,74013.65,27.6,-0.11005,5e-05,12.78432]
[1776233268041,50.47,74014.09,27.6,-0.11002,5e-05,12.78193]
[1776233268108,50.47,74014.09,27.6,-0.11002,5e-05,12.78193]
[1776233268142,50.47,74014.06,27.6,-0.11003,5e-05,12.78196]
[1776233274099,50.47,74009.99,27.6,-0.11025,5e-05,12.80031]
[1776233279496,50.47,74004.48,27.6,-0.11056,6e-05,12.8249]
[1776233284945,50.47,73994.93,27.6,-0.11109,6e-05,12.86686]
[1776233288977,50.47,73994.97,27.6,-0.11108,6e-05,12.86662]
[1776233289877,50.47,73994.89,27.6,-0.11109,6e-05,12.86691]
[1776233294769,50.47,73995.21,27.6,-0.11107,6e-05,12.86539]
[1776233295673,50.47,73995.14,27.6,-0.11107,6e-05,12.86567]
[1776233297678,50.47,73995.07,27.6,-0.11107,6e-05,12.86593]
[1776233303074,50.47,73991.31,27.6,-0.11128,6e-05,12.88231]
[1776233306317,50.47,73989.21,27.6,-0.11139,6e-05,12.89146]
[1776233312136,50.47,73987.76,27.6,-0.11146,6e-05,12.89504]
[1776233317172,50.47,73988.06,27.6,-0.11145,6e-05,12.89438]
[1776233325228,50.47,73987.75,27.6,-0.11148,6e-05,12.89681]
[1776233327246,50.47,73986.28,27.6,-0.11156,6e-05,12.90343]
[1776233327259,50.47,73986.28,27.6,-0.11156,6e-05,12.90343]
[1776233327343,50.47,73986.28,27.6,-0.11156,6e-05,12.90343]
[1776233327346,50.47,73979.82,27.6,-0.11192,6e-05,12.93205]
[1776233331679,50.47,73977.1,27.6,-0.11208,6e-05,12.94428]
[1776233331780,50.48,73977.2,27.6,-0.11207,6e-05,12.94399]
[1776233337311,50.48,73973.04,27.6,-0.11231,6e-05,12.9626]
[1776233342347,50.48,73974.07,27.6,-0.11225,6e-05,12.9583]
[1776233347382,50.48,73970.0,27.6,-0.11248,6e-05,12.97645]
[1776233353424,50.48,73969.83,27.6,-0.11249,6e-05,12.97734]
[1776233358459,50.48,73966.41,27.6,-0.11268,6e-05,12.99255]
[1776233361686,50.48,73965.7,27.6,-0.11272,6e-05,12.99569]
[1776233361788,50.48,73965.77,27.6,-0.11272,6e-05,12.99535]
[1776233366882,50.48,73967.56,27.6,-0.11262,6e-05,12.98741]
[1776233370249,50.48,73967.02,27.6,-0.11265,6e-05,12.98981]
[1776233370992,50.48,73969.02,27.6,-0.11254,6e-05,12.98098]
[1776233371312,50.48,73969.02,27.6,-0.11254,6e-05,12.98098]
[1776233371739,50.48,73969.02,27.6,-0.11254,6e-05,12.98098]
[1776233371839,50.48,73972.7,27.6,-0.11231,6e-05,12.96122]
[1776233377592,50.48,73976.67,27.6,-0.11209,6e-05,12.94405]
[1776233382627,50.48,73974.67,27.6,-0.11221,6e-05,12.9532]
[1776233387662,50.48,73979.22,27.6,-0.11196,6e-05,12.93347]
[1776233392697,50.48,73979.72,27.6,-0.11194,6e-05,12.93172]
[1776233396684,50.48,73979.6,27.6,-0.11195,6e-05,12.93255]
[1776233396754,50.48,73979.6,27.6,-0.11195,6e-05,12.93265]
[1776233401680,50.48,73979.53,27.6,-0.11195,6e-05,12.93306]
[1776233401781,50.48,73979.53,27.6,-0.11196,6e-05,12.9335]
[1776233402568,50.48,73979.53,27.6,-0.11196,6e-05,12.9335]
[1776233405635,50.48,73983.64,27.6,-0.11173,6e-05,12.91534]
[1776233408809,50.48,73995.8,27.6,-0.11105,6e-05,12.8615]
[1776233409266,50.48,73995.8,27.6,-0.11105,6e-05,12.8615]
[1776233409816,50.48,74002.43,27.6,-0.11069,6e-05,12.83211]
[1776233410948,50.48,74005.21,27.6,-0.11053,6e-05,12.81972]
[1776233411830,50.48,74002.78,27.6,-0.11067,6e-05,12.8305]
[1776233416865,50.48,74005.05,27.6,-0.11055,6e-05,12.82087]
[1776233417846,50.48,74005.05,27.6,-0.11055,6e-05,12.82087]
[1776233417872,50.48,74005.08,27.6,-0.11055,6e-05,12.82082]
[1776233418197,50.48,74005.08,27.6,-0.11055,6e-05,12.82082]
[1776233418879,50.48,74006.33,27.6,-0.11048,5e-05,12.81541]
[1776233421570,50.48,74006.77,27.6,-0.11046,5e-05,12.81367]
[1776233421702,50.48,74006.77,27.6,-0.11046,5e-05,12.81367]
[1776233421900,50.49,74006.84,27.6,-0.11045,5e-05,12.81346]
[1776233426934,50.48,74009.26,27.6,-0.11031,5e-05,12.80231]
[1776233433090,50.48,74008.95,27.6,-0.11033,5e-05,12.80338]
[1776233439020,50.48,74008.77,27.6,-0.1103,5e-05,12.79981]
[1776233445062,50.48,74008.78,27.6,-0.1103,5e-05,12.79922]
[1776233450097,50.48,74008.16,27.6,-0.11032,5e-05,12.80149]
[1776233455132,50.48,74008.96,27.6,-0.11027,5e-05,12.79749]
[1776233460167,50.48,74012.19,27.6,-0.11009,5e-05,12.78281]
[1776233466210,50.47,74012.76,27.6,-0.11006,5e-05,12.7799]
[1776233467060,50.47,74012.76,27.6,-0.11006,5e-05,12.7799]
[1776233472252,50.47,74012.04,27.6,-0.11009,5e-05,12.78265]
[1776233477286,50.47,74009.64,27.6,-0.11022,5e-05,12.79285]
[1776233480370,50.47,74008.79,27.6,-0.11026,5e-05,12.79642]
[1776233485190,50.47,74007.63,27.6,-0.11032,5e-05,12.80108]
[1776233490379,50.47,74002.4,27.6,-0.1106,6e-05,12.82334]
[1776233495414,50.47,74010.02,27.6,-0.11015,5e-05,12.78569]
[1776233496043,50.47,74010.02,27.6,-0.11015,5e-05,12.78569]
[1776233501456,50.47,74010.69,27.6,-0.1101,5e-05,12.78225]
[1776233506492,50.46,74010.0,27.6,-0.11014,5e-05,12.78489]
[1776233511527,50.46,74010.14,27.6,-0.11012,5e-05,12.78381]
[1776233516563,50.46,74019.61,27.6,-0.1096,5e-05,12.74177]
[1776233521597,50.46,74021.54,27.6,-0.10949,5e-05,12.7332]
[1776233525298,50.46,74013.54,27.6,-0.10993,5e-05,12.76834]
[1776233525870,50.46,74013.54,27.6,-0.10993,5e-05,12.76834]
[1776233531668,50.46,74009.58,27.6,-0.11014,5e-05,12.78522]
[1776233532240,50.46,74009.58,27.6,-0.11014,5e-05,12.78522]
[1776233532659,50.46,74009.58,27.6,-0.11014,5e-05,12.78522]
[1776233534632,50.46,74009.47,27.6,-0.11015,5e-05,12.7855]
[1776233535549,50.46,74009.44,27.6,-0.11015,5e-05,12.78552]
[1776233535581,50.46,74009.44,27.6,-0.11015,5e-05,12.78552]
[1776233537636,50.46,74010.05,27.6,-0.11011,5e-05,12.78262]
[1776233539696,50.46,74009.62,27.6,-0.11013,5e-05,12.7842]
[1776233543117,50.46,74009.73,27.6,-0.11012,5e-05,12.78326]
[1776233543814,50.46,74009.73,27.6,-0.11012,5e-05,12.78326]
[1776233543953,50.46,74009.73,27.6,-0.11012,5e-05,12.78326]
[1776233545073,50.46,74008.73,27.6,-0.11017,5e-05,12.78742]
[1776233551812,50.45,74008.43,27.6,-0.11015,5e-05,12.7843]
[1776233556847,50.45,74009.49,27.6,-0.11009,5e-05,12.77901]
[1776233561883,50.45,74006.04,27.6,-0.11027,5e-05,12.7935]
[1776233566429,50.45,74007.08,27.6,-0.1102,5e-05,12.78833]
[1776233571951,50.45,74007.21,27.6,-0.11019,5e-05,12.78691]
[1776233576986,50.44,74009.19,27.6,-0.11007,5e-05,12.77751]
[1776233582027,50.44,74008.75,27.6,-0.11008,5e-05,12.77879]
[1776233585569,50.44,74008.98,27.6,-0.11007,5e-05,12.77765]
[1776233585753,50.44,74008.98,27.6,-0.11007,5e-05,12.77765]
[1776233586055,50.44,74026.28,27.6,-0.10912,5e-05,12.70121]
[1776233587061,50.44,74039.78,27.6,-0.10838,5e-05,12.64195]
[1776233589754,50.44,74039.89,27.6,-0.10838,5e-05,12.64164]
[1776233590636,50.44,74039.27,27.6,-0.10841,5e-05,12.64444]
[1776233596130,50.44,74039.49,27.6,-0.10841,5e-05,12.64396]
[1776233601342,50.44,74036.55,27.6,-0.10857,5e-05,12.65716]
[1776233607064,50.44,74036.55,27.6,-0.10857,5e-05,12.65722]
[1776233608035,50.44,74036.6,27.6,-0.10857,5e-05,12.65732]
[1776233614068,50.45,74038.05,27.6,-0.10848,5e-05,12.64789]
[1776233619276,50.45,74039.83,27.6,-0.10838,5e-05,12.64048]
[1776233620333,50.45,74038.67,27.6,-0.10845,5e-05,12.64565]
[1776233626743,50.45,74035.73,27.6,-0.10861,5e-05,12.65893]
[1776233626845,50.45,74035.64,27.6,-0.10862,5e-05,12.65942]
[1776233631735,50.45,74036.26,27.6,-0.10859,5e-05,12.65683]
[1776233631837,50.45,74036.19,27.6,-0.10859,5e-05,12.65723]
[1776233636749,50.45,74035.8,27.6,-0.10861,5e-05,12.6591]
[1776233636850,50.45,74035.83,27.6,-0.10861,5e-05,12.65908]
[1776233642452,50.45,74036.02,27.6,-0.10861,5e-05,12.65847]
[1776233647487,50.45,74032.18,27.6,-0.10882,5e-05,12.67553]
[1776233650669,50.45,74031.52,27.6,-0.10885,5e-05,12.67847]
[1776233650746,50.45,74031.52,27.6,-0.10885,5e-05,12.67847]
[1776233650835,50.45,74028.46,27.6,-0.10902,5e-05,12.69191]
[1776233651304,50.45,74028.46,27.6,-0.10902,5e-05,12.69191]
[1776233653182,50.45,74014.44,27.6,-0.10979,5e-05,12.75347]
[1776233660199,50.45,74010.08,27.6,-0.11002,5e-05,12.77223]
[1776233665621,50.45,74009.71,27.6,-0.11003,5e-05,12.77276]
[1776233667807,50.45,74009.75,27.6,-0.11002,5e-05,12.77246]
[1776233668790,50.45,74009.11,27.6,-0.11006,5e-05,12.77503]
[1776233668957,50.45,74009.11,27.6,-0.11006,5e-05,12.77503]
[1776233674154,50.44,74007.19,27.6,-0.11013,5e-05,12.77942]
[1776233678106,50.44,74006.66,27.6,-0.11015,5e-05,12.78136]
[1776233678148,50.44,74006.66,27.6,-0.11015,5e-05,12.78095]
[1776233683131,50.44,73995.73,27.6,-0.11075,6e-05,12.82921]
[1776233683140,50.44,73997.08,27.6,-0.11068,6e-05,12.82329]
[1776233683550,50.44,73997.08,27.6,-0.11068,6e-05,12.82329]
[1776233683748,50.44,73997.29,27.6,-0.11067,6e-05,12.82236]
[1776233688783,50.44,74001.13,27.6,-0.11046,6e-05,12.80559]
[1776233691103,50.44,74003.05,27.6,-0.11035,6e-05,12.79719]
[1776233691116,50.44,74003.05,27.6,-0.11035,6e-05,12.79719]
[1776233691108,50.44,74003.23,27.6,-0.11034,6e-05,12.79651]
[1776233695848,50.44,74004.11,27.6,-0.11029,6e-05,12.79219]
[1776233695986,50.44,74004.11,27.6,-0.11029,6e-05,12.79219]
[1776233696032,50.44,74004.11,27.6,-0.11029,6e-05,12.79219]
[1776233696190,50.44,74004.11,27.6,-0.11029,6e-05,12.79219]
[1776233696118,50.44,74004.02,27.6,-0.11029,6e-05,12.7923]
[1776233697069,50.44,74004.02,27.6,-0.11029,6e-05,12.7923]
[1776233697072,50.44,73977.55,27.6,-0.11176,6e-05,12.90907]
[1776233698123,50.44,73977.55,27.6,-0.11176,6e-05,12.90907]
[1776233701776,50.44,73981.96,27.6,-0.11151,6e-05,12.88991]
[1776233703679,50.44,73985.1,27.6,-0.11134,6e-05,12.87629]
[1776233703768,50.44,73985.1,27.6,-0.11134,6e-05,12.87629]
[1776233704403,50.44,73992.31,27.6,-0.11094,6e-05,12.84439]
[1776233704442,50.44,73992.31,27.6,-0.11094,6e-05,12.84439]
[1776233707850,50.44,74001.68,27.6,-0.11043,6e-05,12.80322]
[1776233709699,50.44,73998.21,27.6,-0.11062,6e-05,12.81879]
[1776233714967,50.44,73991.21,27.6,-0.11101,6e-05,12.84967]
[1776233721010,50.44,73989.73,27.6,-0.11109,6e-05,12.85611]
[1776233727052,50.44,73990.08,27.6,-0.11107,6e-05,12.85448]
[1776233732087,50.44,73990.23,27.6,-0.11104,6e-05,12.85024]
[1776233737121,50.44,73988.39,27.6,-0.11114,6e-05,12.85834]
[1776233742157,50.44,73988.48,27.6,-0.11113,6e-05,12.8579]
[1776233747194,50.44,73987.93,27.6,-0.11116,6e-05,12.86025]
[1776233752229,50.44,73988.18,27.6,-0.11115,6e-05,12.85908]
[1776233757786,50.44,73988.69,27.6,-0.11112,6e-05,12.8568]
[1776233763305,50.44,73999.89,27.6,-0.1105,6e-05,12.80767]
[1776233766079,50.44,73999.85,27.6,-0.11051,6e-05,12.80791]
[1776233772254,50.44,73999.55,27.6,-0.11053,6e-05,12.80965]
[1776233775442,50.45,73999.89,27.6,-0.11051,6e-05,12.80834]
[1776233777404,50.45,73988.38,27.6,-0.11115,6e-05,12.85924]
[1776233778379,50.45,73988.38,27.6,-0.11115,6e-05,12.85924]
[1776233782419,50.45,73989.42,27.6,-0.11109,6e-05,12.85463]
[1776233787474,50.45,73988.96,27.6,-0.11111,6e-05,12.85655]
[1776233792509,50.45,73990.45,27.6,-0.11101,6e-05,12.84645]
[1776233794114,50.45,73990.45,27.6,-0.11101,6e-05,12.84645]
[1776233794767,50.45,73990.45,27.6,-0.11101,6e-05,12.84646]
[1776233796819,50.45,73994.67,27.6,-0.11077,6e-05,12.82788]
[1776233802168,50.45,74002.12,27.6,-0.11037,6e-05,12.7953]
[1776233803550,50.45,74001.25,27.6,-0.11042,6e-05,12.79937]
[1776233808384,50.45,74000.92,27.6,-0.11044,6e-05,12.8011]
[1776233813655,50.45,73997.89,27.6,-0.11061,6e-05,12.81476]
[1776233818691,50.45,73998.21,27.6,-0.11059,6e-05,12.81355]
[1776233823726,50.45,73998.19,27.6,-0.1106,6e-05,12.81385]
[1776233828761,50.45,73998.06,27.6,-0.11061,6e-05,12.81463]
[1776233834803,50.45,73996.18,27.6,-0.11071,6e-05,12.82311]
[1776233837056,50.45,73995.93,27.6,-0.11073,6e-05,12.82424]
[1776233837153,50.45,73996.71,27.6,-0.11068,6e-05,12.82083]
[1776233837639,50.45,73996.71,27.6,-0.11068,6e-05,12.82083]
[1776233844123,50.45,74004.05,27.6,-0.11027,6e-05,12.78792]
[1776233848102,50.45,74009.35,27.6,-0.10997,5e-05,12.76393]
[1776233854224,50.45,74009.84,27.6,-0.10991,5e-05,12.75762]
[1776233856289,50.44,74010.8,27.6,-0.10986,5e-05,12.75312]
[1776233862003,50.44,74012.1,27.6,-0.10978,5e-05,12.74695]
[1776233867147,50.44,74002.73,27.6,-0.11029,6e-05,12.78787]
[1776233872387,50.44,74000.25,27.6,-0.11042,6e-05,12.79796]
[1776233878120,50.44,73997.6,27.6,-0.11055,6e-05,12.8087]
[1776233879442,50.44,73997.43,27.6,-0.11056,6e-05,12.80911]
[1776233884144,50.44,73999.57,27.6,-0.11043,6e-05,12.79901]
[1776233885139,50.43,73999.31,27.6,-0.11045,6e-05,12.8]
[1776233890199,50.43,74001.23,27.6,-0.11033,6e-05,12.79065]
[1776233896240,50.43,74007.41,27.6,-0.10998,5e-05,12.76278]
[1776233897839,50.43,74007.71,27.6,-0.10996,5e-05,12.76135]
[1776233903289,50.43,74016.07,27.6,-0.1095,5e-05,12.72417]
[1776233908324,50.43,74019.47,27.6,-0.10931,5e-05,12.70908]
[1776233910153,50.43,74019.84,27.6,-0.10929,5e-05,12.70744]
[1776233910998,50.43,74019.87,27.6,-0.10929,5e-05,12.7073]
[1776233911003,50.43,74019.87,27.6,-0.10929,5e-05,12.7073]
[1776233911202,50.43,74019.87,27.6,-0.10929,5e-05,12.7073]
[1776233911347,50.43,74022.63,27.6,-0.10911,5e-05,12.69164]
[1776233916681,50.43,74024.88,27.6,-0.10899,5e-05,12.6818]
[1776233917389,50.43,74024.71,27.6,-0.109,5e-05,12.68261]
[1776233922449,50.43,74026.58,27.6,-0.1089,5e-05,12.6746]
[1776233922497,50.43,74026.58,27.6,-0.1089,5e-05,12.6746]
[1776233927302,50.43,74026.55,27.6,-0.10891,5e-05,12.67483]
[1776233927398,50.43,74026.55,27.6,-0.10891,5e-05,12.67498]
[1776233927483,50.43,74026.55,27.6,-0.10891,5e-05,12.67498]
[1776233930684,50.43,74038.52,27.6,-0.10826,5e-05,12.62264]
[1776233930737,50.43,74038.52,27.6,-0.10826,5e-05,12.62264]
[1776233931700,50.43,74038.45,27.6,-0.10826,5e-05,12.62307]
[1776233931957,50.43,74047.88,27.6,-0.10775,5e-05,12.58185]
[1776233936723,50.43,74051.34,27.6,-0.10758,5e-05,12.56751]
[1776233937441,50.43,74048.94,27.6,-0.10771,5e-05,12.5784]
[1776233940652,50.44,74048.87,27.6,-0.10772,5e-05,12.57906]
[1776233946328,50.44,74038.71,27.6,-0.10828,5e-05,12.62427]
[1776233946699,50.44,74038.67,27.6,-0.10828,5e-05,12.62467]
[1776233947599,50.44,74038.66,27.6,-0.10828,5e-05,12.62483]
[1776233951707,50.44,74037.46,27.6,-0.10835,5e-05,12.63045]
[1776233951807,50.44,74037.04,27.6,-0.10838,5e-05,12.6324]
[1776233957669,50.44,74034.01,27.6,-0.10855,5e-05,12.64625]
[1776233962704,50.44,74031.98,27.6,-0.10866,5e-05,12.65557]
[1776233969753,50.44,74031.72,27.6,-0.10868,5e-05,12.65722]
[1776233974788,50.44,74029.58,27.6,-0.10878,5e-05,12.66348]
[1776233979823,50.45,74029.78,27.6,-0.10877,5e-05,12.66293]
[1776233984858,50.45,74025.89,27.6,-0.10899,5e-05,12.68029]
[1776233985516,50.45,74025.89,27.6,-0.10899,5e-05,12.68029]
[1776233990552,50.45,74028.22,27.6,-0.10887,5e-05,12.6703]
[1776233995935,50.45,74027.35,27.6,-0.10892,5e-05,12.6745]
[1776233996527,50.45,74027.35,27.6,-0.10892,5e-05,12.6745]
[1776234001977,50.45,74035.9,27.6,-0.10846,5e-05,12.63744]
[1776234003334,50.45,74035.9,27.6,-0.10846,5e-05,12.63744]
[1776234003340,50.45,74035.9,27.6,-0.10846,5e-05,12.63744]
[1776234005376,50.45,74051.3,27.6,-0.10763,5e-05,12.5705]
[1776234010751,50.45,74050.91,27.6,-0.10766,5e-05,12.57331]
[1776234016078,50.46,74049.29,27.6,-0.10777,5e-05,12.58167]
[1776234017283,50.46,74049.29,27.6,-0.10777,5e-05,12.58167]
[1776234023128,50.46,74044.55,27.6,-0.10804,5e-05,12.60367]
[1776234027158,50.46,74046.95,27.6,-0.10791,5e-05,12.59347]
[1776234027361,50.46,74046.95,27.6,-0.10791,5e-05,12.59347]
[1776234027462,50.46,74047.35,27.6,-0.1079,5e-05,12.59222]
[1776234031646,50.46,74047.89,27.6,-0.10787,5e-05,12.59022]
[1776234032190,50.46,74047.85,27.6,-0.10785,5e-05,12.58723]
[1776234037225,50.47,74052.67,27.6,-0.1076,5e-05,12.56708]
[1776234042260,50.47,74047.9,27.6,-0.10787,5e-05,12.58909]
[1776234047295,50.47,74041.34,27.6,-0.10824,5e-05,12.6186]
[1776234047580,50.47,74041.34,27.6,-0.10824,5e-05,12.6186]
[1776234053337,50.47,74041.65,27.6,-0.10823,5e-05,12.61797]
[1776234058372,50.48,74038.6,27.6,-0.1084,5e-05,12.63186]
[1776234058593,50.48,74038.6,27.6,-0.1084,5e-05,12.63186]
[1776234066582,50.48,74039.91,27.6,-0.10834,5e-05,12.62683]
[1776234073488,50.48,74038.5,27.6,-0.10843,5e-05,12.63375]
[1776234079518,50.48,74039.39,27.6,-0.10838,5e-05,12.63053]
[1776234081769,50.48,74036.96,27.6,-0.10852,5e-05,12.64138]
[1776234082135,50.48,74036.96,27.6,-0.10852,5e-05,12.64138]
[1776234082543,50.48,74023.7,27.6,-0.10924,5e-05,12.69963]
[1776234083549,50.48,74012.26,27.6,-0.10987,5e-05,12.74988]
[1776234084050,50.48,74012.26,27.6,-0.10987,5e-05,12.74988]
[1776234086784,50.48,74019.44,27.6,-0.10947,5e-05,12.71814]
[1776234087578,50.48,74022.79,27.6,-0.10929,5e-05,12.7034]
[1776234089545,50.48,74023.2,27.6,-0.10927,5e-05,12.70158]
[1776234095634,50.48,74022.12,27.6,-0.1093,5e-05,12.70271]
[1776234096664,50.48,74022.12,27.6,-0.1093,5e-05,12.70271]
[1776234097361,50.48,74021.75,27.6,-0.10932,5e-05,12.70431]
[1776234102683,50.48,74020.97,27.6,-0.10936,5e-05,12.70769]
[1776234105680,50.48,74020.97,27.6,-0.10936,5e-05,12.70769]
[1776234108106,50.48,74017.2,27.6,-0.10957,5e-05,12.72419]
[1776234108903,50.48,74017.75,27.6,-0.10954,5e-05,12.72174]
[1776234111629,50.48,74014.07,27.6,-0.10974,5e-05,12.73782]
[1776234111746,50.48,74013.9,27.6,-0.10975,5e-05,12.73844]
[1776234117788,50.48,74014.84,27.6,-0.10969,5e-05,12.73392]
[1776234120278,50.48,74014.84,27.6,-0.10969,5e-05,12.73392]
[1776234120285,50.48,74014.84,27.6,-0.10969,5e-05,12.73392]
[1776234120393,50.48,74014.84,27.6,-0.10969,5e-05,12.73392]
[1776234120488,50.48,74014.69,27.6,-0.1097,5e-05,12.73439]
[1776234122410,50.48,74007.54,27.6,-0.11009,5e-05,12.76582]
[1776234123016,50.48,74001.37,27.6,-0.11042,6e-05,12.79272]
[1776234123648,50.48,74000.83,27.6,-0.11045,6e-05,12.79516]
[1776234128865,50.48,73991.99,27.6,-0.11094,6e-05,12.83428]
[1776234133900,50.48,73990.09,27.6,-0.11105,6e-05,12.84266]
[1776234139488,50.48,73989.23,27.6,-0.1111,6e-05,12.84646]
[1776234141825,50.48,73984.32,27.6,-0.11137,6e-05,12.86801]
[1776234143760,50.48,73987.62,27.6,-0.11118,6e-05,12.8534]
[1776234150011,50.48,73995.94,27.6,-0.11073,6e-05,12.8169]
[1776234155047,50.48,73995.47,27.6,-0.11073,6e-05,12.81564]
[1776234160082,50.48,73995.36,27.6,-0.11074,6e-05,12.81632]
[1776234160977,50.48,73995.36,27.6,-0.11074,6e-05,12.81632]
[1776234166124,50.48,73999.56,27.6,-0.11051,6e-05,12.79821]
[1776234171159,50.48,73996.75,27.6,-0.11067,6e-05,12.81083]
[1776234176194,50.48,73996.06,27.6,-0.11071,6e-05,12.81404]
[1776234181229,50.48,73994.1,27.6,-0.11082,6e-05,12.82278]
[1776234181831,50.48,73994.1,27.6,-0.11082,6e-05,12.82278]
[1776234187271,50.48,73990.49,27.6,-0.11102,6e-05,12.83878]
[1776234192305,50.48,73983.5,27.6,-0.11141,6e-05,12.86951]
[1776234198348,50.48,73983.8,27.6,-0.11139,6e-05,12.86789]
[1776234203384,50.48,73996.85,27.6,-0.11066,6e-05,12.81024]
[1776234206515,50.48,73997.24,27.6,-0.11064,6e-05,12.80855]
[1776234208443,50.48,73993.41,27.6,-0.11085,6e-05,12.82553]
[1776234214462,50.48,73990.5,27.6,-0.11099,6e-05,12.83522]
[1776234220504,50.48,73990.54,27.6,-0.11099,6e-05,12.83504]
[1776234222337,50.48,73990.54,27.6,-0.11099,6e-05,12.83504]
[1776234224260,50.48,73990.5,27.6,-0.111,6e-05,12.8354]
[1776234224550,50.48,73990.5,27.6,-0.111,6e-05,12.8354]
[1776234228369,50.48,73989.93,27.6,-0.11103,6e-05,12.83788]
[1776234233594,50.48,73993.15,27.6,-0.11085,6e-05,12.82367]
[1776234240644,50.48,73995.24,27.6,-0.11074,6e-05,12.81464]
[1776234245678,50.48,73995.34,27.6,-0.11073,6e-05,12.81434]
[1776234251721,50.48,73994.54,27.6,-0.11078,6e-05,12.81799]
[1776234256762,50.48,73993.0,27.6,-0.11086,6e-05,12.82487]
[1776234263104,50.48,73987.18,27.6,-0.11118,6e-05,12.85043]
[1776234268847,50.48,73992.26,27.6,-0.1109,6e-05,12.82787]
[1776234276903,50.48,73992.31,27.6,-0.11087,6e-05,12.82417]
[1776234281938,50.48,73990.36,27.6,-0.11098,6e-05,12.83282]
[1776234288986,50.48,73990.49,27.6,-0.11098,6e-05,12.83226]
[1776234292388,50.48,73990.49,27.6,-0.11098,6e-05,12.83226]
[1776234298264,50.49,73990.0,27.6,-0.11101,6e-05,12.83521]
[1776234304092,50.49,73990.82,27.6,-0.11098,6e-05,12.83295]
[1776234311141,50.49,73990.26,27.6,-0.11103,6e-05,12.83677]
[1776234316176,50.5,73990.33,27.6,-0.11104,6e-05,12.83741]
[1776234321210,50.5,73990.69,27.6,-0.11103,6e-05,12.83678]
[1776234326245,50.5,73990.72,27.6,-0.11104,6e-05,12.8376]
[1776234331299,50.5,73990.47,27.6,-0.11106,6e-05,12.83927]
[1776234336300,50.51,73985.47,27.6,-0.11132,6e-05,12.85876]
[1776234342364,50.51,73985.39,27.6,-0.11134,6e-05,12.86004]
[1776234348400,50.51,73985.44,27.6,-0.11135,6e-05,12.8609]
[1776234353435,50.51,73984.49,27.6,-0.11141,6e-05,12.86585]
[1776234358469,50.52,73979.85,27.6,-0.11168,6e-05,12.88702]
[1776234364159,50.52,73978.87,27.6,-0.11174,6e-05,12.8918]
[1776234370101,50.52,73978.58,27.6,-0.11176,6e-05,12.89352]
[1776234377605,50.52,73978.79,27.6,-0.11176,6e-05,12.89392]
[1776234382640,50.52,73978.72,27.6,-0.11177,6e-05,12.8948]
[1776234389689,50.53,73978.61,27.6,-0.11179,6e-05,12.89608]
[1776234395393,50.53,73977.7,27.6,-0.11182,6e-05,12.89688]
[1776234398375,50.53,73974.31,27.6,-0.11201,6e-05,12.91233]
[1776234402520,50.53,73962.01,27.6,-0.1127,6e-05,12.96673]
[1776234402536,50.53,73962.01,27.6,-0.1127,6e-05,12.96673]
[1776234402816,50.53,73961.78,27.6,-0.11271,6e-05,12.96774]
[1776234403211,50.53,73961.78,27.6,-0.11271,6e-05,12.96774]
[1776234406251,50.53,73961.63,27.6,-0.11272,6e-05,12.96836]
[1776234406692,50.53,73961.63,27.6,-0.11272,6e-05,12.96836]
[1776234406938,50.53,73961.63,27.6,-0.11272,6e-05,12.96835]
[1776234407661,50.53,73961.63,27.6,-0.11272,6e-05,12.96835]
[1776234412888,50.53,73960.97,27.6,-0.11276,6e-05,12.97107]
[1776234418130,50.53,73953.65,27.6,-0.11316,6e-05,13.00316]
[1776234421690,50.53,73953.43,27.6,-0.11317,6e-05,13.00377]
[1776234421951,50.53,73950.59,27.6,-0.11333,6e-05,13.01623]
[1776234423183,50.53,73949.96,27.6,-0.11336,6e-05,13.01892]
[1776234429932,50.52,73947.22,27.6,-0.11351,6e-05,13.0306]
[1776234434413,50.52,73947.68,27.6,-0.11348,6e-05,13.02786]
[1776234434461,50.52,73947.68,27.6,-0.11348,6e-05,13.02786]
[1776234435431,50.52,73948.23,27.6,-0.11345,6e-05,13.02532]
[1776234436730,50.52,73948.33,27.6,-0.11344,6e-05,13.02478]
[1776234436831,50.52,73948.4,27.6,-0.11343,6e-05,13.02427]
[1776234442385,50.52,73950.87,27.6,-0.11329,6e-05,13.01295]
[1776234447215,50.52,73953.13,27.6,-0.11316,6e-05,13.00255]
[1776234447317,50.52,73953.13,27.6,-0.11316,6e-05,13.00247]
[1776234449567,50.52,73952.83,27.6,-0.11317,6e-05,13.00373]
[1776234451706,50.52,73952.81,27.6,-0.11317,6e-05,13.00375]
[1776234451808,50.52,73953.04,27.6,-0.11313,6e-05,12.99899]
[1776234454662,50.52,73953.07,27.6,-0.11313,6e-05,12.99879]
[1776234460218,50.51,73957.5,27.6,-0.11286,6e-05,12.9778]
[1776234463080,50.51,73962.32,27.6,-0.11259,6e-05,12.95608]
[1776234469257,50.51,73962.68,27.6,-0.11256,6e-05,12.95352]
[1776234474322,50.51,73966.44,27.6,-0.11233,6e-05,12.93576]
[1776234480358,50.5,73966.09,27.6,-0.11234,6e-05,12.93623]
[1776234485433,50.5,73966.22,27.6,-0.11232,6e-05,12.93504]
[1776234491147,50.5,73968.87,27.6,-0.11217,6e-05,12.92252]
[1776234496470,50.5,73967.26,27.6,-0.11225,6e-05,12.92885]
[1776234501504,50.5,73966.99,27.6,-0.11225,6e-05,12.92934]
[1776234507547,50.49,73965.7,27.6,-0.11232,6e-05,12.93423]
[1776234510567,50.49,73965.49,27.6,-0.11232,6e-05,12.93472]
[1776234512582,50.49,73963.8,27.6,-0.11239,6e-05,12.93834]
[1776234517617,50.49,73964.35,27.6,-0.11235,6e-05,12.93515]
[1776234522652,50.49,73967.0,27.6,-0.11219,6e-05,12.92273]
[1776234525673,50.49,73979.8,27.6,-0.11148,6e-05,12.86588]
[1776234526697,50.49,73979.8,27.6,-0.11148,6e-05,12.86588]
[1776234526786,50.49,73982.07,27.6,-0.11135,6e-05,12.85576]
[1776234527129,50.49,73982.07,27.6,-0.11135,6e-05,12.85576]
[1776234527687,50.49,73982.22,27.6,-0.11134,6e-05,12.8551]
[1776234529765,50.49,73982.34,27.6,-0.11133,6e-05,12.85431]
[1776234531706,50.48,73982.48,27.6,-0.11132,6e-05,12.85319]
[1776234531807,50.48,73982.48,27.6,-0.11131,6e-05,12.85269]
[1776234532176,50.48,73982.48,27.6,-0.11131,6e-05,12.85269]
[1776234533076,50.48,73982.48,27.6,-0.11131,6e-05,12.85269]
[1776234533358,50.48,73983.79,27.6,-0.11124,6e-05,12.84692]
[1776234538604,50.48,73987.65,27.6,-0.11101,6e-05,12.82863]
[1776234543800,50.48,73987.58,27.6,-0.111,6e-05,12.82778]
[1776234544121,50.48,73987.58,27.6,-0.111,6e-05,12.82778]
[1776234545024,50.48,73987.58,27.6,-0.111,6e-05,12.82778]
[1776234550919,50.47,73980.01,27.6,-0.1114,6e-05,12.85977]
[1776234551022,50.47,73980.12,27.6,-0.11139,6e-05,12.85904]
[1776234556891,50.47,73975.83,27.6,-0.11161,6e-05,12.87662]
[1776234559102,50.47,73974.71,27.6,-0.11167,6e-05,12.88131]
[1776234559609,50.47,73974.21,27.6,-0.1117,6e-05,12.88327]
[1776234560559,50.47,73971.91,27.6,-0.11182,6e-05,12.89335]
[1776234565955,50.46,73975.53,27.6,-0.1116,6e-05,12.87586]
[1776234566130,50.46,73975.53,27.6,-0.1116,6e-05,12.87586]
[1776234570810,50.46,73981.54,27.6,-0.11126,6e-05,12.84851]
[1776234576024,50.46,73974.73,27.6,-0.1116,6e-05,12.87364]
[1776234577811,50.46,73973.1,27.6,-0.11169,6e-05,12.88059]
[1776234578762,50.45,73969.93,27.6,-0.11186,6e-05,12.89432]
[1776234579613,50.45,73969.86,27.6,-0.11186,6e-05,12.89455]
[1776234579653,50.45,73969.86,27.6,-0.11186,6e-05,12.89455]
[1776234580634,50.45,73969.86,27.6,-0.11186,6e-05,12.89455]
[1776234585448,50.45,73970.2,27.6,-0.11184,6e-05,12.89245]
[1776234586366,50.45,73969.86,27.6,-0.11186,6e-05,12.89405]
[1776234588304,50.45,73969.96,27.6,-0.11185,6e-05,12.8934]
[1776234589227,50.45,73969.96,27.6,-0.11185,6e-05,12.8934]
[1776234595161,50.45,73969.96,27.6,-0.11184,6e-05,12.89285]
[1776234597742,50.45,73969.88,27.6,-0.11184,6e-05,12.8931]
[1776234599744,50.45,73963.16,27.6,-0.11222,6e-05,12.92256]
[1776234599930,50.45,73963.16,27.6,-0.11222,6e-05,12.92256]
[1776234601707,50.45,73957.7,27.6,-0.11252,6e-05,12.94674]
[1776234605533,50.45,73957.93,27.6,-0.1125,6e-05,12.94536]
[1776234605556,50.45,73957.93,27.6,-0.1125,6e-05,12.94536]
[1776234611487,50.45,73967.47,27.6,-0.11196,6e-05,12.90252]
[1776234617323,50.45,73972.21,27.6,-0.11169,6e-05,12.88091]
[1776234619010,50.45,73972.21,27.6,-0.11169,6e-05,12.88091]
[1776234619610,50.45,73973.66,27.6,-0.11161,6e-05,12.8744]
[1776234621283,50.45,73976.69,27.6,-0.11144,6e-05,12.86099]
[1776234621350,50.45,73977.86,27.6,-0.11137,6e-05,12.85581]
[1776234627393,50.44,73980.37,27.6,-0.11122,6e-05,12.84342]
[1776234633123,50.44,73980.78,27.6,-0.11116,6e-05,12.83725]
[1776234633179,50.44,73981.27,27.6,-0.11113,6e-05,12.8347]
[1776234639476,50.44,73982.71,27.6,-0.11105,6e-05,12.82858]
[1776234644512,50.44,73979.94,27.6,-0.11121,6e-05,12.84099]
[1776234645850,50.44,73979.94,27.6,-0.11121,6e-05,12.84099]
[1776234646656,50.44,73978.21,27.6,-0.1113,6e-05,12.84864]
[1776234646962,50.44,73978.21,27.6,-0.1113,6e-05,12.84864]
[1776234647063,50.44,73978.28,27.6,-0.1113,6e-05,12.84833]
[1776234647568,50.44,73978.28,27.6,-0.1113,6e-05,12.84833]
[1776234648783,50.44,73978.98,27.6,-0.11126,6e-05,12.84524]
[1776234648874,50.44,73979.59,27.6,-0.11122,6e-05,12.84213]
[1776234652124,50.44,73978.83,27.6,-0.11127,6e-05,12.8455]
[1776234652573,50.44,73981.89,27.6,-0.1111,6e-05,12.83202]
[1776234657340,50.44,73982.02,27.6,-0.11108,6e-05,12.83089]
[1776234658154,50.44,73981.73,27.6,-0.11109,6e-05,12.83183]
[1776234659945,50.44,73981.46,27.6,-0.11111,6e-05,12.83302]
[1776234660047,50.44,73980.69,27.6,-0.11115,6e-05,12.83646]
[1776234663296,50.44,73979.74,27.6,-0.11121,6e-05,12.84065]
[1776234663397,50.43,73979.74,27.6,-0.1112,6e-05,12.84006]
[1776234664666,50.43,73979.74,27.6,-0.1112,6e-05,12.84006]
[1776234665094,50.43,73979.74,27.6,-0.1112,6e-05,12.83988]
[1776234665367,50.43,73979.74,27.6,-0.1112,6e-05,12.83988]
[1776234665839,50.43,73978.04,27.6,-0.11129,6e-05,12.84738]
[1776234667159,50.43,73978.04,27.6,-0.11129,6e-05,12.84738]
[1776234667302,50.43,73976.5,27.6,-0.11138,6e-05,12.85418]
[1776234669851,50.43,73963.62,27.6,-0.11209,6e-05,12.91117]
[1776234670756,50.43,73961.59,27.6,-0.11221,6e-05,12.92024]
[1776234676741,50.44,73962.77,27.6,-0.11215,6e-05,12.91543]
[1776234680259,50.44,73962.8,27.6,-0.11215,6e-05,12.91556]
[1776234681133,50.44,73962.8,27.6,-0.11215,6e-05,12.91556]
[1776234685026,50.44,73965.19,27.6,-0.11202,6e-05,12.90515]
[1776234690839,50.44,73967.85,27.6,-0.11187,6e-05,12.89325]
[1776234695874,50.44,73967.6,27.6,-0.11185,6e-05,12.89052]
[1776234700910,50.43,73967.49,27.6,-0.11186,6e-05,12.89075]
[1776234702385,50.43,73967.45,27.6,-0.11186,6e-05,12.89088]
[1776234707959,50.44,73967.42,27.6,-0.11187,6e-05,12.89185]
[1776234712994,50.44,73967.85,27.6,-0.11185,6e-05,12.89071]
[1776234718794,50.44,73967.85,27.6,-0.11186,6e-05,12.89102]
[1776234718820,50.44,73967.85,27.6,-0.11186,6e-05,12.89102]
[1776234718896,50.44,73967.85,27.6,-0.11186,6e-05,12.89102]
[1776234719146,50.44,73972.08,27.6,-0.11163,6e-05,12.87277]
[1776234720520,50.44,73980.17,27.6,-0.11118,6e-05,12.83685]
[1776234727093,50.44,73976.45,27.6,-0.11137,6e-05,12.85195]
[1776234729190,50.44,73976.41,27.6,-0.11137,6e-05,12.85193]
[1776234738171,50.43,73972.44,27.6,-0.11156,6e-05,12.86743]
[1776234741664,50.43,73971.75,27.6,-0.11159,6e-05,12.8698]
[1776234741672,50.43,73971.75,27.6,-0.11159,6e-05,12.8698]
[1776234742199,50.43,73971.62,27.6,-0.1116,6e-05,12.87036]
[1776234747233,50.43,73969.44,27.6,-0.11172,6e-05,12.87991]
[1776234751438,50.43,73966.81,27.6,-0.11184,6e-05,12.88779]
[1776234757303,50.43,73963.21,27.6,-0.11205,6e-05,12.90442]
[1776234759266,50.43,73963.39,27.6,-0.11204,6e-05,12.90374]
[1776234764353,50.43,73961.96,27.6,-0.11211,6e-05,12.90968]
[1776234769604,50.43,73961.82,27.6,-0.11212,6e-05,12.91001]
[1776234775430,50.43,73953.87,27.6,-0.11255,6e-05,12.94409]
[1776234780678,50.42,73957.58,27.6,-0.11234,6e-05,12.92709]
[1776234781935,50.42,73958.17,27.6,-0.1123,6e-05,12.92435]
[1776234782036,50.42,73968.38,27.6,-0.11173,6e-05,12.87906]
[1776234782790,50.42,73968.38,27.6,-0.11173,6e-05,12.87906]
[1776234787905,50.42,73980.28,27.6,-0.11106,6e-05,12.82574]
[1776234789060,50.42,73980.28,27.6,-0.11106,6e-05,12.82557]
[1776234789210,50.42,73981.09,27.6,-0.11101,6e-05,12.82166]
[1776234791670,50.42,73984.4,27.6,-0.11082,6e-05,12.80674]
[1776234792299,50.42,73984.65,27.6,-0.11081,6e-05,12.8055]
[1776234793825,50.42,73984.69,27.6,-0.1108,6e-05,12.80519]
[1776234795623,50.42,73984.72,27.6,-0.1108,6e-05,12.80492]
[1776234796672,50.42,73984.72,27.6,-0.1108,6e-05,12.80478]
[1776234796773,50.42,73984.72,27.6,-0.11079,6e-05,12.80465]
[1776234797553,50.42,73984.72,27.6,-0.11079,6e-05,12.80465]
[1776234801675,50.42,73984.99,27.6,-0.11077,6e-05,12.80289]
[1776234801682,50.41,73987.51,27.6,-0.11063,6e-05,12.79164]
[1776234803184,50.41,73987.51,27.6,-0.11063,6e-05,12.79164]
[1776234805158,50.41,73988.74,27.6,-0.11056,6e-05,12.78601]
[1776234805463,50.41,73988.74,27.6,-0.11056,6e-05,12.78581]
[1776234805640,50.41,73994.27,27.6,-0.11025,6e-05,12.76144]
[1776234806718,50.41,73994.27,27.6,-0.11025,6e-05,12.76144]
[1776234806804,50.41,73996.57,27.6,-0.11013,6e-05,12.75124]
[1776234811682,50.41,74007.42,27.6,-0.1095,5e-05,12.69981]
[1776234814030,50.41,74008.93,27.6,-0.10942,5e-05,12.6932]
[1776234816737,50.41,74008.93,27.6,-0.10942,5e-05,12.69333]
[1776234816814,50.41,74009.52,27.6,-0.10939,5e-05,12.69078]
[1776234817768,50.41,74009.52,27.6,-0.10939,5e-05,12.69078]
[1776234821652,50.41,73995.44,27.6,-0.11016,6e-05,12.75267]
[1776234821751,50.41,73995.44,27.6,-0.11016,6e-05,12.75261]
[1776234826787,50.41,73994.59,27.6,-0.11021,6e-05,12.75608]
[1776234831822,50.41,73994.48,27.6,-0.11021,6e-05,12.75624]
[1776234837131,50.41,73993.64,27.6,-0.11025,6e-05,12.75967]
[1776234837401,50.41,73993.82,27.6,-0.11024,6e-05,12.75873]
[1776234843123,50.41,73992.63,27.6,-0.1103,6e-05,12.7636]
[1776234848940,50.41,73985.25,27.6,-0.1107,6e-05,12.79541]
[1776234851711,50.41,73983.94,27.6,-0.11077,6e-05,12.80091]
[1776234851812,50.41,73983.94,27.6,-0.11077,6e-05,12.80077]
[1776234856997,50.4,73990.76,27.6,-0.11038,6e-05,12.77]
[1776234862036,50.4,73989.26,27.6,-0.11046,6e-05,12.77611]
[1776234866697,50.4,73989.27,27.6,-0.11045,6e-05,12.77567]
[1776234867071,50.4,73989.31,27.6,-0.11045,6e-05,12.7754]
[1776234871686,50.4,73984.04,27.6,-0.11074,6e-05,12.79829]
[1776234871788,50.4,73984.04,27.6,-0.11071,6e-05,12.79447]
[1776234877141,50.4,73983.93,27.6,-0.11071,6e-05,12.79422]
[1776234882175,50.4,73984.62,27.6,-0.11066,6e-05,12.79058]
[1776234888218,50.39,73984.45,27.6,-0.11066,6e-05,12.79064]
[1776234893252,50.39,73981.92,27.6,-0.11079,6e-05,12.80116]
[1776234895627,50.39,73981.71,27.6,-0.1108,6e-05,12.80182]
[1776234895787,50.39,73981.71,27.6,-0.1108,6e-05,12.80182]
[1776234895966,50.39,73981.71,27.6,-0.1108,6e-05,12.80182]
[1776234896274,50.39,73968.05,27.6,-0.11156,6e-05,12.86227]
[1776234896588,50.39,73968.05,27.6,-0.11156,6e-05,12.86227]
[1776234897300,50.39,73968.05,27.6,-0.11156,6e-05,12.86227]
[1776234897372,50.39,73948.28,27.6,-0.11267,6e-05,12.94989]
[1776234898224,50.39,73948.28,27.6,-0.11267,6e-05,12.94989]
[1776234900139,50.39,73947.29,27.6,-0.11272,6e-05,12.95417]
[1776234907331,50.39,73947.46,27.6,-0.11271,6e-05,12.95284]
[1776234912388,50.39,73945.14,27.6,-0.11282,6e-05,12.96179]
[1776234917374,50.39,73950.52,27.6,-0.11251,6e-05,12.93734]
[1776234922458,50.38,73956.28,27.6,-0.11218,6e-05,12.91119]
[1776234929506,50.38,73956.21,27.6,-0.11218,6e-05,12.91078]
[1776234931139,50.38,73956.21,27.6,-0.11218,6e-05,12.91078]
[1776234936556,50.38,73954.27,27.6,-0.11225,6e-05,12.91507]
[1776234943081,50.38,73954.17,27.6,-0.11225,6e-05,12.91516]
[1776234943141,50.38,73954.17,27.6,-0.11225,6e-05,12.91516]
[1776234949285,50.38,73951.62,27.6,-0.11238,6e-05,12.92543]
[1776234949386,50.38,73952.43,27.6,-0.11233,6e-05,12.92157]
[1776234951023,50.38,73952.43,27.6,-0.11233,6e-05,12.92157]
[1776234959378,50.38,73952.44,27.6,-0.11234,6e-05,12.92181]
[1776234962520,50.38,73952.4,27.6,-0.11234,6e-05,12.92233]
[1776234962740,50.38,73951.67,27.6,-0.11239,6e-05,12.92583]
[1776234967885,50.38,73946.51,27.6,-0.11268,6e-05,12.94892]
[1776234969396,50.38,73944.91,27.6,-0.11277,6e-05,12.95605]
[1776234974826,50.38,73943.19,27.6,-0.11287,6e-05,12.96377]
[1776234979860,50.38,73942.62,27.6,-0.1129,6e-05,12.96635]
[1776234985124,50.38,73941.91,27.6,-0.11294,6e-05,12.96951]
[1776234990938,50.38,73942.0,27.6,-0.11293,6e-05,12.96912]
[1776234995974,50.38,73942.39,27.6,-0.11289,6e-05,12.96388]
[1776235003093,50.38,73942.36,27.6,-0.11289,6e-05,12.96404]
[1776235008701,50.38,73942.1,27.6,-0.11291,6e-05,12.96526]
[1776235013784,50.38,73941.76,27.6,-0.11292,6e-05,12.96678]
[1776235015654,50.38,73941.83,27.6,-0.11292,6e-05,12.96647]
[1776235022155,50.38,73941.87,27.6,-0.11292,6e-05,12.96632]
[1776235024026,50.38,73942.26,27.6,-0.1129,6e-05,12.96459]
[1776235024517,50.38,73942.26,27.6,-0.1129,6e-05,12.96459]
[1776235024528,50.38,73942.26,27.6,-0.1129,6e-05,12.96459]
[1776235025014,50.38,73936.07,27.6,-0.11325,6e-05,12.99203]
[1776235025177,50.38,73930.54,27.6,-0.11356,6e-05,13.01655]
[1776235026716,50.38,73931.29,27.6,-0.11351,6e-05,13.01319]
[1776235026762,50.38,73931.29,27.6,-0.11351,6e-05,13.01319]
[1776235027192,50.38,73936.42,27.6,-0.11322,6e-05,12.99038]
[1776235030215,50.38,73949.67,27.6,-0.11248,6e-05,12.93156]
[1776235031599,50.38,73955.22,27.6,-0.11217,6e-05,12.90701]
[1776235031629,50.38,73955.22,27.6,-0.11217,6e-05,12.90701]
[1776235031634,50.38,73955.22,27.6,-0.11217,6e-05,12.90701]
[1776235033122,50.38,73964.09,27.6,-0.11167,6e-05,12.86775]
[1776235033473,50.38,73964.09,27.6,-0.11167,6e-05,12.86775]
[1776235033832,50.38,73968.26,27.6,-0.11144,6e-05,12.84929]
[1776235034244,50.38,73969.34,27.6,-0.11138,6e-05,12.84452]
[1776235035581,50.38,73969.34,27.6,-0.11138,6e-05,12.84452]
[1776235036259,50.38,73972.21,27.6,-0.11121,6e-05,12.83141]
[1776235036753,50.38,73972.21,27.6,-0.11121,6e-05,12.83141]
[1776235037153,50.38,73972.21,27.6,-0.11121,6e-05,12.83141]
[1776235039023,50.38,73972.1,27.6,-0.11122,6e-05,12.83176]
[1776235039280,50.38,73972.28,27.6,-0.11121,6e-05,12.83077]
[1776235044314,50.37,73971.81,27.6,-0.11122,6e-05,12.83193]
[1776235049350,50.37,73969.33,27.6,-0.11135,6e-05,12.84195]
[1776235050528,50.37,73969.33,27.6,-0.11135,6e-05,12.84195]
[1776235050604,50.37,73969.33,27.6,-0.11135,6e-05,12.84195]
[1776235051364,50.37,73958.19,27.6,-0.11194,6e-05,12.88746]
[1776235057406,50.37,73953.88,27.6,-0.11218,6e-05,12.90606]
[1776235062440,50.37,73953.18,27.6,-0.11221,6e-05,12.90862]
[1776235067476,50.37,73953.16,27.6,-0.1122,6e-05,12.90823]
[1776235072510,50.37,73951.73,27.6,-0.11228,6e-05,12.91405]
[1776235074915,50.37,73948.35,27.6,-0.11247,6e-05,12.92879]
[1776235080568,50.37,73948.96,27.6,-0.11244,6e-05,12.92644]
[1776235085604,50.37,73949.04,27.6,-0.11243,6e-05,12.9264]
[1776235090641,50.37,73949.28,27.6,-0.11243,6e-05,12.92565]
[1776235091999,50.37,73951.7,27.6,-0.11229,6e-05,12.915]
[1776235102497,50.37,73965.13,27.6,-0.11153,6e-05,12.85504]
[1776235102586,50.37,73965.13,27.6,-0.11153,6e-05,12.85504]
[1776235102619,50.37,73965.13,27.6,-0.11153,6e-05,12.85504]
[1776235102594,50.37,73965.12,27.6,-0.11153,6e-05,12.85503]
[1776235102909,50.37,73965.12,27.6,-0.11153,6e-05,12.85503]
[1776235103010,50.37,73969.92,27.6,-0.11127,6e-05,12.83382]
[1776235111635,50.36,73978.65,27.6,-0.11077,6e-05,12.79443]
[1776235112157,50.36,73978.65,27.6,-0.11077,6e-05,12.79443]
[1776235112159,50.36,73978.65,27.6,-0.11074,6e-05,12.79028]
[1776235115123,50.36,73978.18,27.6,-0.11076,6e-05,12.79209]
[1776235120206,50.36,73977.88,27.6,-0.11077,6e-05,12.79263]
[1776235122287,50.36,73977.88,27.6,-0.11077,6e-05,12.79263]
[1776235127901,50.36,73973.79,27.6,-0.11098,6e-05,12.80957]
[1776235132936,50.35,73976.95,27.6,-0.1108,6e-05,12.79491]
[1776235138216,50.35,73975.39,27.6,-0.11088,6e-05,12.80142]
[1776235143627,50.35,73980.12,27.6,-0.11061,6e-05,12.77985]
[1776235144202,50.35,73981.11,27.6,-0.11055,6e-05,12.77539]
[1776235144222,50.35,73991.73,27.6,-0.10997,6e-05,12.72846]
[1776235146719,50.35,73993.92,27.6,-0.10985,6e-05,12.71877]
[1776235147520,50.35,73993.92,27.6,-0.10985,6e-05,12.71877]
[1776235147605,50.35,73993.92,27.6,-0.10984,6e-05,12.71875]
[1776235147931,50.35,73993.92,27.6,-0.10984,6e-05,12.71875]
[1776235147956,50.35,73993.92,27.6,-0.10984,6e-05,12.71875]
[1776235147986,50.35,73993.92,27.6,-0.10984,6e-05,12.71875]
[1776235148109,50.35,73996.73,27.6,-0.10969,6e-05,12.70637]
[1776235152069,50.35,74008.11,27.6,-0.10907,5e-05,12.65646]
[1776235153651,50.35,74008.11,27.6,-0.10907,5e-05,12.65646]
[1776235153761,50.35,74010.42,27.6,-0.10894,5e-05,12.64638]
[1776235154021,50.35,74010.42,27.6,-0.10894,5e-05,12.64638]
[1776235155414,50.35,74010.78,27.6,-0.10892,5e-05,12.6449]
[1776235161134,50.35,74011.97,27.6,-0.10886,5e-05,12.64004]
[1776235162154,50.35,74011.97,27.6,-0.10886,5e-05,12.64004]
[1776235162215,50.35,74011.97,27.6,-0.10886,5e-05,12.64004]
[1776235162266,50.35,74011.97,27.6,-0.10886,5e-05,12.64004]
[1776235162686,50.35,74011.97,27.6,-0.10886,5e-05,12.64004]
[1776235164328,50.35,74019.56,27.6,-0.10845,5e-05,12.60668]
[1776235165282,50.35,74023.52,27.6,-0.10823,5e-05,12.58929]
[1776235166743,50.35,74023.63,27.6,-0.10823,5e-05,12.589]
[1776235169297,50.35,74023.83,27.6,-0.10822,5e-05,12.58811]
[1776235170725,50.35,74018.04,27.6,-0.10853,5e-05,12.61355]
[1776235172273,50.35,74019.37,27.6,-0.10843,5e-05,12.60393]
[1776235174785,50.35,74018.19,27.6,-0.1085,5e-05,12.60902]
[1776235176664,50.35,74017.88,27.6,-0.10851,5e-05,12.61034]
[1776235176671,50.35,74017.88,27.6,-0.10851,5e-05,12.61034]
[1776235184202,50.35,74015.2,27.6,-0.10867,5e-05,12.62291]
[1776235192153,50.36,74005.14,27.6,-0.10923,5e-05,12.66793]
[1776235194019,50.36,74005.06,27.6,-0.10923,5e-05,12.66834]
[1776235199580,50.36,74004.43,27.6,-0.10927,5e-05,12.67139]
[1776235206454,50.36,74006.02,27.6,-0.10919,5e-05,12.66486]
[1776235211489,50.36,74005.3,27.6,-0.10923,5e-05,12.66825]
[1776235212319,50.36,74005.3,27.6,-0.10923,5e-05,12.66825]
[1776235216649,50.36,74005.18,27.6,-0.10924,5e-05,12.66893]
[1776235216750,50.36,74005.18,27.6,-0.10924,5e-05,12.66896]
[1776235221640,50.36,74004.61,27.6,-0.10927,5e-05,12.67164]
[1776235221743,50.36,74004.55,27.6,-0.10928,5e-05,12.67194]
[1776235226752,50.36,74003.0,27.6,-0.10936,5e-05,12.67885]
[1776235227601,50.36,74002.97,27.6,-0.10937,5e-05,12.67901]
[1776235235657,50.36,74001.84,27.6,-0.1094,5e-05,12.68059]
[1776235239791,50.36,74001.43,27.6,-0.10943,5e-05,12.68242]
[1776235241477,50.36,74001.43,27.6,-0.10943,5e-05,12.68246]
[1776235241679,50.36,74001.43,27.6,-0.10943,5e-05,12.68246]
[1776235241719,50.36,74001.43,27.6,-0.10943,5e-05,12.68247]
[1776235246703,50.36,73999.72,27.6,-0.10952,5e-05,12.69]
[1776235246736,50.36,73999.61,27.6,-0.10953,5e-05,12.69047]
[1776235249185,50.36,73996.93,27.6,-0.10968,6e-05,12.70226]
[1776235250213,50.36,73996.93,27.6,-0.10968,6e-05,12.70226]
[1776235254223,50.36,73994.78,27.6,-0.10979,6e-05,12.71161]
[1776235257183,50.36,73995.5,27.6,-0.10975,6e-05,12.70832]
[1776235261212,50.36,73995.47,27.6,-0.10975,6e-05,12.70835]
[1776235261687,50.36,73995.47,27.6,-0.10975,6e-05,12.70835]
[1776235261724,50.36,73995.5,27.6,-0.10975,6e-05,12.70816]
[1776235264117,50.36,74002.67,27.6,-0.10935,5e-05,12.67656]
[1776235269856,50.36,74003.57,27.6,-0.10931,5e-05,12.67266]
[1776235269948,50.36,74003.57,27.6,-0.10931,5e-05,12.67266]
[1776235271698,50.36,74006.22,27.6,-0.10916,5e-05,12.66101]
[1776235271772,50.36,74006.89,27.6,-0.10912,5e-05,12.65814]
[1776235274018,50.36,74008.76,27.6,-0.10902,5e-05,12.64997]
[1776235274625,50.36,74008.76,27.6,-0.10902,5e-05,12.64997]
[1776235280942,50.36,74012.86,27.6,-0.1088,5e-05,12.63234]
[1776235281711,50.36,74012.86,27.6,-0.1088,5e-05,12.63234]
[1776235281812,50.36,74012.86,27.6,-0.10881,5e-05,12.63275]
[1776235289032,50.37,74012.64,27.6,-0.10883,5e-05,12.63442]
[1776235295314,50.37,74013.39,27.6,-0.10877,5e-05,12.62801]
[1776235301348,50.37,74018.96,27.6,-0.10847,5e-05,12.60438]
[1776235306698,50.37,74018.39,27.6,-0.10851,5e-05,12.60756]
[1776235306746,50.37,74018.23,27.6,-0.10853,5e-05,12.60871]
[1776235311901,50.37,74017.43,27.6,-0.10858,5e-05,12.61285]
[1776235316682,50.37,74015.84,27.6,-0.10867,5e-05,12.6204]
[1776235316767,50.38,74015.94,27.6,-0.10867,5e-05,12.62024]
[1776235322265,50.38,74019.47,27.6,-0.10848,5e-05,12.60541]
[1776235327300,50.38,74020.11,27.6,-0.10846,5e-05,12.60339]
[1776235329765,50.38,74023.2,27.6,-0.10829,5e-05,12.58998]
[1776235330372,50.38,74026.32,27.6,-0.10813,5e-05,12.57668]
[1776235336364,50.38,74026.62,27.6,-0.10813,5e-05,12.57662]
[1776235341398,50.39,74019.56,27.6,-0.10852,5e-05,12.60857]
[1776235346434,50.39,74018.59,27.6,-0.10858,5e-05,12.61357]
[1776235351469,50.39,74017.1,27.6,-0.10865,5e-05,12.6173]
[1776235358518,50.39,74017.33,27.6,-0.10865,5e-05,12.61727]
[1776235363553,50.4,74017.26,27.6,-0.10866,5e-05,12.61826]
[1776235368587,50.4,74018.1,27.6,-0.10862,5e-05,12.61523]
[1776235374017,50.4,74017.88,27.6,-0.10864,5e-05,12.61687]
[1776235379665,50.4,74020.53,27.6,-0.10851,5e-05,12.60614]
[1776235381448,50.4,74024.55,27.6,-0.10829,5e-05,12.58865]
[1776235386095,50.4,74019.4,27.6,-0.10858,5e-05,12.61185]
[1776235391749,50.41,74017.78,27.6,-0.10868,5e-05,12.61988]
[1776235396784,50.41,74017.32,27.6,-0.10871,5e-05,12.62249]
[1776235402826,50.41,74017.21,27.6,-0.10872,5e-05,12.62364]
[1776235407875,50.41,74017.14,27.6,-0.10873,5e-05,12.62448]
[1776235412897,50.41,74016.02,27.6,-0.10878,5e-05,12.62634]
[1776235417933,50.41,74016.96,27.6,-0.10873,5e-05,12.62269]
[1776235422967,50.42,74017.11,27.6,-0.10873,5e-05,12.62257]
[1776235429011,50.42,74018.7,27.6,-0.10865,5e-05,12.61631]
[1776235435054,50.42,74018.75,27.6,-0.10866,5e-05,12.61685]
[1776235440089,50.42,74021.44,27.6,-0.10852,5e-05,12.60569]
[1776235441010,50.42,74021.44,27.6,-0.10852,5e-05,12.60569]
[1776235446134,50.42,74023.24,27.6,-0.10843,5e-05,12.59871]
[1776235451709,50.43,74020.99,27.6,-0.10856,5e-05,12.60919]
[1776235451809,50.43,74021.02,27.6,-0.10856,5e-05,12.60933]
[1776235456733,50.43,74021.34,27.6,-0.10855,5e-05,12.60837]
[1776235456834,50.43,74021.37,27.6,-0.10855,5e-05,12.60853]
[1776235463253,50.43,74021.68,27.6,-0.10855,5e-05,12.608]
[1776235470302,50.43,74021.62,27.6,-0.10856,5e-05,12.60919]
[1776235476722,50.43,74021.62,27.6,-0.10854,5e-05,12.60617]
[1776235476821,50.44,74021.62,27.6,-0.10855,5e-05,12.60656]
[1776235481710,50.44,74021.62,27.6,-0.10855,5e-05,12.60656]
[1776235481801,50.44,74023.21,27.6,-0.10847,5e-05,12.6003]
[1776235483447,50.44,74023.4,27.6,-0.10846,5e-05,12.59946]
[1776235485817,50.44,74031.05,27.6,-0.10804,5e-05,12.56623]
[1776235491449,50.44,74034.34,27.6,-0.10787,5e-05,12.55228]
[1776235496484,50.44,74034.1,27.6,-0.10788,5e-05,12.55339]
[1776235499469,50.44,74034.24,27.6,-0.10788,5e-05,12.55278]
[1776235502020,50.44,74033.99,27.6,-0.10789,5e-05,12.55392]
[1776235502026,50.44,74033.99,27.6,-0.10789,5e-05,12.55392]
[1776235507561,50.44,74039.55,27.6,-0.10759,5e-05,12.52983]
[1776235512596,50.44,74039.66,27.6,-0.10759,5e-05,12.52955]
[1776235517632,50.44,74041.96,27.6,-0.10747,5e-05,12.5197]
[1776235522667,50.44,74042.78,27.6,-0.10743,5e-05,12.51635]
[1776235526014,50.44,74042.44,27.6,-0.10745,5e-05,12.51793]
[1776235532737,50.45,74044.88,27.6,-0.10731,5e-05,12.50526]
[1776235537475,50.45,74045.22,27.6,-0.1073,5e-05,12.5048]
[1776235542807,50.45,74045.32,27.6,-0.1073,5e-05,12.50497]
[1776235547842,50.45,74045.11,27.6,-0.10732,5e-05,12.50619]
[1776235552678,50.45,74040.62,27.6,-0.10756,5e-05,12.52605]
[1776235554655,50.45,74042.65,27.6,-0.10746,5e-05,12.51742]
[1776235561152,50.45,74040.66,27.6,-0.10757,5e-05,12.52654]
[1776235566976,50.46,74040.31,27.6,-0.1076,5e-05,12.52932]
[1776235572012,50.46,74040.28,27.6,-0.10762,5e-05,12.53048]
[1776235577047,50.46,74038.3,27.6,-0.10773,5e-05,12.54008]
[1776235582081,50.47,74037.46,27.6,-0.10779,5e-05,12.54464]
[1776235584719,50.47,74028.79,27.6,-0.10827,5e-05,12.58294]
[1776235587222,50.47,74029.76,27.6,-0.10822,5e-05,12.57903]
[1776235589131,50.47,74030.11,27.6,-0.1082,5e-05,12.57776]
[1776235591702,50.47,74030.13,27.6,-0.10818,5e-05,12.5744]
[1776235592152,50.47,74029.56,27.6,-0.10821,5e-05,12.57704]
[1776235595284,50.47,74029.05,27.6,-0.10824,5e-05,12.57952]
[1776235601215,50.47,74038.52,27.6,-0.10774,5e-05,12.53921]
[1776235606249,50.48,74033.6,27.6,-0.10802,5e-05,12.56164]
[1776235611285,50.48,74028.91,27.6,-0.10828,5e-05,12.58282]
[1776235616661,50.48,74029.13,27.6,-0.10827,5e-05,12.58234]
[1776235622362,50.48,74029.86,27.6,-0.10825,5e-05,12.58003]
[1776235627397,50.48,74028.98,27.6,-0.1083,5e-05,12.58451]
[1776235632431,50.48,74029.09,27.6,-0.1083,5e-05,12.58464]
[1776235637466,50.49,74028.89,27.6,-0.10832,5e-05,12.58613]
[1776235644515,50.49,74028.94,27.6,-0.10833,5e-05,12.58674]
[1776235649551,50.49,74030.43,27.6,-0.10825,5e-05,12.58084]
[1776235655593,50.49,74030.16,27.6,-0.10825,5e-05,12.57926]
[1776235660628,50.49,74043.65,27.6,-0.10753,5e-05,12.52096]
[1776235662456,50.49,74047.12,27.6,-0.10734,5e-05,12.506]
[1776235668685,50.5,74049.42,27.6,-0.10723,5e-05,12.49643]
[1776235673719,50.5,74055.02,27.6,-0.10693,5e-05,12.47225]
[1776235678755,50.5,74053.28,27.6,-0.10703,5e-05,12.48025]
[1776235682579,50.5,74051.79,27.6,-0.10711,5e-05,12.48703]
[1776235683269,50.5,74039.57,27.6,-0.10777,5e-05,12.5407]
[1776235683628,50.5,74039.57,27.6,-0.10777,5e-05,12.5407]
[1776235684669,50.5,74034.16,27.6,-0.10807,5e-05,12.56437]
[1776235689832,50.5,74032.19,27.6,-0.10818,5e-05,12.57359]
[1776235694867,50.5,74032.34,27.6,-0.10818,5e-05,12.57352]
[1776235699902,50.5,74031.33,27.6,-0.10824,5e-05,12.57852]
[1776235703754,50.5,74029.03,27.6,-0.10837,5e-05,12.58892]
[1776235703844,50.5,74029.03,27.6,-0.10837,5e-05,12.58892]
[1776235703920,50.5,74029.03,27.6,-0.10837,5e-05,12.58892]
[1776235703968,50.5,74029.03,27.6,-0.10837,5e-05,12.58892]
[1776235704056,50.5,74029.03,27.6,-0.10837,5e-05,12.58892]
[1776235704261,50.51,74025.76,27.6,-0.10855,5e-05,12.60345]
[1776235706447,50.51,74019.01,27.6,-0.10892,5e-05,12.63312]
[1776235706705,50.51,74019.01,27.6,-0.10892,5e-05,12.63312]
[1776235706745,50.51,74019.01,27.6,-0.10892,5e-05,12.63315]
[1776235712697,50.51,74018.64,27.6,-0.10894,5e-05,12.63488]
[1776235714005,50.51,74018.6,27.6,-0.10892,5e-05,12.63157]
[1776235715981,50.51,74008.33,27.6,-0.10948,5e-05,12.67663]
[1776235715986,50.51,74008.33,27.6,-0.10948,5e-05,12.67663]
[1776235716144,50.51,74007.93,27.6,-0.1095,5e-05,12.67834]
[1776235722058,50.51,74005.72,27.6,-0.10962,5e-05,12.68775]
[1776235724006,50.5,74006.36,27.6,-0.10959,5e-05,12.68488]
[1776235730114,50.5,74006.63,27.6,-0.10957,5e-05,12.68332]
[1776235731993,50.5,74006.69,27.6,-0.10956,5e-05,12.68301]
[1776235732526,50.5,74007.81,27.6,-0.1095,5e-05,12.67805]
[1776235732965,50.5,74007.81,27.6,-0.1095,5e-05,12.67805]
[1776235733134,50.5,74017.56,27.6,-0.10897,5e-05,12.63522]
[1776235738170,50.5,74019.43,27.6,-0.10887,5e-05,12.62723]
[1776235743206,50.5,74020.88,27.6,-0.10879,5e-05,12.62108]
[1776235748340,50.51,74015.66,27.6,-0.10908,5e-05,12.64418]
[1776235754004,50.51,74012.38,27.6,-0.10926,5e-05,12.65861]
[1776235756670,50.51,74012.57,27.6,-0.10925,5e-05,12.65773]
[1776235758314,50.51,74012.47,27.6,-0.10925,5e-05,12.65815]
[1776235763349,50.51,74012.39,27.6,-0.10926,5e-05,12.65845]
[1776235766016,50.5,74012.39,27.6,-0.10926,5e-05,12.65843]
[1776235766712,50.5,74012.12,27.6,-0.10927,5e-05,12.6596]
[1776235766782,50.5,74010.16,27.6,-0.10938,5e-05,12.6682]
[1776235767778,50.5,74010.16,27.6,-0.10938,5e-05,12.6682]
[1776235767996,50.5,74007.98,27.6,-0.1095,5e-05,12.67773]
[1776235770093,50.5,74007.22,27.6,-0.10954,5e-05,12.68102]
[1776235775432,50.5,74000.11,27.6,-0.1099,6e-05,12.70829]
[1776235780468,50.5,73999.03,27.6,-0.10995,6e-05,12.7126]
[1776235785502,50.5,73999.07,27.6,-0.10994,6e-05,12.71199]
[1776235790538,50.5,73998.56,27.6,-0.10997,6e-05,12.71381]
[1776235794566,50.5,73999.35,27.6,-0.10992,6e-05,12.70999]
[1776235795573,50.5,73999.57,27.6,-0.10991,6e-05,12.70895]
[1776235800608,50.5,73999.35,27.6,-0.10991,6e-05,12.70954]
[1776235802662,50.5,74002.6,27.6,-0.10973,5e-05,12.69519]
[1776235802693,50.5,74002.6,27.6,-0.10973,5e-05,12.69519]
[1776235803709,50.5,74008.27,27.6,-0.10942,5e-05,12.67024]
[1776235810155,50.5,73999.58,27.6,-0.1099,6e-05,12.70806]
[1776235811126,50.5,73999.58,27.6,-0.10989,6e-05,12.70793]
[1776235814139,50.5,73999.51,27.6,-0.1099,6e-05,12.7081]
[1776235815276,50.5,73999.51,27.6,-0.10989,6e-05,12.70796]
[1776235818461,50.49,73999.88,27.6,-0.10987,6e-05,12.70613]
[1776235819160,50.49,73999.88,27.6,-0.10987,6e-05,12.70613]
[1776235820155,50.49,73999.54,27.6,-0.10989,6e-05,12.70749]
[1776235825783,50.49,73999.89,27.6,-0.10987,6e-05,12.70557]
[1776235830819,50.49,73999.99,27.6,-0.10986,6e-05,12.70485]
[1776235836861,50.49,73999.88,27.6,-0.10983,6e-05,12.70147]
[1776235841895,50.49,74000.06,27.6,-0.10982,6e-05,12.70044]
[1776235846931,50.49,73999.44,27.6,-0.10985,6e-05,12.7029]
[1776235849078,50.49,73999.4,27.6,-0.10985,6e-05,12.70302]
[1776235849188,50.49,73999.4,27.6,-0.10985,6e-05,12.70302]
[1776235852126,50.49,73996.11,27.6,-0.11003,6e-05,12.7173]
[1776235857785,50.49,73994.16,27.6,-0.11013,6e-05,12.72537]
[1776235857835,50.49,73994.16,27.6,-0.11013,6e-05,12.72537]
[1776235858272,50.49,73989.82,27.6,-0.11037,6e-05,12.74448]
[1776235863714,50.49,73981.5,27.6,-0.11084,6e-05,12.7814]
[1776235869086,50.49,73970.75,27.6,-0.11143,6e-05,12.82887]
[1776235874208,50.49,73970.65,27.6,-0.11144,6e-05,12.82916]
[1776235880163,50.49,73965.58,27.6,-0.11172,6e-05,12.85111]
[1776235885198,50.49,73965.34,27.6,-0.11172,6e-05,12.85181]
[1776235889288,50.49,73965.09,27.6,-0.11174,6e-05,12.85277]
[1776235892131,50.49,73965.45,27.6,-0.11169,6e-05,12.84773]
[1776235897282,50.49,73964.76,27.6,-0.11173,6e-05,12.8506]
[1776235897871,50.49,73964.76,27.6,-0.11173,6e-05,12.8506]
[1776235899710,50.49,73965.3,27.6,-0.1117,6e-05,12.84847]
[1776235900715,50.49,73964.83,27.6,-0.11173,6e-05,12.85048]
[1776235906345,50.49,73965.05,27.6,-0.11172,6e-05,12.85025]
[1776235913049,50.49,73963.92,27.6,-0.11179,6e-05,12.85572]
[1776235918429,50.49,73963.47,27.6,-0.11183,6e-05,12.85859]
[1776235924471,50.49,73961.76,27.6,-0.11193,6e-05,12.86667]
[1776235925917,50.49,73961.67,27.6,-0.11194,6e-05,12.86715]
[1776235926112,50.49,73961.67,27.6,-0.11194,6e-05,12.86715]
[1776235926485,50.49,73954.56,27.6,-0.11234,6e-05,12.89863]
[1776235926641,50.49,73954.56,27.6,-0.11234,6e-05,12.89863]
[1776235927183,50.49,73954.56,27.6,-0.11234,6e-05,12.89863]
[1776235927492,50.49,73948.93,27.6,-0.11265,6e-05,12.92355]
[1776235932477,50.49,73949.42,27.6,-0.11262,6e-05,12.92142]
[1776235933515,50.5,73949.42,27.6,-0.11262,6e-05,12.92143]
[1776235935060,50.5,73945.94,27.6,-0.11282,6e-05,12.93684]
[1776235935359,50.5,73945.94,27.6,-0.11282,6e-05,12.93684]
[1776235940055,50.5,73956.52,27.6,-0.11223,6e-05,12.89024]
[1776235945622,50.49,73956.51,27.6,-0.11222,6e-05,12.88987]
[1776235950657,50.49,73956.07,27.6,-0.11224,6e-05,12.89126]
[1776235953351,50.49,73956.21,27.6,-0.11221,6e-05,12.88698]
[1776235954339,50.49,73956.21,27.6,-0.11221,6e-05,12.88678]
[1776235955345,50.49,73955.9,27.6,-0.11222,6e-05,12.88823]
[1776235960729,50.49,73954.69,27.6,-0.1123,6e-05,12.89392]
[1776235965764,50.49,73947.82,27.6,-0.11269,6e-05,12.92471]
[1776235970799,50.49,73945.98,27.6,-0.11279,6e-05,12.93301]
[1776235976841,50.5,73946.7,27.6,-0.11275,6e-05,12.93004]
[1776235981876,50.5,73944.41,27.6,-0.11288,6e-05,12.94037]
[1776235986910,50.5,73941.27,27.6,-0.11306,6e-05,12.95433]
[1776235991946,50.5,73941.44,27.6,-0.11305,6e-05,12.95364]
[1776235996981,50.5,73943.26,27.6,-0.11295,6e-05,12.9457]
[1776236002016,50.5,73942.94,27.6,-0.11297,6e-05,12.94721]
[1776236007051,50.5,73941.45,27.6,-0.11306,6e-05,12.95391]
[1776236012499,50.5,73943.74,27.6,-0.1129,6e-05,12.94032]
[1776236018129,50.5,73943.99,27.6,-0.11289,6e-05,12.93948]
[1776236022080,50.5,73944.24,27.6,-0.11288,6e-05,12.93849]
[1776236027192,50.5,73946.17,27.6,-0.11276,6e-05,12.92926]
[1776236032227,50.49,73946.54,27.6,-0.11273,6e-05,12.92696]
[1776236037262,50.49,73946.38,27.6,-0.11274,6e-05,12.92703]
[1776236042297,50.49,73946.77,27.6,-0.1127,6e-05,12.92454]
[1776236047332,50.49,73946.84,27.6,-0.11269,6e-05,12.92359]
[1776236048783,50.49,73946.66,27.6,-0.1127,6e-05,12.92425]
[1776236054110,50.49,73946.45,27.6,-0.11272,6e-05,12.9255]
[1776236055415,50.49,73946.74,27.6,-0.1127,6e-05,12.92427]
[1776236061429,50.49,73947.97,27.6,-0.11262,6e-05,12.91818]
[1776236065734,50.49,73947.52,27.6,-0.11264,6e-05,12.9198]
[1776236066464,50.49,73947.49,27.6,-0.11264,6e-05,12.91947]
[1776236071500,50.48,73947.49,27.6,-0.11259,6e-05,12.91423]
[1776236071815,50.48,73947.49,27.6,-0.11259,6e-05,12.91423]
[1776236072507,50.48,73939.85,27.6,-0.11302,6e-05,12.94788]
[1776236074452,50.48,73937.77,27.6,-0.11314,6e-05,12.95692]
[1776236074697,50.48,73937.77,27.6,-0.11314,6e-05,12.95692]
[1776236076690,50.48,73937.76,27.6,-0.11313,6e-05,12.95659]
[1776236081928,50.48,73937.13,27.6,-0.11315,6e-05,12.95827]
[1776236082976,50.48,73937.5,27.6,-0.11313,6e-05,12.95644]
[1776236083992,50.48,73937.21,27.6,-0.11315,6e-05,12.95753]
[1776236084963,50.48,73937.64,27.6,-0.11312,6e-05,12.95563]
[1776236092625,50.48,73937.46,27.6,-0.11313,6e-05,12.95644]
[1776236097689,50.48,73937.67,27.6,-0.11312,6e-05,12.95551]
[1776236100955,50.48,73938.28,27.6,-0.11309,6e-05,12.95283]
[1776236101519,50.48,73938.28,27.6,-0.11309,6e-05,12.95283]
[1776236101984,50.48,73938.28,27.6,-0.11309,6e-05,12.95285]
[1776236102998,50.48,73941.27,27.6,-0.11292,6e-05,12.93966]
[1776236108766,50.47,73937.74,27.6,-0.11311,6e-05,12.95436]
[1776236112851,50.47,73937.43,27.6,-0.11312,6e-05,12.95556]
[1776236116150,50.47,73933.77,27.6,-0.11332,6e-05,12.97123]
[1776236118836,50.47,73917.66,27.6,-0.11423,6e-05,13.04247]
[1776236120083,50.47,73917.66,27.6,-0.11423,6e-05,13.04247]
[1776236120112,50.47,73917.66,27.6,-0.11423,6e-05,13.04247]
[1776236120199,50.47,73915.89,27.6,-0.11433,6e-05,13.0502]
[1776236121674,50.47,73915.89,27.6,-0.11433,6e-05,13.0502]
[1776236121857,50.47,73907.99,27.6,-0.11477,6e-05,13.08496]
[1776236123042,50.47,73907.99,27.6,-0.11477,6e-05,13.08496]
[1776236128905,50.47,73907.73,27.6,-0.11477,6e-05,13.08482]
[1776236131687,50.47,73907.68,27.6,-0.11477,6e-05,13.08486]
[1776236131901,50.46,73907.79,27.6,-0.11477,6e-05,13.08418]
[1776236132002,50.46,73907.79,27.6,-0.11474,6e-05,13.08042]
[1776236133994,50.46,73907.79,27.6,-0.11474,6e-05,13.08042]
[1776236136376,50.46,73907.93,27.6,-0.11472,6e-05,13.07927]
[1776236136701,50.46,73907.93,27.6,-0.11472,6e-05,13.07927]
[1776236136802,50.46,73907.9,27.6,-0.11472,6e-05,13.07905]
[1776236141687,50.46,73907.75,27.6,-0.11472,6e-05,13.07916]
[1776236141997,50.46,73908.07,27.6,-0.1147,6e-05,13.07737]
[1776236146728,50.46,73914.98,27.6,-0.1143,6e-05,13.0464]
[1776236146965,50.46,73914.87,27.6,-0.11431,6e-05,13.04664]
[1776236147033,50.46,73914.86,27.6,-0.1143,6e-05,13.04656]
[1776236152692,50.46,73914.91,27.6,-0.1143,6e-05,13.0458]
[1776236153773,50.46,73915.05,27.6,-0.11428,6e-05,13.04492]
[1776236154599,50.46,73915.05,27.6,-0.11428,6e-05,13.04492]
[1776236160166,50.45,73919.18,27.6,-0.11403,6e-05,13.02528]
[1776236163234,50.45,73918.45,27.6,-0.11407,6e-05,13.02775]
[1776236164961,50.45,73918.38,27.6,-0.11407,6e-05,13.02796]
[1776236166728,50.45,73918.17,27.6,-0.11407,6e-05,13.02831]
[1776236167158,50.45,73916.07,27.6,-0.11419,6e-05,13.03741]
[1776236168050,50.45,73915.51,27.6,-0.11422,6e-05,13.03989]
[1776236173993,50.44,73918.03,27.6,-0.11406,6e-05,13.02698]
[1776236179671,50.44,73918.25,27.6,-0.11403,6e-05,13.02459]
[1776236181428,50.44,73919.38,27.6,-0.11396,6e-05,13.01903]
[1776236186547,50.43,73918.31,27.6,-0.11401,6e-05,13.02299]
[1776236194362,50.43,73917.85,27.6,-0.114,6e-05,13.02067]
[1776236199397,50.43,73914.6,27.6,-0.11418,6e-05,13.03463]
[1776236204502,50.43,73915.79,27.6,-0.1141,6e-05,13.02893]
[1776236204518,50.43,73915.79,27.6,-0.1141,6e-05,13.02893]
[1776236204830,50.43,73914.3,27.6,-0.11419,6e-05,13.03534]
[1776236210476,50.43,73909.36,27.6,-0.11446,6e-05,13.05662]
[1776236214687,50.43,73909.36,27.6,-0.11445,6e-05,13.05621]
[1776236220548,50.42,73908.91,27.6,-0.11447,6e-05,13.05713]
[1776236222075,50.42,73908.88,27.6,-0.11447,6e-05,13.05713]
[1776236227597,50.42,73906.12,27.6,-0.11461,6e-05,13.06857]
[1776236232632,50.42,73905.94,27.6,-0.11461,6e-05,13.06862]
[1776236235931,50.42,73906.51,27.6,-0.11458,6e-05,13.06564]
[1776236241695,50.41,73904.43,27.6,-0.11468,6e-05,13.07397]
[1776236248746,50.41,73904.19,27.6,-0.11468,6e-05,13.07396]
[1776236252542,50.41,73905.04,27.6,-0.1146,6e-05,13.06616]
[1776236253990,50.41,73907.7,27.6,-0.11445,6e-05,13.05409]
[1776236257849,50.41,73907.09,27.6,-0.11448,6e-05,13.05644]
[1776236260014,50.41,73907.09,27.6,-0.11448,6e-05,13.05632]
[1776236265444,50.41,73907.94,27.6,-0.11442,6e-05,13.05173]
[1776236265447,50.41,73907.94,27.6,-0.11442,6e-05,13.05173]
[1776236271460,50.41,73914.87,27.6,-0.11402,6e-05,13.02057]
[1776236276662,50.4,73914.5,27.6,-0.11404,6e-05,13.02191]
[1776236276752,50.4,73914.5,27.6,-0.11404,6e-05,13.02191]
[1776236282624,50.4,73904.33,27.6,-0.11461,6e-05,13.06633]
[1776236283990,50.4,73908.94,27.6,-0.11434,6e-05,13.04573]
[1776236284729,50.4,73908.94,27.6,-0.11434,6e-05,13.04573]
[1776236286786,50.4,73914.4,27.6,-0.11403,6e-05,13.02097]
[1776236292054,50.4,73915.09,27.6,-0.11397,6e-05,13.01621]
[1776236299104,50.39,73912.59,27.6,-0.11409,6e-05,13.02558]
[1776236300345,50.39,73912.59,27.6,-0.11409,6e-05,13.02558]
[1776236303990,50.39,73910.08,27.6,-0.11422,6e-05,13.03622]
[1776236310152,50.39,73909.69,27.6,-0.11424,6e-05,13.03752]
[1776236315216,50.39,73909.51,27.6,-0.11422,6e-05,13.03414]
[1776236320253,50.39,73909.58,27.6,-0.11421,6e-05,13.0334]
[1776236325288,50.38,73909.58,27.6,-0.1142,6e-05,13.03296]
[1776236330338,50.38,73911.93,27.6,-0.11407,6e-05,13.02216]
[1776236331998,50.38,73917.08,27.6,-0.11377,6e-05,12.99918]
[1776236333988,50.38,73918.47,27.6,-0.11369,6e-05,12.99276]
[1776236339385,50.38,73920.68,27.6,-0.11355,6e-05,12.98177]
[1776236342412,50.38,73920.9,27.6,-0.11353,6e-05,12.98041]
[1776236345397,50.38,73924.06,27.6,-0.11335,6e-05,12.96589]
[1776236346534,50.38,73924.29,27.6,-0.11333,6e-05,12.96471]
[1776236348526,50.38,73927.11,27.6,-0.11318,6e-05,12.95228]
[1776236350341,50.38,73930.59,27.6,-0.11298,6e-05,12.93699]
[1776236350460,50.38,73930.59,27.6,-0.11298,6e-05,12.93699]
[1776236350635,50.38,73934.2,27.6,-0.11278,6e-05,12.92088]
[1776236351697,50.38,73934.2,27.6,-0.11278,6e-05,12.92088]
[1776236351823,50.37,73935.73,27.6,-0.11268,6e-05,12.91357]
[1776236356696,50.37,73936.14,27.6,-0.11265,6e-05,12.911]
[1776236356784,50.37,73935.6,27.6,-0.11268,6e-05,12.9129]
[1776236362654,50.37,73935.57,27.6,-0.11266,6e-05,12.91199]
[1776236368769,50.36,73935.04,27.6,-0.11268,6e-05,12.91279]
[1776236374632,50.36,73934.46,27.6,-0.11266,6e-05,12.90994]
[1776236379667,50.36,73932.13,27.6,-0.11278,6e-05,12.91896]
[1776236384702,50.35,73931.67,27.6,-0.11278,6e-05,12.91935]
[1776236389737,50.35,73932.06,27.6,-0.11274,6e-05,12.91626]
[1776236395779,50.34,73934.14,27.6,-0.11261,6e-05,12.90548]
[1776236400967,50.34,73924.52,27.6,-0.11313,6e-05,12.94703]
[1776236400982,50.34,73924.41,27.6,-0.11314,6e-05,12.9472]
[1776236401437,50.34,73924.41,27.6,-0.11314,6e-05,12.9472]
[1776236404841,50.34,73945.08,27.6,-0.11196,6e-05,12.85449]
[1776236407486,50.33,73946.68,27.6,-0.11187,6e-05,12.84699]
[1776236411444,50.33,73940.93,27.6,-0.11218,6e-05,12.87163]
[1776236411679,50.33,73940.93,27.6,-0.11218,6e-05,12.87163]
[1776236411891,50.33,73941.4,27.6,-0.11215,6e-05,12.86931]
[1776236415232,50.33,73941.4,27.6,-0.11214,6e-05,12.86888]
[1776236415965,50.33,73941.4,27.6,-0.11214,6e-05,12.86888]
[1776236415922,50.33,73941.64,27.6,-0.11213,6e-05,12.86737]
[1776236416708,50.33,73941.64,27.6,-0.11213,6e-05,12.86737]
[1776236416928,50.33,73946.55,27.6,-0.11185,6e-05,12.8454]
[1776236418393,50.33,73946.76,27.6,-0.11183,6e-05,12.84429]
[1776236419388,50.33,73946.9,27.6,-0.11182,6e-05,12.8435]
[1776236422449,50.33,73948.7,27.6,-0.11172,6e-05,12.83502]
[1776236428006,50.32,73949.79,27.6,-0.11164,6e-05,12.82927]
[1776236428054,50.32,73949.79,27.6,-0.11164,6e-05,12.82927]
[1776236434048,50.32,73955.67,27.6,-0.11128,6e-05,12.7989]
[1776236439082,50.32,73956.66,27.6,-0.11122,6e-05,12.7941]
[1776236444314,50.32,73958.97,27.6,-0.11109,6e-05,12.78361]
[1776236451166,50.32,73964.6,27.6,-0.11077,6e-05,12.75841]
[1776236456202,50.32,73957.68,27.6,-0.11115,6e-05,12.78875]
[1776236461238,50.32,73951.7,27.6,-0.11148,6e-05,12.81482]
[1776236465539,50.32,73944.69,27.6,-0.11187,6e-05,12.8455]
[1776236465572,50.32,73944.72,27.6,-0.11187,6e-05,12.84522]
[1776236468627,50.32,73942.11,27.6,-0.11201,6e-05,12.85689]
[1776236468631,50.32,73942.11,27.6,-0.11201,6e-05,12.85689]
[1776236474330,50.31,73939.52,27.6,-0.11215,6e-05,12.86763]
[1776236479366,50.31,73939.03,27.6,-0.11217,6e-05,12.86892]
[1776236484607,50.31,73943.94,27.6,-0.11188,6e-05,12.84645]
[1776236486594,50.31,73935.83,27.6,-0.11233,6e-05,12.88207]
[1776236492250,50.31,73931.84,27.6,-0.11253,6e-05,12.89579]
[1776236492765,50.31,73931.84,27.6,-0.11253,6e-05,12.89579]
[1776236498500,50.3,73931.6,27.6,-0.11253,6e-05,12.8956]
[1776236501669,50.3,73931.97,27.6,-0.1125,6e-05,12.89349]
[1776236501770,50.3,73931.73,27.6,-0.11251,6e-05,12.89432]
[1776236506690,50.3,73931.83,27.6,-0.11249,6e-05,12.89288]
[1776236506716,50.3,73931.87,27.6,-0.11249,6e-05,12.89246]
[1776236507444,50.3,73931.87,27.6,-0.11249,6e-05,12.89246]
[1776236510860,50.3,73922.77,27.6,-0.113,6e-05,12.93243]
[1776236511677,50.3,73916.76,27.6,-0.11333,6e-05,12.95885]
[1776236513475,50.3,73917.46,27.6,-0.11329,6e-05,12.9554]
[1776236514171,50.3,73916.41,27.6,-0.11335,6e-05,12.95992]
[1776236515052,50.3,73916.41,27.6,-0.11335,6e-05,12.95992]
[1776236517449,50.3,73916.87,27.6,-0.11332,6e-05,12.95798]
[1776236518755,50.3,73916.59,27.6,-0.11334,6e-05,12.95927]
[1776236519236,50.3,73914.76,27.6,-0.11344,6e-05,12.96725]
[1776236524682,50.29,73913.03,27.6,-0.11353,6e-05,12.97396]
[1776236525352,50.29,73913.03,27.6,-0.11353,6e-05,12.97396]
[1776236526885,50.29,73912.95,27.6,-0.11353,6e-05,12.97416]
[1776236527914,50.29,73916.75,27.6,-0.1133,6e-05,12.95658]
[1776236533823,50.29,73920.51,27.6,-0.11308,6e-05,12.93857]
[1776236539787,50.28,73926.48,27.6,-0.11271,6e-05,12.91009]
[1776236545049,50.28,73930.85,27.6,-0.11246,6e-05,12.8897]
[1776236548449,50.28,73931.0,27.6,-0.11243,6e-05,12.88791]
[1776236548595,50.28,73931.0,27.6,-0.11243,6e-05,12.88791]
[1776236548905,50.28,73935.11,27.6,-0.1122,6e-05,12.86943]
[1776236552032,50.27,73946.38,27.6,-0.11154,6e-05,12.81534]
[1776236557913,50.27,73948.64,27.6,-0.1114,6e-05,12.80446]
[1776236560770,50.27,73946.88,27.6,-0.11149,6e-05,12.81197]
[1776236565969,50.27,73946.89,27.6,-0.11148,6e-05,12.81104]
[1776236571004,50.27,73947.44,27.6,-0.11144,6e-05,12.80782]
[1776236577047,50.26,73947.46,27.6,-0.11143,6e-05,12.80676]
[1776236582081,50.26,73952.8,27.6,-0.11112,6e-05,12.7824]
[1776236584123,50.26,73952.8,27.6,-0.11112,6e-05,12.7824]
[1776236589133,50.26,73950.72,27.6,-0.11123,6e-05,12.79061]
[1776236594169,50.26,73950.31,27.6,-0.11124,6e-05,12.79163]
[1776236599205,50.25,73950.43,27.6,-0.11122,6e-05,12.7903]
[1776236601494,50.25,73950.15,27.6,-0.11123,6e-05,12.79122]
[1776236604304,50.25,73950.11,27.6,-0.11123,6e-05,12.79109]
[1776236606680,50.25,73950.32,27.6,-0.11122,6e-05,12.78985]
[1776236611456,50.25,73950.47,27.6,-0.1112,6e-05,12.78844]
[1776236611710,50.25,73950.47,27.6,-0.1112,6e-05,12.78844]
[1776236617332,50.25,73952.42,27.6,-0.11105,6e-05,12.77536]
[1776236622367,50.25,73952.86,27.6,-0.11102,6e-05,12.77282]
[1776236627402,50.24,73955.63,27.6,-0.11085,6e-05,12.75908]
[1776236632437,50.24,73955.44,27.6,-0.11085,6e-05,12.75945]
[1776236637472,50.24,73952.97,27.6,-0.11099,6e-05,12.76992]
[1776236642506,50.24,73952.62,27.6,-0.111,6e-05,12.77097]
[1776236643565,50.24,73952.62,27.6,-0.111,6e-05,12.77097]
[1776236646534,50.24,73967.78,27.6,-0.11015,6e-05,12.70354]
[1776236650922,50.24,73971.77,27.6,-0.10993,6e-05,12.68596]
[1776236653953,50.24,73974.2,27.6,-0.1098,6e-05,12.67534]
[1776236657338,50.24,73974.34,27.6,-0.10979,6e-05,12.67489]
[1776236662638,50.24,73974.21,27.6,-0.1098,6e-05,12.67569]
[1776236667682,50.24,73969.93,27.6,-0.11004,6e-05,12.69471]
[1776236672717,50.24,73962.23,27.6,-0.11044,6e-05,12.72513]
[1776236674167,50.24,73962.23,27.6,-0.11044,6e-05,12.72513]
[1776236679766,50.24,73963.8,27.6,-0.11035,6e-05,12.71792]
[1776236684800,50.24,73964.29,27.6,-0.11032,6e-05,12.71559]
[1776236690843,50.24,73969.44,27.6,-0.11004,6e-05,12.69285]
[1776236694101,50.24,73969.93,27.6,-0.11001,6e-05,12.69071]
[1776236694520,50.24,73969.86,27.6,-0.11001,6e-05,12.69105]
[1776236694813,50.24,73969.86,27.6,-0.11001,6e-05,12.69105]
[1776236694929,50.24,73969.86,27.6,-0.11001,6e-05,12.69105]
[1776236694961,50.24,73949.26,27.6,-0.11116,6e-05,12.7822]
[1776236695332,50.24,73949.26,27.6,-0.11116,6e-05,12.7822]
[1776236695880,50.24,73936.04,27.6,-0.11191,6e-05,12.84103]
[1776236696800,50.24,73936.04,27.6,-0.11191,6e-05,12.84103]
[1776236698393,50.24,73942.72,27.6,-0.11154,6e-05,12.81192]
[1776236698901,50.24,73943.27,27.6,-0.11151,6e-05,12.80972]
[1776236703936,50.24,73940.81,27.6,-0.11165,6e-05,12.82084]
[1776236704616,50.24,73940.81,27.6,-0.11165,6e-05,12.82084]
[1776236705804,50.24,73933.31,27.6,-0.11207,6e-05,12.85417]
[1776236706100,50.24,73926.36,27.6,-0.11246,6e-05,12.88521]
[1776236706547,50.24,73926.36,27.6,-0.11246,6e-05,12.88521]
[1776236711147,50.24,73923.63,27.6,-0.11262,6e-05,12.89773]
[1776236713020,50.24,73931.27,27.6,-0.1122,6e-05,12.86406]
[1776236716825,50.25,73932.43,27.6,-0.11214,6e-05,12.85976]
[1776236717472,50.25,73932.24,27.6,-0.11215,6e-05,12.86078]
[1776236719644,50.25,73930.26,27.6,-0.11227,6e-05,12.8699]
[1776236720547,50.25,73928.66,27.6,-0.11236,6e-05,12.87716]
[1776236721625,50.25,73927.51,27.6,-0.11243,6e-05,12.88242]
[1776236727048,50.25,73925.9,27.6,-0.11253,6e-05,12.89022]
[1776236728119,50.25,73925.17,27.6,-0.11257,6e-05,12.89358]
[1776236729063,50.25,73925.95,27.6,-0.11253,6e-05,12.89024]
[1776236733304,50.25,73920.01,27.6,-0.11284,6e-05,12.91349]
[1776236733489,50.25,73915.12,27.6,-0.11312,6e-05,12.93532]
[1776236733566,50.25,73915.12,27.6,-0.11312,6e-05,12.93532]
[1776236739180,50.25,73904.18,27.6,-0.11374,6e-05,12.98406]
[1776236743830,50.25,73905.54,27.6,-0.11367,6e-05,12.97805]
[1776236748934,50.25,73900.32,27.6,-0.11396,6e-05,13.00134]
[1776236751065,50.25,73900.34,27.6,-0.11396,6e-05,13.00123]
[1776236756206,50.25,73905.88,27.6,-0.11365,6e-05,12.97665]
[1776236758270,50.25,73905.43,27.6,-0.11367,6e-05,12.97872]
[1776236761893,50.25,73902.6,27.6,-0.11384,6e-05,12.99143]
[1776236764061,50.25,73900.17,27.6,-0.11397,6e-05,13.00226]
[1776236766531,50.25,73893.18,27.6,-0.11437,6e-05,13.03331]
[1776236772412,50.25,73892.68,27.6,-0.1144,6e-05,13.03523]
[1776236777448,50.25,73886.92,27.6,-0.11472,6e-05,13.06052]
[1776236779769,50.25,73887.39,27.6,-0.11469,6e-05,13.05825]
[1776236779972,50.25,73883.97,27.6,-0.11489,6e-05,13.0735]
[1776236782876,50.25,73880.37,27.6,-0.1151,6e-05,13.08984]
[1776236782992,50.25,73880.37,27.6,-0.1151,6e-05,13.08984]
[1776236783081,50.25,73881.13,27.6,-0.11505,6e-05,13.08645]
[1776236784605,50.25,73882.27,27.6,-0.11499,6e-05,13.08125]
[1776236784698,50.25,73881.22,27.6,-0.11505,6e-05,13.08582]
[1776236788926,50.25,73880.82,27.6,-0.11507,6e-05,13.08788]
[1776236788974,50.25,73880.82,27.6,-0.11507,6e-05,13.08788]
[1776236789041,50.25,73880.82,27.6,-0.11507,6e-05,13.08788]
[1776236791255,50.25,73883.98,27.6,-0.11489,6e-05,13.07376]
[1776236797179,50.25,73881.4,27.6,-0.11502,6e-05,13.08205]
[1776236799902,50.25,73883.96,27.6,-0.11488,6e-05,13.07106]
[1776236805645,50.25,73895.86,27.6,-0.1142,6e-05,13.01805]
[1776236807654,50.25,73895.4,27.6,-0.11422,6e-05,13.02014]
[1776236808962,50.25,73895.36,27.6,-0.11423,6e-05,13.02035]
[1776236813702,50.26,73886.49,27.6,-0.11475,6e-05,13.06098]
[1776236814709,50.26,73884.21,27.6,-0.11488,6e-05,13.07131]
[1776236819744,50.26,73880.45,27.6,-0.1151,6e-05,13.0888]
[1776236824779,50.26,73883.1,27.6,-0.11496,6e-05,13.07775]
[1776236829934,50.26,73878.66,27.6,-0.11522,6e-05,13.0982]
[1776236835648,50.27,73875.44,27.6,-0.11542,6e-05,13.11339]
[1776236836728,50.27,73875.76,27.6,-0.1154,6e-05,13.11221]
[1776236839537,50.27,73875.15,27.6,-0.11544,6e-05,13.11529]
[1776236844794,50.27,73873.61,27.6,-0.11553,6e-05,13.12189]
[1776236845333,50.27,73873.61,27.6,-0.11553,6e-05,13.12189]
[1776236850880,50.27,73865.22,27.6,-0.11601,6e-05,13.15939]
[1776236850923,50.27,73865.22,27.6,-0.11601,6e-05,13.15939]
[1776236851402,50.27,73865.22,27.6,-0.11601,6e-05,13.15939]
[1776236852664,50.27,73877.52,27.6,-0.11529,6e-05,13.10152]
[1776236859406,50.27,73878.22,27.6,-0.11526,6e-05,13.09992]
[1776236866315,50.28,73878.94,27.6,-0.11525,6e-05,13.09873]
[1776236866714,50.28,73879.35,27.6,-0.11523,6e-05,13.09747]
[1776236867073,50.28,73880.27,27.6,-0.11518,6e-05,13.09336]
[1776236869546,50.28,73880.97,27.6,-0.11515,6e-05,13.09084]
[1776236870941,50.28,73880.0,27.6,-0.11521,6e-05,13.09546]
[1776236870988,50.28,73880.0,27.6,-0.11521,6e-05,13.09546]
[1776236871713,50.28,73881.1,27.6,-0.11515,6e-05,13.09085]
[1776236872108,50.28,73882.19,27.6,-0.11509,6e-05,13.08628]
[1776236877143,50.29,73883.75,27.6,-0.11502,6e-05,13.08079]
[1776236881185,50.29,73895.08,27.6,-0.11438,6e-05,13.03154]
[1776236886222,50.3,73897.45,27.6,-0.11427,6e-05,13.02316]
[1776236891257,50.3,73899.65,27.6,-0.11417,6e-05,13.01529]
[1776236896291,50.31,73898.74,27.6,-0.11425,6e-05,13.02123]
[1776236901327,50.31,73897.74,27.6,-0.11433,6e-05,13.02752]
[1776236906361,50.32,73896.3,27.6,-0.11443,6e-05,13.03568]
[1776236912481,50.32,73896.1,27.6,-0.11446,6e-05,13.03793]
[1776236918450,50.33,73887.38,27.6,-0.11496,6e-05,13.0758]
[1776236921680,50.33,73883.21,27.6,-0.11521,6e-05,13.09514]
[1776236922478,50.33,73883.31,27.6,-0.11521,6e-05,13.09495]
[1776236927514,50.33,73883.81,27.6,-0.1152,6e-05,13.09399]
[1776236929463,50.34,73883.87,27.6,-0.1152,6e-05,13.09398]
[1776236929812,50.34,73883.55,27.6,-0.11522,6e-05,13.09567]
[1776236935160,50.34,73882.61,27.6,-0.11529,6e-05,13.10112]
[1776236940607,50.34,73884.26,27.6,-0.11521,6e-05,13.09529]
[1776236941653,50.34,73884.26,27.6,-0.11521,6e-05,13.09529]
[1776236942066,50.34,73884.26,27.6,-0.11522,6e-05,13.09555]
[1776236950678,50.35,73889.32,27.6,-0.11496,6e-05,13.07549]
[1776236955712,50.36,73899.91,27.6,-0.11441,6e-05,13.03287]
[1776236960748,50.37,73900.57,27.6,-0.11439,6e-05,13.03169]
[1776236966160,50.37,73901.4,27.6,-0.11436,6e-05,13.0294]
[1776236971825,50.38,73908.01,27.6,-0.11399,6e-05,12.99917]
[1776236976859,50.39,73904.55,27.6,-0.11421,6e-05,13.01645]
[1776236979410,50.39,73905.0,27.6,-0.11419,6e-05,13.01481]
[1776236984916,50.39,73901.44,27.6,-0.11442,6e-05,13.03309]
[1776236989951,50.41,73898.41,27.6,-0.11469,6e-05,13.05387]
[1776236993972,50.42,73895.44,27.6,-0.11487,6e-05,13.06793]
[1776236994237,50.42,73895.44,27.6,-0.11487,6e-05,13.0682]
[1776236996698,50.42,73891.78,27.6,-0.11509,6e-05,13.08541]
[1776236997456,50.42,73889.15,27.6,-0.11525,6e-05,13.098]
[1776237003044,50.43,73895.88,27.6,-0.1149,6e-05,13.07034]
[1776237006729,50.43,73896.54,27.6,-0.11488,6e-05,13.06886]
[1776237007117,50.43,73895.91,27.6,-0.11492,6e-05,13.07215]
[1776237011730,50.44,73896.4,27.6,-0.11491,6e-05,13.07188]
[1776237011771,50.44,73896.4,27.6,-0.11492,6e-05,13.07235]
[1776237017187,50.45,73895.79,27.6,-0.11498,6e-05,13.07745]
[1776237022222,50.45,73895.23,27.6,-0.11505,6e-05,13.08229]
[1776237026729,50.46,73896.36,27.6,-0.115,6e-05,13.0791]
[1776237027257,50.46,73896.58,27.6,-0.115,6e-05,13.07858]
[1776237032292,50.47,73896.96,27.6,-0.11498,6e-05,13.07557]
[1776237036756,50.47,73897.43,27.6,-0.11498,6e-05,13.07574]
[1776237037328,50.47,73897.83,27.6,-0.11496,6e-05,13.07396]
[1776237041646,50.48,73897.93,27.6,-0.11497,6e-05,13.0749]
[1776237042267,50.48,73897.93,27.6,-0.11497,6e-05,13.0749]
[1776237042363,50.48,73898.03,27.6,-0.11497,6e-05,13.07537]
[1776237045211,50.48,73897.89,27.6,-0.11499,6e-05,13.07669]
[1776237048490,50.49,73910.16,27.6,-0.11434,6e-05,13.02629]
[1776237054447,50.52,73921.56,27.6,-0.1138,6e-05,12.98425]
[1776237055884,50.52,73921.71,27.6,-0.11379,6e-05,12.98398]
[1776237062505,50.52,73926.05,27.6,-0.11359,6e-05,12.96777]
[1776237063867,50.53,73926.16,27.6,-0.11358,6e-05,12.96771]
[1776237065371,50.53,73927.42,27.6,-0.11352,6e-05,12.96238]
[1776237065402,50.53,73927.42,27.6,-0.11352,6e-05,12.96238]
[1776237071568,50.53,73929.76,27.6,-0.11341,6e-05,12.95386]
[1776237073040,50.53,73929.59,27.6,-0.11342,6e-05,12.95488]
[1776237077416,50.53,73925.93,27.6,-0.11364,6e-05,12.97203]
[1776237079560,50.54,73936.04,27.6,-0.11307,6e-05,12.92785]
[1776237082040,50.54,73952.14,27.6,-0.11218,6e-05,12.85783]
[1776237082084,50.54,73952.14,27.6,-0.11218,6e-05,12.85783]
[1776237085473,50.54,73964.63,27.6,-0.1115,6e-05,12.8041]
[1776237088895,50.55,73976.09,27.6,-0.11089,6e-05,12.75572]
[1776237089457,50.55,73976.09,27.6,-0.11089,6e-05,12.75572]
[1776237089697,50.55,73978.76,27.6,-0.11075,6e-05,12.74455]
[1776237093692,50.55,73979.91,27.6,-0.11067,6e-05,12.7371]
[1776237093725,50.55,73984.32,27.6,-0.11043,6e-05,12.7181]
[1776237098760,50.64,73990.41,27.6,-0.11047,6e-05,12.72184]
[1776237099865,50.64,73990.41,27.6,-0.11047,6e-05,12.72184]
[1776237100074,50.64,73990.41,27.6,-0.11047,6e-05,12.72184]
[1776237100337,50.64,73990.41,27.6,-0.11047,6e-05,12.72184]
[1776237100480,50.64,73990.41,27.6,-0.11047,6e-05,12.72184]
[1776237100494,50.64,73990.41,27.6,-0.11047,6e-05,12.72184]
[1776237100677,50.64,73995.98,27.6,-0.11017,6e-05,12.69802]
[1776237100811,50.64,73995.98,27.6,-0.11017,6e-05,12.69802]
[1776237103492,50.64,74008.59,27.6,-0.10948,5e-05,12.64329]
[1776237105671,50.64,74008.79,27.6,-0.10948,5e-05,12.64304]
[1776237110797,50.65,74016.2,27.6,-0.1091,5e-05,12.61263]
[1776237116072,50.65,74025.16,27.6,-0.10863,5e-05,12.5753]
[1776237118408,50.66,74028.78,27.6,-0.10844,5e-05,12.56033]
[1776237124119,50.66,74036.54,27.6,-0.10805,5e-05,12.52919]
[1776237126955,50.67,74023.88,27.6,-0.10876,5e-05,12.58631]
[1776237130834,50.7,74019.27,27.6,-0.10914,5e-05,12.61689]
[1776237130841,50.7,74019.27,27.6,-0.10914,5e-05,12.61689]
[1776237132756,50.71,74015.42,27.6,-0.10939,5e-05,12.63697]
[1776237132999,50.72,74007.92,27.6,-0.10984,5e-05,12.67287]
[1776237137325,50.73,73995.86,27.6,-0.11057,6e-05,12.73122]
[1776237141426,50.73,74003.56,27.6,-0.11016,5e-05,12.69862]
[1776237141446,50.73,74003.56,27.6,-0.11016,5e-05,12.69862]
[1776237141462,50.73,74008.2,27.6,-0.10991,5e-05,12.67872]
[1776237146477,50.74,74017.08,27.6,-0.10944,5e-05,12.64112]
[1776237149940,50.74,74022.05,27.6,-0.10918,5e-05,12.62055]
[1776237155322,50.74,74023.96,27.6,-0.10906,5e-05,12.60987]
[1776237160207,50.75,74035.3,27.6,-0.10847,5e-05,12.56271]
[1776237165664,50.76,74035.64,27.6,-0.10847,5e-05,12.56273]
[1776237171185,50.76,74043.08,27.6,-0.1081,5e-05,12.53267]
[1776237176319,50.77,74043.61,27.6,-0.1081,5e-05,12.5329]
[1776237181377,50.77,74044.07,27.6,-0.10809,5e-05,12.53216]
[1776237186658,50.78,74045.54,27.6,-0.10804,5e-05,12.52829]
[1776237190499,50.78,74039.39,27.6,-0.1084,5e-05,12.55704]
[1776237192227,50.79,74032.7,27.6,-0.10877,5e-05,12.58656]
[1776237192814,50.79,74032.7,27.6,-0.10877,5e-05,12.58656]
[1776237196817,50.79,74032.44,27.6,-0.1088,5e-05,12.58903]
[1776237200024,50.79,74027.05,27.6,-0.10911,5e-05,12.61382]
[1776237200488,50.8,74024.85,27.6,-0.10926,5e-05,12.62635]
[1776237205523,50.82,74015.12,27.6,-0.10987,5e-05,12.67541]
[1776237210558,50.82,74018.16,27.6,-0.10973,5e-05,12.6641]
[1776237211735,50.82,74018.16,27.6,-0.10973,5e-05,12.6641]
[1776237211792,50.83,74021.2,27.6,-0.10955,5e-05,12.64809]
[1776237217094,50.83,74023.72,27.6,-0.10944,5e-05,12.63926]
[1776237222357,50.84,74024.17,27.6,-0.10943,5e-05,12.63905]
[1776237226742,50.84,74013.67,27.6,-0.11003,5e-05,12.6869]
[1776237226843,50.84,74012.3,27.6,-0.11011,5e-05,12.69322]
[1776237229696,50.85,74000.58,27.6,-0.1108,6e-05,12.74773]
[1776237230019,50.85,74000.58,27.6,-0.1108,6e-05,12.74773]
[1776237232148,50.87,73988.0,27.6,-0.11155,6e-05,12.80752]
[1776237240452,50.87,73980.14,27.6,-0.11201,6e-05,12.84439]
[1776237245808,50.88,73983.7,27.6,-0.11184,6e-05,12.83069]
[1776237250843,50.88,73974.04,27.6,-0.11239,6e-05,12.87433]
[1776237252877,50.88,73974.26,27.6,-0.11238,6e-05,12.87361]
[1776237253864,50.88,73963.31,27.6,-0.113,6e-05,12.9221]
[1776237255563,50.88,73964.28,27.6,-0.11295,6e-05,12.91802]
[1776237256559,50.89,73964.48,27.6,-0.11294,6e-05,12.91733]
[1776237256710,50.89,73964.48,27.6,-0.11294,6e-05,12.91733]
[1776237256885,50.89,73966.47,27.6,-0.11283,6e-05,12.90878]
[1776237257566,50.89,73966.47,27.6,-0.11283,6e-05,12.90878]
[1776237258369,50.89,73967.08,27.6,-0.1128,6e-05,12.90629]
[1776237264117,50.89,73974.69,27.6,-0.11239,6e-05,12.87396]
[1776237270401,50.89,73968.08,27.6,-0.11277,6e-05,12.90414]
[1776237271888,50.89,73967.95,27.6,-0.11278,6e-05,12.90489]
[1776237277154,50.9,73961.46,27.6,-0.11313,6e-05,12.9307]
[1776237277588,50.9,73961.25,27.6,-0.11314,6e-05,12.93176]
[1776237280164,50.9,73962.04,27.6,-0.1131,6e-05,12.92858]
[1776237286098,50.9,73962.13,27.6,-0.11311,6e-05,12.92918]
[1776237291135,50.9,73960.92,27.6,-0.11318,6e-05,12.93513]
[1776237294698,50.9,73960.99,27.6,-0.11318,6e-05,12.93506]
[1776237299191,50.9,73948.36,27.6,-0.1139,6e-05,12.99096]
[1776237304225,50.9,73943.17,27.6,-0.11419,6e-05,13.01391]
[1776237309260,50.9,73942.38,27.6,-0.11423,6e-05,13.01738]
[1776237314296,50.9,73937.02,27.6,-0.11454,6e-05,13.04086]
[1776237319331,50.9,73939.02,27.6,-0.11442,6e-05,13.03195]
[1776237324366,50.9,73939.09,27.6,-0.11442,6e-05,13.03158]
[1776237329400,50.9,73937.24,27.6,-0.11452,6e-05,13.03965]
[1776237330471,50.9,73937.24,27.6,-0.11452,6e-05,13.03965]
[1776237336450,50.9,73927.84,27.6,-0.11502,6e-05,13.0771]
[1776237341069,50.9,73928.25,27.6,-0.115,6e-05,13.07504]
[1776237346520,50.9,73927.38,27.6,-0.11504,6e-05,13.07852]
[1776237350455,50.9,73922.3,27.6,-0.11533,6e-05,13.10069]
[1776237352132,50.9,73920.38,27.6,-0.11543,6e-05,13.10895]
[1776237352155,50.9,73920.38,27.6,-0.11543,6e-05,13.10895]
[1776237352223,50.9,73920.38,27.6,-0.11543,6e-05,13.10895]
[1776237353412,50.9,73919.74,27.6,-0.11547,6e-05,13.11174]
[1776237358395,50.9,73923.55,27.6,-0.11526,6e-05,13.09536]
[1776237363617,50.9,73920.07,27.6,-0.11546,6e-05,13.11122]
[1776237367255,50.9,73914.72,27.6,-0.11577,6e-05,13.13519]
[1776237367667,50.9,73912.81,27.6,-0.11588,6e-05,13.1436]
[1776237372702,50.91,73915.86,27.6,-0.11572,6e-05,13.13138]
[1776237377737,50.91,73916.15,27.6,-0.11572,6e-05,13.1314]
[1776237381133,50.91,73916.44,27.6,-0.11571,6e-05,13.13092]
[1776237381765,50.91,73919.7,27.6,-0.11553,6e-05,13.11689]
[1776237386800,50.91,73917.69,27.6,-0.11565,6e-05,13.1262]
[1776237391834,50.92,73915.63,27.6,-0.11575,6e-05,13.13206]
[1776237396369,50.92,73912.69,27.6,-0.11592,6e-05,13.14524]
[1776237396719,50.92,73912.69,27.6,-0.11592,6e-05,13.14524]
[1776237396870,50.92,73907.55,27.6,-0.11621,6e-05,13.16814]
[1776237400295,50.92,73904.69,27.6,-0.11639,6e-05,13.18139]
[1776237400898,50.92,73909.17,27.6,-0.11613,6e-05,13.16165]
[1776237401767,50.92,73909.17,27.6,-0.11613,6e-05,13.16165]
[1776237401904,50.92,73913.63,27.6,-0.11588,6e-05,13.14204]
[1776237404553,50.92,73912.06,27.6,-0.11597,6e-05,13.14908]
[1776237404926,50.92,73909.54,27.6,-0.11611,6e-05,13.16043]
[1776237405431,50.92,73909.54,27.6,-0.11611,6e-05,13.16043]
[1776237406051,50.92,73903.51,27.6,-0.11646,6e-05,13.18726]
[1776237407175,50.92,73903.08,27.6,-0.11649,6e-05,13.18937]
[1776237407947,50.92,73902.76,27.6,-0.11651,6e-05,13.19097]
[1776237411907,50.92,73900.41,27.6,-0.11665,6e-05,13.20193]
[1776237411975,50.92,73898.47,27.6,-0.11676,6e-05,13.21067]
[1776237414996,50.93,73885.26,27.6,-0.11753,6e-05,13.26997]
[1776237420033,50.93,73878.79,27.6,-0.11792,6e-05,13.29985]
[1776237425068,50.93,73879.1,27.6,-0.11792,6e-05,13.29964]
[1776237430103,50.94,73886.35,27.6,-0.11752,6e-05,13.26885]
[1776237435137,50.94,73885.46,27.6,-0.11759,6e-05,13.27419]
[1776237440178,50.94,73879.82,27.6,-0.11793,6e-05,13.30042]
[1776237445192,50.95,73870.37,27.6,-0.11848,6e-05,13.34301]
[1776237446324,50.95,73870.31,27.6,-0.11849,6e-05,13.34343]
[1776237446406,50.95,73870.31,27.6,-0.11849,6e-05,13.34343]
[1776237446471,50.95,73870.31,27.6,-0.11849,6e-05,13.34343]
[1776237446679,50.95,73870.31,27.6,-0.11849,6e-05,13.34343]
[1776237446833,50.95,73870.31,27.6,-0.11849,6e-05,13.34343]
[1776237447147,50.95,73864.98,27.6,-0.1188,6e-05,13.36716]
[1776237447303,50.95,73864.98,27.6,-0.1188,6e-05,13.36716]
[1776237447421,50.95,73864.98,27.6,-0.1188,6e-05,13.36716]
[1776237447800,50.95,73864.98,27.6,-0.1188,6e-05,13.36716]
[1776237447961,50.95,73864.98,27.6,-0.1188,6e-05,13.36716]
[1776237447995,50.95,73864.98,27.6,-0.1188,6e-05,13.36716]
[1776237448089,50.95,73809.72,27.6,-0.12203,6e-05,13.61194]
[1776237448282,50.95,73809.72,27.6,-0.12203,6e-05,13.61194]
[1776237448842,50.95,73809.72,27.6,-0.12203,6e-05,13.61194]
[1776237448883,50.95,73751.43,27.6,-0.12551,6e-05,13.87154]
[1776237449756,50.93,73729.55,27.6,-0.12675,6e-05,13.96313]
[1776237451288,50.93,73727.11,27.6,-0.12689,6e-05,13.97343]
[1776237451689,50.93,73727.11,27.6,-0.12689,6e-05,13.97343]
[1776237451750,50.93,73727.11,27.6,-0.12689,6e-05,13.97343]
[1776237451952,50.93,73727.11,27.6,-0.12689,6e-05,13.97343]
[1776237452610,50.93,73735.19,27.6,-0.12637,6e-05,13.93337]
[1776237453032,50.93,73759.18,27.6,-0.12492,6e-05,13.82606]
[1776237453429,50.93,73759.18,27.6,-0.12492,6e-05,13.82606]
[1776237453769,50.93,73759.18,27.6,-0.12492,6e-05,13.82606]
[1776237454713,50.93,73734.57,27.6,-0.1264,6e-05,13.93576]
[1776237455705,50.93,73734.57,27.6,-0.1264,6e-05,13.93576]
[1776237455775,50.93,73734.57,27.6,-0.1264,6e-05,13.93576]
[1776237456025,50.93,73734.57,27.6,-0.1264,6e-05,13.93576]
[1776237456120,50.93,73734.57,27.6,-0.1264,6e-05,13.93576]
[1776237456119,50.92,73726.07,27.6,-0.12691,6e-05,13.97312]
[1776237456516,50.92,73726.07,27.6,-0.12691,6e-05,13.97312]
[1776237456932,50.92,73717.07,27.6,-0.12746,6e-05,14.01329]
[1776237457344,50.92,73717.07,27.6,-0.12746,6e-05,14.01329]
[1776237458019,50.92,73701.39,27.6,-0.12842,6e-05,14.08336]
[1776237459106,50.92,73701.39,27.6,-0.12842,6e-05,14.08336]
[1776237459889,50.92,73696.02,27.6,-0.12874,6e-05,14.10726]
[1776237459939,50.92,73676.11,27.6,-0.12997,6e-05,14.19653]
[1776237460226,50.92,73676.11,27.6,-0.12997,6e-05,14.19653]
[1776237460482,50.92,73676.11,27.6,-0.12997,6e-05,14.19653]
[1776237460775,50.92,73676.11,27.6,-0.12997,6e-05,14.19653]
[1776237461040,50.92,73663.26,27.6,-0.13076,6e-05,14.25358]
[1776237461908,50.92,73663.26,27.6,-0.13076,6e-05,14.25358]
[1776237462417,50.92,73680.58,27.6,-0.12968,6e-05,14.17549]
[1776237463958,50.92,73680.58,27.6,-0.12968,6e-05,14.17549]
[1776237466081,50.92,73683.16,27.6,-0.12952,6e-05,14.16327]
[1776237466084,50.92,73683.16,27.6,-0.12952,6e-05,14.16327]
[1776237466135,50.92,73686.65,27.6,-0.12929,6e-05,14.14703]
[1776237467289,50.92,73691.51,27.6,-0.12899,6e-05,14.12524]
[1776237467308,50.92,73691.51,27.6,-0.12899,6e-05,14.12524]
[1776237467750,50.92,73691.88,27.6,-0.12897,6e-05,14.12351]
[1776237473772,50.92,73692.2,27.6,-0.12896,6e-05,14.1227]
[1776237477408,50.92,73688.62,27.6,-0.12918,6e-05,14.13917]
[1776237479934,50.92,73679.75,27.6,-0.12973,6e-05,14.17917]
[1776237480094,50.92,73679.75,27.6,-0.12973,6e-05,14.17917]
[1776237480126,50.92,73680.79,27.6,-0.12967,6e-05,14.17469]
[1776237481134,50.92,73680.79,27.6,-0.12967,6e-05,14.17469]
[1776237481136,50.92,73680.79,27.6,-0.12967,6e-05,14.17469]
[1776237481485,50.92,73664.9,27.6,-0.13066,6e-05,14.24624]
[1776237486545,50.92,73667.75,27.6,-0.1305,6e-05,14.23455]
[1776237486856,50.92,73667.75,27.6,-0.1305,6e-05,14.23455]
[1776237486952,50.92,73679.22,27.6,-0.12979,6e-05,14.18339]
[1776237488049,50.92,73679.22,27.6,-0.12979,6e-05,14.18339]
[1776237488208,50.93,73684.94,27.6,-0.12945,6e-05,14.15838]
[1776237488634,50.93,73676.83,27.6,-0.12995,6e-05,14.19475]
[1776237489768,50.93,73676.83,27.6,-0.12995,6e-05,14.19475]
[1776237491998,50.93,73663.77,27.6,-0.13077,6e-05,14.25404]
[1776237499722,50.94,73673.36,27.6,-0.1302,6e-05,14.21351]
[1776237500842,50.94,73673.17,27.6,-0.13022,6e-05,14.21471]
[1776237503563,50.94,73678.65,27.6,-0.1299,6e-05,14.19158]
[1776237503997,50.94,73680.39,27.6,-0.1298,6e-05,14.184]
[1776237506664,50.94,73694.81,27.6,-0.12891,6e-05,14.1199]
[1776237507288,50.94,73694.81,27.6,-0.12891,6e-05,14.1199]
[1776237508846,50.94,73698.44,27.6,-0.1287,6e-05,14.10396]
[1776237508933,50.94,73698.44,27.6,-0.1287,6e-05,14.10396]
[1776237508956,50.94,73698.44,27.6,-0.1287,6e-05,14.10396]
[1776237509141,50.95,73702.92,27.6,-0.12843,6e-05,14.08462]
[1776237509246,50.95,73702.92,27.6,-0.12843,6e-05,14.08462]
[1776237509685,50.95,73714.49,27.6,-0.12772,6e-05,14.03283]
[1776237511742,50.95,73721.02,27.6,-0.12733,6e-05,14.0039]
[1776237514720,50.95,73707.81,27.6,-0.12812,6e-05,14.06062]
[1776237516680,50.95,73707.26,27.6,-0.12816,6e-05,14.06332]
[1776237521768,50.96,73708.7,27.6,-0.12809,6e-05,14.05837]
[1776237522320,50.96,73708.7,27.6,-0.12809,6e-05,14.05837]
[1776237524521,50.96,73706.6,27.6,-0.12823,6e-05,14.06827]
[1776237524550,50.96,73706.6,27.6,-0.12823,6e-05,14.06827]
[1776237527776,50.96,73694.16,27.6,-0.129,6e-05,14.12461]
[1776237530572,50.96,73699.54,27.6,-0.12867,6e-05,14.10094]
[1776237530963,50.96,73699.54,27.6,-0.12867,6e-05,14.10094]
[1776237531663,50.96,73700.37,27.6,-0.12863,6e-05,14.09754]
[1776237532967,50.96,73699.94,27.6,-0.12865,6e-05,14.09947]
[1776237533944,50.96,73699.93,27.6,-0.12866,6e-05,14.09987]
[1776237534019,50.96,73699.93,27.6,-0.12866,6e-05,14.09987]
[1776237534680,50.96,73694.79,27.6,-0.12898,6e-05,14.12306]
[1776237535127,50.96,73694.79,27.6,-0.12898,6e-05,14.12306]
[1776237535722,50.96,73687.93,27.6,-0.1294,6e-05,14.15394]
[1776237535869,50.96,73675.82,27.6,-0.13015,6e-05,14.20821]
[1776237536240,50.96,73675.82,27.6,-0.13015,6e-05,14.20821]
[1776237536609,50.96,73675.82,27.6,-0.13015,6e-05,14.20821]
[1776237538116,50.96,73681.25,27.6,-0.12982,6e-05,14.18399]
[1776237538146,50.96,73676.93,27.6,-0.13008,6e-05,14.20341]
[1776237540204,50.97,73665.88,27.6,-0.13077,6e-05,14.2533]
[1776237540245,50.97,73665.88,27.6,-0.13077,6e-05,14.2533]
[1776237540294,50.97,73665.88,27.6,-0.13077,6e-05,14.2533]
[1776237540904,50.97,73660.56,27.6,-0.1311,6e-05,14.27717]
[1776237542164,50.97,73660.56,27.6,-0.1311,6e-05,14.27717]
[1776237543671,50.97,73665.8,27.6,-0.13079,6e-05,14.25422]
[1776237544264,50.97,73671.07,27.6,-0.13046,6e-05,14.23099]
[1776237544708,50.97,73671.07,27.6,-0.13046,6e-05,14.23099]
[1776237544931,50.97,73677.87,27.6,-0.13004,6e-05,14.2005]
[1776237550135,50.97,73687.48,27.6,-0.12945,6e-05,14.15768]
[1776237550563,50.97,73694.11,27.6,-0.12905,6e-05,14.12807]
[1776237554121,50.97,73681.8,27.6,-0.12981,6e-05,14.18351]
[1776237557368,50.97,73682.24,27.6,-0.12978,6e-05,14.18172]
[1776237562608,50.97,73683.55,27.6,-0.1297,6e-05,14.17606]
[1776237568100,50.97,73684.93,27.6,-0.12963,6e-05,14.17035]
[1776237570994,50.97,73685.61,27.6,-0.12959,6e-05,14.16745]
[1776237571051,50.97,73685.61,27.6,-0.12959,6e-05,14.16745]
[1776237571537,50.97,73692.42,27.6,-0.12914,6e-05,14.13341]
[1776237571543,50.97,73692.42,27.6,-0.12914,6e-05,14.13341]
[1776237577164,50.98,73697.44,27.6,-0.12886,6e-05,14.11295]
[1776237581542,50.98,73701.14,27.6,-0.12864,6e-05,14.09708]
[1776237585315,50.98,73689.61,27.6,-0.12936,6e-05,14.14933]
[1776237585918,50.98,73689.61,27.6,-0.12936,6e-05,14.14933]
[1776237587360,50.98,73677.07,27.6,-0.13013,6e-05,14.20564]
[1776237591675,50.99,73676.26,27.6,-0.13019,6e-05,14.20988]
[1776237592269,50.99,73675.86,27.6,-0.13022,6e-05,14.21185]
[1776237593375,50.99,73677.38,27.6,-0.13013,6e-05,14.20521]
[1776237593617,50.99,73677.38,27.6,-0.13013,6e-05,14.20521]
[1776237593858,50.99,73677.38,27.6,-0.13013,6e-05,14.20521]
[1776237597161,50.99,73678.84,27.6,-0.13004,6e-05,14.19905]
[1776237597262,50.99,73678.68,27.6,-0.13006,6e-05,14.20015]
[1776237600999,50.99,73678.51,27.6,-0.13007,6e-05,14.20127]
[1776237601668,50.99,73676.3,27.6,-0.13021,6e-05,14.21152]
[1776237601688,50.99,73676.3,27.6,-0.13021,6e-05,14.21152]
[1776237602028,50.99,73676.3,27.6,-0.13021,6e-05,14.21152]
[1776237602303,50.99,73673.95,27.6,-0.13036,6e-05,14.22224]
[1776237602768,50.99,73673.95,27.6,-0.13036,6e-05,14.22224]
[1776237604441,50.99,73666.2,27.6,-0.13084,6e-05,14.25714]
[1776237604513,50.99,73666.2,27.6,-0.13084,6e-05,14.25714]
[1776237605186,50.99,73666.2,27.6,-0.13084,6e-05,14.25714]
[1776237606549,50.99,73663.07,27.6,-0.13104,6e-05,14.27159]
[1776237610082,50.99,73669.33,27.6,-0.13066,6e-05,14.24393]
[1776237611120,51.0,73667.73,27.6,-0.13076,6e-05,14.25141]
[1776237612595,51.0,73662.11,27.6,-0.13112,6e-05,14.27688]
[1776237618452,51.0,73662.76,27.6,-0.13109,6e-05,14.27478]
[1776237620117,51.0,73662.76,27.6,-0.13109,6e-05,14.27478]
[1776237624228,51.0,73661.36,27.6,-0.13118,6e-05,14.28146]
[1776237624235,51.0,73661.36,27.6,-0.13118,6e-05,14.28146]
[1776237625667,51.0,73664.0,27.6,-0.13102,6e-05,14.26983]
[1776237625697,51.0,73664.0,27.6,-0.13102,6e-05,14.26983]
[1776237626000,51.0,73664.0,27.6,-0.13102,6e-05,14.26983]
[1776237627242,51.0,73664.54,27.6,-0.13099,6e-05,14.26767]
[1776237627696,51.0,73669.3,27.6,-0.13069,6e-05,14.24645]
[1776237629973,51.0,73677.35,27.6,-0.1302,6e-05,14.2107]
[1776237630006,51.0,73677.64,27.6,-0.13019,6e-05,14.20961]
[1776237630872,51.0,73677.64,27.6,-0.13019,6e-05,14.20961]
[1776237633788,51.01,73688.54,27.6,-0.12951,6e-05,14.15872]
[1776237639599,51.02,73695.69,27.6,-0.12913,6e-05,14.13156]
[1776237644634,51.02,73699.85,27.6,-0.12888,6e-05,14.11374]
[1776237647708,51.02,73702.98,27.6,-0.1287,6e-05,14.1001]
[1776237652700,51.03,73711.65,27.6,-0.12818,6e-05,14.06248]
[1776237652801,51.03,73711.5,27.6,-0.12819,6e-05,14.0634]
[1776237657342,51.03,73711.48,27.6,-0.1282,6e-05,14.06414]
[1776237660361,51.03,73709.3,27.6,-0.12835,6e-05,14.0747]
[1776237661264,51.03,73709.3,27.6,-0.12835,6e-05,14.0747]
[1776237664670,51.04,73709.17,27.6,-0.12837,6e-05,14.07606]
[1776237669991,51.04,73710.12,27.6,-0.12832,6e-05,14.07277]
[1776237675852,51.04,73702.5,27.6,-0.1288,6e-05,14.1079]
[1776237680887,51.04,73701.28,27.6,-0.12888,6e-05,14.11401]
[1776237685923,51.05,73701.04,27.6,-0.12891,6e-05,14.11571]
[1776237690989,51.05,73704.84,27.6,-0.12868,6e-05,14.09926]
[1776237691779,51.05,73705.56,27.6,-0.12863,6e-05,14.09385]
[1776237691823,51.05,73705.56,27.6,-0.12863,6e-05,14.09385]
[1776237692109,51.05,73705.56,27.6,-0.12863,6e-05,14.09385]
[1776237692313,51.05,73712.1,27.6,-0.12823,6e-05,14.06494]
[1776237696704,51.05,73717.71,27.6,-0.1279,6e-05,14.04078]
[1776237697001,51.05,73717.95,27.6,-0.12789,6e-05,14.0397]
[1776237698180,51.05,73717.95,27.6,-0.12789,6e-05,14.0397]
[1776237700502,51.06,73719.43,27.6,-0.12781,6e-05,14.03383]
[1776237706065,51.06,73718.67,27.6,-0.12787,6e-05,14.03873]
[1776237706698,51.06,73718.67,27.6,-0.12787,6e-05,14.03873]
[1776237707072,51.06,73718.52,27.6,-0.12789,6e-05,14.03965]
[1776237712110,51.07,73718.07,27.6,-0.12793,6e-05,14.04285]
[1776237714534,51.07,73718.03,27.6,-0.12794,6e-05,14.04374]
[1776237714627,51.07,73718.03,27.6,-0.12794,6e-05,14.04374]
[1776237715128,51.07,73709.15,27.6,-0.12848,6e-05,14.08339]
[1776237716091,51.07,73709.15,27.6,-0.12848,6e-05,14.08339]
[1776237719982,51.07,73696.34,27.6,-0.12928,6e-05,14.14139]
[1776237720408,51.07,73696.34,27.6,-0.12928,6e-05,14.14139]
[1776237720700,51.07,73695.87,27.6,-0.12931,6e-05,14.1435]
[1776237721170,51.07,73683.25,27.6,-0.13009,6e-05,14.20012]
[1776237721797,51.07,73683.25,27.6,-0.13009,6e-05,14.20012]
[1776237722358,51.07,73670.49,27.6,-0.13088,6e-05,14.2574]
[1776237722429,51.07,73670.49,27.6,-0.13088,6e-05,14.2574]
[1776237722604,51.07,73670.49,27.6,-0.13088,6e-05,14.2574]
[1776237724987,51.07,73659.37,27.6,-0.13158,6e-05,14.30766]
[1776237732224,51.08,73648.66,27.6,-0.13226,6e-05,14.35679]
[1776237737463,51.08,73656.86,27.6,-0.13176,6e-05,14.32088]
[1776237739342,51.08,73657.62,27.6,-0.13172,6e-05,14.31764]
[1776237744396,51.09,73657.92,27.6,-0.13173,6e-05,14.3187]
[1776237745720,51.09,73658.0,27.6,-0.13173,6e-05,14.31868]
[1776237751425,51.1,73659.27,27.6,-0.13167,6e-05,14.31328]
[1776237753295,51.1,73659.18,27.6,-0.1317,6e-05,14.31543]
[1776237754228,51.11,73660.64,27.6,-0.13164,6e-05,14.31063]
[1776237757367,51.11,73666.48,27.6,-0.1313,6e-05,14.28649]
[1776237762503,51.12,73667.72,27.6,-0.13123,6e-05,14.28171]
[1776237767537,51.12,73667.95,27.6,-0.13122,6e-05,14.28104]
[1776237770509,51.12,73667.9,27.6,-0.13123,6e-05,14.28141]
[1776237770548,51.12,73667.9,27.6,-0.13123,6e-05,14.28141]
[1776237770789,51.12,73667.9,27.6,-0.13123,6e-05,14.28141]
[1776237770846,51.12,73673.91,27.6,-0.13086,6e-05,14.2546]
[1776237772049,51.12,73673.91,27.6,-0.13086,6e-05,14.2546]
[1776237775161,51.12,73686.33,27.6,-0.13008,6e-05,14.19833]
[1776237781244,51.12,73686.68,27.6,-0.13006,6e-05,14.19686]
[1776237788685,51.11,73682.94,27.6,-0.13027,6e-05,14.21234]
[1776237791365,51.11,73682.94,27.6,-0.13027,6e-05,14.21234]
[1776237791572,51.11,73686.33,27.6,-0.13005,6e-05,14.19646]
[1776237791612,51.11,73686.33,27.6,-0.13005,6e-05,14.19646]
[1776237791683,51.11,73686.33,27.6,-0.13005,6e-05,14.19646]
[1776237791721,51.11,73686.33,27.6,-0.13005,6e-05,14.19646]
[1776237793676,51.11,73699.88,27.6,-0.12922,6e-05,14.13596]
[1776237794898,51.11,73704.44,27.6,-0.12894,6e-05,14.11579]
[1776237794927,51.11,73704.44,27.6,-0.12894,6e-05,14.11579]
[1776237795174,51.11,73704.44,27.6,-0.12894,6e-05,14.11579]
[1776237795181,51.11,73704.44,27.6,-0.12894,6e-05,14.11579]
[1776237795228,51.11,73704.44,27.6,-0.12894,6e-05,14.11579]
[1776237795319,51.11,73704.59,27.6,-0.12893,6e-05,14.11523]
[1776237796661,51.11,73706.15,27.6,-0.12884,6e-05,14.10839]
[1776237797351,51.11,73707.05,27.6,-0.12879,6e-05,14.1045]
[1776237802783,51.11,73702.15,27.6,-0.1291,6e-05,14.12706]
[1776237804207,51.11,73702.15,27.6,-0.1291,6e-05,14.12706]
[1776237804252,51.11,73702.15,27.6,-0.1291,6e-05,14.12706]
[1776237804315,51.11,73702.15,27.6,-0.1291,6e-05,14.12706]
[1776237804501,51.12,73701.82,27.6,-0.12912,6e-05,14.12873]
[1776237804553,51.12,73701.82,27.6,-0.12912,6e-05,14.12873]
[1776237804608,51.12,73701.82,27.6,-0.12912,6e-05,14.12873]
[1776237804705,51.12,73701.82,27.6,-0.12912,6e-05,14.12873]
[1776237804925,51.12,73716.76,27.6,-0.12821,6e-05,14.06205]
[1776237805674,51.12,73716.76,27.6,-0.12821,6e-05,14.06205]
[1776237805805,51.12,73731.29,27.6,-0.12732,6e-05,13.99728]
[1776237806535,51.12,73731.29,27.6,-0.12732,6e-05,13.99728]
[1776237808272,51.12,73738.24,27.6,-0.1269,6e-05,13.96625]
[1776237808446,51.12,73738.24,27.6,-0.1269,6e-05,13.96625]
[1776237809333,51.12,73737.17,27.6,-0.12696,6e-05,13.97098]
[1776237809366,51.11,73737.68,27.6,-0.12693,6e-05,13.96868]
[1776237810326,51.11,73737.68,27.6,-0.12693,6e-05,13.96868]
[1776237811476,51.12,73732.95,27.6,-0.12722,6e-05,13.98989]
[1776237811846,51.12,73731.39,27.6,-0.12729,6e-05,13.99336]
[1776237816867,51.11,73731.51,27.6,-0.12728,6e-05,13.99253]
[1776237822923,51.11,73731.81,27.6,-0.12726,6e-05,13.99106]
[1776237828058,51.11,73735.08,27.6,-0.12706,6e-05,13.97632]
[1776237828142,51.11,73735.53,27.6,-0.12703,6e-05,13.97428]
[1776237833761,51.11,73736.6,27.6,-0.12696,6e-05,13.96947]
[1776237835932,51.11,73737.28,27.6,-0.12692,6e-05,13.96645]
[1776237836960,51.11,73739.46,27.6,-0.12679,6e-05,13.95674]
[1776237843065,51.11,73739.73,27.6,-0.12678,6e-05,13.95572]
[1776237848101,51.11,73740.1,27.6,-0.12676,6e-05,13.95416]
[1776237853136,51.11,73741.31,27.6,-0.12668,6e-05,13.94884]
[1776237858173,51.12,73735.79,27.6,-0.12702,6e-05,13.97352]
[1776237861958,51.11,73735.59,27.6,-0.12703,6e-05,13.97438]
[1776237864889,51.12,73733.5,27.6,-0.12716,6e-05,13.98394]
[1776237865104,51.12,73733.5,27.6,-0.12716,6e-05,13.98394]
[1776237865409,51.12,73733.5,27.6,-0.12716,6e-05,13.98394]
[1776237865472,51.12,73734.49,27.6,-0.1271,6e-05,13.97958]
[1776237865640,51.12,73734.49,27.6,-0.1271,6e-05,13.97958]
[1776237867739,51.12,73744.25,27.6,-0.12651,6e-05,13.93605]
[1776237873278,51.12,73736.64,27.6,-0.12694,6e-05,13.96627]
[1776237874900,51.12,73735.54,27.6,-0.12701,6e-05,13.97113]
[1776237875292,51.12,73735.43,27.6,-0.12702,6e-05,13.97158]
[1776237878538,51.11,73734.89,27.6,-0.12705,6e-05,13.9739]
[1776237881080,51.12,73733.52,27.6,-0.12713,6e-05,13.9802]
[1776237887378,51.11,73732.24,27.6,-0.12721,6e-05,13.98557]
[1776237889309,51.11,73731.51,27.6,-0.12725,6e-05,13.98876]
[1776237892267,51.11,73725.18,27.6,-0.12764,6e-05,14.01706]
[1776237893357,51.11,73723.8,27.6,-0.12772,6e-05,14.02326]
[1776237893733,51.11,73723.08,27.6,-0.12777,6e-05,14.0265]
[1776237893831,51.11,73723.08,27.6,-0.12777,6e-05,14.0265]
[1776237899223,51.12,73714.5,27.6,-0.1283,6e-05,14.06556]
[1776237901211,51.12,73713.79,27.6,-0.12835,6e-05,14.069]
[1776237901381,51.12,73713.79,27.6,-0.12835,6e-05,14.069]
[1776237902897,51.12,73708.01,27.6,-0.1287,6e-05,14.09505]
[1776237908156,51.12,73705.37,27.6,-0.12887,6e-05,14.10731]
[1776237909614,51.12,73702.68,27.6,-0.12904,6e-05,14.1194]
[1776237912563,51.12,73714.29,27.6,-0.12833,6e-05,14.06797]
[1776237917598,51.12,73714.35,27.6,-0.12834,6e-05,14.06838]
[1776237918453,51.12,73714.35,27.6,-0.12834,6e-05,14.06838]
[1776237918453,51.12,73714.35,27.6,-0.12834,6e-05,14.06838]
[1776237920436,51.12,73722.1,27.6,-0.12787,6e-05,14.03399]
[1776237923945,51.12,73734.17,27.6,-0.12713,6e-05,13.9801]
[1776237929682,51.12,73731.11,27.6,-0.12732,6e-05,13.99365]
[1776237931956,51.12,73731.23,27.6,-0.12731,6e-05,13.99306]
[1776237937738,51.12,73723.16,27.6,-0.12778,6e-05,14.02578]
[1776237942772,51.13,73722.47,27.6,-0.12782,6e-05,14.0291]
[1776237944652,51.13,73721.94,27.6,-0.12785,6e-05,14.0315]
[1776237946274,51.13,73722.66,27.6,-0.12781,6e-05,14.02833]
[1776237949913,51.13,73721.92,27.6,-0.12786,6e-05,14.0318]
[1776237950741,51.13,73721.54,27.6,-0.12788,6e-05,14.03354]
[1776237953720,51.13,73727.64,27.6,-0.12751,6e-05,14.00649]
[1776237953746,51.13,73727.64,27.6,-0.12751,6e-05,14.00649]
[1776237954328,51.13,73727.64,27.6,-0.12751,6e-05,14.00649]
[1776237958193,51.13,73719.27,27.6,-0.12804,6e-05,14.04474]
[1776237958667,51.13,73719.27,27.6,-0.12804,6e-05,14.04474]
[1776237958671,51.13,73719.27,27.6,-0.12804,6e-05,14.04474]
[1776237959106,51.13,73714.18,27.6,-0.12835,6e-05,14.0676]
[1776237959519,51.13,73714.18,27.6,-0.12835,6e-05,14.0676]
[1776237960473,51.13,73711.38,27.6,-0.12852,6e-05,14.08024]
[1776237963826,51.13,73720.15,27.6,-0.12799,6e-05,14.04171]
[1776237966610,51.13,73717.15,27.6,-0.12818,6e-05,14.05549]
[1776237968955,51.13,73700.17,27.6,-0.12923,6e-05,14.13186]
[1776237972657,51.14,73696.57,27.6,-0.12945,6e-05,14.14806]
[1776237973293,51.14,73695.97,27.6,-0.12949,6e-05,14.15078]
[1776237973372,51.14,73693.79,27.6,-0.12962,6e-05,14.16056]
[1776237974998,51.14,73681.44,27.6,-0.13039,6e-05,14.21574]
[1776237976729,51.14,73680.56,27.6,-0.13044,6e-05,14.21963]
[1776237977621,51.14,73680.56,27.6,-0.13044,6e-05,14.21963]
[1776237977711,51.13,73680.54,27.6,-0.13044,6e-05,14.21961]
[1776237983054,51.13,73677.08,27.6,-0.13065,6e-05,14.23474]
[1776237988089,51.13,73674.52,27.6,-0.1308,6e-05,14.24573]
[1776237989068,51.13,73674.52,27.6,-0.1308,6e-05,14.24573]
[1776237989449,51.13,73674.52,27.6,-0.1308,6e-05,14.24573]
[1776237990222,51.13,73674.45,27.6,-0.1308,6e-05,14.24586]
[1776237990529,51.13,73674.45,27.6,-0.1308,6e-05,14.24586]
[1776237990532,51.13,73674.45,27.6,-0.1308,6e-05,14.24586]
[1776237990732,51.13,73676.5,27.6,-0.13068,6e-05,14.23661]
[1776237991037,51.13,73676.5,27.6,-0.13068,6e-05,14.23661]
[1776237991379,51.13,73676.5,27.6,-0.13068,6e-05,14.23661]
[1776237991413,51.13,73676.5,27.6,-0.13068,6e-05,14.23661]
[1776237992143,51.13,73681.72,27.6,-0.13033,6e-05,14.20963]
[1776237992623,51.13,73686.42,27.6,-0.13004,6e-05,14.18861]
[1776237994133,51.13,73701.64,27.6,-0.1291,6e-05,14.12067]
[1776237996266,51.13,73703.62,27.6,-0.12898,6e-05,14.11193]
[1776237997842,51.13,73714.64,27.6,-0.12831,6e-05,14.06298]
[1776237999153,51.13,73718.93,27.6,-0.12805,6e-05,14.04424]
[1776238002215,51.14,73721.3,27.6,-0.12791,6e-05,14.03413]
[1776238002266,51.14,73721.3,27.6,-0.12791,6e-05,14.03413]
[1776238004209,51.14,73738.45,27.6,-0.12687,6e-05,13.95785]
[1776238009693,51.14,73741.09,27.6,-0.12671,6e-05,13.9462]
[1776238010678,51.14,73747.3,27.6,-0.12634,6e-05,13.91859]
[1776238010779,51.14,73750.75,27.6,-0.12613,6e-05,13.90342]
[1776238013181,51.14,73750.74,27.6,-0.12613,6e-05,13.90361]
[1776238014926,51.14,73752.74,27.6,-0.12602,6e-05,13.89487]
[1776238019622,51.14,73756.02,27.6,-0.12582,6e-05,13.88055]
[1776238019719,51.14,73756.02,27.6,-0.12582,6e-05,13.88055]
[1776238019737,51.14,73759.12,27.6,-0.12564,6e-05,13.86696]
[1776238020249,51.14,73759.12,27.6,-0.12564,6e-05,13.86696]
[1776238022983,51.14,73755.66,27.6,-0.12585,6e-05,13.8826]
[1776238024120,51.14,73757.03,27.6,-0.12577,6e-05,13.87662]
[1776238026089,51.14,73758.12,27.6,-0.1257,6e-05,13.87199]
[1776238031346,51.14,73752.8,27.6,-0.12603,6e-05,13.89619]
[1776238036437,51.14,73754.02,27.6,-0.12596,6e-05,13.89124]
[1776238039974,51.14,73753.77,27.6,-0.12598,6e-05,13.8926]
[1776238040867,51.14,73750.82,27.6,-0.12616,6e-05,13.9058]
[1776238043562,51.14,73751.87,27.6,-0.1261,6e-05,13.9013]
[1776238043653,51.14,73751.87,27.6,-0.1261,6e-05,13.9013]
[1776238043685,51.15,73752.68,27.6,-0.12605,6e-05,13.89776]
[1776238047681,51.15,73747.98,27.6,-0.12635,6e-05,13.91933]
[1776238047812,51.15,73748.31,27.6,-0.12633,6e-05,13.91807]
[1776238047841,51.15,73748.31,27.6,-0.12633,6e-05,13.91807]
[1776238047851,51.15,73748.31,27.6,-0.12633,6e-05,13.91807]
[1776238047981,51.15,73748.31,27.6,-0.12633,6e-05,13.91807]
[1776238048521,51.15,73744.42,27.6,-0.12656,6e-05,13.93541]
[1776238050953,51.15,73743.24,27.6,-0.12664,6e-05,13.94068]
[1776238053137,51.15,73743.68,27.6,-0.12658,6e-05,13.93513]
[1776238054674,51.15,73743.68,27.6,-0.12658,6e-05,13.93513]
[1776238055903,51.15,73743.67,27.6,-0.12658,6e-05,13.9352]
[1776238056578,51.15,73743.35,27.6,-0.12661,6e-05,13.93683]
[1776238061628,51.15,73733.11,27.6,-0.12724,6e-05,13.9831]
[1776238066711,51.15,73732.96,27.6,-0.12726,6e-05,13.98508]
[1776238070200,51.16,73723.33,27.6,-0.12786,6e-05,14.02898]
[1776238072058,51.16,73712.03,27.6,-0.12856,6e-05,14.07973]
[1776238077266,51.16,73713.38,27.6,-0.12848,6e-05,14.07443]
[1776238085196,51.16,73714.67,27.6,-0.12842,6e-05,14.06996]
[1776238087385,51.17,73714.79,27.6,-0.12842,6e-05,14.06977]
[1776238091182,51.17,73727.83,27.6,-0.12763,6e-05,14.01244]
[1776238095183,51.17,73729.81,27.6,-0.12752,6e-05,14.00435]
[1776238095204,51.17,73729.81,27.6,-0.12752,6e-05,14.00435]
[1776238095211,51.17,73729.81,27.6,-0.12752,6e-05,14.00435]
[1776238095312,51.17,73731.0,27.6,-0.12745,6e-05,13.9993]
[1776238100671,51.17,73738.97,27.6,-0.12697,6e-05,13.96359]
[1776238102216,51.17,73740.1,27.6,-0.1269,6e-05,13.9585]
[1776238102246,51.17,73740.1,27.6,-0.1269,6e-05,13.9585]
[1776238104410,51.17,73745.58,27.6,-0.12656,6e-05,13.93409]
[1776238109546,51.17,73743.55,27.6,-0.12669,6e-05,13.94318]
[1776238109658,51.17,73743.55,27.6,-0.12669,6e-05,13.94318]
[1776238109759,51.17,73740.41,27.6,-0.12688,6e-05,13.95713]
[1776238115207,51.17,73744.87,27.6,-0.12658,6e-05,13.93379]
[1776238121026,51.17,73748.15,27.6,-0.12639,6e-05,13.91956]
[1776238128093,51.17,73746.39,27.6,-0.1265,6e-05,13.92772]
[1776238132638,51.17,73746.1,27.6,-0.12652,6e-05,13.92914]
[1776238138165,51.18,73750.36,27.6,-0.12628,6e-05,13.91124]
[1776238141689,51.18,73750.41,27.6,-0.12628,6e-05,13.91147]
[1776238141826,51.18,73750.41,27.6,-0.12628,6e-05,13.91147]
[1776238141790,51.18,73750.45,27.6,-0.12628,6e-05,13.91174]
[1776238144210,51.18,73752.88,27.6,-0.12614,6e-05,13.90116]
[1776238144212,51.18,73752.84,27.6,-0.12614,6e-05,13.90157]
[1776238146713,51.18,73753.5,27.6,-0.1261,6e-05,13.89868]
[1776238146814,51.18,73753.44,27.6,-0.12611,6e-05,13.89905]
[1776238152263,51.18,73753.98,27.6,-0.12608,6e-05,13.89693]
[1776238157299,51.18,73751.7,27.6,-0.12622,6e-05,13.90732]
[1776238162334,51.18,73752.19,27.6,-0.12619,6e-05,13.90533]
[1776238162995,51.18,73752.19,27.6,-0.12619,6e-05,13.90533]
[1776238163216,51.18,73752.19,27.6,-0.12619,6e-05,13.90533]
[1776238163511,51.18,73743.75,27.6,-0.1267,6e-05,13.9429]
[1776238165358,51.18,73731.66,27.6,-0.12744,6e-05,13.99696]
[1776238170712,51.18,73733.28,27.6,-0.12735,6e-05,13.99009]
[1776238177441,51.18,73741.95,27.6,-0.1268,6e-05,13.94801]
[1776238182477,51.18,73745.25,27.6,-0.1266,6e-05,13.93337]
[1776238189526,51.18,73744.95,27.6,-0.12662,6e-05,13.9349]
[1776238195568,51.19,73746.7,27.6,-0.12652,6e-05,13.92738]
[1776238200603,51.19,73745.08,27.6,-0.12662,6e-05,13.93476]
[1776238206645,51.19,73742.71,27.6,-0.12676,6e-05,13.94544]
[1776238211680,51.19,73742.01,27.6,-0.1268,6e-05,13.94854]
[1776238212209,51.19,73742.01,27.6,-0.1268,6e-05,13.94854]
[1776238217781,51.19,73740.95,27.6,-0.12688,6e-05,13.95404]
[1776238218037,51.19,73740.36,27.6,-0.12692,6e-05,13.95681]
[1776238218731,51.19,73729.19,27.6,-0.1276,6e-05,14.00665]
[1776238219008,51.19,73729.19,27.6,-0.1276,6e-05,14.00665]
[1776238224772,51.19,73720.65,27.6,-0.12813,6e-05,14.04574]
[1776238229808,51.2,73730.84,27.6,-0.12752,6e-05,14.00134]
[1776238234843,51.2,73731.72,27.6,-0.12746,6e-05,13.995]
[1776238236493,51.2,73732.05,27.6,-0.12744,6e-05,13.99377]
[1776238241843,51.2,73732.49,27.6,-0.12743,6e-05,13.99301]
[1776238246929,51.21,73732.09,27.6,-0.12747,6e-05,13.99617]
[1776238252240,51.21,73732.34,27.6,-0.12747,6e-05,13.99594]
[1776238255134,51.21,73731.06,27.6,-0.12755,6e-05,14.00228]
[1776238255577,51.21,73731.06,27.6,-0.12755,6e-05,14.00228]
[1776238255605,51.21,73731.06,27.6,-0.12755,6e-05,14.00228]
[1776238257276,51.21,73745.01,27.6,-0.12671,6e-05,13.94058]
[1776238262522,51.21,73744.12,27.6,-0.12677,6e-05,13.94447]
[1776238263384,51.21,73744.12,27.6,-0.12677,6e-05,13.94439]
[1776238265223,51.21,73731.44,27.6,-0.12754,6e-05,14.00089]
[1776238272483,51.21,73730.6,27.6,-0.12759,6e-05,14.00492]
[1776238272713,51.21,73730.6,27.6,-0.12759,6e-05,14.00492]
[1776238274922,51.21,73716.31,27.6,-0.12847,6e-05,14.06889]
[1776238275120,51.21,73716.31,27.6,-0.12847,6e-05,14.06889]
[1776238279070,51.22,73729.24,27.6,-0.12768,6e-05,14.01186]
[1776238280360,51.22,73729.38,27.6,-0.12768,6e-05,14.01164]
[1776238280526,51.22,73729.38,27.6,-0.12768,6e-05,14.01164]
[1776238286302,51.22,73735.75,27.6,-0.12729,6e-05,13.98297]
[1776238290389,51.22,73742.33,27.6,-0.12689,6e-05,13.95346]
[1776238296280,51.22,73741.63,27.6,-0.12692,6e-05,13.95381]
[1776238297531,51.22,73741.63,27.6,-0.12692,6e-05,13.95381]
[1776238303119,51.22,73741.16,27.6,-0.12695,6e-05,13.95667]
[1776238309218,51.22,73736.55,27.6,-0.12724,6e-05,13.9778]
[1776238314409,51.22,73730.31,27.6,-0.12763,6e-05,14.00599]
[1776238319444,51.22,73729.77,27.6,-0.12766,6e-05,14.00857]
[1776238322602,51.22,73729.76,27.6,-0.12766,6e-05,14.00867]
[1776238322977,51.22,73729.76,27.6,-0.12766,6e-05,14.00867]
[1776238328508,51.23,73725.97,27.6,-0.12791,6e-05,14.02662]
[1776238333237,51.23,73731.37,27.6,-0.12759,6e-05,14.0033]
[1776238339221,51.26,73733.26,27.6,-0.12761,6e-05,14.00539]
[1776238339275,51.26,73733.26,27.6,-0.12761,6e-05,14.00539]
[1776238339467,51.26,73733.26,27.6,-0.12761,6e-05,14.00539]
[1776238339585,51.26,73735.4,27.6,-0.12748,6e-05,13.99607]
[1776238341688,51.26,73737.69,27.6,-0.12734,6e-05,13.98576]
[1776238341789,51.26,73738.1,27.6,-0.12731,6e-05,13.9837]
[1776238347642,51.26,73740.54,27.6,-0.12716,6e-05,13.97242]
[1776238350053,51.26,73740.54,27.6,-0.12716,6e-05,13.97242]
[1776238350664,51.26,73741.02,27.6,-0.12713,6e-05,13.97004]
[1776238355699,51.26,73734.23,27.6,-0.12752,6e-05,13.99713]
[1776238360240,51.26,73736.24,27.6,-0.1274,6e-05,13.98846]
[1776238365505,51.26,73728.97,27.6,-0.12786,6e-05,14.02165]
[1776238366958,51.26,73728.97,27.6,-0.12786,6e-05,14.02183]
[1776238371100,51.27,73728.36,27.6,-0.12791,6e-05,14.02541]
[1776238374150,51.27,73714.76,27.6,-0.12874,6e-05,14.08646]
[1776238379965,51.27,73714.58,27.6,-0.12876,6e-05,14.08766]
[1776238388930,51.27,73717.49,27.6,-0.1286,6e-05,14.07571]
[1776238393906,51.27,73721.6,27.6,-0.12835,6e-05,14.05786]
[1776238399000,51.28,73715.54,27.6,-0.12873,6e-05,14.08552]
[1776238402729,51.28,73711.47,27.6,-0.12898,6e-05,14.10386]
[1776238403035,51.28,73701.83,27.6,-0.12957,6e-05,14.14682]
[1776238403738,51.28,73701.83,27.6,-0.12957,6e-05,14.14682]
[1776238406810,51.28,73696.87,27.6,-0.12988,6e-05,14.16885]
[1776238408098,51.28,73696.87,27.6,-0.12988,6e-05,14.16885]
[1776238411205,51.27,73690.97,27.6,-0.13021,6e-05,14.19122]
[1776238417133,51.27,73691.54,27.6,-0.13017,6e-05,14.18826]
[1776238422168,51.27,73689.72,27.6,-0.13028,6e-05,14.19606]
[1776238425077,51.27,73688.93,27.6,-0.13032,6e-05,14.19942]
[1776238425560,51.27,73688.89,27.6,-0.13033,6e-05,14.1996]
[1776238425764,51.27,73688.64,27.6,-0.13034,6e-05,14.20063]
[1776238426752,51.27,73688.64,27.6,-0.13034,6e-05,14.20063]
[1776238426893,51.27,73688.62,27.6,-0.13034,6e-05,14.20062]
[1776238431646,51.27,73689.68,27.6,-0.13027,6e-05,14.19575]
[1776238431750,51.27,73689.59,27.6,-0.13028,6e-05,14.1961]
[1776238433848,51.27,73687.8,27.6,-0.13039,6e-05,14.20403]
[1776238433998,51.27,73687.8,27.6,-0.13039,6e-05,14.20403]
[1776238434513,51.27,73687.16,27.6,-0.13043,6e-05,14.20677]
[1776238434582,51.27,73687.16,27.6,-0.13043,6e-05,14.20677]
[1776238435259,51.27,73679.85,27.6,-0.13088,6e-05,14.23935]
[1776238435378,51.27,73679.85,27.6,-0.13088,6e-05,14.23935]
[1776238435514,51.27,73679.85,27.6,-0.13088,6e-05,14.23935]
[1776238435609,51.27,73679.85,27.6,-0.13088,6e-05,14.23935]
[1776238436052,51.27,73664.51,27.6,-0.13183,6e-05,14.30809]
[1776238436726,51.27,73664.51,27.6,-0.13183,6e-05,14.30809]
[1776238436806,51.27,73650.62,27.6,-0.1327,6e-05,14.3701]
[1776238440338,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238440400,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238440888,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238440901,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238440941,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238440990,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238441033,51.27,73645.8,27.6,-0.133,6e-05,14.39163]
[1776238441073,51.27,73644.75,27.6,-0.13307,6e-05,14.39628]
[1776238441795,51.27,73644.75,27.6,-0.13307,6e-05,14.39628]
[1776238443379,51.27,73629.56,27.6,-0.13402,6e-05,14.46426]
[1776238445744,51.27,73632.69,27.6,-0.13383,6e-05,14.45037]
[1776238445845,51.27,73632.69,27.6,-0.13383,6e-05,14.45037]
[1776238446998,51.27,73635.1,27.6,-0.13367,6e-05,14.43967]
[1776238447575,51.27,73627.66,27.6,-0.13414,6e-05,14.47305]
[1776238447781,51.27,73627.66,27.6,-0.13414,6e-05,14.47305]
[1776238447915,51.27,73627.66,27.6,-0.13414,6e-05,14.47305]
[1776238448733,51.27,73623.68,27.6,-0.1344,6e-05,14.49086]
[1776238448994,51.27,73623.68,27.6,-0.1344,6e-05,14.49086]
[1776238449006,51.27,73623.68,27.6,-0.1344,6e-05,14.49086]
[1776238449792,51.27,73619.98,27.6,-0.13463,6e-05,14.50757]
[1776238450101,51.27,73619.98,27.6,-0.13463,6e-05,14.50757]
[1776238450111,51.27,73619.98,27.6,-0.13463,6e-05,14.50757]
[1776238450293,51.27,73619.8,27.6,-0.13464,6e-05,14.50837]
[1776238452226,51.27,73625.58,27.6,-0.13428,6e-05,14.48253]
[1776238452232,51.27,73625.58,27.6,-0.13428,6e-05,14.48253]
[1776238452415,51.27,73625.58,27.6,-0.13428,6e-05,14.48253]
[1776238452885,51.27,73625.58,27.6,-0.13428,6e-05,14.48253]
[1776238452960,51.27,73633.55,27.6,-0.13378,6e-05,14.44685]
[1776238453368,51.27,73633.55,27.6,-0.13378,6e-05,14.44685]
[1776238453418,51.27,73633.55,27.6,-0.13378,6e-05,14.44685]
[1776238454373,51.27,73638.87,27.6,-0.13344,6e-05,14.42308]
[1776238454891,51.27,73647.56,27.6,-0.1329,6e-05,14.38421]
[1776238455971,51.27,73647.56,27.6,-0.1329,6e-05,14.38421]
[1776238456030,51.27,73662.08,27.6,-0.13199,6e-05,14.3195]
[1776238456961,51.27,73662.08,27.6,-0.13199,6e-05,14.3195]
[1776238457814,51.27,73664.9,27.6,-0.13182,6e-05,14.30703]
[1776238458081,51.27,73664.9,27.6,-0.13182,6e-05,14.30703]
[1776238458185,51.27,73664.9,27.6,-0.13182,6e-05,14.30703]
[1776238463930,51.28,73664.45,27.6,-0.13185,6e-05,14.30968]
[1776238469509,51.28,73668.76,27.6,-0.1316,6e-05,14.29137]
[1776238475551,51.28,73669.24,27.6,-0.13155,6e-05,14.28647]
[1776238480587,51.28,73666.86,27.6,-0.13171,6e-05,14.29778]
[1776238483383,51.28,73658.94,27.6,-0.13221,6e-05,14.33336]
[1776238485440,51.28,73656.67,27.6,-0.13235,6e-05,14.34362]
[1776238488521,51.28,73656.97,27.6,-0.13233,6e-05,14.34244]
[1776238493929,51.29,73659.4,27.6,-0.13219,6e-05,14.33192]
[1776238494926,51.29,73659.1,27.6,-0.13221,6e-05,14.3334]
[1776238495517,51.29,73659.71,27.6,-0.13217,6e-05,14.33074]
[1776238500605,51.29,73660.19,27.6,-0.13215,6e-05,14.32892]
[1776238501373,51.29,73657.86,27.6,-0.13229,6e-05,14.33938]
[1776238505283,51.29,73663.14,27.6,-0.13197,6e-05,14.31604]
[1776238505678,51.29,73663.14,27.6,-0.13197,6e-05,14.31604]
[1776238505949,51.29,73663.14,27.6,-0.13197,6e-05,14.31604]
[1776238506315,51.29,73670.22,27.6,-0.13153,6e-05,14.28468]
[1776238507152,51.29,73683.48,27.6,-0.13071,6e-05,14.22563]
[1776238507543,51.29,73683.48,27.6,-0.13071,6e-05,14.22563]
[1776238508917,51.29,73687.54,27.6,-0.13046,6e-05,14.20754]
[1776238508923,51.29,73687.54,27.6,-0.13046,6e-05,14.20754]
[1776238508927,51.29,73687.54,27.6,-0.13046,6e-05,14.20754]
[1776238509032,51.29,73687.54,27.6,-0.13046,6e-05,14.20754]
[1776238515958,51.29,73687.49,27.6,-0.13045,6e-05,14.20733]
[1776238521552,51.29,73693.06,27.6,-0.13011,6e-05,14.18226]
[1776238525266,51.29,73701.34,27.6,-0.1296,6e-05,14.14533]
[1776238525404,51.29,73701.34,27.6,-0.1296,6e-05,14.14533]
[1776238525965,51.29,73701.34,27.6,-0.1296,6e-05,14.14533]
[1776238526066,51.29,73706.56,27.6,-0.12928,6e-05,14.12213]
[1776238531955,51.29,73710.22,27.6,-0.12903,6e-05,14.10257]
[1776238535115,51.29,73710.63,27.6,-0.12901,6e-05,14.101]
[1776238537270,51.29,73713.93,27.6,-0.12881,6e-05,14.08651]
[1776238542732,51.29,73714.94,27.6,-0.12876,6e-05,14.08265]
[1776238548068,51.29,73716.79,27.6,-0.12865,6e-05,14.07507]
[1776238553102,51.29,73717.56,27.6,-0.12861,6e-05,14.0722]
[1776238558138,51.3,73717.62,27.6,-0.12862,6e-05,14.07251]
[1776238563175,51.3,73717.79,27.6,-0.12861,6e-05,14.07229]
[1776238567944,51.3,73716.19,27.6,-0.12872,6e-05,14.07983]
[1776238568099,51.3,73716.19,27.6,-0.12872,6e-05,14.07983]
[1776238568112,51.3,73716.19,27.6,-0.12872,6e-05,14.07983]
[1776238568205,51.3,73716.19,27.6,-0.12872,6e-05,14.07983]
[1776238568213,51.3,73712.31,27.6,-0.12896,6e-05,14.09719]
[1776238568585,51.3,73712.31,27.6,-0.12896,6e-05,14.09719]
[1776238568721,51.3,73712.31,27.6,-0.12896,6e-05,14.09719]
[1776238569180,51.3,73712.31,27.6,-0.12896,6e-05,14.09719]
[1776238569220,51.3,73687.92,27.6,-0.13046,6e-05,14.20612]
[1776238570227,51.3,73675.99,27.6,-0.1312,6e-05,14.25947]
[1776238575262,51.3,73665.94,27.6,-0.13183,6e-05,14.30469]
[1776238578343,51.3,73663.5,27.6,-0.13198,6e-05,14.31572]
[1776238580063,51.3,73654.92,27.6,-0.13252,6e-05,14.35404]
[1776238581725,51.3,73653.38,27.6,-0.13261,6e-05,14.36088]
[1776238587346,51.3,73660.42,27.6,-0.13217,6e-05,14.32948]
[1776238592381,51.3,73660.73,27.6,-0.13213,6e-05,14.32458]
[1776238597416,51.3,73658.72,27.6,-0.13226,6e-05,14.33369]
[1776238601704,51.3,73650.94,27.6,-0.13274,6e-05,14.36839]
[1776238607642,51.3,73650.12,27.6,-0.13279,6e-05,14.37193]
[1776238612396,51.3,73639.23,27.6,-0.13347,6e-05,14.4202]
[1776238614537,51.3,73654.37,27.6,-0.13252,6e-05,14.3524]
[1776238619572,51.3,73655.74,27.6,-0.13243,6e-05,14.34633]
[1776238621726,51.3,73655.92,27.6,-0.13242,6e-05,14.34555]
[1776238622081,51.3,73655.92,27.6,-0.13242,6e-05,14.34555]
[1776238623954,51.3,73669.46,27.6,-0.13158,6e-05,14.28528]
[1776238628290,51.3,73675.22,27.6,-0.13123,6e-05,14.2601]
[1776238630035,51.3,73676.33,27.6,-0.13116,6e-05,14.25529]
[1776238631559,51.3,73685.18,27.6,-0.13062,6e-05,14.21618]
[1776238632788,51.31,73682.35,27.6,-0.1308,6e-05,14.22895]
[1776238637809,51.31,73676.26,27.6,-0.13118,6e-05,14.2567]
[1776238643251,51.31,73670.49,27.6,-0.13155,6e-05,14.28305]
[1776238644140,51.31,73671.06,27.6,-0.13152,6e-05,14.28071]
[1776238646386,51.31,73671.28,27.6,-0.1315,6e-05,14.27983]
[1776238647715,51.31,73666.47,27.6,-0.13181,6e-05,14.30148]
[1776238648535,51.31,73659.21,27.6,-0.13226,6e-05,14.33392]
[1776238654153,51.31,73658.41,27.6,-0.13228,6e-05,14.33394]
[1776238660861,51.31,73662.08,27.6,-0.13206,6e-05,14.31771]
[1776238661651,51.31,73662.08,27.6,-0.13206,6e-05,14.31771]
[1776238666903,51.31,73661.26,27.6,-0.13211,6e-05,14.32164]
[1776238668931,51.31,73654.13,27.6,-0.13256,6e-05,14.35348]
[1776238674959,51.31,73650.84,27.6,-0.13276,6e-05,14.36795]
[1776238676662,51.31,73652.13,27.6,-0.13268,6e-05,14.36216]
[1776238681788,51.31,73652.11,27.6,-0.13268,6e-05,14.36212]
[1776238685400,51.31,73652.07,27.6,-0.13268,6e-05,14.36226]
[1776238685404,51.31,73652.07,27.6,-0.13268,6e-05,14.36226]
[1776238691073,51.31,73652.11,27.6,-0.13268,6e-05,14.36211]
[1776238695208,51.31,73651.63,27.6,-0.13271,6e-05,14.3642]
[1776238701143,51.31,73650.82,27.6,-0.13275,6e-05,14.36762]
[1776238706178,51.31,73647.79,27.6,-0.13294,6e-05,14.38095]
[1776238713093,51.31,73647.81,27.6,-0.13294,6e-05,14.38057]
[1776238714743,51.31,73647.49,27.6,-0.13293,6e-05,14.37814]
[1776238720276,51.31,73647.74,27.6,-0.13291,6e-05,14.37668]
[1776238723904,51.31,73652.68,27.6,-0.1326,6e-05,14.35449]
[1776238727783,51.31,73654.79,27.6,-0.13246,6e-05,14.34503]
[1776238729442,51.31,73654.79,27.6,-0.13246,6e-05,14.34503]
[1776238734589,51.31,73660.9,27.6,-0.13208,6e-05,14.31778]
[1776238736707,51.31,73664.2,27.6,-0.13188,6e-05,14.30316]
[1776238737053,51.31,73664.2,27.6,-0.13188,6e-05,14.30316]
[1776238742437,51.31,73673.74,27.6,-0.13129,6e-05,14.26128]
[1776238746428,51.31,73674.13,27.6,-0.13127,6e-05,14.25967]
[1776238751757,51.31,73677.69,27.6,-0.13106,6e-05,14.2447]
[1776238757543,51.32,73683.04,27.6,-0.13075,6e-05,14.22224]
[1776238762578,51.32,73683.08,27.6,-0.13076,6e-05,14.22311]
[1776238765479,51.32,73680.99,27.6,-0.13089,6e-05,14.23263]
[1776238767537,51.32,73678.98,27.6,-0.13103,6e-05,14.24215]
[1776238771052,51.32,73681.46,27.6,-0.13088,6e-05,14.23166]
[1776238776678,51.33,73687.03,27.6,-0.13052,6e-05,14.20413]
[1776238779084,51.33,73686.92,27.6,-0.13053,6e-05,14.20474]
[1776238780896,51.33,73680.53,27.6,-0.13093,6e-05,14.23354]
[1776238784117,51.33,73676.25,27.6,-0.1312,6e-05,14.25316]
[1776238785793,51.33,73673.59,27.6,-0.13137,6e-05,14.26533]
[1776238788104,51.33,73673.83,27.6,-0.13136,6e-05,14.26469]
[1776238789259,51.33,73673.87,27.6,-0.13136,6e-05,14.26465]
[1776238789273,51.33,73673.87,27.6,-0.13136,6e-05,14.26465]
[1776238794121,51.33,73674.97,27.6,-0.1313,6e-05,14.2603]
[1776238799263,51.34,73679.6,27.6,-0.13102,6e-05,14.24044]
[1776238800446,51.34,73679.37,27.6,-0.13104,6e-05,14.24179]
[1776238800496,51.34,73679.37,27.6,-0.13104,6e-05,14.24179]
[1776238804602,51.34,73679.64,27.6,-0.13103,6e-05,14.24124]
[1776238806130,51.34,73682.26,27.6,-0.13087,6e-05,14.22973]
[1776238806504,51.34,73682.26,27.6,-0.13087,6e-05,14.22973]
[1776238812805,51.34,73689.87,27.6,-0.13041,6e-05,14.19641]
[1776238817967,51.34,73684.44,27.6,-0.13076,6e-05,14.22133]
[1776238819289,51.34,73684.44,27.6,-0.13076,6e-05,14.22133]
[1776238824503,51.34,73679.05,27.6,-0.1311,6e-05,14.2458]
[1776238828099,51.35,73687.2,27.6,-0.1306,6e-05,14.21039]
[1776238829336,51.35,73687.87,27.6,-0.13057,6e-05,14.20762]
[1776238829348,51.35,73689.43,27.6,-0.13047,6e-05,14.20089]
[1776238835558,51.35,73690.39,27.6,-0.13038,6e-05,14.19278]
[1776238837652,51.35,73689.63,27.6,-0.13043,6e-05,14.19602]
[1776238838108,51.35,73690.06,27.6,-0.1304,6e-05,14.19405]
[1776238841483,51.35,73687.87,27.6,-0.13054,6e-05,14.20404]
[1776238842486,51.35,73691.51,27.6,-0.13032,6e-05,14.18796]
[1776238842136,51.35,73693.28,27.6,-0.13021,6e-05,14.18022]
[1776238847171,51.35,73692.74,27.6,-0.13024,6e-05,14.18244]
[1776238848034,51.35,73692.74,27.6,-0.13024,6e-05,14.18244]
[1776238848491,51.35,73692.74,27.6,-0.13024,6e-05,14.18244]
[1776238848546,51.35,73691.25,27.6,-0.13033,6e-05,14.18903]
[1776238855227,51.35,73685.07,27.6,-0.13072,6e-05,14.21713]
[1776238860542,51.35,73682.41,27.6,-0.13089,6e-05,14.22931]
[1776238864308,51.35,73685.58,27.6,-0.1307,6e-05,14.21545]
[1776238870055,51.35,73685.07,27.6,-0.13074,6e-05,14.21817]
[1776238873170,51.35,73686.84,27.6,-0.13063,6e-05,14.21049]
[1776238875052,51.35,73675.72,27.6,-0.13132,6e-05,14.26013]
[1776238875675,51.35,73672.87,27.6,-0.1315,6e-05,14.27285]
[1776238876041,51.35,73672.87,27.6,-0.1315,6e-05,14.27285]
[1776238876626,51.35,73665.68,27.6,-0.13194,6e-05,14.30488]
[1776238877318,51.35,73665.68,27.6,-0.13194,6e-05,14.30488]
[1776238883918,51.35,73656.7,27.6,-0.1325,6e-05,14.34507]
[1776238886939,51.35,73658.72,27.6,-0.13238,6e-05,14.33604]
[1776238888987,51.35,73658.16,27.6,-0.13241,6e-05,14.33852]
[1776238891041,51.35,73657.49,27.6,-0.13245,6e-05,14.3415]
[1776238896446,51.35,73660.4,27.6,-0.13225,6e-05,14.32493]
[1776238901550,51.35,73662.06,27.6,-0.13214,6e-05,14.3177]
[1776238906584,51.35,73661.93,27.6,-0.13215,6e-05,14.31842]
[1776238911620,51.35,73659.19,27.6,-0.13233,6e-05,14.33068]
[1776238916657,51.35,73658.35,27.6,-0.13238,6e-05,14.33445]
[1776238921691,51.36,73657.15,27.6,-0.13245,6e-05,14.33981]
[1776238925720,51.35,73646.35,27.6,-0.13313,6e-05,14.38782]
[1776238931141,51.35,73645.68,27.6,-0.13316,6e-05,14.39051]
[1776238933934,51.35,73644.38,27.6,-0.13324,6e-05,14.39605]
[1776238939061,51.35,73642.67,27.6,-0.13334,6e-05,14.40329]
[1776238943630,51.35,73642.62,27.6,-0.13334,6e-05,14.403]
[1776238943650,51.35,73642.62,27.6,-0.13334,6e-05,14.403]
[1776238946131,51.35,73630.91,27.6,-0.13407,6e-05,14.4549]
[1776238952690,51.35,73632.58,27.6,-0.13395,6e-05,14.44664]
[1776238957213,51.34,73634.95,27.6,-0.13377,6e-05,14.43162]
[1776238962979,51.34,73634.95,27.6,-0.13376,6e-05,14.4308]
[1776238968014,51.34,73635.84,27.6,-0.13369,6e-05,14.4263]
[1776238969406,51.34,73635.84,27.6,-0.13369,6e-05,14.4263]
[1776238970701,51.34,73635.19,27.6,-0.13373,6e-05,14.42899]
[1776238978126,51.34,73634.85,27.6,-0.13374,6e-05,14.42975]
[1776238983450,51.34,73634.83,27.6,-0.13374,6e-05,14.42936]
[1776238992584,51.33,73629.2,27.6,-0.13408,6e-05,14.4537]
[1776238998224,51.33,73628.76,27.6,-0.13409,6e-05,14.45449]
[1776239003259,51.33,73628.47,27.6,-0.1341,6e-05,14.45512]
[1776239008294,51.33,73626.89,27.6,-0.13419,6e-05,14.46149]
[1776239011676,51.32,73627.17,27.6,-0.13417,6e-05,14.45994]
[1776239020378,51.32,73630.13,27.6,-0.13394,6e-05,14.44168]
[1776239025413,51.32,73630.26,27.6,-0.13392,6e-05,14.44049]
[1776239030830,51.32,73628.15,27.6,-0.13405,6e-05,14.44932]
[1776239031054,51.32,73628.15,27.6,-0.13405,6e-05,14.44932]
[1776239033339,51.32,73645.2,27.6,-0.13297,6e-05,14.37287]
[1776239038504,51.32,73652.87,27.6,-0.13249,6e-05,14.33866]
[1776239043539,51.32,73649.61,27.6,-0.1327,6e-05,14.35337]
[1776239048599,51.32,73650.11,27.6,-0.13267,6e-05,14.35124]
[1776239050588,51.32,73631.43,27.6,-0.13384,6e-05,14.43454]
[1776239051769,51.32,73631.43,27.6,-0.13384,6e-05,14.43454]
[1776239057637,51.31,73630.74,27.6,-0.13387,6e-05,14.43696]
[1776239063032,51.31,73630.74,27.6,-0.13387,6e-05,14.43696]
[1776239068714,51.31,73631.23,27.6,-0.13383,6e-05,14.4337]
[1776239073749,51.31,73632.26,27.6,-0.13373,6e-05,14.42502]
[1776239078784,51.31,73632.08,27.6,-0.13374,6e-05,14.42539]
[1776239083819,51.31,73632.04,27.6,-0.13373,6e-05,14.42512]
[1776239091544,51.31,73631.14,27.6,-0.13379,6e-05,14.42877]
[1776239098924,51.3,73629.47,27.6,-0.13387,6e-05,14.43508]
[1776239102588,51.3,73628.92,27.6,-0.13391,6e-05,14.43732]
[1776239103828,51.3,73628.32,27.6,-0.13394,6e-05,14.43989]
[1776239103204,51.3,73617.29,27.6,-0.13464,6e-05,14.48918]
[1776239103861,51.3,73617.29,27.6,-0.13464,6e-05,14.48918]
[1776239104384,51.3,73617.29,27.6,-0.13464,6e-05,14.48918]
[1776239104415,51.3,73611.33,27.6,-0.13501,6e-05,14.51577]
[1776239105598,51.3,73611.33,27.6,-0.13501,6e-05,14.51577]
[1776239105709,51.3,73611.33,27.6,-0.13501,6e-05,14.51577]
[1776239107525,51.3,73601.87,27.6,-0.13562,6e-05,14.55821]
[1776239107686,51.3,73601.87,27.6,-0.13562,6e-05,14.55821]
[1776239107887,51.3,73594.01,27.6,-0.13612,6e-05,14.59334]
[1776239108044,51.3,73594.01,27.6,-0.13612,6e-05,14.59334]
[1776239108095,51.3,73606.69,27.6,-0.13531,6e-05,14.53662]
[1776239109031,51.3,73606.69,27.6,-0.13531,6e-05,14.53662]
[1776239109047,51.3,73622.52,27.6,-0.13431,6e-05,14.46573]
[1776239111060,51.3,73621.09,27.6,-0.1344,6e-05,14.4721]
[1776239111487,51.3,73621.09,27.6,-0.1344,6e-05,14.4721]
[1776239111692,51.3,73621.09,27.6,-0.1344,6e-05,14.4721]
[1776239118067,51.3,73623.59,27.6,-0.13424,6e-05,14.46077]
[1776239120939,51.3,73623.66,27.6,-0.13423,6e-05,14.46045]
[1776239121012,51.3,73623.66,27.6,-0.13423,6e-05,14.46045]
[1776239121213,51.3,73623.66,27.6,-0.13423,6e-05,14.46045]
[1776239121799,51.3,73623.66,27.6,-0.13423,6e-05,14.46045]
[1776239121777,51.3,73611.85,27.6,-0.13498,6e-05,14.51321]
[1776239122004,51.3,73611.85,27.6,-0.13498,6e-05,14.51321]
[1776239122879,51.3,73570.55,27.6,-0.13761,6e-05,14.69793]
[1776239123657,51.3,73570.55,27.6,-0.13761,6e-05,14.69793]
[1776239123891,51.3,73570.55,27.6,-0.13761,6e-05,14.69793]
[1776239123740,51.3,73569.51,27.6,-0.13768,6e-05,14.70259]
[1776239124690,51.3,73569.51,27.6,-0.13768,6e-05,14.70259]
[1776239124704,51.3,73565.96,27.6,-0.1379,6e-05,14.71817]
[1776239130131,51.3,73569.05,27.6,-0.1377,6e-05,14.70394]
[1776239134642,51.3,73585.35,27.6,-0.13662,6e-05,14.62683]
[1776239135164,51.3,73585.35,27.6,-0.13662,6e-05,14.62683]
[1776239136168,51.3,73585.52,27.6,-0.13661,6e-05,14.62598]
[1776239136438,51.3,73585.52,27.6,-0.13661,6e-05,14.62598]
[1776239140369,51.3,73592.74,27.6,-0.13614,6e-05,14.59333]
[1776239145484,51.3,73596.79,27.6,-0.13588,6e-05,14.57518]
[1776239146594,51.3,73596.97,27.6,-0.13587,6e-05,14.57437]
[1776239147900,51.3,73596.83,27.6,-0.13588,6e-05,14.57499]
[1776239150807,51.3,73598.94,27.6,-0.13575,6e-05,14.56557]
[1776239151942,51.3,73599.18,27.6,-0.13573,6e-05,14.56451]
[1776239156486,51.3,73587.8,27.6,-0.13646,6e-05,14.6154]
[1776239160470,51.29,73594.05,27.6,-0.13605,6e-05,14.5872]
[1776239160577,51.29,73594.05,27.6,-0.13605,6e-05,14.5872]
[1776239163483,51.29,73607.88,27.6,-0.13518,6e-05,14.52531]
[1776239164617,51.29,73607.88,27.6,-0.13518,6e-05,14.52531]
[1776239166128,51.3,73618.35,27.6,-0.13452,6e-05,14.47864]
[1776239166435,51.3,73622.83,27.6,-0.13423,6e-05,14.45874]
[1776239172596,51.3,73625.38,27.6,-0.13407,6e-05,14.44736]
[1776239176902,51.3,73623.22,27.6,-0.13421,6e-05,14.45709]
[1776239177247,51.3,73622.81,27.6,-0.13424,6e-05,14.45892]
[1776239177972,51.3,73616.78,27.6,-0.13462,6e-05,14.48587]
[1776239182548,51.3,73631.07,27.6,-0.13371,6e-05,14.42185]
[1776239185937,51.29,73630.66,27.6,-0.13374,6e-05,14.42355]
[1776239185939,51.29,73630.66,27.6,-0.13374,6e-05,14.42355]
[1776239185965,51.29,73630.66,27.6,-0.13374,6e-05,14.42355]
[1776239186775,51.29,73634.8,27.6,-0.13348,6e-05,14.40493]
[1776239190240,51.29,73648.85,27.6,-0.1326,6e-05,14.34223]
[1776239191663,51.29,73647.68,27.6,-0.13267,6e-05,14.34752]
[1776239191694,51.29,73647.68,27.6,-0.13267,6e-05,14.34752]
[1776239197656,51.3,73651.51,27.6,-0.13241,6e-05,14.32701]
[1776239202691,51.3,73651.07,27.6,-0.13244,6e-05,14.32922]
[1776239207728,51.3,73660.52,27.6,-0.13185,6e-05,14.28745]
[1776239212716,51.3,73660.7,27.6,-0.13185,6e-05,14.28721]
[1776239212729,51.3,73660.7,27.6,-0.13185,6e-05,14.28721]
[1776239216586,51.3,73661.83,27.6,-0.13179,6e-05,14.28265]
[1776239217525,51.3,73661.76,27.6,-0.13179,6e-05,14.28308]
[1776239218354,51.3,73661.99,27.6,-0.13178,6e-05,14.28218]
[1776239219320,51.3,73662.06,27.6,-0.13178,6e-05,14.28199]
[1776239224127,51.3,73654.24,27.6,-0.13227,6e-05,14.31741]
[1776239225426,51.3,73653.69,27.6,-0.13231,6e-05,14.31994]
[1776239228980,51.3,73641.38,27.6,-0.13308,6e-05,14.37507]
[1776239232357,51.3,73635.62,27.6,-0.13344,6e-05,14.40072]
[1776239238911,51.3,73632.37,27.6,-0.13364,6e-05,14.41498]
[1776239242971,51.3,73643.04,27.6,-0.13297,6e-05,14.36706]
[1776239246494,51.3,73643.07,27.6,-0.13296,6e-05,14.36686]
[1776239247028,51.3,73654.02,27.6,-0.13228,6e-05,14.31796]
[1776239250794,51.3,73658.14,27.6,-0.13203,6e-05,14.29982]
[1776239253598,51.3,73658.84,27.6,-0.13196,6e-05,14.29326]
[1776239253846,51.3,73658.84,27.6,-0.13196,6e-05,14.29326]
[1776239255060,51.3,73654.99,27.6,-0.1322,6e-05,14.31063]
[1776239258767,51.3,73648.97,27.6,-0.13258,6e-05,14.33766]
[1776239263552,51.3,73648.84,27.6,-0.13259,6e-05,14.33843]
[1776239268911,51.31,73648.32,27.6,-0.13263,6e-05,14.34098]
[1776239274217,51.31,73641.09,27.6,-0.13308,6e-05,14.37331]
[1776239279365,51.31,73634.34,27.6,-0.1335,6e-05,14.4033]
[1776239279421,51.31,73634.34,27.6,-0.1335,6e-05,14.4033]
[1776239279505,51.31,73634.34,27.6,-0.1335,6e-05,14.4033]
[1776239281866,51.3,73621.11,27.6,-0.13433,6e-05,14.462]
[1776239284412,51.3,73621.64,27.6,-0.13429,6e-05,14.45948]
[1776239285144,51.3,73621.8,27.6,-0.13428,6e-05,14.45862]
[1776239291339,51.3,73629.83,27.6,-0.13376,6e-05,14.42199]
[1776239294455,51.3,73630.76,27.6,-0.1337,6e-05,14.41765]
[1776239296374,51.3,73643.27,27.6,-0.13292,6e-05,14.36155]
[1776239297182,51.3,73643.27,27.6,-0.13292,6e-05,14.36155]
[1776239301699,51.3,73642.16,27.6,-0.13298,6e-05,14.36647]
[1776239301826,51.3,73642.16,27.6,-0.13298,6e-05,14.36647]
[1776239307451,51.3,73644.77,27.6,-0.13282,6e-05,14.35486]
[1776239312890,51.3,73646.13,27.6,-0.13271,6e-05,14.34527]
[1776239317567,51.3,73647.11,27.6,-0.13265,6e-05,14.34111]
[1776239323564,51.3,73645.35,27.6,-0.13277,6e-05,14.34921]
[1776239326983,51.3,73643.49,27.6,-0.13288,6e-05,14.35754]
[1776239332671,51.3,73642.95,27.6,-0.13292,6e-05,14.35995]
[1776239336398,51.3,73643.88,27.6,-0.13286,6e-05,14.35578]
[1776239339283,51.3,73643.41,27.6,-0.13289,6e-05,14.35785]
[1776239344296,51.3,73643.47,27.6,-0.13288,6e-05,14.35748]
[1776239348490,51.3,73644.52,27.6,-0.13282,6e-05,14.35271]
[1776239353774,51.3,73644.43,27.6,-0.13282,6e-05,14.353]
[1776239358809,51.3,73645.22,27.6,-0.13277,6e-05,14.34936]
[1776239363845,51.3,73641.6,27.6,-0.13299,6e-05,14.36539]
[1776239365474,51.3,73641.53,27.6,-0.133,6e-05,14.36567]
[1776239365758,51.3,73641.53,27.6,-0.133,6e-05,14.36567]
[1776239365779,51.3,73641.53,27.6,-0.133,6e-05,14.36567]
[1776239366001,51.3,73641.53,27.6,-0.133,6e-05,14.36567]
[1776239366269,51.3,73640.43,27.6,-0.13307,6e-05,14.37049]
[1776239366386,51.3,73640.43,27.6,-0.13307,6e-05,14.37049]
[1776239366543,51.3,73640.43,27.6,-0.13307,6e-05,14.37049]
[1776239366787,51.3,73640.43,27.6,-0.13307,6e-05,14.37049]
[1776239366939,51.3,73640.43,27.6,-0.13307,6e-05,14.37049]
[1776239368764,51.3,73641.06,27.6,-0.13302,6e-05,14.36763]
[1776239370032,51.3,73642.37,27.6,-0.13294,6e-05,14.36169]
[1776239370433,51.3,73648.7,27.6,-0.13254,6e-05,14.33335]
[1776239370440,51.3,73648.7,27.6,-0.13254,6e-05,14.33335]
[1776239370490,51.3,73648.7,27.6,-0.13254,6e-05,14.33335]
[1776239370527,51.3,73648.7,27.6,-0.13254,6e-05,14.33335]
[1776239371079,51.3,73659.68,27.6,-0.13183,6e-05,14.28046]
[1776239371267,51.3,73659.68,27.6,-0.13183,6e-05,14.28046]
[1776239371491,51.3,73659.68,27.6,-0.13183,6e-05,14.28046]
[1776239371600,51.3,73659.68,27.6,-0.13183,6e-05,14.28046]
[1776239371904,51.3,73674.71,27.6,-0.1309,6e-05,14.21344]
[1776239372661,51.3,73674.71,27.6,-0.1309,6e-05,14.21344]
[1776239372876,51.3,73674.71,27.6,-0.1309,6e-05,14.21344]
[1776239374565,51.3,73674.76,27.6,-0.13089,6e-05,14.21285]
[1776239375141,51.3,73674.76,27.6,-0.13089,6e-05,14.21285]
[1776239376011,51.3,73667.45,27.6,-0.13134,6e-05,14.24543]
[1776239377996,51.3,73664.51,27.6,-0.13152,6e-05,14.25828]
[1776239378216,51.29,73668.39,27.6,-0.13127,6e-05,14.24064]
[1776239380159,51.29,73669.2,27.6,-0.13122,6e-05,14.23703]
[1776239380355,51.29,73669.65,27.6,-0.13119,6e-05,14.23474]
[1776239380467,51.29,73669.65,27.6,-0.13119,6e-05,14.23474]
[1776239380471,51.29,73669.65,27.6,-0.13119,6e-05,14.23474]
[1776239381206,51.29,73671.29,27.6,-0.13109,6e-05,14.2273]
[1776239383160,51.29,73678.05,27.6,-0.13067,6e-05,14.19717]
[1776239383805,51.29,73678.55,27.6,-0.13064,6e-05,14.19474]
[1776239389024,51.29,73672.53,27.6,-0.131,6e-05,14.22115]
[1776239394060,51.29,73680.35,27.6,-0.13051,6e-05,14.18595]
[1776239399136,51.29,73679.11,27.6,-0.13059,6e-05,14.19129]
[1776239399244,51.29,73679.11,27.6,-0.13059,6e-05,14.19129]
[1776239399437,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239399492,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239399646,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239399721,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239399872,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239400128,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239400170,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239400195,51.29,73675.22,27.6,-0.13083,6e-05,14.20863]
[1776239400168,51.29,73699.44,27.6,-0.12933,6e-05,14.1007]
[1776239400571,51.29,73699.44,27.6,-0.12933,6e-05,14.1007]
[1776239400634,51.29,73699.44,27.6,-0.12933,6e-05,14.1007]
[1776239400640,51.29,73699.44,27.6,-0.12933,6e-05,14.1007]
[1776239400758,51.29,73699.44,27.6,-0.12933,6e-05,14.1007]
[1776239401067,51.29,73699.44,27.6,-0.12933,6e-05,14.1007]
[1776239401132,51.29,73715.08,27.6,-0.12838,6e-05,14.03116]
[1776239401661,51.29,73715.08,27.6,-0.12838,6e-05,14.03116]
[1776239402122,51.29,73715.08,27.6,-0.12838,6e-05,14.03116]
[1776239407315,51.29,73708.99,27.6,-0.12876,6e-05,14.05923]
[1776239407882,51.29,73708.99,27.6,-0.12876,6e-05,14.05923]
[1776239413202,51.3,73713.11,27.6,-0.12852,6e-05,14.04181]
[1776239414129,51.3,73713.11,27.6,-0.12852,6e-05,14.04181]
[1776239415862,51.3,73710.98,27.6,-0.12866,6e-05,14.0516]
[1776239417077,51.3,73710.45,27.6,-0.12869,6e-05,14.0541]
[1776239417837,51.3,73710.17,27.6,-0.12871,6e-05,14.05548]
[1776239418017,51.3,73710.17,27.6,-0.12871,6e-05,14.05548]
[1776239419137,51.3,73702.59,27.6,-0.12918,6e-05,14.08934]
[1776239420356,51.3,73696.4,27.6,-0.12956,6e-05,14.11701]
[1776239420650,51.3,73696.4,27.6,-0.12956,6e-05,14.11701]
[1776239420661,51.3,73696.4,27.6,-0.12956,6e-05,14.11701]
[1776239420674,51.3,73696.4,27.6,-0.12956,6e-05,14.11701]
[1776239421259,51.3,73711.45,27.6,-0.12864,6e-05,14.05005]
[1776239423172,51.3,73711.45,27.6,-0.12864,6e-05,14.05024]
[1776239424808,51.3,73718.21,27.6,-0.12823,6e-05,14.02037]
[1776239424884,51.3,73718.57,27.6,-0.12821,6e-05,14.01887]
[1776239426450,51.3,73721.4,27.6,-0.12803,6e-05,14.00623]
[1776239427895,51.3,73722.27,27.6,-0.12798,6e-05,14.00219]
[1776239428026,51.3,73722.27,27.6,-0.12798,6e-05,14.00219]
[1776239428078,51.3,73725.57,27.6,-0.12778,6e-05,13.98752]
[1776239428295,51.3,73725.57,27.6,-0.12778,6e-05,13.98752]
[1776239428624,51.3,73725.57,27.6,-0.12778,6e-05,13.98752]
[1776239430240,51.3,73732.48,27.6,-0.12736,6e-05,13.95673]
[1776239430555,51.3,73734.46,27.6,-0.12723,6e-05,13.94786]
[1776239431130,51.3,73734.46,27.6,-0.12723,6e-05,13.94786]
[1776239435622,51.3,73741.6,27.6,-0.12677,6e-05,13.9124]
[1776239435640,51.3,73741.6,27.6,-0.12677,6e-05,13.9124]
[1776239436861,51.3,73741.5,27.6,-0.12678,6e-05,13.91284]
[1776239442412,51.3,73736.58,27.6,-0.12707,6e-05,13.93449]
[1776239446668,51.3,73734.99,27.6,-0.12717,6e-05,13.9414]
[1776239448107,51.3,73734.99,27.6,-0.12717,6e-05,13.94134]
[1776239448325,51.3,73734.62,27.6,-0.12719,6e-05,13.94286]
[1776239453489,51.3,73734.31,27.6,-0.1272,6e-05,13.9439]
[1776239458528,51.29,73736.21,27.6,-0.12708,6e-05,13.93509]
[1776239463264,51.29,73738.01,27.6,-0.12697,6e-05,13.92693]
[1776239465758,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239466701,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239466814,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239466820,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239466854,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239466924,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239466974,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239467298,51.29,73751.89,27.6,-0.12613,6e-05,13.86528]
[1776239467336,51.29,73752.29,27.6,-0.12611,6e-05,13.86362]
[1776239467633,51.29,73752.29,27.6,-0.12611,6e-05,13.86362]
[1776239469132,51.29,73762.03,27.6,-0.12552,6e-05,13.82044]
[1776239469239,51.29,73762.03,27.6,-0.12552,6e-05,13.82044]
[1776239470109,51.29,73777.73,27.6,-0.12458,6e-05,13.75092]
[1776239474596,51.29,73780.51,27.6,-0.12441,6e-05,13.73822]
[1776239474640,51.29,73780.51,27.6,-0.12441,6e-05,13.73822]
[1776239474740,51.29,73780.51,27.6,-0.12441,6e-05,13.73822]
[1776239475940,51.29,73777.29,27.6,-0.1246,6e-05,13.75247]
[1776239481621,51.29,73772.44,27.6,-0.12489,6e-05,13.77406]
[1776239481731,51.29,73772.44,27.6,-0.12489,6e-05,13.77406]
[1776239487795,51.29,73778.53,27.6,-0.12452,6e-05,13.74667]
[1776239491599,51.29,73777.51,27.6,-0.12458,6e-05,13.7508]
[1776239492397,51.29,73776.52,27.6,-0.12461,6e-05,13.75148]
[1776239492771,51.29,73775.2,27.6,-0.12469,6e-05,13.75736]
[1776239495096,51.29,73774.96,27.6,-0.12471,6e-05,13.75883]
[1776239500827,51.29,73775.1,27.6,-0.12472,6e-05,13.75918]
[1776239501645,51.29,73775.1,27.6,-0.12472,6e-05,13.75918]
[1776239501834,51.3,73777.57,27.6,-0.12457,6e-05,13.74845]
[1776239505493,51.3,73777.61,27.6,-0.12458,6e-05,13.74892]
[1776239508403,51.3,73780.18,27.6,-0.12443,6e-05,13.73842]
[1776239509703,51.3,73781.01,27.6,-0.12439,6e-05,13.73482]
[1776239512679,51.3,73789.94,27.6,-0.12386,6e-05,13.69553]
[1776239512910,51.3,73790.26,27.6,-0.12384,6e-05,13.69425]
[1776239517946,51.3,73794.79,27.6,-0.12357,6e-05,13.67397]
[1776239520623,51.3,73796.28,27.6,-0.12348,6e-05,13.66735]
[1776239522611,51.3,73800.41,27.6,-0.12323,6e-05,13.64909]
[1776239525035,51.3,73803.01,27.6,-0.12308,6e-05,13.63764]
[1776239528127,51.3,73802.79,27.6,-0.12309,6e-05,13.63873]
[1776239533798,51.3,73802.17,27.6,-0.12313,6e-05,13.64169]
[1776239535902,51.3,73802.21,27.6,-0.12313,6e-05,13.64157]
[1776239536193,51.3,73802.21,27.6,-0.12313,6e-05,13.64157]
[1776239536345,51.3,73802.21,27.6,-0.12313,6e-05,13.64157]
[1776239536635,51.3,73795.27,27.6,-0.12354,6e-05,13.67228]
[1776239537508,51.3,73798.81,27.6,-0.12333,6e-05,13.65665]
[1776239541332,51.3,73803.53,27.6,-0.12305,6e-05,13.63581]
[1776239542526,51.3,73803.4,27.6,-0.12306,6e-05,13.63645]
[1776239548157,51.3,73801.29,27.6,-0.12319,6e-05,13.64595]
[1776239549547,51.3,73801.5,27.6,-0.12318,6e-05,13.64504]
[1776239551143,51.3,73803.8,27.6,-0.12304,6e-05,13.63489]
[1776239553905,51.3,73800.3,27.6,-0.12322,6e-05,13.64683]
[1776239554087,51.3,73800.3,27.6,-0.12322,6e-05,13.64683]
[1776239554237,51.3,73800.3,27.6,-0.12322,6e-05,13.64683]
[1776239554337,51.3,73795.35,27.6,-0.12352,6e-05,13.66876]
[1776239555221,51.3,73795.35,27.6,-0.12352,6e-05,13.66876]
[1776239558286,51.3,73792.06,27.6,-0.12371,6e-05,13.68319]
[1776239562522,51.3,73787.7,27.6,-0.12397,6e-05,13.70213]
[1776239563520,51.3,73790.15,27.6,-0.12382,6e-05,13.69121]
[1776239564720,51.3,73792.21,27.6,-0.1237,6e-05,13.68203]
[1776239570326,51.3,73790.51,27.6,-0.12379,6e-05,13.68925]
[1776239576354,51.3,73788.59,27.6,-0.1239,6e-05,13.69733]
[1776239578578,51.3,73790.72,27.6,-0.12377,6e-05,13.68776]
[1776239578668,51.3,73790.72,27.6,-0.12377,6e-05,13.68776]
[1776239579836,51.3,73796.77,27.6,-0.12341,6e-05,13.66094]
[1776239582136,51.3,73797.9,27.6,-0.12335,6e-05,13.65591]
[1776239582417,51.3,73797.9,27.6,-0.12335,6e-05,13.65591]
[1776239584730,51.3,73791.37,27.6,-0.12373,6e-05,13.68486]
[1776239585441,51.3,73787.99,27.6,-0.12394,6e-05,13.69993]
[1776239585976,51.3,73787.99,27.6,-0.12394,6e-05,13.69993]
[1776239586432,51.3,73784.06,27.6,-0.12417,6e-05,13.71742]
[1776239588903,51.3,73784.59,27.6,-0.12414,6e-05,13.71515]
[1776239590640,51.3,73786.97,27.6,-0.124,6e-05,13.7048]
[1776239590902,51.3,73786.97,27.6,-0.124,6e-05,13.7048]
[1776239590929,51.3,73787.12,27.6,-0.124,6e-05,13.70423]
[1776239592211,51.3,73773.8,27.6,-0.12479,6e-05,13.76347]
[1776239596099,51.3,73771.4,27.6,-0.12495,6e-05,13.77461]
[1776239596202,51.3,73751.68,27.6,-0.12613,6e-05,13.86218]
[1776239600579,51.3,73748.95,27.6,-0.1263,6e-05,13.87438]
[1776239602723,51.3,73766.34,27.6,-0.12525,6e-05,13.79737]
[1776239604079,51.3,73764.82,27.6,-0.12535,6e-05,13.80424]
[1776239608489,51.3,73767.87,27.6,-0.12516,6e-05,13.79077]
[1776239614180,51.31,73768.58,27.6,-0.1251,6e-05,13.78456]
[1776239619730,51.31,73765.62,27.6,-0.12529,6e-05,13.79863]
[1776239624765,51.31,73759.51,27.6,-0.12567,6e-05,13.82627]
[1776239627857,51.31,73759.19,27.6,-0.12569,6e-05,13.82786]
[1776239631024,51.31,73750.67,27.6,-0.1262,6e-05,13.86578]
[1776239631132,51.31,73750.67,27.6,-0.1262,6e-05,13.86578]
[1776239635658,51.31,73734.71,27.6,-0.12717,6e-05,13.93643]
[1776239638378,51.31,73735.32,27.6,-0.12713,6e-05,13.93346]
[1776239643236,51.31,73732.97,27.6,-0.12727,6e-05,13.94357]
[1776239644905,51.31,73744.51,27.6,-0.12656,6e-05,13.89212]
[1776239645819,51.31,73744.51,27.6,-0.12656,6e-05,13.89212]
[1776239646238,51.31,73744.51,27.6,-0.12656,6e-05,13.89212]
[1776239649941,51.31,73732.4,27.6,-0.12729,6e-05,13.94565]
[1776239654975,51.31,73738.71,27.6,-0.12691,6e-05,13.91728]
[1776239660015,51.31,73739.27,27.6,-0.12687,6e-05,13.91443]
[1776239665156,51.3,73737.23,27.6,-0.12699,6e-05,13.92329]
[1776239670215,51.3,73747.71,27.6,-0.12635,6e-05,13.8766]
[1776239671933,51.3,73747.99,27.6,-0.12631,6e-05,13.87176]
[1776239673366,51.3,73745.24,27.6,-0.12648,6e-05,13.88399]
[1776239679154,51.3,73736.93,27.6,-0.12698,6e-05,13.92068]
[1776239684412,51.3,73734.63,27.6,-0.12711,6e-05,13.93068]
[1776239685735,51.3,73734.0,27.6,-0.12715,6e-05,13.93333]
[1776239685822,51.3,73734.0,27.6,-0.12715,6e-05,13.93333]
[1776239685863,51.3,73734.0,27.6,-0.12715,6e-05,13.93333]
[1776239685875,51.3,73734.0,27.6,-0.12715,6e-05,13.93333]
[1776239686335,51.3,73734.0,27.6,-0.12715,6e-05,13.93333]
[1776239686717,51.3,73733.24,27.6,-0.1272,6e-05,13.93662]
[1776239686802,51.3,73733.24,27.6,-0.1272,6e-05,13.93662]
[1776239687160,51.3,73733.24,27.6,-0.1272,6e-05,13.93662]
[1776239687361,51.3,73738.78,27.6,-0.12686,6e-05,13.91195]
[1776239687836,51.3,73738.78,27.6,-0.12686,6e-05,13.91195]
[1776239688150,51.3,73738.78,27.6,-0.12686,6e-05,13.91195]
[1776239688343,51.3,73738.78,27.6,-0.12686,6e-05,13.91195]
[1776239688732,51.3,73747.19,27.6,-0.12635,6e-05,13.87453]
[1776239689062,51.3,73747.19,27.6,-0.12635,6e-05,13.87453]
[1776239689097,51.3,73747.19,27.6,-0.12635,6e-05,13.87453]
[1776239689230,51.3,73753.04,27.6,-0.12599,6e-05,13.84859]
[1776239690229,51.3,73753.04,27.6,-0.12599,6e-05,13.84859]
[1776239690229,51.3,73753.04,27.6,-0.12599,6e-05,13.84859]
[1776239690308,51.3,73753.04,27.6,-0.12599,6e-05,13.84859]
[1776239690352,51.3,73766.28,27.6,-0.1252,6e-05,13.78992]
[1776239691455,51.3,73766.28,27.6,-0.1252,6e-05,13.78992]
[1776239691457,51.3,73766.28,27.6,-0.1252,6e-05,13.78992]
[1776239691546,51.3,73777.68,27.6,-0.12452,6e-05,13.73945]
[1776239695053,51.3,73784.14,27.6,-0.12413,6e-05,13.71097]
[1776239698974,51.3,73782.41,27.6,-0.12424,6e-05,13.71894]
[1776239698985,51.3,73782.41,27.6,-0.12424,6e-05,13.71894]
[1776239700867,51.3,73783.17,27.6,-0.12419,6e-05,13.71555]
[1776239701099,51.3,73783.17,27.6,-0.12419,6e-05,13.71555]
[1776239701288,51.3,73783.17,27.6,-0.12419,6e-05,13.71555]
[1776239701293,51.3,73783.17,27.6,-0.12419,6e-05,13.71555]
[1776239702514,51.3,73786.02,27.6,-0.12402,6e-05,13.70286]
[1776239702681,51.3,73788.39,27.6,-0.12388,6e-05,13.69222]
[1776239702687,51.3,73788.39,27.6,-0.12388,6e-05,13.69222]
[1776239702691,51.3,73788.39,27.6,-0.12388,6e-05,13.69222]
[1776239702801,51.3,73788.39,27.6,-0.12388,6e-05,13.69222]
[1776239702964,51.3,73788.39,27.6,-0.12388,6e-05,13.69222]
[1776239703340,51.3,73799.27,27.6,-0.12323,6e-05,13.64412]
[1776239706072,51.3,73797.92,27.6,-0.12331,6e-05,13.6501]
[1776239707685,51.3,73787.5,27.6,-0.12393,6e-05,13.69615]
[1776239707776,51.3,73787.5,27.6,-0.12393,6e-05,13.69615]
[1776239707936,51.3,73787.5,27.6,-0.12393,6e-05,13.69615]
[1776239709861,51.3,73782.75,27.6,-0.12421,6e-05,13.71703]
[1776239711681,51.3,73780.52,27.6,-0.12435,6e-05,13.72703]
[1776239712404,51.3,73779.24,27.6,-0.12442,6e-05,13.73276]
[1776239717438,51.3,73765.97,27.6,-0.12522,6e-05,13.79168]
[1776239722474,51.3,73768.77,27.6,-0.12505,6e-05,13.77907]
[1776239727510,51.3,73765.08,27.6,-0.12527,6e-05,13.79528]
[1776239732545,51.3,73763.13,27.6,-0.12536,6e-05,13.79997]
[1776239737580,51.3,73761.95,27.6,-0.12542,6e-05,13.80483]
[1776239738820,51.3,73761.97,27.6,-0.12542,6e-05,13.80466]
[1776239739594,51.3,73759.1,27.6,-0.12559,6e-05,13.81738]
[1776239742359,51.3,73757.86,27.6,-0.12567,6e-05,13.82281]
[1776239748128,51.3,73754.23,27.6,-0.12589,6e-05,13.83913]
[1776239750402,51.3,73754.25,27.6,-0.12589,6e-05,13.83914]
[1776239755706,51.3,73762.17,27.6,-0.12542,6e-05,13.80458]
[1776239760741,51.3,73762.34,27.6,-0.12542,6e-05,13.80437]
[1776239764131,51.3,73762.56,27.6,-0.1254,6e-05,13.80351]
[1776239764137,51.3,73762.56,27.6,-0.1254,6e-05,13.80351]
[1776239769803,51.3,73762.08,27.6,-0.12543,6e-05,13.80562]
[1776239774839,51.3,73766.17,27.6,-0.12519,6e-05,13.78735]
[1776239780548,51.3,73763.11,27.6,-0.12537,6e-05,13.80091]
[1776239780560,51.3,73763.11,27.6,-0.12537,6e-05,13.80091]
[1776239785915,51.31,73760.17,27.6,-0.12555,6e-05,13.81449]
[1776239787912,51.31,73760.28,27.6,-0.12555,6e-05,13.81413]
[1776239794206,51.31,73768.63,27.6,-0.12502,6e-05,13.77367]
[1776239800014,51.31,73765.46,27.6,-0.12521,6e-05,13.78783]
[1776239805145,51.31,73768.18,27.6,-0.12505,6e-05,13.77586]
[1776239811091,51.31,73774.09,27.6,-0.1247,6e-05,13.74994]
[1776239814416,51.31,73774.1,27.6,-0.1247,6e-05,13.75011]
[1776239816220,51.31,73782.63,27.6,-0.12419,6e-05,13.7124]
[1776239818277,51.31,73785.39,27.6,-0.12403,6e-05,13.70033]
[1776239820915,51.31,73781.9,27.6,-0.12424,6e-05,13.71587]
[1776239821025,51.31,73781.9,27.6,-0.12424,6e-05,13.71587]
[1776239821268,51.31,73781.9,27.6,-0.12424,6e-05,13.71587]
[1776239821358,51.31,73788.28,27.6,-0.12386,6e-05,13.68761]
[1776239821742,51.31,73788.28,27.6,-0.12386,6e-05,13.68761]
[1776239821764,51.31,73788.28,27.6,-0.12386,6e-05,13.68761]
[1776239822214,51.31,73788.28,27.6,-0.12386,6e-05,13.68761]
[1776239822292,51.31,73794.92,27.6,-0.12346,6e-05,13.65822]
[1776239826667,51.31,73795.23,27.6,-0.12345,6e-05,13.65746]
[1776239826684,51.31,73792.5,27.6,-0.12362,6e-05,13.66971]
[1776239832240,51.31,73787.77,27.6,-0.1239,6e-05,13.69051]
[1776239836776,51.31,73785.2,27.6,-0.12405,6e-05,13.70166]
[1776239837319,51.31,73785.2,27.6,-0.12405,6e-05,13.70166]
[1776239838311,51.31,73782.95,27.6,-0.12418,6e-05,13.71155]
[1776239838440,51.31,73782.95,27.6,-0.12418,6e-05,13.71155]
[1776239838512,51.31,73776.23,27.6,-0.12459,6e-05,13.74144]
[1776239839511,51.31,73776.23,27.6,-0.12459,6e-05,13.74144]
[1776239841700,51.31,73781.1,27.6,-0.1243,6e-05,13.71992]
[1776239842316,51.31,73784.37,27.6,-0.1241,6e-05,13.70532]
[1776239847350,51.31,73786.25,27.6,-0.12398,6e-05,13.69673]
[1776239850380,51.31,73786.47,27.6,-0.12397,6e-05,13.69566]
[1776239850693,51.31,73786.47,27.6,-0.12397,6e-05,13.69566]
[1776239850840,51.31,73787.36,27.6,-0.12391,6e-05,13.69167]
[1776239851802,51.31,73790.9,27.6,-0.12368,6e-05,13.67236]
[1776239857509,51.31,73801.66,27.6,-0.12305,6e-05,13.62603]
[1776239859571,51.32,73802.18,27.6,-0.12304,6e-05,13.6248]
[1776239865481,51.33,73806.32,27.6,-0.12284,6e-05,13.61042]
[1776239870515,51.33,73805.71,27.6,-0.12288,6e-05,13.61349]
[1776239875551,51.33,73807.32,27.6,-0.12279,6e-05,13.60668]
[1776239880606,51.33,73805.74,27.6,-0.12289,6e-05,13.61389]
[1776239884621,51.33,73796.33,27.6,-0.12345,6e-05,13.65549]
[1776239884723,51.33,73792.3,27.6,-0.12369,6e-05,13.67328]
[1776239887191,51.33,73790.53,27.6,-0.12379,6e-05,13.68101]
[1776239887635,51.33,73790.24,27.6,-0.12381,6e-05,13.68223]
[1776239892453,51.33,73790.09,27.6,-0.12381,6e-05,13.68262]
[1776239895250,51.33,73790.23,27.6,-0.1238,6e-05,13.68193]
[1776239898440,51.33,73788.51,27.6,-0.1239,6e-05,13.68917]
[1776239899266,51.33,73788.33,27.6,-0.12391,6e-05,13.68989]
[1776239900236,51.33,73788.26,27.6,-0.12391,6e-05,13.69012]
[1776239903573,51.33,73792.82,27.6,-0.12364,6e-05,13.66975]
[1776239908782,51.32,73789.3,27.6,-0.12384,6e-05,13.685]
[1776239913817,51.32,73788.43,27.6,-0.12386,6e-05,13.68487]
[1776239916949,51.32,73788.65,27.6,-0.12385,6e-05,13.68377]
[1776239922880,51.32,73787.55,27.6,-0.12391,6e-05,13.68823]
[1776239927915,51.32,73788.01,27.6,-0.12388,6e-05,13.68587]
[1776239929833,51.32,73787.65,27.6,-0.1239,6e-05,13.6874]
[1776239930016,51.32,73787.65,27.6,-0.1239,6e-05,13.6874]
[1776239931404,51.32,73786.31,27.6,-0.12398,6e-05,13.69326]
[1776239931580,51.32,73786.31,27.6,-0.12398,6e-05,13.69326]
[1776239931611,51.32,73780.34,27.6,-0.12433,6e-05,13.71949]
[1776239932414,51.32,73780.34,27.6,-0.12433,6e-05,13.71949]
[1776239932986,51.32,73779.98,27.6,-0.12435,6e-05,13.72108]
[1776239936694,51.32,73778.83,27.6,-0.12442,6e-05,13.72585]
[1776239936704,51.32,73778.83,27.6,-0.12442,6e-05,13.72563]
[1776239941596,51.32,73776.7,27.6,-0.12454,6e-05,13.73464]
[1776239944254,51.32,73765.56,27.6,-0.1252,6e-05,13.78333]
[1776239950072,51.31,73761.17,27.6,-0.12544,6e-05,13.80139]
[1776239951691,51.31,73761.17,27.6,-0.12544,6e-05,13.80139]
[1776239951793,51.31,73761.17,27.6,-0.12544,6e-05,13.80092]
[1776239957143,51.31,73765.78,27.6,-0.12515,6e-05,13.77964]
[1776239962156,51.3,73766.52,27.6,-0.12509,6e-05,13.77526]
[1776239966698,51.3,73768.39,27.6,-0.12497,6e-05,13.76646]
[1776239966799,51.3,73768.22,27.6,-0.12498,6e-05,13.76689]
[1776239970464,51.3,73765.96,27.6,-0.12511,6e-05,13.77656]
[1776239972170,51.3,73764.38,27.6,-0.12517,6e-05,13.77957]
[1776239972666,51.3,73763.24,27.6,-0.12524,6e-05,13.78425]
[1776239974490,51.3,73762.81,27.6,-0.12526,6e-05,13.78616]
[1776239976351,51.3,73762.84,27.6,-0.12525,6e-05,13.78566]
[1776239980075,51.3,73763.38,27.6,-0.12521,6e-05,13.78254]
[1776239981702,51.3,73763.45,27.6,-0.12521,6e-05,13.78206]
[1776239981803,51.29,73763.41,27.6,-0.1252,6e-05,13.78188]
[1776239987325,51.29,73763.23,27.6,-0.12521,6e-05,13.78195]
[1776239991801,51.29,73763.09,27.6,-0.1252,6e-05,13.78184]
[1776239993500,51.29,73764.35,27.6,-0.12512,6e-05,13.7759]
[1776239999010,51.29,73770.76,27.6,-0.12473,6e-05,13.74644]
[1776240000692,51.29,73770.76,27.6,-0.12472,6e-05,13.74617]
[1776240000692,51.29,73770.76,27.6,-0.12472,6e-05,13.74617]
[1776240000087,51.29,73770.76,27.6,-0.12472,6e-05,13.74617]
[1776240010624,51.29,73770.76,27.6,-0.12472,6e-05,13.74617]
[1776240010631,51.28,73760.26,27.6,-0.12535,6e-05,13.79243]
[1776240013366,51.28,73755.26,27.6,-0.12565,6e-05,13.8146]
[1776240013414,51.28,73755.26,27.6,-0.12565,6e-05,13.8146]
[1776240013460,51.28,73755.26,27.6,-0.12565,6e-05,13.8146]
[1776240013863,51.28,73755.26,27.6,-0.12565,6e-05,13.8146]
[1776240013773,51.28,73753.7,27.6,-0.12574,6e-05,13.82152]
[1776240014138,51.28,73753.7,27.6,-0.12574,6e-05,13.82152]
[1776240014299,51.28,73753.7,27.6,-0.12574,6e-05,13.82152]
[1776240014526,51.28,73743.84,27.6,-0.12634,6e-05,13.86526]
[1776240015844,51.28,73743.84,27.6,-0.12634,6e-05,13.86526]
[1776240016759,51.28,73738.14,27.6,-0.12668,6e-05,13.89056]
[1776240016898,51.28,73739.31,27.6,-0.12661,6e-05,13.88536]
[1776240017625,51.28,73739.31,27.6,-0.12661,6e-05,13.88536]
[1776240023374,51.28,73737.23,27.6,-0.12674,6e-05,13.8946]
[1776240028641,51.28,73749.05,27.6,-0.12602,6e-05,13.84214]
[1776240033676,51.28,73753.25,27.6,-0.12574,6e-05,13.81989]
[1776240038711,51.28,73757.99,27.6,-0.12546,6e-05,13.79888]
[1776240043746,51.28,73750.06,27.6,-0.12594,6e-05,13.83404]
[1776240048782,51.28,73747.85,27.6,-0.12607,6e-05,13.84385]
[1776240051320,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051327,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051451,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051561,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051566,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051628,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051646,51.28,73744.54,27.6,-0.12627,6e-05,13.85853]
[1776240051806,51.28,73730.51,27.6,-0.12712,6e-05,13.92082]
[1776240052768,51.28,73730.51,27.6,-0.12712,6e-05,13.92082]
[1776240054563,51.28,73722.74,27.6,-0.12759,6e-05,13.95534]
[1776240054598,51.28,73722.74,27.6,-0.12759,6e-05,13.95534]
[1776240055836,51.28,73718.29,27.6,-0.12786,6e-05,13.9746]
[1776240057107,51.28,73717.94,27.6,-0.12787,6e-05,13.97566]
[1776240057850,51.28,73716.39,27.6,-0.12796,6e-05,13.9821]
[1776240063891,51.27,73721.46,27.6,-0.12762,6e-05,13.95688]
[1776240066698,51.27,73719.6,27.6,-0.12772,6e-05,13.96466]
[1776240066913,51.27,73711.68,27.6,-0.1282,6e-05,13.99962]
[1776240068417,51.27,73711.0,27.6,-0.12824,6e-05,14.00232]
[1776240068927,51.27,73711.43,27.6,-0.12821,6e-05,14.00009]
[1776240073962,51.26,73716.85,27.6,-0.12786,6e-05,13.97453]
[1776240075549,51.26,73717.66,27.6,-0.12781,6e-05,13.97067]
[1776240081013,51.26,73715.4,27.6,-0.12794,6e-05,13.97985]
[1776240085402,51.26,73715.64,27.6,-0.12792,6e-05,13.97842]
[1776240085422,51.26,73715.64,27.6,-0.12792,6e-05,13.97842]
[1776240085824,51.26,73715.64,27.6,-0.12792,6e-05,13.97842]
[1776240085882,51.26,73716.65,27.6,-0.12785,6e-05,13.9737]
[1776240087312,51.26,73730.78,27.6,-0.12699,6e-05,13.91064]
[1776240094470,51.25,73736.4,27.6,-0.1266,6e-05,13.88092]
[1776240100146,51.25,73734.48,27.6,-0.12671,6e-05,13.88847]
[1776240105181,51.25,73736.89,27.6,-0.12655,6e-05,13.87699]
[1776240106502,51.25,73736.89,27.6,-0.12655,6e-05,13.87699]
[1776240108531,51.25,73737.12,27.6,-0.12653,6e-05,13.87554]
[1776240110496,51.25,73736.32,27.6,-0.12658,6e-05,13.8788]
[1776240116258,51.24,73735.34,27.6,-0.12662,6e-05,13.88223]
[1776240121320,51.24,73733.49,27.6,-0.12673,6e-05,13.88984]
[1776240122888,51.24,73737.62,27.6,-0.12648,6e-05,13.87133]
[1776240125301,51.24,73742.77,27.6,-0.12616,6e-05,13.84805]
[1776240128342,51.24,73742.85,27.6,-0.12615,6e-05,13.84725]
[1776240132370,51.24,73755.58,27.6,-0.12538,6e-05,13.79036]
[1776240137409,51.24,73754.42,27.6,-0.12544,6e-05,13.7953]
[1776240142444,51.24,73756.03,27.6,-0.12534,6e-05,13.7879]
[1776240147478,51.24,73751.02,27.6,-0.12564,6e-05,13.80983]
[1776240152513,51.24,73750.16,27.6,-0.12566,6e-05,13.80962]
[1776240156195,51.23,73753.47,27.6,-0.12546,6e-05,13.79468]
[1776240158556,51.23,73753.51,27.6,-0.12545,6e-05,13.7943]
[1776240163591,51.23,73757.77,27.6,-0.12519,6e-05,13.77508]
[1776240168626,51.23,73755.62,27.6,-0.12532,6e-05,13.78435]
[1776240173885,51.23,73748.77,27.6,-0.12573,6e-05,13.81447]
[1776240179161,51.23,73742.14,27.6,-0.12612,6e-05,13.84306]
[1776240179746,51.23,73742.14,27.6,-0.12612,6e-05,13.84306]
[1776240186752,51.22,73745.35,27.6,-0.12589,6e-05,13.82659]
[1776240187198,51.22,73745.35,27.6,-0.12589,6e-05,13.82659]
[1776240198333,51.22,73746.59,27.6,-0.12581,6e-05,13.82015]
[1776240199313,51.22,73746.59,27.6,-0.1258,6e-05,13.81997]
[1776240200167,51.22,73746.59,27.6,-0.1258,6e-05,13.81988]
[1776240206676,51.22,73745.03,27.6,-0.12589,6e-05,13.82621]
[1776240211930,51.21,73744.58,27.6,-0.12587,6e-05,13.82284]
[1776240216965,51.21,73743.84,27.6,-0.12591,6e-05,13.82569]
[1776240223006,51.21,73744.79,27.6,-0.12584,6e-05,13.82096]
[1776240229927,51.21,73744.82,27.6,-0.12584,6e-05,13.82052]
[1776240230877,51.21,73748.43,27.6,-0.12562,6e-05,13.80425]
[1776240231819,51.21,73752.15,27.6,-0.12539,6e-05,13.78752]
[1776240233408,51.21,73753.91,27.6,-0.12528,6e-05,13.7795]
[1776240234054,51.21,73753.91,27.6,-0.12528,6e-05,13.7795]
[1776240234084,51.21,73755.3,27.6,-0.12519,6e-05,13.77315]
[1776240240130,51.2,73755.58,27.6,-0.12517,6e-05,13.77138]
[1776240241369,51.2,73756.34,27.6,-0.12511,6e-05,13.76731]
[1776240242393,51.2,73757.4,27.6,-0.12505,6e-05,13.76244]
[1776240243489,51.2,73757.44,27.6,-0.12504,6e-05,13.76211]
[1776240246578,51.2,73757.83,27.6,-0.12501,6e-05,13.75991]
[1776240249929,51.2,73762.33,27.6,-0.12474,6e-05,13.73964]
[1776240249934,51.2,73762.33,27.6,-0.12474,6e-05,13.73964]
[1776240250025,51.2,73768.9,27.6,-0.12434,6e-05,13.7103]
[1776240250335,51.2,73768.9,27.6,-0.12434,6e-05,13.7103]
[1776240250508,51.2,73768.9,27.6,-0.12434,6e-05,13.7103]
[1776240252125,51.2,73770.09,27.6,-0.12427,6e-05,13.70476]
[1776240252551,51.2,73778.41,27.6,-0.12377,6e-05,13.66788]
[1776240252553,51.2,73778.41,27.6,-0.12377,6e-05,13.66788]
[1776240254196,51.2,73782.32,27.6,-0.12353,6e-05,13.65017]
[1776240254207,51.2,73782.32,27.6,-0.12353,6e-05,13.65017]
[1776240254298,51.2,73782.32,27.6,-0.12353,6e-05,13.65017]
[1776240260267,51.19,73780.23,27.6,-0.12363,6e-05,13.65701]
[1776240265161,51.19,73781.36,27.6,-0.12355,6e-05,13.65096]
[1776240270189,51.18,73786.77,27.6,-0.1232,6e-05,13.62541]
[1776240270426,51.18,73786.77,27.6,-0.1232,6e-05,13.62481]
[1776240276380,51.18,73787.18,27.6,-0.12314,6e-05,13.6188]
[1776240278056,51.18,73787.18,27.6,-0.12314,6e-05,13.6188]
[1776240281456,51.18,73786.12,27.6,-0.1232,6e-05,13.62343]
[1776240285580,51.18,73792.26,27.6,-0.12283,6e-05,13.59622]
[1776240289874,51.18,73792.27,27.6,-0.12283,6e-05,13.59595]
[1776240290234,51.18,73793.27,27.6,-0.12277,6e-05,13.5914]
[1776240290478,51.18,73796.9,27.6,-0.12255,6e-05,13.57533]
[1776240294634,51.17,73795.71,27.6,-0.12261,6e-05,13.57971]
[1776240299502,51.17,73795.5,27.6,-0.12261,6e-05,13.57971]
[1776240306211,51.17,73796.22,27.6,-0.12255,6e-05,13.57487]
[1776240306403,51.17,73796.22,27.6,-0.12255,6e-05,13.57487]
[1776240307434,51.17,73796.22,27.6,-0.12255,6e-05,13.57463]
[1776240307693,51.17,73796.22,27.6,-0.12255,6e-05,13.57463]
[1776240308153,51.17,73796.22,27.6,-0.12255,6e-05,13.57463]
[1776240309362,51.16,73798.0,27.6,-0.12243,6e-05,13.56604]
[1776240309476,51.16,73798.0,27.6,-0.12243,6e-05,13.56604]
[1776240309571,51.16,73798.0,27.6,-0.12243,6e-05,13.56604]
[1776240309641,51.16,73798.0,27.6,-0.12243,6e-05,13.56604]
[1776240309727,51.16,73798.0,27.6,-0.12243,6e-05,13.56604]
[1776240310837,51.16,73799.05,27.6,-0.12237,6e-05,13.56117]
[1776240314164,51.16,73811.32,27.6,-0.12163,6e-05,13.50633]
[1776240321695,51.16,73810.27,27.6,-0.12168,6e-05,13.50978]
[1776240322779,51.16,73810.27,27.6,-0.12168,6e-05,13.50978]
[1776240322796,51.16,73810.27,27.6,-0.12168,6e-05,13.50978]
[1776240323769,51.16,73811.73,27.6,-0.12159,6e-05,13.50319]
[1776240326526,51.16,73811.35,27.6,-0.12161,6e-05,13.50448]
[1776240331185,51.16,73811.96,27.6,-0.12157,6e-05,13.50123]
[1776240331649,51.15,73812.37,27.6,-0.12154,6e-05,13.49929]
[1776240333604,51.15,73823.98,27.6,-0.12083,6e-05,13.44418]
[1776240333640,51.15,73823.98,27.6,-0.12083,6e-05,13.44418]
[1776240334893,51.15,73823.72,27.6,-0.12084,6e-05,13.44529]
[1776240335363,51.15,73822.39,27.6,-0.12092,6e-05,13.45113]
[1776240335415,51.15,73822.39,27.6,-0.12092,6e-05,13.45113]
[1776240336575,51.15,73821.74,27.6,-0.12096,6e-05,13.45396]
[1776240341835,51.15,73819.05,27.6,-0.12111,6e-05,13.46561]
[1776240345381,51.15,73817.56,27.6,-0.1212,6e-05,13.47198]
[1776240345422,51.15,73817.56,27.6,-0.1212,6e-05,13.47198]
[1776240350898,51.15,73815.64,27.6,-0.12131,6e-05,13.4799]
[1776240355932,51.15,73815.06,27.6,-0.12133,6e-05,13.48194]
[1776240361978,51.15,73814.68,27.6,-0.12135,6e-05,13.48295]
[1776240362643,51.15,73814.68,27.6,-0.12135,6e-05,13.48295]
[1776240362745,51.15,73814.68,27.6,-0.12135,6e-05,13.48295]
[1776240362985,51.15,73813.68,27.6,-0.1214,6e-05,13.48726]
[1776240366725,51.15,73812.91,27.6,-0.12144,6e-05,13.49026]
[1776240366827,51.15,73812.91,27.6,-0.12144,6e-05,13.49012]
[1776240372047,51.14,73814.62,27.6,-0.12134,6e-05,13.48216]
[1776240376747,51.14,73816.61,27.6,-0.12121,6e-05,13.47265]
[1776240377083,51.14,73816.65,27.6,-0.12121,6e-05,13.47236]
[1776240378298,51.14,73816.65,27.6,-0.12121,6e-05,13.47236]
[1776240379494,51.14,73818.71,27.6,-0.12108,6e-05,13.463]
[1776240382783,51.14,73819.3,27.6,-0.12104,6e-05,13.46006]
[1776240383075,51.14,73819.3,27.6,-0.12104,6e-05,13.46006]
[1776240384725,51.14,73820.79,27.6,-0.12095,6e-05,13.45324]
[1776240385076,51.14,73820.79,27.6,-0.12095,6e-05,13.45324]
[1776240386348,51.14,73825.8,27.6,-0.12066,6e-05,13.43092]
[1776240386360,51.14,73825.8,27.6,-0.12066,6e-05,13.43092]
[1776240386406,51.14,73825.8,27.6,-0.12066,6e-05,13.43092]
[1776240387412,51.14,73827.51,27.6,-0.12055,6e-05,13.4233]
[1776240393048,51.14,73832.42,27.6,-0.12024,6e-05,13.39786]
[1776240397460,51.14,73834.89,27.6,-0.12009,6e-05,13.38693]
[1776240403268,51.14,73840.72,27.6,-0.11976,6e-05,13.36142]
[1776240407170,51.14,73848.85,27.6,-0.11928,6e-05,13.32571]
[1776240407772,51.14,73849.79,27.6,-0.11923,6e-05,13.32166]
[1776240408691,51.14,73850.44,27.6,-0.11919,6e-05,13.31889]
[1776240409312,51.14,73849.37,27.6,-0.11926,6e-05,13.32371]
[1776240414347,51.14,73847.14,27.6,-0.11938,6e-05,13.33298]
[1776240415378,51.14,73847.14,27.6,-0.11938,6e-05,13.33298]
[1776240415381,51.14,73847.1,27.6,-0.11938,6e-05,13.33303]
[1776240417957,51.14,73847.06,27.6,-0.11938,6e-05,13.33328]
[1776240423215,51.14,73841.63,27.6,-0.1197,6e-05,13.35751]
[1776240429109,51.14,73841.45,27.6,-0.11972,6e-05,13.35844]
[1776240430695,51.14,73842.58,27.6,-0.11965,6e-05,13.35351]
[1776240436506,51.14,73844.59,27.6,-0.11954,6e-05,13.34485]
[1776240438580,51.14,73845.39,27.6,-0.11949,6e-05,13.34136]
[1776240438857,51.14,73845.39,27.6,-0.11949,6e-05,13.34136]
[1776240441101,51.14,73854.32,27.6,-0.11897,6e-05,13.30211]
[1776240446578,51.14,73852.1,27.6,-0.11911,6e-05,13.31234]
[1776240451615,51.14,73857.46,27.6,-0.11878,6e-05,13.28563]
[1776240453769,51.14,73857.58,27.6,-0.11877,6e-05,13.28535]
[1776240459670,51.15,73856.08,27.6,-0.11887,6e-05,13.29271]
[1776240464707,51.15,73856.78,27.6,-0.11883,6e-05,13.29015]
[1776240470748,51.15,73855.74,27.6,-0.1189,6e-05,13.29544]
[1776240476129,51.15,73849.0,27.6,-0.1193,6e-05,13.32551]
[1776240480361,51.15,73845.71,27.6,-0.11949,6e-05,13.34015]
[1776240480415,51.15,73842.18,27.6,-0.1197,6e-05,13.35575]
[1776240489329,51.15,73837.22,27.6,-0.11999,6e-05,13.3776]
[1776240495886,51.15,73837.15,27.6,-0.11999,6e-05,13.37773]
[1776240500453,51.15,73832.52,27.6,-0.12026,6e-05,13.39803]
[1776240500457,51.15,73832.52,27.6,-0.12026,6e-05,13.39803]
[1776240505841,51.15,73832.23,27.6,-0.12028,6e-05,13.39916]
[1776240509283,51.15,73832.23,27.6,-0.12027,6e-05,13.39908]
[1776240514544,51.15,73827.47,27.6,-0.12052,6e-05,13.41622]
[1776240517665,51.15,73820.97,27.6,-0.1209,6e-05,13.44469]
[1776240519759,51.15,73819.15,27.6,-0.12101,6e-05,13.45253]
[1776240526134,51.15,73814.75,27.6,-0.12125,6e-05,13.47102]
[1776240534190,51.14,73815.61,27.6,-0.12119,6e-05,13.46603]
[1776240540024,51.14,73815.54,27.6,-0.12119,6e-05,13.46589]
[1776240541857,51.14,73811.15,27.6,-0.12144,6e-05,13.48471]
[1776240543127,51.14,73804.13,27.6,-0.12185,6e-05,13.5156]
[1776240545966,51.14,73802.0,27.6,-0.12197,6e-05,13.52434]
[1776240546276,51.14,73799.48,27.6,-0.12211,6e-05,13.53527]
[1776240546731,51.14,73799.48,27.6,-0.12211,6e-05,13.53527]
[1776240547283,51.14,73797.28,27.6,-0.12224,6e-05,13.54477]
[1776240548880,51.13,73794.85,27.6,-0.12238,6e-05,13.55527]
[1776240549297,51.13,73791.89,27.6,-0.12256,6e-05,13.56828]
[1776240552298,51.13,73791.37,27.6,-0.12258,6e-05,13.57037]
[1776240552318,51.13,73784.59,27.6,-0.12299,6e-05,13.60031]
[1776240557353,51.13,73785.17,27.6,-0.12294,6e-05,13.59714]
[1776240559324,51.13,73790.25,27.6,-0.12264,6e-05,13.57451]
[1776240559332,51.13,73790.25,27.6,-0.12264,6e-05,13.57451]
[1776240559366,51.13,73796.9,27.6,-0.12224,6e-05,13.54496]
[1776240564402,51.13,73802.77,27.6,-0.12189,6e-05,13.5188]
[1776240569462,51.13,73802.81,27.6,-0.12189,6e-05,13.51858]
[1776240569465,51.13,73802.81,27.6,-0.12189,6e-05,13.51858]
[1776240576486,51.13,73802.58,27.6,-0.12186,6e-05,13.51463]
[1776240581521,51.12,73802.94,27.6,-0.12183,6e-05,13.51214]
[1776240586555,51.12,73803.4,27.6,-0.12179,6e-05,13.50924]
[1776240590845,51.12,73803.68,27.6,-0.12177,6e-05,13.50766]
[1776240590851,51.12,73803.68,27.6,-0.12177,6e-05,13.50766]
[1776240591984,51.12,73803.91,27.6,-0.12175,6e-05,13.50631]
[1776240594615,51.12,73792.62,27.6,-0.12241,6e-05,13.55551]
[1776240596960,51.12,73781.12,27.6,-0.12309,6e-05,13.6064]
[1776240598967,51.12,73777.75,27.6,-0.12329,6e-05,13.62087]
[1776240601799,51.11,73775.8,27.6,-0.1234,6e-05,13.62898]
[1776240601873,51.11,73775.3,27.6,-0.12343,6e-05,13.6312]
[1776240607704,51.11,73772.48,27.6,-0.12358,6e-05,13.64265]
[1776240611613,51.11,73763.03,27.6,-0.12414,6e-05,13.68401]
[1776240611710,51.11,73763.03,27.6,-0.12414,6e-05,13.68401]
[1776240618005,51.11,73756.77,27.6,-0.12451,6e-05,13.71102]
[1776240622904,51.1,73753.78,27.6,-0.12468,6e-05,13.72354]
[1776240623882,51.1,73749.16,27.6,-0.12495,6e-05,13.74394]
[1776240630309,51.1,73745.6,27.6,-0.12516,6e-05,13.75886]
[1776240631980,51.1,73761.52,27.6,-0.12416,6e-05,13.68378]
[1776240637922,51.1,73759.53,27.6,-0.12428,6e-05,13.69221]
[1776240643963,51.1,73760.0,27.6,-0.12424,6e-05,13.68955]
[1776240648999,51.1,73764.11,27.6,-0.12399,6e-05,13.67091]
[1776240652125,51.09,73763.86,27.6,-0.124,6e-05,13.67192]
[1776240652532,51.09,73763.86,27.6,-0.124,6e-05,13.67192]
[1776240660077,51.09,73767.47,27.6,-0.12378,6e-05,13.65555]
[1776240664235,51.09,73765.64,27.6,-0.12389,6e-05,13.66362]
[1776240670114,51.09,73766.55,27.6,-0.12383,6e-05,13.6593]
[1776240671613,51.09,73769.49,27.6,-0.12366,6e-05,13.64619]
[1776240671631,51.09,73769.49,27.6,-0.12366,6e-05,13.64619]
[1776240671835,51.09,73769.49,27.6,-0.12366,6e-05,13.64619]
[1776240672160,51.09,73773.47,27.6,-0.12341,6e-05,13.62831]
[1776240673037,51.09,73773.47,27.6,-0.12341,6e-05,13.62831]
[1776240675311,51.09,73782.04,27.6,-0.1229,6e-05,13.58997]
[1776240676998,51.09,73789.96,27.6,-0.12243,6e-05,13.55461]
[1776240677918,51.09,73791.43,27.6,-0.12234,6e-05,13.54802]
[1776240679048,51.09,73790.11,27.6,-0.12241,6e-05,13.55364]
[1776240680044,51.09,73789.03,27.6,-0.12247,6e-05,13.55819]
[1776240681747,51.09,73789.82,27.6,-0.12242,6e-05,13.5542]
[1776240682318,51.09,73789.74,27.6,-0.12242,6e-05,13.5543]
[1776240682828,51.09,73789.74,27.6,-0.12242,6e-05,13.5543]
[1776240684644,51.09,73789.74,27.6,-0.12242,6e-05,13.5543]
[1776240686742,51.08,73791.26,27.6,-0.12232,6e-05,13.54659]
[1776240686744,51.08,73791.26,27.6,-0.12232,6e-05,13.54659]
[1776240687267,51.08,73793.07,27.6,-0.12221,6e-05,13.53835]
[1776240688311,51.08,73793.07,27.6,-0.12221,6e-05,13.53835]
[1776240688632,51.08,73795.03,27.6,-0.12209,6e-05,13.52945]
[1776240689536,51.08,73795.03,27.6,-0.12209,6e-05,13.52945]
[1776240691736,51.08,73795.37,27.6,-0.12206,6e-05,13.52756]
[1776240692301,51.08,73795.6,27.6,-0.12202,6e-05,13.52253]
[1776240695346,51.08,73795.6,27.6,-0.12202,6e-05,13.52253]
[1776240705395,51.07,73795.86,27.6,-0.12197,6e-05,13.51881]
[1776240706511,51.07,73795.86,27.6,-0.12197,6e-05,13.51881]
[1776240706714,51.07,73795.82,27.6,-0.12197,6e-05,13.51879]
[1776240709427,51.07,73794.55,27.6,-0.12204,6e-05,13.52386]
[1776240710643,51.07,73793.26,27.6,-0.12211,6e-05,13.52939]
[1776240717483,51.07,73793.82,27.6,-0.12206,6e-05,13.52547]
[1776240718932,51.07,73793.84,27.6,-0.12206,6e-05,13.52518]
[1776240719471,51.07,73793.84,27.6,-0.12206,6e-05,13.52518]
[1776240721662,51.06,73794.42,27.6,-0.12202,6e-05,13.52202]
[1776240722518,51.06,73794.52,27.6,-0.12201,6e-05,13.52137]
[1776240728560,51.06,73794.65,27.6,-0.12198,6e-05,13.5196]
[1776240729482,51.06,73794.65,27.6,-0.12198,6e-05,13.5196]
[1776240731883,51.06,73806.06,27.6,-0.1213,6e-05,13.46851]
[1776240738176,51.06,73799.8,27.6,-0.12166,6e-05,13.49542]
[1776240739499,51.06,73797.54,27.6,-0.12179,6e-05,13.50527]
[1776240742873,51.05,73799.26,27.6,-0.12168,6e-05,13.49689]
[1776240749462,51.05,73800.79,27.6,-0.12158,6e-05,13.48933]
[1776240750416,51.05,73800.96,27.6,-0.12157,6e-05,13.48827]
[1776240755752,51.05,73806.94,27.6,-0.12118,6e-05,13.4574]
[1776240760787,51.05,73809.68,27.6,-0.12101,6e-05,13.44479]
[1776240767669,51.05,73809.93,27.6,-0.12099,6e-05,13.44324]
[1776240775895,51.04,73810.86,27.6,-0.12092,6e-05,13.43829]
[1776240780930,51.04,73811.14,27.6,-0.1209,6e-05,13.43667]
[1776240782319,51.04,73811.14,27.6,-0.1209,6e-05,13.43667]
[1776240782420,51.04,73811.14,27.6,-0.1209,6e-05,13.43667]
[1776240782491,51.04,73811.14,27.6,-0.1209,6e-05,13.43667]
[1776240782796,51.04,73811.1,27.6,-0.1209,6e-05,13.4367]
[1776240783104,51.04,73811.1,27.6,-0.1209,6e-05,13.4367]
[1776240783145,51.04,73811.1,27.6,-0.1209,6e-05,13.4367]
[1776240783326,51.04,73811.1,27.6,-0.1209,6e-05,13.4367]
[1776240783487,51.04,73811.1,27.6,-0.1209,6e-05,13.4367]
[1776240783587,51.04,73824.96,27.6,-0.12008,6e-05,13.37508]
[1776240784087,51.04,73824.96,27.6,-0.12008,6e-05,13.37508]
[1776240784441,51.04,73824.96,27.6,-0.12008,6e-05,13.37508]
[1776240784491,51.04,73824.96,27.6,-0.12008,6e-05,13.37508]
[1776240784766,51.04,73832.13,27.6,-0.11966,6e-05,13.34319]
[1776240785324,51.04,73833.35,27.6,-0.11959,6e-05,13.33786]
[1776240786901,51.04,73833.47,27.6,-0.11959,6e-05,13.33741]
[1776240787357,51.04,73834.17,27.6,-0.11954,6e-05,13.3342]
[1776240787961,51.04,73834.17,27.6,-0.11954,6e-05,13.3342]
[1776240788638,51.04,73834.61,27.6,-0.11952,6e-05,13.33214]
[1776240789170,51.04,73834.61,27.6,-0.11952,6e-05,13.33214]
[1776240789233,51.04,73834.62,27.6,-0.11952,6e-05,13.33219]
[1776240793699,51.04,73836.1,27.6,-0.11943,6e-05,13.32543]
[1776240793800,51.04,73835.98,27.6,-0.11943,6e-05,13.32576]
[1776240795814,51.04,73834.43,27.6,-0.11952,6e-05,13.33271]
[1776240796036,51.04,73834.0,27.6,-0.11955,6e-05,13.33471]
[1776240798066,51.04,73835.1,27.6,-0.11948,6e-05,13.32963]
[1776240798120,51.04,73835.1,27.6,-0.11948,6e-05,13.32963]
[1776240801116,51.04,73837.64,27.6,-0.11933,6e-05,13.3182]
[1776240804117,51.04,73837.96,27.6,-0.11931,6e-05,13.31654]
[1776240804383,51.04,73837.96,27.6,-0.11931,6e-05,13.31654]
[1776240805264,51.04,73839.03,27.6,-0.11925,6e-05,13.31165]
[1776240805635,51.04,73839.03,27.6,-0.11925,6e-05,13.31165]
[1776240806241,51.04,73849.04,27.6,-0.11866,6e-05,13.26718]
[1776240806764,51.04,73855.45,27.6,-0.11828,6e-05,13.2387]
[1776240806889,51.04,73855.45,27.6,-0.11828,6e-05,13.2387]
[1776240806969,51.04,73855.45,27.6,-0.11828,6e-05,13.2387]
[1776240807195,51.04,73855.45,27.6,-0.11828,6e-05,13.2387]
[1776240807805,51.04,73860.06,27.6,-0.11802,6e-05,13.21822]
[1776240807992,51.04,73860.06,27.6,-0.11802,6e-05,13.21822]
[1776240810215,51.04,73872.06,27.6,-0.11732,6e-05,13.16516]
[1776240810682,51.04,73872.06,27.6,-0.11732,6e-05,13.16516]
[1776240812605,51.03,73870.33,27.6,-0.11739,6e-05,13.16913]
[1776240813754,51.03,73864.53,27.6,-0.11773,6e-05,13.19462]
[1776240813794,51.03,73864.53,27.6,-0.11773,6e-05,13.19462]
[1776240816746,51.03,73861.91,27.6,-0.11788,6e-05,13.206]
[1776240817189,51.03,73862.13,27.6,-0.11786,6e-05,13.20494]
[1776240817794,51.03,73862.13,27.6,-0.11786,6e-05,13.20484]
[1776240818604,51.03,73862.13,27.6,-0.11786,6e-05,13.20484]
[1776240820775,51.03,73861.54,27.6,-0.11789,6e-05,13.20714]
[1776240820795,51.03,73861.54,27.6,-0.11789,6e-05,13.20714]
[1776240826250,51.03,73858.23,27.6,-0.11807,6e-05,13.221]
[1776240827130,51.03,73858.23,27.6,-0.11807,6e-05,13.221]
[1776240830140,51.03,73858.08,27.6,-0.11808,6e-05,13.22127]
[1776240836324,51.03,73857.97,27.6,-0.11807,6e-05,13.22086]
[1776240839549,51.03,73857.54,27.6,-0.11809,6e-05,13.22251]
[1776240844397,51.02,73856.46,27.6,-0.11815,6e-05,13.22659]
[1776240850423,51.02,73856.58,27.6,-0.11813,6e-05,13.22511]
[1776240850788,51.02,73856.58,27.6,-0.11813,6e-05,13.22511]
[1776240853226,51.02,73858.87,27.6,-0.11799,6e-05,13.21473]
[1776240854898,51.02,73860.79,27.6,-0.11788,6e-05,13.20602]
[1776240855809,51.02,73860.96,27.6,-0.11787,6e-05,13.20516]
[1776240857722,51.02,73860.87,27.6,-0.11787,6e-05,13.20545]
[1776240857743,51.02,73860.87,27.6,-0.11787,6e-05,13.20545]
[1776240857858,51.02,73860.96,27.6,-0.11787,6e-05,13.20494]
[1776240858724,51.02,73860.96,27.6,-0.11787,6e-05,13.20494]
[1776240863864,51.02,73871.17,27.6,-0.11727,6e-05,13.15936]
[1776240863919,51.02,73871.17,27.6,-0.11727,6e-05,13.15936]
[1776240864861,51.02,73873.03,27.6,-0.11716,6e-05,13.15113]
[1776240866733,51.02,73872.08,27.6,-0.11721,6e-05,13.15529]
[1776240867544,51.02,73870.9,27.6,-0.11728,6e-05,13.16041]
[1776240872578,51.02,73872.07,27.6,-0.11719,6e-05,13.15142]
[1776240877614,51.02,73877.79,27.6,-0.11685,6e-05,13.12613]
[1776240878922,51.02,73878.11,27.6,-0.11684,6e-05,13.12473]
[1776240884109,51.02,73882.29,27.6,-0.1166,6e-05,13.10647]
[1776240889698,51.02,73882.32,27.6,-0.1166,6e-05,13.10661]
[1776240894734,51.02,73877.44,27.6,-0.11688,6e-05,13.12822]
[1776240899769,51.02,73875.59,27.6,-0.11699,6e-05,13.13641]
[1776240904804,51.02,73875.29,27.6,-0.11701,6e-05,13.13772]
[1776240910846,51.02,73875.51,27.6,-0.11699,6e-05,13.13674]
[1776240915883,51.02,73874.91,27.6,-0.11703,6e-05,13.13939]
[1776240920918,51.02,73873.93,27.6,-0.11708,6e-05,13.14369]
[1776240925952,51.02,73873.75,27.6,-0.11709,6e-05,13.14442]
[1776240927685,51.02,73873.75,27.6,-0.11709,6e-05,13.14442]
[1776240927751,51.02,73873.85,27.6,-0.11709,6e-05,13.14395]
[1776240928217,51.02,73873.85,27.6,-0.11709,6e-05,13.14395]
[1776240928672,51.02,73875.95,27.6,-0.11696,6e-05,13.13449]
[1776240934120,51.02,73873.05,27.6,-0.11711,6e-05,13.14375]
[1776240938203,51.02,73874.49,27.6,-0.11702,6e-05,13.13737]
[1776240938230,51.02,73874.49,27.6,-0.11702,6e-05,13.13737]
[1776240938305,51.02,73875.79,27.6,-0.11695,6e-05,13.13164]
[1776240938932,51.02,73875.79,27.6,-0.11695,6e-05,13.13164]
[1776240939079,51.02,73875.79,27.6,-0.11695,6e-05,13.13164]
[1776240939399,51.02,73875.79,27.6,-0.11695,6e-05,13.13164]
[1776240939682,51.02,73875.79,27.6,-0.11695,6e-05,13.13164]
[1776240940362,51.02,73883.85,27.6,-0.11648,6e-05,13.09582]
[1776240942757,51.02,73892.29,27.6,-0.11599,6e-05,13.0584]
[1776240942762,51.02,73892.29,27.6,-0.11599,6e-05,13.0584]
[1776240943851,51.01,73892.29,27.6,-0.11599,6e-05,13.05785]
[1776240949148,51.01,73890.73,27.6,-0.11606,6e-05,13.06334]
[1776240950500,51.01,73890.69,27.6,-0.11606,6e-05,13.06324]
[1776240951269,51.01,73890.65,27.6,-0.11605,6e-05,13.06285]
[1776240952375,51.01,73889.14,27.6,-0.11613,6e-05,13.06921]
[1776240958180,51.0,73891.54,27.6,-0.11598,6e-05,13.05695]
[1776240963215,51.0,73887.04,27.6,-0.11622,6e-05,13.07534]
[1776240968249,50.99,73887.33,27.6,-0.11618,6e-05,13.07254]
[1776240973285,50.99,73887.87,27.6,-0.11613,6e-05,13.06866]
[1776240978320,50.98,73888.01,27.6,-0.1161,6e-05,13.06627]
[1776240983355,50.98,73887.76,27.6,-0.1161,6e-05,13.06591]
[1776240988390,50.98,73887.6,27.6,-0.11609,6e-05,13.06517]
[1776240993582,50.97,73887.1,27.6,-0.11608,6e-05,13.06261]
[1776240999467,50.97,73892.79,27.6,-0.11573,6e-05,13.03564]
[1776241004501,50.96,73892.03,27.6,-0.11575,6e-05,13.03772]
[1776241009038,50.96,73892.88,27.6,-0.11569,6e-05,13.03297]
[1776241010596,50.96,73894.48,27.6,-0.1156,6e-05,13.02568]
[1776241010840,50.96,73895.86,27.6,-0.11552,6e-05,13.01937]
[1776241016144,50.96,73901.33,27.6,-0.11519,6e-05,12.99415]
[1776241020803,50.95,73899.45,27.6,-0.11529,6e-05,13.00158]
[1776241026657,50.95,73896.83,27.6,-0.11542,6e-05,13.01151]
[1776241029951,50.95,73895.67,27.6,-0.11548,6e-05,13.01614]
[1776241030037,50.95,73895.04,27.6,-0.11551,6e-05,13.01867]
[1776241031274,50.95,73896.67,27.6,-0.11541,6e-05,13.01124]
[1776241033842,50.95,73898.59,27.6,-0.1153,6e-05,13.00233]
[1776241038948,50.94,73893.79,27.6,-0.11556,6e-05,13.02224]
[1776241044783,50.94,73885.38,27.6,-0.11601,6e-05,13.05725]
[1776241050826,50.93,73885.28,27.6,-0.11599,6e-05,13.05585]
[1776241055862,50.93,73891.24,27.6,-0.11561,6e-05,13.02461]
[1776241059477,50.92,73891.52,27.6,-0.11558,6e-05,13.02261]
[1776241062637,50.92,73895.06,27.6,-0.11537,6e-05,13.00628]
[1776241064675,50.92,73893.08,27.6,-0.11548,6e-05,13.01454]
[1776241070967,50.92,73892.62,27.6,-0.11549,6e-05,13.01487]
[1776241074905,50.91,73892.58,27.6,-0.11548,6e-05,13.01432]
[1776241075938,50.91,73889.03,27.6,-0.11568,6e-05,13.02972]
[1776241077139,50.91,73876.27,27.6,-0.1164,6e-05,13.08537]
[1776241077145,50.91,73876.27,27.6,-0.1164,6e-05,13.08537]
[1776241078170,50.91,73876.27,27.6,-0.1164,6e-05,13.08537]
[1776241078424,50.91,73876.27,27.6,-0.1164,6e-05,13.08537]
[1776241078882,50.91,73876.27,27.6,-0.1164,6e-05,13.08537]
[1776241078933,50.91,73876.09,27.6,-0.11641,6e-05,13.08549]
[1776241079139,50.91,73876.09,27.6,-0.11641,6e-05,13.08549]
[1776241079453,50.91,73876.09,27.6,-0.11641,6e-05,13.08549]
[1776241079554,50.91,73875.39,27.6,-0.11644,6e-05,13.08844]
[1776241080572,50.91,73875.39,27.6,-0.11644,6e-05,13.08844]
[1776241080670,50.91,73875.21,27.6,-0.11645,6e-05,13.08889]
[1776241081797,50.91,73875.21,27.6,-0.11645,6e-05,13.08889]
[1776241081859,50.91,73875.35,27.6,-0.11644,6e-05,13.08814]
[1776241082699,50.91,73875.35,27.6,-0.11644,6e-05,13.08814]
[1776241083427,50.91,73877.26,27.6,-0.11633,6e-05,13.07939]
[1776241083768,50.91,73883.28,27.6,-0.11598,6e-05,13.05256]
[1776241084140,50.91,73883.28,27.6,-0.11598,6e-05,13.05256]
[1776241084152,50.91,73880.45,27.6,-0.11614,6e-05,13.06504]
[1776241086734,50.91,73882.25,27.6,-0.11603,6e-05,13.0568]
[1776241089979,50.9,73874.58,27.6,-0.11646,6e-05,13.08968]
[1776241090171,50.9,73873.86,27.6,-0.11649,6e-05,13.09218]
[1776241092538,50.9,73873.86,27.6,-0.11649,6e-05,13.09204]
[1776241093371,50.9,73873.52,27.6,-0.11651,6e-05,13.09325]
[1776241093707,50.9,73873.52,27.6,-0.11651,6e-05,13.09325]
[1776241100130,50.9,73870.33,27.6,-0.11668,6e-05,13.10641]
[1776241100637,50.9,73870.33,27.6,-0.11668,6e-05,13.10641]
[1776241100696,50.9,73870.79,27.6,-0.11665,6e-05,13.10402]
[1776241101448,50.9,73870.79,27.6,-0.11665,6e-05,13.10402]
[1776241101816,50.9,73870.79,27.6,-0.11665,6e-05,13.10402]
[1776241101882,50.9,73870.79,27.6,-0.11665,6e-05,13.10402]
[1776241103658,50.9,73874.97,27.6,-0.1164,6e-05,13.08521]
[1776241105765,50.89,73877.79,27.6,-0.11623,6e-05,13.0721]
[1776241106703,50.89,73877.86,27.6,-0.11622,6e-05,13.07115]
[1776241106910,50.89,73877.65,27.6,-0.11623,6e-05,13.07176]
[1776241112254,50.89,73879.02,27.6,-0.11611,6e-05,13.06052]
[1776241113757,50.89,73879.02,27.6,-0.11611,6e-05,13.06052]
[1776241115691,50.88,73880.65,27.6,-0.116,6e-05,13.05272]
[1776241117258,50.88,73886.88,27.6,-0.11564,6e-05,13.02469]
[1776241117952,50.88,73886.88,27.6,-0.11564,6e-05,13.02469]
[1776241120026,50.88,73889.87,27.6,-0.11546,6e-05,13.01103]
[1776241125345,50.88,73893.26,27.6,-0.11525,6e-05,12.9946]
[1776241130380,50.87,73898.65,27.6,-0.11493,6e-05,12.9699]
[1776241134427,50.87,73901.3,27.6,-0.11477,6e-05,12.95776]
[1776241141457,50.87,73900.04,27.6,-0.11483,6e-05,12.9622]
[1776241142143,50.87,73900.04,27.6,-0.11483,6e-05,12.9622]
[1776241144350,50.87,73897.69,27.6,-0.11496,6e-05,12.9721]
[1776241145084,50.87,73897.32,27.6,-0.11498,6e-05,12.97356]
[1776241151193,50.87,73896.08,27.6,-0.11504,6e-05,12.97795]
[1776241154648,50.86,73891.84,27.6,-0.11527,6e-05,12.99603]
[1776241158332,50.86,73891.23,27.6,-0.11529,6e-05,12.99732]
[1776241158971,50.86,73891.23,27.6,-0.11529,6e-05,12.99732]
[1776241164715,50.86,73886.07,27.6,-0.11557,6e-05,13.01871]
[1776241170661,50.85,73886.29,27.6,-0.11553,6e-05,13.01577]
[1776241175861,50.85,73888.4,27.6,-0.11537,6e-05,13.00195]
[1776241181514,50.84,73887.15,27.6,-0.11543,6e-05,13.00617]
[1776241182832,50.84,73887.27,27.6,-0.11542,6e-05,13.00542]
[1776241188788,50.84,73888.64,27.6,-0.1153,6e-05,12.9966]
[1776241194059,50.83,73892.89,27.6,-0.11504,6e-05,12.97637]
[1776241203893,50.82,73895.57,27.6,-0.11484,6e-05,12.96073]
[1776241208928,50.82,73896.44,27.6,-0.11477,6e-05,12.95527]
[1776241214970,50.81,73899.44,27.6,-0.11458,6e-05,12.94017]
[1776241220008,50.81,73898.83,27.6,-0.11459,6e-05,12.94132]
[1776241225041,50.8,73900.1,27.6,-0.1145,6e-05,12.93418]
[1776241227054,50.8,73900.0,27.6,-0.1145,6e-05,12.93402]
[1776241230076,50.8,73896.88,27.6,-0.11467,6e-05,12.94686]
[1776241230853,50.8,73896.88,27.6,-0.11467,6e-05,12.94686]
[1776241235857,50.79,73894.31,27.6,-0.11478,6e-05,12.95374]
[1776241245180,50.79,73896.61,27.6,-0.11463,6e-05,12.94224]
[1776241250215,50.79,73899.01,27.6,-0.11448,6e-05,12.93104]
[1776241251762,50.79,73899.01,27.6,-0.11448,6e-05,12.93104]
[1776241257939,50.79,73905.69,27.6,-0.11409,6e-05,12.90029]
[1776241264314,50.78,73906.31,27.6,-0.11403,6e-05,12.89551]
[1776241270356,50.78,73907.81,27.6,-0.11392,6e-05,12.88743]
[1776241276198,50.77,73908.62,27.6,-0.11387,6e-05,12.88314]
[1776241276267,50.77,73908.66,27.6,-0.11386,6e-05,12.88248]
[1776241278328,50.77,73921.2,27.6,-0.11314,6e-05,12.8267]
[1776241286636,50.77,73925.1,27.6,-0.11291,6e-05,12.80861]
[1776241287185,50.77,73925.68,27.6,-0.11287,6e-05,12.80582]
[1776241287480,50.77,73925.68,27.6,-0.11287,6e-05,12.80582]
[1776241287609,50.77,73925.68,27.6,-0.11287,6e-05,12.80582]
[1776241287710,50.77,73928.5,27.6,-0.11271,6e-05,12.7931]
[1776241293517,50.77,73929.93,27.6,-0.1126,6e-05,12.78281]
[1776241294522,50.77,73929.93,27.6,-0.1126,6e-05,12.78281]
[1776241295164,50.77,73929.93,27.6,-0.1126,6e-05,12.78281]
[1776241294527,50.77,73929.87,27.6,-0.1126,6e-05,12.783]
[1776241295537,50.76,73930.38,27.6,-0.11257,6e-05,12.78068]
[1776241297129,50.76,73930.38,27.6,-0.11257,6e-05,12.78068]
[1776241297551,50.76,73930.3,27.6,-0.11257,6e-05,12.78088]
[1776241299974,50.76,73930.45,27.6,-0.11256,6e-05,12.77994]
[1776241301607,50.76,73932.18,27.6,-0.11246,6e-05,12.77176]
[1776241302089,50.76,73933.87,27.6,-0.11236,6e-05,12.76379]
[1776241306194,50.76,73941.63,27.6,-0.11191,6e-05,12.72921]
[1776241306696,50.76,73941.52,27.6,-0.11192,6e-05,12.72926]
[1776241307038,50.76,73941.41,27.6,-0.11192,6e-05,12.72953]
[1776241312657,50.75,73942.79,27.6,-0.11183,6e-05,12.72225]
[1776241318252,50.75,73944.56,27.6,-0.11171,6e-05,12.7135]
[1776241319088,50.75,73944.56,27.6,-0.11171,6e-05,12.7135]
[1776241323271,50.75,73946.99,27.6,-0.11157,6e-05,12.70187]
[1776241324139,50.75,73946.99,27.6,-0.11157,6e-05,12.70187]
[1776241324265,50.75,73946.99,27.6,-0.11156,6e-05,12.70168]
[1776241325112,50.75,73950.89,27.6,-0.11134,6e-05,12.68437]
[1776241327545,50.75,73949.32,27.6,-0.11143,6e-05,12.69089]
[1776241332798,50.74,73944.85,27.6,-0.11167,6e-05,12.70953]
[1776241333713,50.74,73944.22,27.6,-0.1117,6e-05,12.71208]
[1776241335775,50.74,73944.09,27.6,-0.1117,6e-05,12.71219]
[1776241341938,50.74,73945.83,27.6,-0.11159,6e-05,12.70345]
[1776241343996,50.74,73945.8,27.6,-0.11158,6e-05,12.70293]
[1776241349916,50.73,73947.9,27.6,-0.11145,6e-05,12.69225]
[1776241352221,50.73,73947.42,27.6,-0.11147,6e-05,12.69416]
[1776241354658,50.73,73947.66,27.6,-0.11142,6e-05,12.6889]
[1776241359952,50.73,73956.79,27.6,-0.11091,6e-05,12.64812]
[1776241360000,50.73,73956.79,27.6,-0.11091,6e-05,12.64812]
[1776241360947,50.73,73956.79,27.6,-0.1109,6e-05,12.64798]
[1776241361110,50.73,73956.79,27.6,-0.1109,6e-05,12.64798]
[1776241362308,50.73,73945.89,27.6,-0.11151,6e-05,12.69549]
[1776241366737,50.72,73947.22,27.6,-0.11142,6e-05,12.68885]
[1776241367035,50.72,73946.72,27.6,-0.11145,6e-05,12.69085]
[1776241369427,50.72,73946.12,27.6,-0.11148,6e-05,12.69311]
[1776241369488,50.72,73946.12,27.6,-0.11148,6e-05,12.69311]
[1776241370056,50.72,73955.75,27.6,-0.11094,6e-05,12.65066]
[1776241371144,50.72,73955.75,27.6,-0.11094,6e-05,12.65066]
[1776241371164,50.72,73955.75,27.6,-0.11094,6e-05,12.65066]
[1776241377104,50.72,73956.37,27.6,-0.1109,6e-05,12.64723]
[1776241380704,50.72,73955.77,27.6,-0.11092,6e-05,12.64946]
[1776241386168,50.72,73949.66,27.6,-0.11125,6e-05,12.67536]
[1776241391204,50.71,73949.2,27.6,-0.11127,6e-05,12.67651]
[1776241393921,50.71,73949.4,27.6,-0.11125,6e-05,12.67529]
[1776241399260,50.71,73948.86,27.6,-0.11127,6e-05,12.67663]
[1776241404295,50.71,73948.28,27.6,-0.11129,6e-05,12.67831]
[1776241409330,50.71,73945.51,27.6,-0.11144,6e-05,12.68956]
[1776241414365,50.7,73945.8,27.6,-0.11138,6e-05,12.68377]
[1776241419400,50.7,73945.99,27.6,-0.11136,6e-05,12.68203]
[1776241424435,50.7,73946.28,27.6,-0.11133,6e-05,12.67988]
[1776241429470,50.7,73946.28,27.6,-0.11132,6e-05,12.67903]
[1776241432710,50.7,73947.11,27.6,-0.11127,6e-05,12.67506]
[1776241438532,50.69,73948.68,27.6,-0.11117,6e-05,12.66714]
[1776241439780,50.69,73948.68,27.6,-0.11117,6e-05,12.66714]
[1776241443051,50.69,73949.15,27.6,-0.11114,6e-05,12.66464]
[1776241448603,50.69,73948.63,27.6,-0.11116,6e-05,12.66592]
[1776241451396,50.69,73949.49,27.6,-0.11111,6e-05,12.66186]
[1776241456661,50.69,73951.74,27.6,-0.11097,6e-05,12.65123]
[1776241461695,50.68,73951.42,27.6,-0.11098,6e-05,12.65204]
[1776241466731,50.68,73950.38,27.6,-0.11103,6e-05,12.65597]
[1776241473235,50.68,73950.6,27.6,-0.11101,6e-05,12.65449]
[1776241478815,50.68,73950.74,27.6,-0.11097,6e-05,12.64919]
[1776241483850,50.68,73951.06,27.6,-0.11094,6e-05,12.64722]
[1776241484568,50.68,73951.06,27.6,-0.11094,6e-05,12.64722]
[1776241484581,50.68,73951.06,27.6,-0.11094,6e-05,12.64722]
[1776241488543,50.67,73960.99,27.6,-0.11038,6e-05,12.60254]
[1776241493920,50.67,73962.77,27.6,-0.11026,6e-05,12.59338]
[1776241498955,50.67,73970.25,27.6,-0.10983,6e-05,12.55965]
[1776241503989,50.66,73973.63,27.6,-0.10964,6e-05,12.54416]
[1776241509031,50.66,73972.0,27.6,-0.10972,6e-05,12.55078]
[1776241514552,50.66,73975.4,27.6,-0.10952,6e-05,12.53518]
[1776241515359,50.66,73979.79,27.6,-0.10928,6e-05,12.51584]
[1776241520279,50.66,73978.3,27.6,-0.10936,6e-05,12.52201]
[1776241520381,50.66,73977.92,27.6,-0.10938,6e-05,12.52357]
[1776241522156,50.66,73977.93,27.6,-0.10937,6e-05,12.5232]
[1776241524212,50.66,73977.89,27.6,-0.10937,6e-05,12.52272]
[1776241527176,50.65,73979.71,27.6,-0.10926,6e-05,12.51378]
[1776241527734,50.65,73980.78,27.6,-0.10919,6e-05,12.50879]
[1776241530194,50.65,73982.4,27.6,-0.1091,6e-05,12.50109]
[1776241531635,50.65,73982.85,27.6,-0.10904,6e-05,12.49497]
[1776241535160,50.65,73982.97,27.6,-0.10902,6e-05,12.49359]
[1776241536124,50.65,73982.93,27.6,-0.10902,6e-05,12.49349]
[1776241537220,50.65,73982.91,27.6,-0.10902,6e-05,12.49329]
[1776241539152,50.64,73984.79,27.6,-0.10891,6e-05,12.48452]
[1776241542381,50.64,73986.22,27.6,-0.10882,6e-05,12.47748]
[1776241545169,50.64,73992.26,27.6,-0.10848,5e-05,12.45034]
[1776241545488,50.64,73994.07,27.6,-0.10838,5e-05,12.44222]
[1776241545544,50.64,73994.07,27.6,-0.10838,5e-05,12.44222]
[1776241546161,50.64,73994.07,27.6,-0.10838,5e-05,12.44222]
[1776241548942,50.64,73996.02,27.6,-0.10826,5e-05,12.43309]
[1776241551037,50.64,73997.12,27.6,-0.1082,5e-05,12.4279]
[1776241551679,50.64,73997.11,27.6,-0.10819,5e-05,12.42776]
[1776241552326,50.64,73997.3,27.6,-0.10818,5e-05,12.42675]
[1776241552949,50.64,73997.3,27.6,-0.10818,5e-05,12.42675]
[1776241552994,50.64,73997.3,27.6,-0.10818,5e-05,12.42675]
[1776241553245,50.64,73997.3,27.6,-0.10818,5e-05,12.42675]
[1776241553333,50.64,73997.94,27.6,-0.10814,5e-05,12.42378]
[1776241554124,50.64,73997.94,27.6,-0.10814,5e-05,12.42378]
[1776241556686,50.63,74006.52,27.6,-0.10767,5e-05,12.38585]
[1776241556739,50.63,74006.52,27.6,-0.10767,5e-05,12.38585]
[1776241557362,50.63,74008.57,27.6,-0.10756,5e-05,12.3768]
[1776241557583,50.63,74008.57,27.6,-0.10756,5e-05,12.3768]
[1776241558092,50.63,74008.57,27.6,-0.10756,5e-05,12.3768]
[1776241558279,50.63,74008.57,27.6,-0.10756,5e-05,12.3768]
[1776241559516,50.63,74002.49,27.6,-0.10789,5e-05,12.40311]
[1776241561668,50.63,73999.79,27.6,-0.10803,5e-05,12.4146]
[1776241562088,50.63,73999.79,27.6,-0.10803,5e-05,12.4146]
[1776241562397,50.63,74000.79,27.6,-0.10797,5e-05,12.41007]
[1776241564415,50.63,74000.56,27.6,-0.10798,5e-05,12.41091]
[1776241568522,50.63,73997.39,27.6,-0.10815,5e-05,12.42389]
[1776241574480,50.62,74000.98,27.6,-0.10792,5e-05,12.40594]
[1776241579517,50.62,73998.71,27.6,-0.10802,5e-05,12.41399]
[1776241584768,50.61,74002.33,27.6,-0.10781,5e-05,12.39671]
[1776241589829,50.61,74002.15,27.6,-0.1078,5e-05,12.39608]
[1776241595136,50.6,74001.07,27.6,-0.10781,5e-05,12.39513]
[1776241596597,50.6,73999.94,27.6,-0.10786,5e-05,12.39936]
[1776241596694,50.6,73999.94,27.6,-0.10786,5e-05,12.39936]
[1776241599107,50.6,73999.72,27.6,-0.10787,5e-05,12.39961]
[1776241599116,50.6,73999.72,27.6,-0.10787,5e-05,12.39961]
[1776241599120,50.6,73999.72,27.6,-0.10787,5e-05,12.39961]
[1776241599202,50.6,73999.87,27.6,-0.10785,5e-05,12.39824]
[1776241600148,50.6,73999.87,27.6,-0.10785,5e-05,12.39824]
[1776241601680,50.6,73998.98,27.6,-0.1079,5e-05,12.40198]
[1776241606971,50.59,73997.08,27.6,-0.10799,5e-05,12.40935]
[1776241612108,50.59,73996.99,27.6,-0.10799,5e-05,12.4091]
[1776241612229,50.59,73996.99,27.6,-0.10799,5e-05,12.4091]
[1776241612620,50.59,73997.19,27.6,-0.10797,5e-05,12.40791]
[1776241617781,50.59,73996.59,27.6,-0.108,5e-05,12.40973]
[1776241619183,50.59,73996.59,27.6,-0.108,5e-05,12.40973]
[1776241621149,50.59,73996.89,27.6,-0.10797,5e-05,12.40811]
[1776241623162,50.59,73996.83,27.6,-0.10797,5e-05,12.40807]
[1776241628860,50.59,73996.18,27.6,-0.108,5e-05,12.40985]
[1776241633895,50.58,73996.61,27.6,-0.10796,5e-05,12.4072]
[1776241638930,50.58,73996.71,27.6,-0.10795,5e-05,12.40602]
[1776241643964,50.58,73991.82,27.6,-0.10821,5e-05,12.42666]
[1776241645105,50.58,73991.82,27.6,-0.10821,5e-05,12.42666]
[1776241649435,50.58,73989.33,27.6,-0.10834,5e-05,12.43685]
[1776241651079,50.58,73988.85,27.6,-0.10836,6e-05,12.43837]
[1776241652739,50.57,73989.14,27.6,-0.10831,5e-05,12.43314]
[1776241652858,50.57,73989.14,27.6,-0.10831,5e-05,12.43314]
[1776241658063,50.57,73986.55,27.6,-0.10844,6e-05,12.44334]
[1776241659235,50.57,73986.55,27.6,-0.10844,6e-05,12.44334]
[1776241661373,50.57,73986.1,27.6,-0.10846,6e-05,12.44491]
[1776241666727,50.57,73985.49,27.6,-0.10848,6e-05,12.44638]
[1776241667127,50.57,73985.73,27.6,-0.10846,6e-05,12.44512]
[1776241673171,50.56,73986.22,27.6,-0.10842,6e-05,12.44173]
[1776241678206,50.56,73987.57,27.6,-0.10833,6e-05,12.43479]
[1776241679430,50.56,73987.57,27.6,-0.10833,6e-05,12.43479]
[1776241685256,50.56,73988.33,27.6,-0.10828,6e-05,12.43011]
[1776241686695,50.56,73988.98,27.6,-0.10824,5e-05,12.42708]
[1776241686700,50.56,73988.98,27.6,-0.10824,5e-05,12.42708]
[1776241689285,50.55,73988.87,27.6,-0.10824,5e-05,12.42706]
[1776241690305,50.55,73988.87,27.6,-0.10824,5e-05,12.42706]
[1776241691489,50.55,73988.87,27.6,-0.10824,5e-05,12.42689]
[1776241697073,50.55,73988.71,27.6,-0.10824,5e-05,12.42694]
[1776241699405,50.55,73988.71,27.6,-0.10823,5e-05,12.42646]
[1776241706403,50.55,73988.31,27.6,-0.10824,5e-05,12.42681]
[1776241710342,50.55,73989.09,27.6,-0.10819,5e-05,12.42293]
[1776241714518,50.54,73991.18,27.6,-0.10804,5e-05,12.40962]
[1776241718159,50.54,73995.9,27.6,-0.10778,5e-05,12.38852]
[1776241718517,50.54,73995.9,27.6,-0.10778,5e-05,12.38852]
[1776241725537,50.54,74003.47,27.6,-0.10735,5e-05,12.35492]
[1776241728348,50.54,74004.52,27.6,-0.1073,5e-05,12.35022]
[1776241728879,50.54,74004.58,27.6,-0.10729,5e-05,12.3499]
[1776241728892,50.54,74004.58,27.6,-0.10729,5e-05,12.3499]
[1776241728901,50.54,74004.58,27.6,-0.10729,5e-05,12.3499]
[1776241729565,50.54,74008.22,27.6,-0.10709,5e-05,12.33393]
[1776241730657,50.54,74008.22,27.6,-0.10709,5e-05,12.33393]
[1776241731273,50.54,74009.21,29.0,-0.10704,5e-05,12.32955]
[1776241736614,50.53,74013.65,29.0,-0.10677,5e-05,12.30809]
[1776241742656,50.53,74014.41,29.0,-0.1067,5e-05,12.30252]
[1776241748701,50.52,74014.79,29.0,-0.10665,5e-05,12.29863]
[1776241753735,50.52,74014.87,29.0,-0.10663,5e-05,12.29638]
[1776241758770,50.51,74015.34,29.0,-0.10658,5e-05,12.29243]
[1776241764305,50.51,74017.29,29.0,-0.10646,5e-05,12.28245]
[1776241764646,50.51,74017.29,29.0,-0.10646,5e-05,12.28245]
[1776241764686,50.51,74017.29,29.0,-0.10646,5e-05,12.28245]
[1776241764696,50.51,74017.23,29.0,-0.10645,5e-05,12.28201]
[1776241769854,50.5,74016.8,29.0,-0.10645,5e-05,12.28181]
[1776241774890,50.49,74018.82,29.0,-0.10629,5e-05,12.26742]
[1776241780932,50.49,74018.71,29.0,-0.10627,5e-05,12.26569]
[1776241784866,50.49,74021.06,29.0,-0.10613,5e-05,12.25438]
[1776241787720,50.48,74021.8,29.0,-0.10608,5e-05,12.25047]
[1776241789504,50.48,74020.08,29.0,-0.10617,5e-05,12.25732]
[1776241794713,50.48,74019.4,29.0,-0.10618,5e-05,12.25861]
[1776241800677,50.47,74020.1,29.0,-0.10612,5e-05,12.25361]
[1776241800953,50.47,74020.55,29.0,-0.10609,5e-05,12.25101]
[1776241806108,50.47,74020.07,29.0,-0.1061,5e-05,12.25161]
[1776241807290,50.47,74020.07,29.0,-0.1061,5e-05,12.25161]
[1776241807501,50.47,74020.07,29.0,-0.1061,5e-05,12.25161]
[1776241807544,50.47,74020.07,29.0,-0.1061,5e-05,12.25161]
[1776241807573,50.46,74017.68,29.0,-0.10622,5e-05,12.26145]
[1776241810437,50.46,74015.32,29.0,-0.10634,5e-05,12.27147]
[1776241810862,50.46,74015.32,29.0,-0.10634,5e-05,12.27088]
[1776241811660,50.46,74015.32,29.0,-0.10634,5e-05,12.27088]
[1776241811670,50.46,74015.32,29.0,-0.10634,5e-05,12.27088]
[1776241811678,50.46,74012.39,29.0,-0.1065,5e-05,12.28357]
[1776241812226,50.46,74012.39,29.0,-0.1065,5e-05,12.28357]
[1776241813858,50.46,74009.44,29.0,-0.10665,5e-05,12.29629]
[1776241817902,50.46,74007.77,29.0,-0.10673,5e-05,12.30263]
[1776241823227,50.45,74009.68,29.0,-0.1066,5e-05,12.29182]
[1776241828265,50.45,74010.31,29.0,-0.10654,5e-05,12.28721]
[1776241829777,50.45,74010.31,29.0,-0.10654,5e-05,12.28721]
[1776241829790,50.45,74010.31,29.0,-0.10654,5e-05,12.28721]
[1776241831647,50.45,74011.36,29.0,-0.10648,5e-05,12.2821]
[1776241833692,50.45,74011.24,29.0,-0.10646,5e-05,12.2789]
[1776241839811,50.44,74020.24,29.0,-0.10595,5e-05,12.23756]
[1776241840349,50.44,74020.26,29.0,-0.10594,5e-05,12.23684]
[1776241845384,50.43,74021.87,29.0,-0.10583,5e-05,12.22816]
[1776241850419,50.43,74014.04,29.0,-0.10623,5e-05,12.26065]
[1776241851691,50.43,74014.04,29.0,-0.10623,5e-05,12.26065]
[1776241857468,50.42,74014.72,29.0,-0.10617,5e-05,12.25521]
[1776241863510,50.42,74016.72,29.0,-0.10603,5e-05,12.24439]
[1776241868546,50.41,74020.15,29.0,-0.10583,5e-05,12.22773]
[1776241871727,50.41,74020.15,29.0,-0.10583,5e-05,12.22773]
[1776241877608,50.4,74017.13,29.0,-0.10596,5e-05,12.23792]
[1776241878453,50.4,74017.13,29.0,-0.10596,5e-05,12.23792]
[1776241879143,50.4,74010.03,29.0,-0.10634,5e-05,12.26859]
[1776241879730,50.4,74010.03,29.0,-0.10634,5e-05,12.26859]
[1776241881692,50.4,74004.88,29.0,-0.10661,5e-05,12.29029]
[1776241886705,50.4,74005.25,29.0,-0.10657,5e-05,12.287]
[1776241887264,50.39,74008.55,29.0,-0.10638,5e-05,12.27174]
[1776241891807,50.39,74008.73,29.0,-0.10635,5e-05,12.26937]
[1776241897750,50.38,74006.31,29.0,-0.10642,5e-05,12.27365]
[1776241902785,50.38,74006.04,29.0,-0.10641,5e-05,12.27283]
[1776241907820,50.37,74006.05,29.0,-0.10639,5e-05,12.27082]
[1776241912858,50.37,74005.94,29.0,-0.10637,5e-05,12.26938]
[1776241917892,50.36,74006.69,29.0,-0.10631,5e-05,12.26419]
[1776241922244,50.36,74007.54,29.0,-0.10625,5e-05,12.25936]
[1776241927962,50.35,74008.96,29.0,-0.10613,5e-05,12.24987]
[1776241933461,50.34,74008.32,29.0,-0.10614,5e-05,12.25061]
[1776241935435,50.34,74008.39,29.0,-0.10613,5e-05,12.24927]
[1776241936741,50.34,74008.2,29.0,-0.10612,5e-05,12.24908]
[1776241941735,50.33,74006.9,29.0,-0.10617,5e-05,12.2527]
[1776241942807,50.33,74006.72,29.0,-0.10617,5e-05,12.25245]
[1776241948106,50.32,74011.0,29.0,-0.10591,5e-05,12.23163]
[1776241951661,50.32,74010.93,29.0,-0.10591,5e-05,12.23132]
[1776241953246,50.32,74012.47,29.0,-0.10579,5e-05,12.22042]
[1776241956672,50.32,74014.54,29.0,-0.10567,5e-05,12.21057]
[1776241958143,50.32,74014.86,29.0,-0.10564,5e-05,12.20865]
[1776241958277,50.32,74014.86,29.0,-0.10564,5e-05,12.20865]
[1776241961665,50.31,74020.92,29.0,-0.10531,5e-05,12.18137]
[1776241962427,50.31,74020.36,29.0,-0.10533,5e-05,12.18336]
[1776241969254,50.31,74020.45,29.0,-0.10531,5e-05,12.18141]
[1776241970400,50.31,74020.45,29.0,-0.10531,5e-05,12.18141]
[1776241970494,50.31,74020.45,29.0,-0.10531,5e-05,12.18141]
[1776241971776,50.31,74020.54,29.0,-0.1053,5e-05,12.18059]
[1776241977312,50.3,74028.48,29.0,-0.10486,5e-05,12.14489]
[1776241981912,50.3,74027.02,29.0,-0.10493,5e-05,12.1508]
[1776241984029,50.3,74025.96,29.0,-0.10498,5e-05,12.15495]
[1776241986371,50.3,74027.35,29.0,-0.1049,5e-05,12.14838]
[1776241989477,50.3,74032.47,29.0,-0.10462,5e-05,12.1256]
[1776241989581,50.3,74032.47,29.0,-0.10462,5e-05,12.1256]
[1776241992950,50.3,74027.87,29.0,-0.10486,5e-05,12.14489]
[1776241994012,50.29,74026.77,29.0,-0.10491,5e-05,12.14902]
[1776241994247,50.29,74026.77,29.0,-0.10491,5e-05,12.14902]
[1776241999469,50.29,74026.42,29.0,-0.10491,5e-05,12.14939]
[1776242004506,50.29,74027.9,29.0,-0.10482,5e-05,12.14213]
[1776242009540,50.29,74028.51,29.0,-0.10478,5e-05,12.13871]
[1776242015611,50.29,74029.37,29.0,-0.1047,5e-05,12.13082]
[1776242021627,50.28,74029.22,29.0,-0.1047,5e-05,12.13038]
[1776242023106,50.28,74029.02,29.0,-0.10471,5e-05,12.13111]
[1776242025794,50.28,74030.63,29.0,-0.10462,5e-05,12.12382]
[1776242026269,50.28,74030.99,29.0,-0.1046,5e-05,12.12212]
[1776242026708,50.28,74030.99,29.0,-0.1046,5e-05,12.12212]
[1776242032703,50.28,74035.68,29.0,-0.10433,5e-05,12.10089]
[1776242033691,50.28,74035.68,29.0,-0.10433,5e-05,12.10089]
[1776242033760,50.28,74035.68,29.0,-0.10433,5e-05,12.10089]
[1776242033911,50.28,74035.68,29.0,-0.10433,5e-05,12.10089]
[1776242034002,50.28,74035.68,29.0,-0.10433,5e-05,12.10089]
[1776242034820,50.28,74035.94,29.0,-0.10432,5e-05,12.09966]
[1776242034997,50.28,74051.1,29.0,-0.1035,5e-05,12.03332]
[1776242035275,50.28,74051.1,29.0,-0.1035,5e-05,12.03332]
[1776242035823,50.28,74051.1,29.0,-0.1035,5e-05,12.03332]
[1776242035962,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036075,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036304,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036335,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036746,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036750,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036897,50.28,74072.16,29.0,-0.10238,5e-05,11.94158]
[1776242036952,50.28,74082.85,29.0,-0.10181,5e-05,11.89493]
[1776242037099,50.28,74082.85,29.0,-0.10181,5e-05,11.89493]
[1776242037502,50.28,74082.85,29.0,-0.10181,5e-05,11.89493]
[1776242037598,50.28,74082.85,29.0,-0.10181,5e-05,11.89493]
[1776242038115,50.28,74085.53,29.0,-0.10166,5e-05,11.88311]
[1776242039463,50.28,74089.38,29.0,-0.10146,5e-05,11.86624]
[1776242039558,50.28,74089.38,29.0,-0.10146,5e-05,11.86624]
[1776242042560,50.27,74088.22,29.0,-0.10151,5e-05,11.87081]
[1776242043872,50.27,74087.8,29.0,-0.10153,5e-05,11.87247]
[1776242046522,50.27,74082.62,29.0,-0.1018,5e-05,11.89437]
[1776242047167,50.27,74076.99,29.0,-0.1021,5e-05,11.91858]
[1776242047472,50.27,74076.99,29.0,-0.1021,5e-05,11.91858]
[1776242048660,50.27,74075.28,29.0,-0.10218,5e-05,11.92576]
[1776242052180,50.27,74080.29,29.0,-0.10191,5e-05,11.9031]
[1776242052452,50.27,74080.29,29.0,-0.10191,5e-05,11.9031]
[1776242055219,50.27,74092.19,29.0,-0.10127,5e-05,11.85095]
[1776242059975,50.27,74090.96,29.0,-0.10133,5e-05,11.85575]
[1776242060119,50.27,74090.96,29.0,-0.10133,5e-05,11.85575]
[1776242060275,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242060381,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242060412,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242060442,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242060459,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242060461,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242060930,50.27,74091.59,29.0,-0.1013,5e-05,11.85288]
[1776242061008,50.27,74122.78,29.0,-0.09966,5e-05,11.71809]
[1776242061193,50.27,74122.78,29.0,-0.09966,5e-05,11.71809]
[1776242061336,50.27,74122.78,29.0,-0.09966,5e-05,11.71809]
[1776242061480,50.27,74122.78,29.0,-0.09966,5e-05,11.71809]
[1776242061530,50.27,74122.78,29.0,-0.09966,5e-05,11.71809]
[1776242061585,50.27,74122.78,29.0,-0.09966,5e-05,11.71809]
[1776242061951,50.27,74146.18,29.0,-0.09845,5e-05,11.6173]
[1776242062959,50.27,74159.37,29.0,-0.09777,5e-05,11.56067]
[1776242063503,50.27,74159.37,29.0,-0.09777,5e-05,11.56067]
[1776242063508,50.27,74159.37,29.0,-0.09777,5e-05,11.56067]
[1776242064024,50.27,74159.37,29.0,-0.09777,5e-05,11.56067]
[1776242063966,50.27,74159.91,29.0,-0.09775,5e-05,11.55844]
[1776242064190,50.27,74159.91,29.0,-0.09775,5e-05,11.55844]
[1776242065368,50.27,74158.7,29.0,-0.09781,5e-05,11.56347]
[1776242065979,50.26,74157.23,29.0,-0.09788,5e-05,11.5696]
[1776242067923,50.26,74158.06,29.0,-0.09784,5e-05,11.56593]
[1776242070144,50.26,74156.62,29.0,-0.09791,5e-05,11.57213]
[1776242073681,50.26,74152.33,29.0,-0.0981,5e-05,11.58664]
[1776242075706,50.26,74151.73,29.0,-0.09813,5e-05,11.58911]
[1776242075737,50.26,74151.73,29.0,-0.09813,5e-05,11.58911]
[1776242075742,50.26,74151.73,29.0,-0.09813,5e-05,11.58911]
[1776242075767,50.26,74151.73,29.0,-0.09813,5e-05,11.58911]
[1776242075876,50.26,74151.73,29.0,-0.09813,5e-05,11.58911]
[1776242076984,50.26,74143.43,29.0,-0.09856,5e-05,11.6248]
[1776242080980,50.26,74137.37,29.0,-0.09887,5e-05,11.65095]
[1776242081207,50.26,74136.09,29.0,-0.09894,5e-05,11.6566]
[1776242087908,50.26,74133.56,29.0,-0.09907,5e-05,11.66771]
[1776242088061,50.26,74133.56,29.0,-0.09907,5e-05,11.66771]
[1776242088069,50.26,74133.56,29.0,-0.09907,5e-05,11.66771]
[1776242088104,50.26,74133.49,29.0,-0.09908,5e-05,11.66809]
[1776242089286,50.26,74137.44,29.0,-0.09887,5e-05,11.65109]
[1776242089386,50.26,74151.17,29.0,-0.09816,5e-05,11.5918]
[1776242094142,50.26,74152.14,29.0,-0.09811,5e-05,11.58767]
[1776242095087,50.26,74152.14,29.0,-0.09811,5e-05,11.58767]
[1776242095448,50.26,74150.43,29.0,-0.0982,5e-05,11.59501]
[1776242095554,50.26,74150.43,29.0,-0.0982,5e-05,11.59501]
[1776242095630,50.26,74150.43,29.0,-0.0982,5e-05,11.59501]
[1776242095704,50.26,74150.43,29.0,-0.0982,5e-05,11.59501]
[1776242096492,50.26,74149.71,29.0,-0.09824,5e-05,11.59809]
[1776242098216,50.26,74167.76,29.0,-0.09731,5e-05,11.52038]
[1776242104844,50.26,74166.95,29.0,-0.09735,5e-05,11.52341]
[1776242106294,50.26,74168.75,29.0,-0.09725,5e-05,11.51536]
[1776242108441,50.26,74179.71,29.0,-0.09669,5e-05,11.46829]
[1776242111547,50.26,74176.93,29.0,-0.09683,5e-05,11.48009]
[1776242113567,50.26,74191.98,29.0,-0.09607,5e-05,11.41582]
[1776242115659,50.26,74188.59,29.0,-0.09624,5e-05,11.43033]
[1776242119903,50.26,74184.3,29.0,-0.09646,5e-05,11.44872]
[1776242119990,50.26,74184.05,29.0,-0.09647,5e-05,11.44978]
[1776242122079,50.26,74188.07,29.0,-0.09627,5e-05,11.43261]
[1776242125277,50.26,74184.98,29.0,-0.09642,5e-05,11.44574]
[1776242125544,50.26,74184.98,29.0,-0.09642,5e-05,11.44574]
[1776242126605,50.26,74177.36,29.0,-0.09681,5e-05,11.47825]
[1776242127480,50.26,74171.31,29.0,-0.09712,5e-05,11.50405]
[1776242128934,50.26,74162.05,29.0,-0.09759,5e-05,11.54373]
[1776242130873,50.26,74148.03,29.0,-0.09831,5e-05,11.60359]
[1776242135255,50.26,74140.77,29.0,-0.09864,5e-05,11.63009]
[1776242136249,50.25,74137.01,29.0,-0.09882,5e-05,11.6453]
[1776242136867,50.25,74137.01,29.0,-0.09882,5e-05,11.6453]
[1776242136897,50.25,74137.01,29.0,-0.09882,5e-05,11.6453]
[1776242140769,50.25,74134.71,29.0,-0.09893,5e-05,11.65416]
[1776242140891,50.25,74133.85,29.0,-0.09897,5e-05,11.65716]
[1776242141735,50.25,74133.85,29.0,-0.09897,5e-05,11.65716]
[1776242141764,50.25,74133.4,29.0,-0.09899,5e-05,11.659]
[1776242143091,50.25,74133.4,29.0,-0.09899,5e-05,11.659]
[1776242143480,50.25,74134.9,29.0,-0.09891,5e-05,11.65254]
[1776242143538,50.25,74134.0,29.0,-0.09895,5e-05,11.65597]
[1776242148005,50.25,74133.92,29.0,-0.09895,5e-05,11.65602]
[1776242148013,50.25,74133.92,29.0,-0.09895,5e-05,11.65602]
[1776242148035,50.25,74133.95,29.0,-0.09895,5e-05,11.6558]
[1776242149022,50.25,74133.95,29.0,-0.09895,5e-05,11.6558]
[1776242149123,50.25,74137.55,29.0,-0.09876,5e-05,11.63998]
[1776242149372,50.25,74137.55,29.0,-0.09876,5e-05,11.63998]
[1776242149775,50.24,74139.15,29.0,-0.09868,5e-05,11.63278]
[1776242154166,50.24,74142.82,29.0,-0.09847,5e-05,11.61582]
[1776242154615,50.24,74142.84,29.0,-0.09847,5e-05,11.61571]
[1776242157094,50.24,74140.92,29.0,-0.09857,5e-05,11.62395]
[1776242157636,50.24,74139.96,29.0,-0.09862,5e-05,11.62775]
[1776242158937,50.24,74139.96,29.0,-0.09862,5e-05,11.62775]
[1776242159044,50.24,74141.07,29.0,-0.09855,5e-05,11.62269]
[1776242164153,50.24,74137.21,29.0,-0.09875,5e-05,11.63914]
[1776242164309,50.24,74137.29,29.0,-0.09875,5e-05,11.63873]
[1776242164685,50.24,74138.1,29.0,-0.0987,5e-05,11.63494]
[1776242169720,50.23,74139.92,29.0,-0.09859,5e-05,11.62564]
[1776242171729,50.23,74139.21,29.0,-0.09862,5e-05,11.62841]
[1776242171734,50.23,74138.95,29.0,-0.09863,5e-05,11.62924]
[1776242175804,50.23,74138.25,29.0,-0.09867,5e-05,11.63212]
[1776242177753,50.23,74136.25,29.0,-0.09877,5e-05,11.64063]
[1776242178764,50.23,74136.72,29.0,-0.09875,5e-05,11.63855]
[1776242179668,50.23,74136.23,29.0,-0.09877,5e-05,11.64061]
[1776242184825,50.23,74135.83,29.0,-0.09879,5e-05,11.64192]
[1776242187896,50.23,74136.01,29.0,-0.09878,5e-05,11.64102]
[1776242188202,50.23,74135.93,29.0,-0.09878,5e-05,11.6413]
[1776242190363,50.23,74136.88,29.0,-0.09873,5e-05,11.63707]
[1776242193959,50.23,74137.25,29.0,-0.09868,5e-05,11.63178]
[1776242194031,50.23,74139.11,29.0,-0.09859,5e-05,11.62373]
[1776242195201,50.23,74147.13,29.0,-0.09817,5e-05,11.58897]
[1776242197188,50.23,74149.64,29.0,-0.09804,5e-05,11.57796]
[1776242207203,50.22,74142.28,29.0,-0.09839,5e-05,11.60696]
[1776242213023,50.22,74142.7,29.0,-0.09835,5e-05,11.60369]
[1776242218061,50.21,74142.44,29.0,-0.09835,5e-05,11.60361]
[1776242223095,50.21,74149.9,29.0,-0.09795,5e-05,11.57044]
[1776242228134,50.21,74153.12,29.0,-0.09777,5e-05,11.5557]
[1776242233168,50.21,74153.58,29.0,-0.09774,5e-05,11.55287]
[1776242238204,50.2,74153.44,29.0,-0.09774,5e-05,11.55265]
[1776242243239,50.2,74150.58,29.0,-0.09787,5e-05,11.56403]
[1776242248274,50.2,74148.41,29.0,-0.09798,5e-05,11.57236]
[1776242254318,50.2,74148.11,29.0,-0.09795,5e-05,11.56899]
[1776242260036,50.19,74146.61,29.0,-0.09802,5e-05,11.57469]
[1776242265865,50.19,74146.54,29.0,-0.09801,5e-05,11.57385]
[1776242271437,50.19,74147.74,29.0,-0.09793,5e-05,11.56739]
[1776242273089,50.19,74147.74,29.0,-0.09793,5e-05,11.56739]
[1776242275768,50.19,74148.0,29.0,-0.09792,5e-05,11.56576]
[1776242282516,50.18,74155.79,29.0,-0.0975,5e-05,11.53124]
[1776242287551,50.18,74157.25,29.0,-0.09742,5e-05,11.52444]
[1776242292586,50.18,74152.87,29.0,-0.09764,5e-05,11.54269]
[1776242298065,50.18,74153.19,29.0,-0.09762,5e-05,11.54078]
[1776242299115,50.18,74155.52,29.0,-0.09749,5e-05,11.53051]
[1776242304725,50.18,74158.36,29.0,-0.09734,5e-05,11.51783]
[1776242310712,50.17,74154.27,29.0,-0.09754,5e-05,11.53445]
[1776242315888,50.17,74152.83,29.0,-0.09759,5e-05,11.53657]
[1776242321789,50.17,74156.23,29.0,-0.0974,5e-05,11.52099]
[1776242326824,50.17,74155.2,29.0,-0.09745,5e-05,11.5248]
[1776242331858,50.17,74156.98,29.0,-0.09735,5e-05,11.51651]
[1776242335400,50.17,74154.96,29.0,-0.09745,5e-05,11.52483]
[1776242340921,50.16,74151.54,29.0,-0.09761,5e-05,11.53864]
[1776242347970,50.16,74151.25,29.0,-0.09761,5e-05,11.53878]
[1776242353006,50.16,74151.05,29.0,-0.09761,5e-05,11.53885]
[1776242358041,50.16,74150.25,29.0,-0.09765,5e-05,11.5415]
[1776242358870,50.16,74150.25,29.0,-0.09765,5e-05,11.5415]
[1776242364083,50.15,74149.67,29.0,-0.09766,5e-05,11.543]
[1776242369118,50.15,74149.6,29.0,-0.09766,5e-05,11.54246]
[1776242374153,50.15,74149.42,29.0,-0.09763,5e-05,11.53887]
[1776242379188,50.15,74149.23,29.0,-0.09763,5e-05,11.53887]
[1776242384223,50.14,74142.27,29.0,-0.09798,5e-05,11.56775]
[1776242389257,50.14,74142.65,29.0,-0.09795,5e-05,11.56506]
[1776242394294,50.14,74143.74,29.0,-0.09788,5e-05,11.55934]
[1776242397097,50.14,74145.58,29.0,-0.09778,5e-05,11.55105]
[1776242398388,50.14,74141.88,29.0,-0.09797,5e-05,11.56679]
[1776242404080,50.13,74136.26,29.0,-0.09824,5e-05,11.58959]
[1776242409401,50.13,74135.83,29.0,-0.09825,5e-05,11.58996]
[1776242414436,50.13,74133.21,29.0,-0.09837,5e-05,11.59997]
[1776242419473,50.12,74133.01,29.0,-0.09836,5e-05,11.5995]
[1776242424723,50.12,74132.52,29.0,-0.09838,5e-05,11.60054]
[1776242430550,50.11,74133.96,29.0,-0.09828,5e-05,11.59243]
[1776242435966,50.11,74134.74,29.0,-0.09821,5e-05,11.58477]
[1776242441627,50.11,74135.34,29.0,-0.09815,5e-05,11.58027]
[1776242446662,50.1,74132.97,29.0,-0.09826,5e-05,11.5893]
[1776242447535,50.1,74132.97,29.0,-0.09826,5e-05,11.5893]
[1776242447669,50.1,74132.82,29.0,-0.09827,5e-05,11.58971]
[1776242448572,50.1,74132.82,29.0,-0.09827,5e-05,11.58971]
[1776242449139,50.1,74132.82,29.0,-0.09827,5e-05,11.58971]
[1776242449223,50.1,74142.03,29.0,-0.09779,5e-05,11.54986]
[1776242449507,50.1,74142.03,29.0,-0.09779,5e-05,11.54986]
[1776242449706,50.1,74142.03,29.0,-0.09779,5e-05,11.54986]
[1776242456733,50.1,74150.51,29.0,-0.09734,5e-05,11.51256]
[1776242458465,50.1,74150.51,29.0,-0.09734,5e-05,11.51256]
[1776242459225,50.1,74147.04,29.0,-0.09752,5e-05,11.52736]
[1776242460250,50.1,74144.47,29.0,-0.09765,5e-05,11.53815]
[1776242460486,50.1,74138.6,29.0,-0.09795,5e-05,11.56326]
[1776242465386,50.1,74135.87,29.0,-0.09808,5e-05,11.57443]
[1776242468578,50.1,74132.89,29.0,-0.09823,5e-05,11.5864]
[1776242468757,50.1,74132.89,29.0,-0.09823,5e-05,11.5864]
[1776242469031,50.1,74132.89,29.0,-0.09823,5e-05,11.5864]
[1776242469069,50.09,74129.39,29.0,-0.09841,5e-05,11.60127]
[1776242473690,50.09,74123.78,29.0,-0.09869,5e-05,11.62509]
[1776242474038,50.09,74123.78,29.0,-0.09869,5e-05,11.62509]
[1776242479895,50.09,74130.36,29.0,-0.09835,5e-05,11.59626]
[1776242484932,50.09,74129.35,29.0,-0.0984,5e-05,11.60055]
[1776242487851,50.09,74129.42,29.0,-0.09839,5e-05,11.60023]
[1776242487951,50.09,74133.39,29.0,-0.09819,5e-05,11.58307]
[1776242488973,50.09,74133.39,29.0,-0.09819,5e-05,11.58307]
[1776242488997,50.09,74137.13,29.0,-0.09799,5e-05,11.56672]
[1776242493738,50.09,74137.38,29.0,-0.09796,5e-05,11.56225]
[1776242493992,50.09,74141.08,29.0,-0.09776,5e-05,11.54611]
[1776242500036,50.09,74145.55,29.0,-0.09752,5e-05,11.52595]
[1776242505071,50.09,74145.31,29.0,-0.09753,5e-05,11.52626]
[1776242510106,50.08,74145.31,29.0,-0.09752,5e-05,11.52553]
[1776242516148,50.08,74147.2,29.0,-0.09741,5e-05,11.5166]
[1776242521183,50.08,74147.03,29.0,-0.09741,5e-05,11.51668]
[1776242526218,50.08,74147.75,29.0,-0.09737,5e-05,11.51295]
[1776242528236,50.08,74147.75,29.0,-0.09737,5e-05,11.51295]
[1776242528301,50.08,74147.75,29.0,-0.09737,5e-05,11.51295]
[1776242528328,50.08,74147.75,29.0,-0.09737,5e-05,11.51295]
[1776242528561,50.08,74150.32,29.0,-0.09723,5e-05,11.50165]
[1776242528580,50.08,74150.32,29.0,-0.09723,5e-05,11.50165]
[1776242528589,50.08,74150.32,29.0,-0.09723,5e-05,11.50165]
[1776242528769,50.08,74150.32,29.0,-0.09723,5e-05,11.50165]
[1776242529346,50.08,74150.32,29.0,-0.09723,5e-05,11.50165]
[1776242529477,50.08,74150.32,29.0,-0.09723,5e-05,11.50165]
[1776242529448,50.08,74164.67,29.0,-0.0965,5e-05,11.43968]
[1776242529876,50.08,74164.67,29.0,-0.0965,5e-05,11.43968]
[1776242535280,50.07,74167.33,29.0,-0.09634,5e-05,11.42686]
[1776242540008,50.07,74167.24,29.0,-0.09634,5e-05,11.4263]
[1776242543856,50.07,74166.6,29.0,-0.09636,5e-05,11.42807]
[1776242551392,50.07,74165.42,29.0,-0.09638,5e-05,11.42866]
[1776242556428,50.06,74165.02,29.0,-0.0964,5e-05,11.42989]
[1776242557018,50.06,74165.02,29.0,-0.0964,5e-05,11.42989]
[1776242562470,50.06,74163.72,29.0,-0.09646,5e-05,11.43484]
[1776242566792,50.06,74163.76,29.0,-0.09645,5e-05,11.43424]
[1776242571737,50.06,74159.53,29.0,-0.09666,5e-05,11.45171]
[1776242571775,50.06,74159.53,29.0,-0.09666,5e-05,11.45171]
[1776242581603,50.06,74157.45,29.0,-0.09675,5e-05,11.45938]
[1776242586637,50.06,74157.42,29.0,-0.09674,5e-05,11.45882]
[1776242591736,50.05,74158.0,29.0,-0.09671,5e-05,11.45581]
[1776242597306,50.05,74157.79,29.0,-0.09671,5e-05,11.45603]
[1776242597312,50.05,74157.79,29.0,-0.09671,5e-05,11.45603]
[1776242601427,50.05,74157.68,29.0,-0.09671,5e-05,11.45567]
[1776242601720,50.05,74157.57,29.0,-0.09671,5e-05,11.45559]
[1776242606780,50.05,74157.7,29.0,-0.09669,5e-05,11.45442]
[1776242611815,50.04,74157.23,29.0,-0.09668,5e-05,11.45232]
[1776242612883,50.04,74157.23,29.0,-0.09668,5e-05,11.45232]
[1776242614302,50.04,74157.3,29.0,-0.09668,5e-05,11.45189]
[1776242617301,50.04,74150.68,29.0,-0.09701,5e-05,11.47994]
[1776242624298,50.04,74148.09,29.0,-0.09714,5e-05,11.49022]
[1776242625500,50.04,74148.59,29.0,-0.0971,5e-05,11.48738]
[1776242630948,50.04,74138.42,29.0,-0.09761,5e-05,11.52999]
[1776242635983,50.03,74137.41,29.0,-0.09765,5e-05,11.53316]
[1776242643131,50.03,74135.86,29.0,-0.09772,5e-05,11.53861]
[1776242649553,50.02,74134.98,29.0,-0.09774,5e-05,11.54061]
[1776242656123,50.02,74134.48,29.0,-0.09774,5e-05,11.54039]
[1776242661157,50.01,74133.22,29.0,-0.09779,5e-05,11.54449]
[1776242671227,50.01,74132.91,29.0,-0.09775,5e-05,11.53957]
[1776242676263,50.0,74133.17,29.0,-0.09772,5e-05,11.53713]
[1776242681298,50.0,74131.21,29.0,-0.09781,5e-05,11.54425]
[1776242686333,50.0,74132.2,29.0,-0.09774,5e-05,11.53861]
[1776242691368,49.99,74132.09,29.0,-0.09773,5e-05,11.53777]
[1776242696402,49.99,74132.57,29.0,-0.09769,5e-05,11.5344]
[1776242701438,49.99,74132.5,29.0,-0.09768,5e-05,11.53342]
[1776242707479,49.98,74130.54,29.0,-0.09776,5e-05,11.54029]
[1776242712515,49.98,74131.55,29.0,-0.09769,5e-05,11.53463]
[1776242717550,49.98,74131.03,29.0,-0.09771,5e-05,11.5356]
[1776242722441,49.97,74132.58,29.0,-0.09762,5e-05,11.52792]
[1776242722585,49.97,74124.78,29.0,-0.09802,5e-05,11.56135]
[1776242727620,49.97,74114.75,29.0,-0.09853,5e-05,11.60436]
[1776242732655,49.97,74111.72,29.0,-0.09866,5e-05,11.61335]
[1776242737690,49.97,74111.84,29.0,-0.09864,5e-05,11.61226]
[1776242740145,49.97,74111.12,29.0,-0.09868,5e-05,11.61514]
[1776242740710,49.97,74111.01,29.0,-0.09868,5e-05,11.6155]
[1776242744739,49.96,74096.56,29.0,-0.09942,5e-05,11.67655]
[1776242745989,49.96,74095.99,29.0,-0.09944,5e-05,11.67856]
[1776242746753,49.96,74095.26,29.0,-0.09948,5e-05,11.68151]
[1776242752480,49.96,74095.54,29.0,-0.09945,5e-05,11.67936]
[1776242758590,49.96,74095.39,29.0,-0.09945,5e-05,11.67878]
[1776242763352,49.95,74095.81,29.0,-0.09941,5e-05,11.67593]
[1776242763407,49.95,74096.38,29.0,-0.09938,5e-05,11.67305]
[1776242768907,49.95,74095.46,29.0,-0.0994,5e-05,11.67483]
[1776242774427,49.94,74096.42,29.0,-0.09933,5e-05,11.66891]
[1776242779988,49.93,74095.84,29.0,-0.09933,5e-05,11.66845]
[1776242785024,49.93,74095.42,29.0,-0.09932,5e-05,11.66818]
[1776242791070,49.92,74091.51,29.0,-0.09947,5e-05,11.67902]
[1776242796106,49.91,74087.09,29.0,-0.09968,5e-05,11.69597]
[1776242799733,49.91,74086.61,29.0,-0.09969,5e-05,11.69712]
[1776242802741,49.91,74086.42,29.0,-0.09969,5e-05,11.69639]
[1776242804469,49.9,74085.84,29.0,-0.0997,5e-05,11.69767]
[1776242804471,49.9,74083.04,29.0,-0.09984,5e-05,11.70891]
[1776242810203,49.9,74077.19,29.0,-0.10013,5e-05,11.73311]
[1776242815238,49.89,74074.97,29.0,-0.10023,5e-05,11.74138]
[1776242820274,49.89,74071.43,29.0,-0.1004,5e-05,11.75504]
[1776242825309,49.89,74071.74,29.0,-0.10036,5e-05,11.75219]
[1776242830343,49.88,74069.33,29.0,-0.10047,5e-05,11.76116]
[1776242836386,49.88,74069.25,29.0,-0.10046,5e-05,11.75969]
[1776242841421,49.87,74066.08,29.0,-0.10061,5e-05,11.77205]
[1776242846456,49.87,74065.42,29.0,-0.10062,5e-05,11.77338]
[1776242851490,49.86,74065.2,29.0,-0.10059,5e-05,11.76927]
[1776242856526,49.86,74064.81,29.0,-0.1006,5e-05,11.76942]
[1776242861704,49.86,74074.13,29.0,-0.10009,5e-05,11.72766]
[1776242862143,49.86,74083.92,29.0,-0.09957,5e-05,11.68483]
[1776242862568,49.86,74084.22,29.0,-0.09955,5e-05,11.68336]
[1776242867602,49.85,74084.52,29.0,-0.09951,5e-05,11.67998]
[1776242872638,49.85,74082.88,29.0,-0.09958,5e-05,11.68506]
[1776242877673,49.84,74081.15,29.0,-0.09964,5e-05,11.69047]
[1776242882708,49.83,74080.8,29.0,-0.09964,5e-05,11.68986]
[1776242887742,49.83,74077.96,29.0,-0.09976,5e-05,11.70009]
[1776242892778,49.82,74074.11,29.0,-0.09994,5e-05,11.71463]
[1776242896757,49.82,74074.88,29.0,-0.09988,5e-05,11.7099]
[1776242903861,49.81,74078.53,29.0,-0.09965,5e-05,11.6905]
[1776242909904,49.8,74076.06,29.0,-0.09975,5e-05,11.69856]
[1776242911679,49.8,74074.66,29.0,-0.09981,5e-05,11.70421]
[1776242916954,49.79,74072.25,29.0,-0.09989,5e-05,11.70848]
[1776242921989,49.79,74071.98,29.0,-0.09987,5e-05,11.70745]
[1776242927294,49.78,74071.15,29.0,-0.0999,5e-05,11.70931]
[1776242933067,49.78,74072.97,29.0,-0.09977,5e-05,11.69842]
[1776242938104,49.77,74074.9,29.0,-0.09964,5e-05,11.68798]
[1776242943138,49.76,74074.53,29.0,-0.09964,5e-05,11.68762]
[1776242948172,49.76,74074.36,29.0,-0.09962,5e-05,11.68641]
[1776242953208,49.75,74071.34,29.0,-0.09976,5e-05,11.69756]
[1776242958243,49.75,74071.12,29.0,-0.09975,5e-05,11.69648]
[1776242963278,49.74,74077.12,29.0,-0.09941,5e-05,11.66835]
[1776242964238,49.74,74077.12,29.0,-0.09941,5e-05,11.66835]
[1776242965534,49.74,74077.29,29.0,-0.09939,5e-05,11.66725]
[1776242966692,49.74,74077.29,29.0,-0.09938,5e-05,11.66638]
[1776242967746,49.74,74080.73,29.0,-0.0992,5e-05,11.65088]
[1776242973348,49.73,74085.55,29.0,-0.09889,5e-05,11.62356]
[1776242977791,49.73,74085.33,29.0,-0.09888,5e-05,11.62316]
[1776242978567,49.72,74085.39,29.0,-0.09887,5e-05,11.622]
[1776242984425,49.72,74088.1,29.0,-0.09869,5e-05,11.60708]
[1776242989459,49.71,74089.46,29.0,-0.0986,5e-05,11.59908]
[1776242990817,49.71,74089.46,29.0,-0.0986,5e-05,11.59908]
[1776242996408,49.7,74089.92,29.0,-0.09854,5e-05,11.59458]
[1776243003706,49.7,74090.18,29.1,-0.09851,5e-05,11.59181]
[1776243005115,49.7,74090.21,29.1,-0.09849,5e-05,11.59004]
[1776243010607,49.69,74090.37,29.1,-0.09845,5e-05,11.58649]
[1776243015643,49.68,74086.98,29.1,-0.0986,5e-05,11.5992]
[1776243020303,49.68,74087.36,29.1,-0.09858,5e-05,11.59713]
[1776243024751,49.67,74087.5,29.1,-0.09854,5e-05,11.59362]
[1776243030748,49.67,74087.52,29.1,-0.0985,5e-05,11.59066]
[1776243035783,49.66,74087.03,29.1,-0.09848,5e-05,11.58723]
[1776243040818,49.66,74087.04,29.1,-0.09845,5e-05,11.58517]
[1776243045852,49.65,74087.46,29.1,-0.09841,5e-05,11.58135]
[1776243054916,49.64,74087.46,29.1,-0.09837,5e-05,11.57783]
[1776243059954,49.64,74087.4,29.1,-0.09835,5e-05,11.57617]
[1776243063970,49.63,74087.08,29.1,-0.09836,5e-05,11.57679]
[1776243064938,49.63,74087.0,29.1,-0.09835,5e-05,11.57637]
[1776243065055,49.63,74087.0,29.1,-0.09835,5e-05,11.57637]
[1776243065183,49.63,74085.18,29.1,-0.09844,5e-05,11.58392]
[1776243065209,49.63,74085.18,29.1,-0.09844,5e-05,11.58392]
[1776243066357,49.63,74079.29,29.1,-0.09875,5e-05,11.60932]
[1776243067138,49.63,74079.12,29.1,-0.09875,5e-05,11.60977]
[1776243071904,49.63,74079.06,29.1,-0.09874,5e-05,11.60886]
[1776243075657,49.62,74079.33,29.1,-0.09872,5e-05,11.6071]
[1776243081106,49.62,74078.38,29.1,-0.09875,5e-05,11.60897]
[1776243084508,49.62,74074.61,29.1,-0.09893,5e-05,11.62453]
[1776243085834,49.61,74071.91,29.1,-0.09907,5e-05,11.63599]
[1776243086738,49.61,74072.34,29.1,-0.09905,5e-05,11.63379]
[1776243087770,49.61,74072.27,29.1,-0.09905,5e-05,11.63378]
[1776243088235,49.61,74072.07,29.1,-0.09905,5e-05,11.63433]
[1776243091551,49.61,74069.61,29.1,-0.09917,5e-05,11.64441]
[1776243100119,49.61,74070.05,29.1,-0.0991,5e-05,11.63705]
[1776243108720,49.6,74069.92,29.1,-0.09907,5e-05,11.63455]
[1776243114222,49.59,74069.27,29.1,-0.09909,5e-05,11.63535]
[1776243114335,49.59,74069.27,29.1,-0.09909,5e-05,11.63535]
[1776243119381,49.59,74068.87,29.1,-0.09909,5e-05,11.63536]
[1776243123853,49.58,74070.52,29.1,-0.09899,5e-05,11.62731]
[1776243124594,49.58,74071.9,29.1,-0.09891,5e-05,11.62075]
[1776243124809,49.58,74071.9,29.1,-0.09891,5e-05,11.62075]
[1776243125594,49.58,74072.5,29.1,-0.09888,5e-05,11.61787]
[1776243125794,49.58,74072.5,29.1,-0.09888,5e-05,11.61787]
[1776243127019,49.58,74077.47,29.1,-0.09861,5e-05,11.59579]
[1776243128766,49.58,74081.06,29.1,-0.09842,5e-05,11.57978]
[1776243129943,49.58,74081.1,29.1,-0.09841,5e-05,11.57893]
[1776243132506,49.58,74086.13,29.1,-0.09814,5e-05,11.55635]
[1776243138514,49.57,74086.93,29.1,-0.09807,5e-05,11.55072]
[1776243143549,49.57,74087.05,29.1,-0.09805,5e-05,11.54867]
[1776243147346,49.56,74089.26,29.1,-0.09792,5e-05,11.53781]
[1776243149518,49.56,74090.8,29.1,-0.09783,5e-05,11.53053]
[1776243154626,49.56,74100.84,29.1,-0.09727,5e-05,11.48197]
[1776243159661,49.56,74100.8,29.1,-0.09726,5e-05,11.48117]
[1776243164696,49.55,74100.03,29.1,-0.09729,5e-05,11.48359]
[1776243169730,49.55,74100.69,29.1,-0.09724,5e-05,11.47978]
[1776243174766,49.55,74110.56,29.1,-0.09672,5e-05,11.43611]
[1776243179486,49.55,74112.5,29.1,-0.09661,5e-05,11.42726]
[1776243181689,49.55,74112.93,29.1,-0.09659,5e-05,11.4252]
[1776243181699,49.55,74112.93,29.1,-0.09659,5e-05,11.4252]
[1776243181815,49.55,74113.71,29.1,-0.09655,5e-05,11.42172]
[1776243186685,49.55,74113.84,29.1,-0.09653,5e-05,11.42044]
[1776243189962,49.54,74114.05,29.1,-0.09652,5e-05,11.41903]
[1776243190093,49.54,74114.05,29.1,-0.09652,5e-05,11.41903]
[1776243191885,49.54,74127.17,29.1,-0.09583,5e-05,11.36132]
[1776243195913,49.54,74139.49,29.1,-0.09519,5e-05,11.30701]
[1776243200832,49.54,74149.42,29.1,-0.09467,5e-05,11.26344]
[1776243204601,49.54,74157.81,29.1,-0.09424,5e-05,11.22637]
[1776243204803,49.54,74157.81,29.1,-0.09424,5e-05,11.22637]
[1776243204976,49.53,74165.96,29.1,-0.09382,5e-05,11.19104]
[1776243206614,49.53,74171.36,29.1,-0.09354,5e-05,11.16756]
[1776243206830,49.53,74171.36,29.1,-0.09354,5e-05,11.16756]
[1776243206866,49.53,74171.36,29.1,-0.09354,5e-05,11.16756]
[1776243206899,49.53,74171.36,29.1,-0.09354,5e-05,11.16756]
[1776243207172,49.53,74171.36,29.1,-0.09354,5e-05,11.16756]
[1776243207362,49.53,74179.87,29.1,-0.09312,5e-05,11.131]
[1776243207444,49.53,74179.87,29.1,-0.09312,5e-05,11.131]
[1776243208502,49.53,74186.59,29.1,-0.09277,5e-05,11.10179]
[1776243210988,49.53,74185.96,29.1,-0.0928,5e-05,11.10427]
[1776243211071,49.53,74185.96,29.1,-0.0928,5e-05,11.10427]
[1776243211086,49.53,74185.96,29.1,-0.0928,5e-05,11.10427]
[1776243211732,49.53,74183.64,29.1,-0.09289,5e-05,11.11061]
[1776243215182,49.53,74184.91,29.1,-0.09283,5e-05,11.10478]
[1776243215270,49.53,74186.5,29.1,-0.09273,5e-05,11.0968]
[1776243215314,49.53,74186.5,29.1,-0.09273,5e-05,11.0968]
[1776243215412,49.53,74186.5,29.1,-0.09273,5e-05,11.0968]
[1776243215638,49.53,74186.5,29.1,-0.09273,5e-05,11.0968]
[1776243215752,49.53,74186.5,29.1,-0.09273,5e-05,11.0968]
[1776243215780,49.53,74186.5,29.1,-0.09273,5e-05,11.0968]
[1776243217152,49.53,74197.42,29.1,-0.09218,5e-05,11.0499]
[1776243221111,49.53,74196.48,29.1,-0.09222,5e-05,11.0531]
[1776243221489,49.53,74201.26,29.1,-0.09198,5e-05,11.0326]
[1776243224879,49.53,74203.31,29.1,-0.09188,5e-05,11.02413]
[1776243224930,49.53,74203.31,29.1,-0.09188,5e-05,11.02413]
[1776243226556,49.53,74214.99,29.1,-0.09131,5e-05,10.97461]
[1776243229579,49.53,74215.6,29.1,-0.09131,5e-05,10.97457]
[1776243230290,49.54,74213.52,29.1,-0.09142,5e-05,10.98423]
[1776243231625,49.54,74211.1,29.1,-0.09155,5e-05,10.99518]
[1776243232332,49.54,74208.92,29.1,-0.09166,5e-05,11.00494]
[1776243233820,49.54,74206.87,29.1,-0.09176,5e-05,11.01373]
[1776243235612,49.54,74193.46,29.1,-0.09243,5e-05,11.07109]
[1776243240836,49.54,74190.91,29.1,-0.09255,5e-05,11.08162]
[1776243245362,49.54,74205.96,29.1,-0.0918,5e-05,11.017]
[1776243245517,49.54,74205.96,29.1,-0.0918,5e-05,11.017]
[1776243251800,49.54,74206.12,29.1,-0.09179,5e-05,11.0164]
[1776243255571,49.54,74206.32,29.1,-0.09178,5e-05,11.01561]
[1776243261396,49.54,74204.83,29.1,-0.09186,5e-05,11.02202]
[1776243262357,49.54,74204.83,29.1,-0.09186,5e-05,11.02202]
[1776243263500,49.54,74199.19,29.1,-0.09214,5e-05,11.04614]
[1776243264435,49.54,74193.6,29.1,-0.09242,5e-05,11.07002]
[1776243269252,49.54,74182.02,29.1,-0.09299,5e-05,11.11916]
[1776243274603,49.53,74182.26,29.1,-0.09295,5e-05,11.11366]
[1776243278258,49.53,74181.08,29.1,-0.093,5e-05,11.11823]
[1776243281168,49.53,74173.64,29.1,-0.09337,5e-05,11.14962]
[1776243281231,49.53,74173.64,29.1,-0.09337,5e-05,11.14962]
[1776243285536,49.53,74173.2,29.1,-0.09338,5e-05,11.15081]
[1776243286088,49.53,74173.2,29.1,-0.09338,5e-05,11.15081]
[1776243287315,49.53,74174.5,29.1,-0.09331,5e-05,11.14507]
[1776243290425,49.53,74185.27,29.1,-0.09277,5e-05,11.09873]
[1776243295040,49.53,74185.51,29.1,-0.09275,5e-05,11.09727]
[1776243295110,49.53,74185.51,29.1,-0.09275,5e-05,11.09727]
[1776243295122,49.53,74185.51,29.1,-0.09275,5e-05,11.09727]
[1776243296335,49.53,74186.05,29.1,-0.09272,5e-05,11.09467]
[1776243301030,49.53,74195.28,29.1,-0.09226,5e-05,11.05479]
[1776243301695,49.53,74194.11,29.1,-0.09232,5e-05,11.05969]
[1776243302044,49.53,74194.11,29.1,-0.09232,5e-05,11.05969]
[1776243304201,49.53,74189.8,29.1,-0.09253,5e-05,11.07807]
[1776243304235,49.53,74189.8,29.1,-0.09253,5e-05,11.07807]
[1776243304924,49.52,74190.02,29.1,-0.09252,5e-05,11.07692]
[1776243305668,49.52,74192.96,29.1,-0.09237,5e-05,11.06422]
[1776243307373,49.52,74199.45,29.1,-0.09204,5e-05,11.03634]
[1776243310731,49.52,74199.43,29.1,-0.09204,5e-05,11.0363]
[1776243311960,49.52,74199.98,29.1,-0.09201,5e-05,11.03385]
[1776243312081,49.52,74199.98,29.1,-0.09201,5e-05,11.03385]
[1776243317881,49.52,74199.71,29.1,-0.09203,5e-05,11.03489]
[1776243317883,49.52,74199.71,29.1,-0.09203,5e-05,11.03489]
[1776243321695,49.52,74198.67,29.1,-0.09208,5e-05,11.03914]
[1776243324187,49.52,74197.39,29.1,-0.09214,5e-05,11.04452]
[1776243324898,49.52,74197.1,29.1,-0.09215,5e-05,11.0457]
[1776243329967,49.52,74196.16,29.1,-0.0922,5e-05,11.04941]
[1776243335919,49.52,74197.17,29.1,-0.09212,5e-05,11.04128]
[1776243338114,49.52,74196.88,29.1,-0.09213,5e-05,11.04248]
[1776243343917,49.52,74196.34,29.1,-0.09216,5e-05,11.04455]
[1776243348925,49.52,74198.59,29.1,-0.09204,5e-05,11.03476]
[1776243350924,49.52,74199.66,29.1,-0.09199,5e-05,11.03016]
[1776243351027,49.52,74199.84,29.1,-0.09198,5e-05,11.02938]
[1776243353725,49.52,74200.15,29.1,-0.09196,5e-05,11.02755]
[1776243359084,49.51,74205.16,29.1,-0.09169,5e-05,11.00478]
[1776243364118,49.51,74203.96,29.1,-0.09174,5e-05,11.00889]
[1776243365322,49.51,74203.96,29.1,-0.09174,5e-05,11.00889]
[1776243371167,49.51,74198.8,29.1,-0.09199,5e-05,11.03037]
[1776243374418,49.51,74198.94,29.1,-0.09198,5e-05,11.02962]
[1776243381453,49.51,74199.12,29.1,-0.09197,5e-05,11.02821]
[1776243383833,49.51,74199.12,29.1,-0.09197,5e-05,11.02821]
[1776243387415,49.51,74199.19,29.1,-0.09196,5e-05,11.0272]
[1776243387541,49.51,74198.97,29.1,-0.09196,5e-05,11.02791]
[1776243387703,49.51,74198.97,29.1,-0.09196,5e-05,11.02791]
[1776243388286,49.51,74181.0,29.1,-0.09286,5e-05,11.10486]
[1776243389050,49.51,74181.0,29.1,-0.09286,5e-05,11.10486]
[1776243394327,49.5,74170.07,29.1,-0.09337,5e-05,11.14677]
[1776243396179,49.5,74170.04,29.1,-0.09337,5e-05,11.14663]
[1776243396602,49.5,74170.88,29.1,-0.09332,5e-05,11.14275]
[1776243402396,49.49,74171.04,29.1,-0.09329,5e-05,11.1396]
[1776243407431,49.49,74169.0,29.1,-0.09337,5e-05,11.14618]
[1776243410579,49.48,74173.45,29.1,-0.09313,5e-05,11.12579]
[1776243412631,49.48,74173.54,29.1,-0.09312,5e-05,11.12495]
[1776243412830,49.48,74173.54,29.1,-0.09312,5e-05,11.12495]
[1776243419343,49.48,74179.46,29.1,-0.0928,5e-05,11.09774]
[1776243424868,49.47,74177.22,29.1,-0.09289,5e-05,11.10522]
[1776243433192,49.47,74176.57,29.1,-0.09289,5e-05,11.10511]
[1776243436344,49.46,74176.81,29.1,-0.09286,5e-05,11.10316]
[1776243443471,49.46,74176.96,29.1,-0.09284,5e-05,11.10136]
[1776243450731,49.45,74176.96,29.1,-0.09281,5e-05,11.09835]
[1776243458246,49.45,74176.63,29.1,-0.09279,5e-05,11.09488]
[1776243458473,49.45,74176.63,29.1,-0.09279,5e-05,11.09488]
[1776243459734,49.44,74166.27,29.1,-0.09329,5e-05,11.13807]
[1776243464830,49.44,74154.25,29.1,-0.09388,5e-05,11.18818]
[1776243470872,49.44,74154.39,29.1,-0.09385,5e-05,11.18564]
[1776243475021,49.43,74154.41,29.1,-0.09384,5e-05,11.18461]
[1776243479012,49.43,74154.37,29.1,-0.09384,5e-05,11.18416]
[1776243485407,49.42,74154.2,29.1,-0.09381,5e-05,11.18214]
[1776243491012,49.42,74147.71,29.1,-0.09412,5e-05,11.20794]
[1776243496046,49.41,74148.67,29.1,-0.09405,5e-05,11.20213]
[1776243501081,49.41,74159.06,29.1,-0.09351,5e-05,11.15582]
[1776243503140,49.41,74160.75,29.1,-0.09342,5e-05,11.14828]
[1776243508351,49.4,74160.81,29.1,-0.09339,5e-05,11.1462]
[1776243514174,49.4,74162.52,29.1,-0.09325,5e-05,11.13266]
[1776243521222,49.39,74162.56,29.1,-0.09322,5e-05,11.12988]
[1776243526257,49.39,74162.93,29.1,-0.09318,5e-05,11.12646]
[1776243531293,49.38,74162.21,29.1,-0.0932,5e-05,11.12775]
[1776243536328,49.38,74160.35,29.1,-0.09327,5e-05,11.13391]
[1776243537921,49.37,74159.86,29.1,-0.09329,5e-05,11.13565]
[1776243538104,49.37,74159.86,29.1,-0.09329,5e-05,11.13565]
[1776243540164,49.37,74156.82,29.1,-0.09344,5e-05,11.148]
[1776243545391,49.37,74154.61,29.1,-0.09353,5e-05,11.15589]
[1776243551434,49.36,74152.3,29.1,-0.09363,5e-05,11.16427]
[1776243556469,49.36,74151.61,29.1,-0.09365,5e-05,11.16593]
[1776243561504,49.36,74146.9,29.1,-0.09387,5e-05,11.18488]
[1776243566541,49.35,74146.77,29.1,-0.09386,5e-05,11.18396]
[1776243571091,49.35,74146.14,29.1,-0.09388,5e-05,11.18551]
[1776243575118,49.35,74144.16,29.1,-0.09395,5e-05,11.18965]
[1776243575382,49.35,74144.16,29.1,-0.09395,5e-05,11.18965]
[1776243580639,49.34,74143.92,29.1,-0.09392,5e-05,11.18773]
[1776243585674,49.33,74143.71,29.1,-0.09391,5e-05,11.18632]
[1776243590709,49.33,74144.02,29.1,-0.09387,5e-05,11.18265]
[1776243592906,49.33,74144.17,29.1,-0.09385,5e-05,11.18154]
[1776243598765,49.32,74144.09,29.1,-0.09382,5e-05,11.17869]
[1776243603313,49.31,74144.14,29.1,-0.0938,5e-05,11.17667]
[1776243603747,49.31,74144.14,29.1,-0.09379,5e-05,11.17622]
[1776243604492,49.31,74144.14,29.1,-0.09379,5e-05,11.17622]
[1776243604632,49.31,74144.14,29.1,-0.09379,5e-05,11.17622]
[1776243604807,49.31,74166.44,29.1,-0.09266,5e-05,11.07959]
[1776243606045,49.31,74166.44,29.1,-0.09266,5e-05,11.07959]
[1776243610756,49.31,74174.29,29.1,-0.09226,5e-05,11.04502]
[1776243611233,49.31,74174.29,29.1,-0.09226,5e-05,11.04502]
[1776243614101,49.31,74168.18,29.1,-0.09256,5e-05,11.07091]
[1776243616617,49.31,74168.34,29.1,-0.09255,5e-05,11.07011]
[1776243620627,49.31,74180.25,29.1,-0.09194,5e-05,11.01826]
[1776243625799,49.31,74187.21,29.1,-0.0916,5e-05,10.98836]
[1776243627533,49.31,74187.17,29.1,-0.0916,5e-05,10.98853]
[1776243627614,49.31,74187.21,29.1,-0.0916,5e-05,10.98838]
[1776243633009,49.3,74187.07,29.1,-0.09156,5e-05,10.98419]
[1776243639051,49.3,74192.45,29.1,-0.09128,5e-05,10.95968]
[1776243644086,49.3,74190.05,29.1,-0.09139,5e-05,10.96891]
[1776243649121,49.29,74190.49,29.1,-0.09135,5e-05,10.9657]
[1776243654156,49.29,74191.49,29.1,-0.09129,5e-05,10.96036]
[1776243659516,49.29,74193.8,29.1,-0.09116,5e-05,10.94963]
[1776243666240,49.29,74204.9,29.1,-0.0906,5e-05,10.90094]
[1776243666740,49.29,74204.9,29.1,-0.0906,5e-05,10.90094]
[1776243672282,49.28,74208.66,29.1,-0.09041,5e-05,10.88426]
[1776243677317,49.28,74204.9,29.1,-0.09059,5e-05,10.89984]
[1776243679315,49.28,74201.51,29.1,-0.09075,5e-05,10.91423]
[1776243679337,49.28,74198.19,29.1,-0.09092,5e-05,10.92831]
[1776243680420,49.28,74198.19,29.1,-0.09092,5e-05,10.92831]
[1776243682126,49.28,74194.34,29.1,-0.09111,5e-05,10.94503]
[1776243687534,49.28,74193.22,29.1,-0.09117,5e-05,10.95017]
[1776243691670,49.28,74191.98,29.1,-0.09124,5e-05,10.95572]
[1776243696425,49.28,74186.23,29.1,-0.0915,5e-05,10.9771]
[1776243696436,49.28,74186.23,29.1,-0.0915,5e-05,10.9771]
[1776243696456,49.28,74186.16,29.1,-0.0915,5e-05,10.97743]
[1776243701288,49.28,74187.59,29.1,-0.09142,5e-05,10.97035]
[1776243704114,49.28,74193.58,29.1,-0.09112,5e-05,10.94403]
[1776243706667,49.28,74192.93,29.1,-0.09114,5e-05,10.94644]
[1776243713575,49.28,74196.65,29.1,-0.09094,5e-05,10.92898]
[1776243718612,49.27,74195.44,29.1,-0.09099,5e-05,10.93327]
[1776243723644,49.27,74189.03,29.1,-0.0913,5e-05,10.9598]
[1776243728680,49.27,74188.62,29.1,-0.09131,5e-05,10.96045]
[1776243730862,49.27,74188.27,29.1,-0.09132,5e-05,10.96151]
[1776243730870,49.27,74188.27,29.1,-0.09132,5e-05,10.96151]
[1776243731403,49.27,74188.27,29.1,-0.09132,5e-05,10.96151]
[1776243731781,49.27,74188.27,29.1,-0.09132,5e-05,10.96151]
[1776243731704,49.27,74188.24,29.1,-0.09132,5e-05,10.96142]
[1776243732744,49.27,74175.97,29.1,-0.09194,5e-05,11.0142]
[1776243734406,49.27,74171.07,29.1,-0.09218,5e-05,11.03526]
[1776243738030,49.26,74159.08,29.1,-0.09278,5e-05,11.08664]
[1776243738405,49.26,74159.08,29.1,-0.09278,5e-05,11.08664]
[1776243740471,49.26,74146.41,29.1,-0.09342,5e-05,11.14101]
[1776243746168,49.26,74146.89,29.1,-0.09338,5e-05,11.13749]
[1776243749194,49.26,74146.94,29.1,-0.09337,5e-05,11.1366]
[1776243750690,49.26,74145.98,29.1,-0.09341,5e-05,11.14052]
[1776243751672,49.26,74134.52,29.1,-0.09399,5e-05,11.1898]
[1776243752818,49.26,74131.24,29.1,-0.09413,5e-05,11.20016]
[1776243753568,49.26,74131.02,29.1,-0.09414,5e-05,11.20111]
[1776243753791,49.26,74131.02,29.1,-0.09414,5e-05,11.20111]
[1776243754028,49.25,74130.66,29.1,-0.09416,5e-05,11.20202]
[1776243760469,49.25,74126.11,29.1,-0.09437,5e-05,11.22005]
[1776243761938,49.25,74127.02,29.1,-0.09431,5e-05,11.21505]
[1776243761965,49.25,74127.02,29.1,-0.09431,5e-05,11.21505]
[1776243762546,49.25,74127.02,29.1,-0.09431,5e-05,11.21505]
[1776243762833,49.25,74127.02,29.1,-0.09431,5e-05,11.21505]
[1776243763562,49.25,74095.03,29.1,-0.09595,5e-05,11.35351]
[1776243764837,49.24,74090.09,29.1,-0.0962,5e-05,11.37461]
[1776243765038,49.24,74090.09,29.1,-0.0962,5e-05,11.37461]
[1776243765562,49.24,74090.09,29.1,-0.0962,5e-05,11.37461]
[1776243767303,49.24,74076.23,29.1,-0.09691,5e-05,11.43414]
[1776243768219,49.24,74071.57,29.1,-0.09715,5e-05,11.45396]
[1776243770228,49.24,74066.39,29.1,-0.09741,5e-05,11.47606]
[1776243770452,49.24,74066.39,29.1,-0.09741,5e-05,11.47606]
[1776243770771,49.24,74066.39,29.1,-0.09741,5e-05,11.47606]
[1776243770801,49.24,74066.39,29.1,-0.09741,5e-05,11.47606]
[1776243773024,49.21,74079.16,29.1,-0.09661,5e-05,11.40849]
[1776243775248,49.2,74079.25,29.1,-0.09659,5e-05,11.40684]
[1776243775612,49.2,74079.25,29.1,-0.09659,5e-05,11.40684]
[1776243777489,49.2,74096.29,29.1,-0.09569,5e-05,11.33077]
[1776243780736,49.2,74098.33,29.1,-0.09558,5e-05,11.32138]
[1776243782037,49.2,74101.11,29.1,-0.09542,5e-05,11.30829]
[1776243782044,49.2,74101.11,29.1,-0.09542,5e-05,11.30829]
[1776243782093,49.2,74101.11,29.1,-0.09542,5e-05,11.30829]
[1776243785446,49.19,74102.7,29.1,-0.09532,5e-05,11.29994]
[1776243786396,49.19,74103.0,29.1,-0.0953,5e-05,11.29771]
[1776243786422,49.19,74103.0,29.1,-0.0953,5e-05,11.29771]
[1776243787955,49.19,74109.74,29.1,-0.09494,5e-05,11.26792]
[1776243788560,49.19,74109.74,29.1,-0.09494,5e-05,11.26792]
[1776243788713,49.19,74109.74,29.1,-0.09494,5e-05,11.26792]
[1776243790994,49.19,74115.51,29.1,-0.09464,5e-05,11.24185]
[1776243791020,49.19,74115.51,29.1,-0.09464,5e-05,11.24185]
[1776243793164,49.18,74102.59,29.1,-0.09529,5e-05,11.29699]
[1776243796408,49.18,74098.59,29.1,-0.09549,5e-05,11.31394]
[1776243796611,49.18,74098.59,29.1,-0.09549,5e-05,11.31394]
[1776243801898,49.18,74097.56,29.1,-0.09552,5e-05,11.3161]
[1776243807262,49.17,74096.37,29.1,-0.09554,5e-05,11.31809]
[1776243808744,49.17,74096.37,29.1,-0.09554,5e-05,11.31809]
[1776243809089,49.17,74096.93,29.1,-0.09551,5e-05,11.3152]
[1776243809846,49.17,74096.93,29.1,-0.09551,5e-05,11.3152]
[1776243809916,49.17,74094.58,29.1,-0.09562,5e-05,11.32501]
[1776243810028,49.17,74094.58,29.1,-0.09562,5e-05,11.32501]
[1776243810170,49.17,74094.58,29.1,-0.09562,5e-05,11.32501]
[1776243810244,49.17,74094.58,29.1,-0.09562,5e-05,11.32501]
[1776243811116,49.17,74094.52,29.1,-0.09563,5e-05,11.32527]
[1776243812645,49.16,74096.71,29.1,-0.09548,5e-05,11.31185]
[1776243818341,49.16,74092.59,29.1,-0.09567,5e-05,11.32696]
[1776243818969,49.16,74092.59,29.1,-0.09567,5e-05,11.32696]
[1776243823160,49.15,74092.68,29.1,-0.09564,5e-05,11.32473]
[1776243823452,49.15,74092.68,29.1,-0.09564,5e-05,11.32473]
[1776243826383,49.15,74082.32,29.1,-0.09616,5e-05,11.36856]
[1776243832438,49.14,74079.17,29.1,-0.09628,5e-05,11.37868]
[1776243834208,49.14,74079.3,29.1,-0.09627,5e-05,11.37759]
[1776243839487,49.13,74077.75,29.1,-0.09632,5e-05,11.38123]
[1776243842407,49.13,74078.25,29.1,-0.09628,5e-05,11.37798]
[1776243844495,49.12,74085.58,29.1,-0.09588,5e-05,11.34491]
[1776243844505,49.12,74085.58,29.1,-0.09588,5e-05,11.34491]
[1776243845324,49.12,74087.64,29.1,-0.09577,5e-05,11.33543]
[1776243845712,49.12,74087.64,29.1,-0.09577,5e-05,11.33543]
[1776243845767,49.12,74087.64,29.1,-0.09577,5e-05,11.33543]
[1776243851048,49.11,74085.84,29.1,-0.09583,5e-05,11.34046]
[1776243852922,49.11,74085.87,29.1,-0.09583,5e-05,11.33985]
[1776243857643,49.11,74087.18,29.1,-0.09574,5e-05,11.3327]
[1776243859114,49.1,74084.53,29.1,-0.09586,5e-05,11.34237]
[1776243859228,49.1,74084.53,29.1,-0.09586,5e-05,11.34237]
[1776243859382,49.1,74084.53,29.1,-0.09586,5e-05,11.34237]
[1776243859627,49.1,74090.56,29.1,-0.09554,5e-05,11.31553]
[1776243864541,49.1,74094.74,29.1,-0.09531,5e-05,11.29659]
[1776243864661,49.1,74094.98,29.1,-0.0953,5e-05,11.29537]
[1776243865796,49.1,74094.98,29.1,-0.0953,5e-05,11.29537]
[1776243868100,49.1,74091.52,29.1,-0.09546,5e-05,11.30914]
[1776243869240,49.1,74091.03,29.1,-0.09548,5e-05,11.31083]
[1776243869351,49.1,74091.03,29.1,-0.09548,5e-05,11.31083]
[1776243873733,49.09,74092.42,29.1,-0.09536,5e-05,11.29942]
[1776243873861,49.09,74092.42,29.1,-0.09536,5e-05,11.29942]
[1776243873983,49.09,74092.53,29.1,-0.09535,5e-05,11.29849]
[1776243874077,49.09,74092.53,29.1,-0.09535,5e-05,11.29849]
[1776243874089,49.09,74092.53,29.1,-0.09535,5e-05,11.29849]
[1776243874890,49.09,74092.53,29.1,-0.09535,5e-05,11.29849]
[1776243876224,49.09,74078.31,29.1,-0.09608,5e-05,11.35968]
[1776243876706,49.09,74078.31,29.1,-0.09608,5e-05,11.35968]
[1776243877076,49.09,74079.74,29.1,-0.096,5e-05,11.35288]
[1776243877798,49.09,74079.74,29.1,-0.096,5e-05,11.35288]
[1776243878571,49.09,74085.61,29.1,-0.09569,5e-05,11.32694]
[1776243878646,49.09,74085.61,29.1,-0.09569,5e-05,11.32694]
[1776243878786,49.09,74085.61,29.1,-0.09569,5e-05,11.32694]
[1776243878794,49.09,74085.61,29.1,-0.09569,5e-05,11.32694]
[1776243879998,49.08,74100.83,29.1,-0.09489,5e-05,11.25956]
[1776243880027,49.08,74100.83,29.1,-0.09489,5e-05,11.25956]
[1776243885809,49.08,74095.26,29.1,-0.09515,5e-05,11.28144]
[1776243886052,49.08,74095.26,29.1,-0.09515,5e-05,11.28144]
[1776243886136,49.08,74095.26,29.1,-0.09515,5e-05,11.28144]
[1776243888507,49.07,74092.03,29.1,-0.09531,5e-05,11.29471]
[1776243888523,49.07,74092.03,29.1,-0.09531,5e-05,11.29471]
[1776243889250,49.07,74091.72,29.1,-0.09532,5e-05,11.29563]
[1776243889265,49.07,74091.72,29.1,-0.09532,5e-05,11.29563]
[1776243889387,49.07,74091.72,29.1,-0.09532,5e-05,11.29563]
[1776243891918,49.07,74083.77,29.1,-0.09572,5e-05,11.32946]
[1776243897894,49.06,74083.55,29.1,-0.0957,5e-05,11.3271]
[1776243900152,49.06,74082.94,29.1,-0.09572,5e-05,11.32882]
[1776243902248,49.06,74070.86,29.1,-0.09634,5e-05,11.3807]
[1776243905048,49.05,74071.07,29.1,-0.09631,5e-05,11.3783]
[1776243910988,49.05,74066.12,29.1,-0.09654,5e-05,11.39765]
[1776243916023,49.04,74057.15,29.1,-0.09699,5e-05,11.43494]
[1776243917808,49.04,74057.15,29.1,-0.09699,5e-05,11.43494]
[1776243922496,49.04,74055.69,29.1,-0.09704,5e-05,11.43954]
[1776243922506,49.03,74055.82,29.1,-0.09702,5e-05,11.43761]
[1776243928941,49.03,74057.67,29.1,-0.09691,5e-05,11.42876]
[1776243929512,49.03,74058.23,29.1,-0.09688,5e-05,11.42596]
[1776243929725,49.03,74058.23,29.1,-0.09688,5e-05,11.42596]
[1776243929726,49.03,74059.17,29.1,-0.09683,5e-05,11.42152]
[1776243936163,49.02,74069.78,29.1,-0.09622,5e-05,11.36919]
[1776243941197,49.02,74065.12,29.1,-0.09645,5e-05,11.38795]
[1776243946233,49.02,74065.09,29.1,-0.09643,5e-05,11.38629]
[1776243951270,49.01,74073.02,29.1,-0.09599,5e-05,11.34952]
[1776243956305,49.0,74071.17,29.1,-0.09606,5e-05,11.35535]
[1776243961667,49.0,74070.06,29.1,-0.0961,5e-05,11.35838]
[1776243963469,49.0,74070.14,29.1,-0.09608,5e-05,11.35711]
[1776243965526,48.99,74073.48,29.1,-0.0959,5e-05,11.3416]
[1776243969280,48.99,74078.95,29.1,-0.0956,5e-05,11.31685]
[1776243974431,48.99,74077.59,29.1,-0.09566,5e-05,11.32117]
[1776243982225,48.99,74077.29,29.1,-0.09567,5e-05,11.32224]
[1776243987523,48.98,74077.29,29.1,-0.09563,5e-05,11.31849]
[1776243991802,48.97,74077.57,29.1,-0.0956,5e-05,11.31611]
[1776243997593,48.97,74077.57,29.1,-0.09554,5e-05,11.30996]
[1776244004642,48.96,74077.81,29.1,-0.0955,5e-05,11.30634]
[1776244005790,48.96,74077.81,29.1,-0.0955,5e-05,11.30634]
[1776244005818,48.96,74077.81,29.1,-0.0955,5e-05,11.30634]
[1776244006204,48.96,74080.65,29.1,-0.09535,5e-05,11.29354]
[1776244006696,48.96,74080.65,29.1,-0.09535,5e-05,11.29354]
[1776244007267,48.96,74090.3,29.1,-0.09484,5e-05,11.25099]
[1776244007663,48.96,74096.34,29.1,-0.09453,5e-05,11.22459]
[1776244012699,48.96,74101.96,29.1,-0.09424,5e-05,11.20029]
[1776244017734,48.96,74102.47,29.1,-0.09422,5e-05,11.19832]
[1776244021048,48.96,74102.44,29.1,-0.09422,5e-05,11.19854]
[1776244021763,48.96,74109.59,29.1,-0.09385,5e-05,11.16722]
[1776244022304,48.96,74109.59,29.1,-0.09385,5e-05,11.16722]
[1776244025548,48.96,74104.6,29.1,-0.09411,5e-05,11.18845]
[1776244031836,48.95,74103.69,29.1,-0.09414,5e-05,11.19098]
[1776244036872,48.95,74100.28,29.1,-0.0943,5e-05,11.20479]
[1776244041908,48.95,74096.97,29.1,-0.09446,5e-05,11.21807]
[1776244045395,48.95,74096.47,29.1,-0.09447,5e-05,11.21948]
[1776244047907,48.95,74082.83,29.1,-0.09517,5e-05,11.27852]
[1776244048024,48.95,74082.83,29.1,-0.09517,5e-05,11.27852]
[1776244051351,48.94,74082.33,29.1,-0.09518,5e-05,11.2793]
[1776244051497,48.94,74082.33,29.1,-0.09518,5e-05,11.2793]
[1776244057013,48.94,74082.23,29.1,-0.09514,5e-05,11.27409]
[1776244062051,48.93,74081.94,29.1,-0.09514,5e-05,11.27399]
[1776244067564,48.93,74074.93,29.1,-0.09548,5e-05,11.30249]
[1776244068874,48.93,74074.75,29.1,-0.09548,5e-05,11.3029]
[1776244075141,48.92,74071.14,29.1,-0.09564,5e-05,11.31595]
[1776244075489,48.92,74071.14,29.1,-0.09564,5e-05,11.31595]
[1776244077355,48.92,74070.69,29.1,-0.09565,5e-05,11.3171]
[1776244083197,48.91,74070.22,29.1,-0.09565,5e-05,11.31701]
[1776244085258,48.91,74069.88,29.1,-0.09567,5e-05,11.31825]
[1776244091253,48.91,74062.91,29.1,-0.09601,5e-05,11.34697]
[1776244092682,48.91,74062.91,29.1,-0.09601,5e-05,11.34697]
[1776244098302,48.9,74061.85,29.1,-0.09604,5e-05,11.34929]
[1776244100678,48.9,74060.85,29.1,-0.09609,5e-05,11.35339]
[1776244101621,48.9,74062.1,29.1,-0.09601,5e-05,11.34732]
[1776244107365,48.89,74062.17,29.1,-0.09599,5e-05,11.34531]
[1776244111914,48.89,74061.82,29.1,-0.096,5e-05,11.34602]
[1776244117435,48.89,74060.99,29.1,-0.096,5e-05,11.34421]
[1776244122470,48.88,74060.84,29.1,-0.09599,5e-05,11.34351]
[1776244127504,48.88,74061.32,29.1,-0.09595,5e-05,11.34008]
[1776244132543,48.87,74061.18,29.1,-0.09594,5e-05,11.3394]
[1776244137577,48.87,74061.23,29.1,-0.09592,5e-05,11.33758]
[1776244142612,48.87,74060.42,29.1,-0.09594,5e-05,11.33908]
[1776244146376,48.86,74060.86,29.1,-0.0959,5e-05,11.3355]
[1776244146694,48.86,74060.86,29.1,-0.0959,5e-05,11.3355]
[1776244148619,48.86,74058.99,29.1,-0.09598,5e-05,11.34289]
[1776244154700,48.85,74057.39,29.1,-0.09604,5e-05,11.34755]
[1776244158224,48.85,74049.79,29.1,-0.09643,5e-05,11.38043]
[1776244158938,48.85,74043.18,29.1,-0.09678,5e-05,11.40921]
[1776244164872,48.84,74044.28,29.1,-0.09669,5e-05,11.40207]
[1776244170812,48.84,74048.03,29.1,-0.09647,5e-05,11.38307]
[1776244175848,48.83,74051.23,29.1,-0.09625,5e-05,11.36387]
[1776244178911,48.83,74051.7,29.1,-0.09622,5e-05,11.36119]
[1776244184644,48.83,74048.3,29.1,-0.09638,5e-05,11.37431]
[1776244189947,48.82,74048.1,29.1,-0.09637,5e-05,11.37326]
[1776244195595,48.82,74047.33,29.1,-0.09639,5e-05,11.37539]
[1776244201034,48.81,74047.23,29.1,-0.09637,5e-05,11.37362]
[1776244201911,48.81,74047.23,29.1,-0.09637,5e-05,11.37362]
[1776244201958,48.81,74047.23,29.1,-0.09637,5e-05,11.37362]
[1776244202041,48.81,74050.58,29.1,-0.09619,5e-05,11.35856]
[1776244207076,48.81,74060.94,29.1,-0.09565,5e-05,11.31305]
[1776244212112,48.81,74060.84,29.1,-0.09566,5e-05,11.31366]
[1776244213018,48.81,74060.84,29.1,-0.09566,5e-05,11.31366]
[1776244213050,48.81,74060.84,29.1,-0.09566,5e-05,11.3137]
[1776244214039,48.81,74060.84,29.1,-0.09566,5e-05,11.3137]
[1776244219160,48.81,74061.0,29.1,-0.09564,5e-05,11.31162]
[1776244224197,48.81,74061.2,29.1,-0.09561,5e-05,11.3096]
[1776244229233,48.8,74063.31,29.1,-0.09549,5e-05,11.29923]
[1776244229406,48.8,74063.31,29.1,-0.09549,5e-05,11.29923]
[1776244233960,48.8,74064.17,29.1,-0.09541,5e-05,11.29112]
[1776244234405,48.8,74056.68,29.1,-0.0958,5e-05,11.32385]
[1776244234919,48.8,74056.68,29.1,-0.0958,5e-05,11.32385]
[1776244235278,48.8,74040.82,29.1,-0.09663,5e-05,11.39343]
[1776244238865,48.8,74041.84,29.1,-0.09656,5e-05,11.38786]
[1776244244341,48.79,74035.43,29.1,-0.09688,5e-05,11.41397]
[1776244244468,48.79,74035.43,29.1,-0.09688,5e-05,11.41397]
[1776244245348,48.79,74035.79,29.1,-0.09686,5e-05,11.41226]
[1776244250384,48.79,74039.44,29.1,-0.09666,5e-05,11.39558]
[1776244255419,48.79,74045.96,29.1,-0.09631,5e-05,11.36647]
[1776244260071,48.79,74047.13,29.1,-0.09625,5e-05,11.36116]
[1776244260150,48.79,74047.13,29.1,-0.09625,5e-05,11.36106]
[1776244260850,48.79,74047.13,29.1,-0.09625,5e-05,11.36106]
[1776244261053,48.79,74047.13,29.1,-0.09625,5e-05,11.36106]
[1776244262558,48.79,74041.24,29.1,-0.09655,5e-05,11.38671]
[1776244263183,48.79,74039.05,29.1,-0.09666,5e-05,11.39592]
[1776244268190,48.78,74027.87,29.1,-0.09724,5e-05,11.44447]
[1776244273545,48.78,74033.2,29.1,-0.09695,5e-05,11.42023]
[1776244274489,48.78,74033.2,29.1,-0.09695,5e-05,11.42023]
[1776244274552,48.78,74036.82,29.1,-0.09676,5e-05,11.40412]
[1776244279607,48.78,74043.51,29.1,-0.09639,5e-05,11.37296]
[1776244284492,48.77,74041.21,29.1,-0.09649,5e-05,11.38153]
[1776244284649,48.77,74042.89,29.1,-0.0964,5e-05,11.37413]
[1776244286612,48.77,74039.9,29.1,-0.09656,5e-05,11.38724]
[1776244286664,48.77,74038.18,29.1,-0.09665,5e-05,11.39477]
[1776244287483,48.77,74038.18,29.1,-0.09665,5e-05,11.39477]
[1776244287671,48.77,74036.91,29.1,-0.09672,5e-05,11.4003]
[1776244289459,48.77,74033.05,29.1,-0.09692,5e-05,11.41725]
[1776244294784,48.77,74028.6,29.1,-0.09712,5e-05,11.43253]
[1776244300763,48.77,74027.28,29.1,-0.09718,5e-05,11.43729]
[1776244304793,48.77,74013.3,29.1,-0.09791,5e-05,11.4986]
[1776244308821,48.76,74000.1,29.1,-0.0986,5e-05,11.5559]
[1776244310731,48.76,74001.01,29.1,-0.09855,5e-05,11.55152]
[1776244311000,48.76,74001.01,29.1,-0.09855,5e-05,11.55152]
[1776244316630,48.76,73989.97,29.1,-0.09913,5e-05,11.59904]
[1776244321548,48.75,73989.8,29.1,-0.09912,5e-05,11.59849]
[1776244321580,48.75,73989.8,29.1,-0.09912,5e-05,11.59849]
[1776244323738,48.75,74002.46,29.1,-0.09843,5e-05,11.54149]
[1776244323918,48.75,74002.46,29.1,-0.09843,5e-05,11.54149]
[1776244329054,48.75,74011.0,29.1,-0.09796,5e-05,11.50207]
[1776244334802,48.75,74010.94,29.1,-0.09794,5e-05,11.50095]
[1776244334881,48.75,74010.94,29.1,-0.09794,5e-05,11.50095]
[1776244340045,48.74,74005.19,29.1,-0.09823,5e-05,11.52482]
[1776244345080,48.74,74008.21,29.1,-0.09806,5e-05,11.51008]
[1776244345634,48.74,74008.21,29.1,-0.09806,5e-05,11.51008]
[1776244350982,48.73,74009.34,29.1,-0.09798,5e-05,11.50409]
[1776244353873,48.73,74009.52,29.1,-0.09794,5e-05,11.49905]
[1776244359290,48.73,74016.84,29.1,-0.09754,5e-05,11.46555]
[1776244364556,48.73,74017.35,29.1,-0.0975,5e-05,11.46209]
[1776244370449,48.73,74017.15,29.1,-0.0975,5e-05,11.46263]
[1776244374407,48.72,74037.16,29.1,-0.09643,5e-05,11.37314]
[1776244379459,48.72,74044.79,29.1,-0.09603,5e-05,11.3394]
[1776244379488,48.72,74046.21,29.1,-0.09596,5e-05,11.33316]
[1776244380327,48.72,74046.57,29.1,-0.09593,5e-05,11.33134]
[1776244381920,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244381943,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244381972,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244382027,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244382088,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244382127,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244382201,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244382257,48.72,74047.53,29.1,-0.09588,5e-05,11.32688]
[1776244382362,48.72,74065.94,29.1,-0.09492,5e-05,11.24565]
[1776244382777,48.72,74065.94,29.1,-0.09492,5e-05,11.24565]
[1776244383364,48.72,74084.77,29.1,-0.09394,5e-05,11.1628]
[1776244383656,48.72,74084.77,29.1,-0.09394,5e-05,11.1628]
[1776244383784,48.72,74084.77,29.1,-0.09394,5e-05,11.1628]
[1776244383946,48.72,74084.77,29.1,-0.09394,5e-05,11.1628]
[1776244385059,48.72,74082.61,29.1,-0.09405,5e-05,11.17213]
[1776244389244,48.72,74083.2,29.1,-0.09401,5e-05,11.16896]
[1776244389854,48.72,74081.86,29.1,-0.09408,5e-05,11.17469]
[1776244392500,48.72,74081.09,29.1,-0.09411,5e-05,11.17775]
[1776244393643,48.72,74081.25,29.1,-0.0941,5e-05,11.17673]
[1776244395309,48.72,74081.25,29.1,-0.0941,5e-05,11.17673]
[1776244395431,48.72,74081.25,29.1,-0.0941,5e-05,11.17673]
[1776244397322,48.72,74082.37,29.1,-0.09404,5e-05,11.17136]
[1776244398183,48.72,74081.86,29.1,-0.09406,5e-05,11.17345]
[1776244401316,48.71,74082.47,29.1,-0.09403,5e-05,11.17031]
[1776244402117,48.71,74082.49,29.1,-0.09402,5e-05,11.17007]
[1776244407532,48.71,74078.9,29.1,-0.0942,5e-05,11.18485]
[1776244409190,48.71,74078.72,29.1,-0.09421,5e-05,11.18547]
[1776244411389,48.71,74078.03,29.1,-0.09424,5e-05,11.18831]
[1776244411999,48.71,74077.62,29.1,-0.09423,5e-05,11.18622]
[1776244417598,48.71,74076.77,29.1,-0.09427,5e-05,11.18931]
[1776244419375,48.71,74076.71,29.1,-0.09427,5e-05,11.18955]
[1776244422167,48.71,74080.44,29.1,-0.09408,5e-05,11.17296]
[1776244423294,48.71,74083.25,29.1,-0.09393,5e-05,11.16035]
[1776244428676,48.7,74089.07,29.1,-0.09362,5e-05,11.13412]
[1776244431131,48.7,74090.77,29.1,-0.09353,5e-05,11.12648]
[1776244431136,48.7,74090.77,29.1,-0.09353,5e-05,11.12648]
[1776244436188,48.7,74091.53,29.1,-0.09348,5e-05,11.12273]
[1776244442725,48.7,74092.67,29.1,-0.09342,5e-05,11.11725]
[1776244445771,48.7,74085.05,29.1,-0.09381,5e-05,11.15031]
[1776244450833,48.7,74082.96,29.1,-0.09391,5e-05,11.15869]
[1776244455868,48.7,74079.46,29.1,-0.09408,5e-05,11.17327]
[1776244456627,48.7,74079.46,29.1,-0.09408,5e-05,11.17327]
[1776244459539,48.7,74079.43,29.1,-0.09408,5e-05,11.17307]
[1776244465382,48.69,74071.13,29.1,-0.0945,5e-05,11.20845]
[1776244472113,48.69,74066.94,29.1,-0.0947,5e-05,11.22518]
[1776244478475,48.69,74060.62,29.1,-0.09499,5e-05,11.24858]
[1776244478788,48.69,74060.33,29.1,-0.095,5e-05,11.24971]
[1776244481681,48.68,74056.69,29.1,-0.09519,5e-05,11.26526]
[1776244482077,48.68,74056.69,29.1,-0.09519,5e-05,11.26526]
[1776244483212,48.68,74052.8,29.1,-0.09539,5e-05,11.28222]
[1776244486002,48.68,74044.2,29.1,-0.09583,5e-05,11.31942]
[1776244491560,48.68,74045.5,29.1,-0.09575,5e-05,11.31247]
[1776244493123,48.68,74044.88,29.1,-0.09578,5e-05,11.31472]
[1776244496023,48.68,74057.08,29.1,-0.09513,5e-05,11.26035]
[1776244501183,48.67,74058.19,29.1,-0.09506,5e-05,11.25453]
[1776244506218,48.67,74054.79,29.1,-0.09523,5e-05,11.26873]
[1776244511253,48.67,74052.36,29.1,-0.09535,5e-05,11.2786]
[1776244514322,48.67,74052.94,29.1,-0.09531,5e-05,11.2757]
[1776244514390,48.67,74053.75,29.1,-0.09527,5e-05,11.27196]
[1776244515443,48.67,74053.75,29.1,-0.09527,5e-05,11.27196]
[1776244515539,48.67,74053.71,29.1,-0.09527,5e-05,11.27223]
[1776244515751,48.67,74053.71,29.1,-0.09527,5e-05,11.27223]
[1776244518752,48.67,74065.05,29.1,-0.09468,5e-05,11.22197]
[1776244519011,48.67,74065.05,29.1,-0.09468,5e-05,11.22197]
[1776244519241,48.67,74065.05,29.1,-0.09468,5e-05,11.22197]
[1776244519784,48.67,74065.39,29.1,-0.09466,5e-05,11.22039]
[1776244520316,48.67,74066.44,29.1,-0.09461,5e-05,11.21595]
[1776244522845,48.67,74069.14,29.1,-0.09447,5e-05,11.20447]
[1776244523337,48.67,74070.19,29.1,-0.09441,5e-05,11.1998]
[1776244528374,48.67,74069.67,29.1,-0.09444,5e-05,11.20183]
[1776244533408,48.67,74068.86,29.1,-0.09445,5e-05,11.2016]
[1776244533936,48.67,74068.86,29.1,-0.09445,5e-05,11.2016]
[1776244539451,48.67,74068.14,29.1,-0.09449,5e-05,11.20446]
[1776244542533,48.67,74067.2,29.1,-0.09453,5e-05,11.20847]
[1776244543693,48.67,74067.07,29.1,-0.09454,5e-05,11.20898]
[1776244553550,48.66,74059.06,29.1,-0.09494,5e-05,11.24299]
[1776244564627,48.66,74058.91,29.1,-0.09494,5e-05,11.24242]
[1776244569662,48.66,74069.74,29.1,-0.09437,5e-05,11.19438]
[1776244570460,48.66,74069.74,29.1,-0.09437,5e-05,11.19438]
[1776244576710,48.66,74071.93,29.1,-0.09425,5e-05,11.18457]
[1776244581746,48.66,74072.61,29.1,-0.09422,5e-05,11.1815]
[1776244586781,48.66,74074.24,29.1,-0.09413,5e-05,11.17427]
[1776244587947,48.66,74074.24,29.1,-0.09413,5e-05,11.17427]
[1776244590392,48.66,74075.74,29.1,-0.09405,5e-05,11.16768]
[1776244591195,48.66,74075.94,29.1,-0.09404,5e-05,11.16683]
[1776244592260,48.66,74075.78,29.1,-0.09402,5e-05,11.16387]
[1776244595231,48.66,74075.74,29.1,-0.09402,5e-05,11.16361]
[1776244596491,48.66,74075.74,29.1,-0.09402,5e-05,11.16346]
[1776244598389,48.66,74076.56,29.1,-0.09398,5e-05,11.15972]
[1776244599004,48.65,74078.22,29.1,-0.09389,5e-05,11.15217]
[1776244600418,48.65,74078.99,29.1,-0.09385,5e-05,11.14879]
[1776244602661,48.65,74079.43,29.1,-0.09382,5e-05,11.14662]
[1776244608935,48.65,74079.0,29.1,-0.09383,5e-05,11.14752]
[1776244613970,48.65,74078.64,29.1,-0.09384,5e-05,11.14846]
[1776244619006,48.65,74074.45,29.1,-0.09405,5e-05,11.16613]
[1776244621100,48.65,74074.45,29.1,-0.09405,5e-05,11.16613]
[1776244625950,48.65,74079.9,29.1,-0.09376,5e-05,11.14134]
[1776244630627,48.64,74082.38,29.1,-0.09363,5e-05,11.13001]
[1776244636127,48.64,74078.73,29.1,-0.09381,5e-05,11.14522]
[1776244641162,48.64,74077.72,29.1,-0.09385,5e-05,11.14904]
[1776244647379,48.64,74078.13,29.1,-0.09383,5e-05,11.14699]
[1776244651643,48.64,74074.48,29.1,-0.09401,5e-05,11.16198]
[1776244652919,48.64,74069.33,29.1,-0.09424,5e-05,11.18076]
[1776244658281,48.63,74068.25,29.1,-0.09429,5e-05,11.18459]
[1776244663848,48.63,74068.3,29.1,-0.09429,5e-05,11.1843]
[1776244663862,48.63,74068.3,29.1,-0.09429,5e-05,11.1843]
[1776244673387,48.63,74066.3,29.1,-0.09438,5e-05,11.19264]
[1776244673951,48.63,74066.3,29.1,-0.09438,5e-05,11.19264]
[1776244679428,48.63,74064.28,29.1,-0.09449,5e-05,11.20139]
[1776244684463,48.63,74065.71,29.1,-0.09441,5e-05,11.19493]
[1776244687730,48.63,74063.74,29.1,-0.09451,5e-05,11.20353]
[1776244692991,48.63,74062.88,29.1,-0.09456,5e-05,11.20706]
[1776244698561,48.63,74062.98,29.1,-0.09455,5e-05,11.20637]
[1776244703599,48.63,74067.42,29.1,-0.09431,5e-05,11.1867]
[1776244708633,48.63,74077.53,29.1,-0.09379,5e-05,11.14252]
[1776244711115,48.63,74079.45,29.1,-0.0937,5e-05,11.13422]
[1776244714074,48.63,74080.52,29.1,-0.09362,5e-05,11.12625]
[1776244714675,48.63,74084.0,29.1,-0.09344,5e-05,11.11135]
[1776244719912,48.63,74085.25,29.1,-0.09338,5e-05,11.1065]
[1776244721174,48.64,74085.25,29.1,-0.09339,5e-05,11.10692]
[1776244721637,48.64,74085.25,29.1,-0.09339,5e-05,11.10692]
[1776244721874,48.64,74083.79,29.1,-0.09347,5e-05,11.11373]
[1776244722027,48.64,74083.79,29.1,-0.09347,5e-05,11.11373]
[1776244723958,48.64,74078.07,29.1,-0.09377,5e-05,11.13895]
[1776244724569,48.64,74078.07,29.1,-0.09377,5e-05,11.13895]
[1776244729781,48.64,74078.47,29.1,-0.09375,5e-05,11.13748]
[1776244734836,48.64,74077.85,29.1,-0.09378,5e-05,11.14044]
[1776244739683,48.64,74081.41,29.1,-0.0936,5e-05,11.12503]
[1776244740691,48.64,74081.45,29.1,-0.0936,5e-05,11.12476]
[1776244742673,48.64,74081.93,29.1,-0.09358,5e-05,11.12278]
[1776244747206,48.64,74085.58,29.1,-0.09339,5e-05,11.10683]
[1776244747574,48.64,74085.58,29.1,-0.09339,5e-05,11.10683]
[1776244747938,48.64,74085.58,29.1,-0.09339,5e-05,11.10683]
[1776244748424,48.64,74089.74,29.1,-0.09317,5e-05,11.08855]
[1776244754430,48.64,74097.04,29.1,-0.0928,5e-05,11.05655]
[1776244760013,48.64,74090.97,29.1,-0.09311,5e-05,11.08297]
[1776244765047,48.64,74090.53,29.1,-0.09313,5e-05,11.08466]
[1776244770124,48.64,74090.46,29.1,-0.09313,5e-05,11.08482]
[1776244775721,48.64,74085.9,29.1,-0.09333,5e-05,11.10086]
[1776244781159,48.63,74081.28,29.1,-0.09356,5e-05,11.12037]
[1776244785343,48.63,74086.35,29.1,-0.0933,5e-05,11.09785]
[1776244785369,48.63,74086.35,29.1,-0.0933,5e-05,11.09785]
[1776244788799,48.63,74090.28,29.1,-0.09309,5e-05,11.08043]
[1776244789084,48.63,74091.12,29.1,-0.09305,5e-05,11.07666]
[1776244794249,48.63,74105.27,29.1,-0.09232,5e-05,11.01487]
[1776244799285,48.63,74107.76,29.1,-0.0922,5e-05,11.00422]
[1776244804319,48.63,74106.4,29.1,-0.09227,5e-05,11.01047]
[1776244809355,48.64,74105.67,29.1,-0.09231,5e-05,11.01396]
[1776244814990,48.64,74096.46,29.1,-0.09279,5e-05,11.05447]
[1776244824460,48.64,74095.43,29.1,-0.09284,5e-05,11.05903]
[1776244829495,48.64,74099.23,29.1,-0.09265,5e-05,11.04265]
[1776244835537,48.64,74098.66,29.1,-0.09266,5e-05,11.04189]
[1776244840666,48.64,74094.49,29.1,-0.09287,5e-05,11.06031]
[1776244846014,48.64,74096.92,29.1,-0.09275,5e-05,11.04978]
[1776244847691,48.64,74089.02,29.1,-0.09316,5e-05,11.08439]
[1776244852752,48.64,74081.48,29.1,-0.09355,5e-05,11.11785]
[1776244854083,48.64,74081.48,29.1,-0.09355,5e-05,11.11785]
[1776244858748,48.64,74079.09,29.1,-0.09368,5e-05,11.12875]
[1776244860983,48.64,74081.29,29.1,-0.09357,5e-05,11.11926]
[1776244866517,48.64,74090.72,29.1,-0.09308,5e-05,11.07808]
[1776244866793,48.64,74090.72,29.1,-0.09308,5e-05,11.07808]
[1776244868349,48.64,74090.83,29.1,-0.09308,5e-05,11.07759]
[1776244869959,48.64,74092.34,29.1,-0.093,5e-05,11.07098]
[1776244873925,48.64,74092.09,29.1,-0.09301,5e-05,11.07209]
[1776244875076,48.64,74092.71,29.1,-0.09298,5e-05,11.06938]
[1776244881926,48.64,74098.54,29.1,-0.09268,5e-05,11.04425]
[1776244886994,48.64,74102.34,29.1,-0.09249,5e-05,11.02791]
[1776244892028,48.64,74104.82,29.1,-0.09235,5e-05,11.01403]
[1776244897064,48.65,74104.14,29.1,-0.09239,5e-05,11.01746]
[1776244897700,48.65,74104.14,29.1,-0.09239,5e-05,11.01746]
[1776244902797,48.65,74109.17,29.1,-0.09213,5e-05,10.99608]
[1776244909148,48.65,74107.2,29.1,-0.09224,5e-05,11.00549]
[1776244917204,48.65,74107.21,29.1,-0.09226,5e-05,11.00639]
[1776244922239,48.65,74107.57,29.1,-0.09224,5e-05,11.00543]
[1776244927273,48.65,74102.6,29.1,-0.0925,5e-05,11.02767]
[1776244932308,48.66,74100.63,29.1,-0.09261,5e-05,11.0367]
[1776244937576,48.66,74101.27,29.1,-0.09258,5e-05,11.03442]
[1776244937777,48.66,74101.27,29.1,-0.09258,5e-05,11.03442]
[1776244937909,48.66,74100.62,29.1,-0.09262,5e-05,11.03743]
[1776244943270,48.66,74100.57,29.1,-0.09265,5e-05,11.04004]
[1776244946167,48.66,74101.67,29.1,-0.0926,5e-05,11.03558]
[1776244946359,48.67,74101.52,29.1,-0.09261,5e-05,11.03658]
[1776244950360,48.67,74102.98,29.1,-0.09254,5e-05,11.03132]
[1776244950434,48.67,74104.45,29.1,-0.09247,5e-05,11.02525]
[1776244955470,48.67,74107.98,29.1,-0.09228,5e-05,11.00714]
[1776244958350,48.67,74107.27,29.1,-0.09232,5e-05,11.01049]
[1776244958490,48.67,74105.96,29.1,-0.09238,5e-05,11.01632]
[1776244963526,48.68,74101.35,29.1,-0.09264,5e-05,11.03852]
[1776244969568,48.68,74099.32,29.1,-0.09277,5e-05,11.04934]
[1776244974604,48.69,74096.2,29.1,-0.09295,5e-05,11.06457]
[1776244982841,48.69,74095.48,29.1,-0.093,5e-05,11.06926]
[1776244988860,48.7,74098.3,29.1,-0.0929,5e-05,11.06051]
[1776244994695,48.71,74099.21,29.1,-0.09288,5e-05,11.05899]
[1776245000785,48.71,74098.41,29.1,-0.09295,5e-05,11.06504]
[1776245005821,48.72,74094.0,29.1,-0.0932,5e-05,11.08643]
[1776245010950,48.72,74093.47,29.1,-0.09325,5e-05,11.09035]
[1776245016899,48.73,74097.7,29.1,-0.09304,5e-05,11.07124]
[1776245019088,48.73,74097.84,29.1,-0.09303,5e-05,11.07107]
[1776245019118,48.73,74097.84,29.1,-0.09303,5e-05,11.07107]
[1776245019178,48.73,74097.88,29.1,-0.09304,5e-05,11.07132]
[1776245019298,48.73,74097.88,29.1,-0.09304,5e-05,11.07132]
[1776245024812,48.73,74102.39,29.1,-0.09281,5e-05,11.05183]
[1776245027528,48.73,74102.39,29.1,-0.09281,5e-05,11.05197]
[1776245033012,48.73,74102.59,29.1,-0.0928,5e-05,11.05137]
[1776245038047,48.74,74103.88,29.1,-0.09274,5e-05,11.04643]
[1776245041147,48.74,74100.03,29.1,-0.09295,5e-05,11.06363]
[1776245041165,48.74,74100.03,29.1,-0.09295,5e-05,11.06363]
[1776245041241,48.74,74099.51,29.1,-0.09297,5e-05,11.06608]
[1776245047187,48.74,74090.83,29.1,-0.09344,5e-05,11.10593]
[1776245048640,48.74,74094.59,29.1,-0.09326,5e-05,11.09024]
[1776245048653,48.74,74094.59,29.1,-0.09326,5e-05,11.09024]
[1776245049126,48.75,74097.5,29.1,-0.09311,5e-05,11.07792]
[1776245049380,48.75,74097.5,29.1,-0.09311,5e-05,11.07792]
[1776245055167,48.75,74099.75,29.1,-0.093,5e-05,11.06812]
[1776245058102,48.75,74099.71,29.1,-0.093,5e-05,11.06831]
[1776245063616,48.75,74099.87,29.1,-0.09299,5e-05,11.06763]
[1776245069266,48.75,74094.11,29.1,-0.09329,5e-05,11.09323]
[1776245072168,48.75,74094.64,29.1,-0.09324,5e-05,11.08766]
[1776245072287,48.75,74094.45,29.1,-0.09325,5e-05,11.08863]
[1776245077322,48.75,74090.34,29.1,-0.09348,5e-05,11.10817]
[1776245083374,48.76,74087.34,29.1,-0.09366,5e-05,11.12348]
[1776245088399,48.76,74080.88,29.1,-0.09402,5e-05,11.1533]
[1776245090229,48.76,74080.88,29.1,-0.09402,5e-05,11.1533]
[1776245090289,48.76,74080.28,29.1,-0.09405,5e-05,11.1565]
[1776245090816,48.76,74080.28,29.1,-0.09405,5e-05,11.1565]
[1776245090849,48.76,74079.44,29.1,-0.0941,5e-05,11.1602]
[1776245095873,48.77,74076.97,29.1,-0.09423,5e-05,11.17182]
[1776245101491,48.77,74077.99,29.1,-0.0942,5e-05,11.16913]
[1776245106526,48.77,74073.31,29.1,-0.09446,5e-05,11.19087]
[1776245110553,48.78,74061.08,29.1,-0.0951,5e-05,11.24537]
[1776245115589,48.78,74060.85,29.1,-0.09512,5e-05,11.24705]
[1776245120624,48.78,74069.5,29.1,-0.09468,5e-05,11.20981]
[1776245125658,48.78,74069.25,29.1,-0.09471,5e-05,11.21183]
[1776245130694,48.78,74069.78,29.1,-0.09469,5e-05,11.21057]
[1776245135729,48.79,74068.01,29.1,-0.09477,5e-05,11.21573]
[1776245140764,48.79,74051.86,29.1,-0.09562,5e-05,11.28729]
[1776245144792,48.79,74040.15,29.1,-0.09623,5e-05,11.339]
[1776245149828,48.79,74039.86,29.1,-0.09625,5e-05,11.34018]
[1776245154864,48.79,74035.81,29.1,-0.09646,5e-05,11.35787]
[1776245159898,48.79,74042.58,29.1,-0.0961,5e-05,11.32788]
[1776245164934,48.79,74039.02,29.1,-0.09629,5e-05,11.34347]
[1776245169973,48.79,74032.78,29.1,-0.09662,5e-05,11.37083]
[1776245175008,48.79,74030.35,29.1,-0.09674,5e-05,11.38123]
[1776245180044,48.79,74030.54,29.1,-0.09673,5e-05,11.38005]
[1776245185079,48.78,74022.73,29.1,-0.09714,5e-05,11.41435]
[1776245190115,48.79,74020.66,29.1,-0.09725,5e-05,11.42367]
[1776245193843,48.79,74017.71,29.1,-0.09738,5e-05,11.43327]
[1776245194141,48.79,74017.71,29.1,-0.09738,5e-05,11.43327]
[1776245194346,48.79,74004.66,29.1,-0.09808,5e-05,11.49103]
[1776245195150,48.79,73992.6,29.1,-0.09872,5e-05,11.54443]
[1776245200186,48.78,73993.51,29.1,-0.09866,5e-05,11.53972]
[1776245202729,48.78,73989.24,29.1,-0.09889,5e-05,11.55835]
[1776245208242,48.78,73990.51,29.1,-0.09881,5e-05,11.55166]
[1776245213276,48.78,73991.79,29.1,-0.09873,5e-05,11.54509]
[1776245215377,48.78,73992.4,29.8,-0.0987,5e-05,11.54221]
[1776245215380,48.78,73992.4,29.8,-0.0987,5e-05,11.54221]
[1776245216297,48.78,73992.16,29.8,-0.09871,5e-05,11.54319]
[1776245216707,48.78,73992.16,29.8,-0.09871,5e-05,11.54319]
[1776245217305,48.78,73991.26,29.8,-0.09876,5e-05,11.54726]
[1776245221371,48.78,73989.82,29.8,-0.09884,5e-05,11.55382]
[1776245221736,48.78,73987.07,29.8,-0.09898,5e-05,11.56608]
[1776245222340,48.78,73983.54,29.8,-0.09918,5e-05,11.5818]
[1776245222868,48.78,73983.54,29.8,-0.09918,5e-05,11.5818]
[1776245223347,48.78,73983.37,29.8,-0.09918,5e-05,11.58258]
[1776245224128,48.78,73983.37,29.8,-0.09918,5e-05,11.58258]
[1776245224171,48.78,73983.37,29.8,-0.09918,5e-05,11.58258]
[1776245226630,48.78,73980.46,29.8,-0.09935,5e-05,11.59631]
[1776245228108,48.78,73977.14,29.8,-0.09953,5e-05,11.61132]
[1776245228188,48.78,73977.14,29.8,-0.09953,5e-05,11.61132]
[1776245231161,48.78,73982.03,29.8,-0.09928,5e-05,11.59032]
[1776245236438,48.79,73973.67,29.8,-0.09975,5e-05,11.62899]
[1776245241473,48.79,73975.17,29.8,-0.09968,5e-05,11.62339]
[1776245241631,48.79,73975.17,29.8,-0.09968,5e-05,11.62339]
[1776245247515,48.79,73974.9,29.8,-0.09971,5e-05,11.62593]
[1776245253267,48.8,73975.39,29.8,-0.09967,5e-05,11.62111]
[1776245259192,48.8,73974.69,29.8,-0.09972,5e-05,11.62563]
[1776245259208,48.8,73974.69,29.8,-0.09972,5e-05,11.62563]
[1776245259233,48.8,73974.69,29.8,-0.09972,5e-05,11.62563]
[1776245259243,48.8,73974.69,29.8,-0.09972,5e-05,11.62563]
[1776245259675,48.8,73974.22,29.8,-0.09975,5e-05,11.62818]
[1776245259742,48.8,73974.22,29.8,-0.09975,5e-05,11.62818]
[1776245259762,48.8,73974.22,29.8,-0.09975,5e-05,11.62818]
[1776245259768,48.8,73974.22,29.8,-0.09975,5e-05,11.62818]
[1776245260909,48.8,73967.46,29.8,-0.10012,5e-05,11.65845]
[1776245263954,48.8,73972.82,29.8,-0.09983,5e-05,11.63493]
[1776245267657,48.81,73987.07,29.8,-0.09908,5e-05,11.57286]
[1776245270265,48.81,73990.55,29.8,-0.0989,5e-05,11.55773]
[1776245270360,48.81,73991.64,29.8,-0.09885,5e-05,11.55354]
[1776245273024,48.81,73998.13,29.8,-0.0985,5e-05,11.5251]
[1776245273040,48.81,73998.13,29.8,-0.0985,5e-05,11.5251]
[1776245273080,48.81,74000.64,29.8,-0.09838,5e-05,11.51471]
[1776245275614,48.81,74000.54,29.8,-0.09838,5e-05,11.5153]
[1776245275614,48.81,74000.54,29.8,-0.09838,5e-05,11.5153]
[1776245280747,48.81,74002.66,29.8,-0.09828,5e-05,11.50672]
[1776245286308,48.81,74002.49,29.8,-0.09829,5e-05,11.50805]
[1776245291643,48.82,73993.94,29.8,-0.09876,5e-05,11.54658]
[1776245291825,48.82,73994.17,29.8,-0.09875,5e-05,11.54564]
[1776245297497,48.82,73994.48,29.8,-0.09874,5e-05,11.54471]
[1776245298442,48.82,73994.25,29.8,-0.09875,5e-05,11.54582]
[1776245298523,48.82,73994.25,29.8,-0.09875,5e-05,11.54582]
[1776245298706,48.82,73995.54,29.8,-0.09868,5e-05,11.54019]
[1776245298856,48.82,73995.54,29.8,-0.09868,5e-05,11.54019]
[1776245299074,48.82,73995.54,29.8,-0.09868,5e-05,11.54019]
[1776245300167,48.82,73987.1,29.8,-0.09914,5e-05,11.57773]
[1776245300303,48.82,73987.1,29.8,-0.09914,5e-05,11.57773]
[1776245300364,48.82,73970.77,29.8,-0.10002,5e-05,11.65035]
[1776245301950,48.82,73963.92,29.8,-0.10039,5e-05,11.68102]
[1776245303898,48.82,73959.82,29.8,-0.10062,5e-05,11.69951]
[1776245309647,48.82,73957.13,29.8,-0.10077,5e-05,11.71204]
[1776245314427,48.82,73958.51,29.8,-0.10067,5e-05,11.70271]
[1776245320021,48.82,73959.34,29.8,-0.10064,5e-05,11.69981]
[1776245325056,48.83,73959.07,29.8,-0.10066,5e-05,11.70162]
[1776245330091,48.83,73958.7,29.8,-0.10069,5e-05,11.70385]
[1776245335127,48.83,73960.68,29.8,-0.10059,5e-05,11.69564]
[1776245340161,48.83,73964.41,29.8,-0.10039,5e-05,11.67968]
[1776245342123,48.83,73965.73,29.8,-0.10032,5e-05,11.67396]
[1776245342184,48.83,73965.73,29.8,-0.10032,5e-05,11.67396]
[1776245342206,48.83,73965.73,29.8,-0.10032,5e-05,11.67396]
[1776245342236,48.83,73965.73,29.8,-0.10032,5e-05,11.67396]
[1776245342319,48.83,73965.74,29.8,-0.10032,5e-05,11.67408]
[1776245342686,48.83,73965.74,29.8,-0.10032,5e-05,11.67408]
[1776245342853,48.83,73965.74,29.8,-0.10032,5e-05,11.67408]
[1776245343133,48.83,73965.74,29.8,-0.10032,5e-05,11.67408]
[1776245346750,48.83,73971.22,29.8,-0.10002,5e-05,11.64939]
[1776245347209,48.83,73973.24,29.8,-0.09991,5e-05,11.64036]
[1776245352245,48.83,73968.22,29.8,-0.10018,5e-05,11.6625]
[1776245357280,48.83,73969.52,29.8,-0.10011,5e-05,11.65641]
[1776245362480,48.83,73970.23,29.8,-0.10007,5e-05,11.65303]
[1776245370371,48.83,73985.59,29.8,-0.09924,5e-05,11.58512]
[1776245375405,48.83,73985.48,29.8,-0.09923,5e-05,11.58231]
[1776245378244,48.83,73985.48,29.8,-0.09923,5e-05,11.58231]
[1776245383462,48.83,73984.91,29.8,-0.09926,5e-05,11.58521]
[1776245388498,48.83,73984.93,29.8,-0.09926,5e-05,11.58532]
[1776245393533,48.83,73983.23,29.8,-0.09936,5e-05,11.59304]
[1776245399576,48.83,73983.12,29.8,-0.09936,5e-05,11.5937]
[1776245404610,48.83,73984.44,29.8,-0.09929,5e-05,11.58803]
[1776245409646,48.83,73981.85,29.8,-0.09944,5e-05,11.59965]
[1776245414681,48.83,73982.53,29.8,-0.0994,5e-05,11.59674]
[1776245419716,48.83,73982.86,29.8,-0.09938,5e-05,11.59538]
[1776245421689,48.83,73983.08,29.8,-0.09937,5e-05,11.59445]
[1776245421839,48.83,73983.08,29.8,-0.09937,5e-05,11.59445]
[1776245421845,48.83,73983.08,29.8,-0.09937,5e-05,11.59445]
[1776245421887,48.83,73984.08,29.8,-0.09932,5e-05,11.59001]
[1776245423777,48.83,73990.38,29.8,-0.09898,5e-05,11.56185]
[1776245424806,48.83,73997.94,29.8,-0.09857,5e-05,11.52818]
[1776245425139,48.83,73997.94,29.8,-0.09857,5e-05,11.52818]
[1776245426443,48.83,73999.96,29.8,-0.09846,5e-05,11.51903]
[1776245427374,48.83,74001.9,29.8,-0.09835,5e-05,11.51037]
[1776245427506,48.83,74001.9,29.8,-0.09835,5e-05,11.51037]
[1776245429461,48.83,74003.43,29.8,-0.09827,5e-05,11.50352]
[1776245434821,48.83,74000.73,29.8,-0.09838,5e-05,11.51132]
[1776245438876,48.83,74000.83,29.8,-0.09838,5e-05,11.51064]
[1776245441731,48.83,73995.65,29.8,-0.09865,5e-05,11.53334]
[1776245443429,48.83,73995.58,29.8,-0.09865,5e-05,11.53354]
[1776245444453,48.83,73995.07,29.8,-0.09868,5e-05,11.53556]
[1776245445157,48.83,73994.88,29.8,-0.09869,5e-05,11.53628]
[1776245445460,48.83,73994.88,29.8,-0.09869,5e-05,11.53628]
[1776245447227,48.83,73994.22,29.8,-0.09872,5e-05,11.53908]
[1776245450025,48.83,73994.99,29.8,-0.09867,5e-05,11.53528]
[1776245450977,48.83,73994.96,29.8,-0.09867,5e-05,11.53517]
[1776245456976,48.82,73996.47,29.8,-0.09858,5e-05,11.52767]
[1776245459408,48.82,73996.15,29.8,-0.0986,5e-05,11.52896]
[1776245465032,48.82,74000.86,29.8,-0.09833,5e-05,11.50713]
[1776245466702,48.82,74000.86,29.8,-0.09833,5e-05,11.50713]
[1776245472566,48.82,74003.64,29.8,-0.09818,5e-05,11.49434]
[1776245478123,48.82,74004.87,29.8,-0.09811,5e-05,11.48845]
[1776245484165,48.82,74005.04,29.8,-0.0981,5e-05,11.48737]
[1776245489203,48.82,74007.29,29.8,-0.09797,5e-05,11.47714]
[1776245494240,48.82,74007.02,29.8,-0.09796,5e-05,11.47465]
[1776245500280,48.82,74001.33,29.8,-0.09826,5e-05,11.49955]
[1776245502757,48.82,74002.06,29.8,-0.09822,5e-05,11.49624]
[1776245503406,48.82,74002.73,29.8,-0.09818,5e-05,11.49321]
[1776245506148,48.82,74002.37,29.8,-0.0982,5e-05,11.49461]
[1776245507618,48.81,74002.37,29.8,-0.0982,5e-05,11.49455]
[1776245513371,48.81,74001.42,29.8,-0.09825,5e-05,11.49828]
[1776245518406,48.81,74001.61,29.8,-0.09823,5e-05,11.49708]
[1776245523440,48.81,74004.47,29.8,-0.09808,5e-05,11.48411]
[1776245528475,48.81,74004.53,29.8,-0.09807,5e-05,11.48363]
[1776245532388,48.81,74011.98,29.8,-0.09767,5e-05,11.45057]
[1776245533834,48.81,74010.7,29.8,-0.09774,5e-05,11.45626]
[1776245539563,48.81,74008.98,29.8,-0.09783,5e-05,11.46382]
[1776245541749,48.81,74009.13,29.8,-0.09782,5e-05,11.46314]
[1776245541932,48.81,74008.61,29.8,-0.09785,5e-05,11.46543]
[1776245544554,48.81,74004.35,29.8,-0.09808,5e-05,11.48423]
[1776245547606,48.81,74003.67,29.8,-0.09811,5e-05,11.4871]
[1776245552654,48.81,74004.02,29.8,-0.09806,5e-05,11.48171]
[1776245557689,48.81,74003.63,29.8,-0.09808,5e-05,11.48322]
[1776245562723,48.81,74003.46,29.8,-0.09809,5e-05,11.48373]
[1776245567365,48.81,74001.98,29.8,-0.09817,5e-05,11.49007]
[1776245569529,48.81,74001.29,29.8,-0.0982,5e-05,11.49323]
[1776245570649,48.81,74002.97,29.8,-0.09812,5e-05,11.48595]
[1776245571562,48.81,74003.3,29.8,-0.0981,5e-05,11.48444]
[1776245573454,48.81,74003.39,29.8,-0.09809,5e-05,11.48417]
[1776245577673,48.81,74003.29,29.8,-0.0981,5e-05,11.48492]
[1776245581779,48.81,74004.7,29.8,-0.09803,5e-05,11.47896]
[1776245582023,48.81,74004.69,29.8,-0.09803,5e-05,11.47897]
[1776245584110,48.81,74006.34,29.8,-0.09794,5e-05,11.4716]
[1776245585030,48.81,74010.54,29.8,-0.09772,5e-05,11.453]
[1776245586092,48.81,74010.57,29.8,-0.09772,5e-05,11.45287]
[1776245589970,48.81,74014.21,29.8,-0.09752,5e-05,11.43685]
[1776245595468,48.81,74015.58,29.8,-0.09745,5e-05,11.43098]
[1776245599440,48.81,74016.83,29.8,-0.09739,5e-05,11.42562]
[1776245599526,48.81,74016.83,29.8,-0.09739,5e-05,11.42562]
[1776245601584,48.81,74022.39,29.8,-0.0971,5e-05,11.40124]
[1776245607034,48.81,74028.04,29.8,-0.0968,5e-05,11.37698]
[1776245610525,48.81,74028.08,29.8,-0.0968,5e-05,11.37701]
[1776245614579,48.81,74020.46,29.8,-0.09719,5e-05,11.40739]
[1776245618413,48.82,74024.77,29.8,-0.09696,5e-05,11.38871]
[1776245621769,48.82,74025.11,29.8,-0.09695,5e-05,11.38746]
[1776245622885,48.82,74025.85,29.8,-0.09691,5e-05,11.38436]
[1776245624091,48.82,74027.99,29.8,-0.0968,5e-05,11.37501]
[1776245624452,48.82,74027.99,29.8,-0.0968,5e-05,11.37501]
[1776245630196,48.82,74035.52,29.8,-0.09641,5e-05,11.34276]
[1776245636481,48.82,74032.06,29.8,-0.0966,5e-05,11.35875]
[1776245641309,48.82,74029.48,29.8,-0.09674,5e-05,11.37074]
[1776245646607,48.82,74024.74,29.8,-0.097,5e-05,11.39227]
[1776245648811,48.83,74024.35,29.8,-0.09702,5e-05,11.39414]
[1776245651578,48.83,74013.26,29.8,-0.09762,5e-05,11.44324]
[1776245652445,48.83,74012.74,29.8,-0.09764,5e-05,11.44554]
[1776245653468,48.83,74009.77,29.8,-0.0978,5e-05,11.45866]
[1776245653481,48.83,74009.77,29.8,-0.0978,5e-05,11.45866]
[1776245655786,48.83,74005.21,29.8,-0.09804,5e-05,11.47877]
[1776245657847,48.83,74004.39,29.8,-0.09809,5e-05,11.48251]
[1776245659444,48.83,74004.16,29.8,-0.0981,5e-05,11.48364]
[1776245663513,48.83,74004.19,29.8,-0.0981,5e-05,11.48327]
[1776245669471,48.82,74001.89,29.8,-0.09822,5e-05,11.49307]
[1776245670022,48.82,74001.89,29.8,-0.09822,5e-05,11.49307]
[1776245670121,48.82,74001.89,29.8,-0.09822,5e-05,11.49307]
[1776245671176,48.82,73998.9,29.8,-0.09838,5e-05,11.50647]
[1776245672153,48.82,73996.9,29.8,-0.09846,5e-05,11.51191]
[1776245677780,48.83,73995.64,29.8,-0.09853,5e-05,11.51783]
[1776245678216,48.83,73995.71,29.8,-0.09853,5e-05,11.51785]
[1776245678754,48.83,73995.71,29.8,-0.09853,5e-05,11.51785]
[1776245678759,48.83,73995.71,29.8,-0.09853,5e-05,11.51785]
[1776245678856,48.83,73989.41,29.8,-0.09887,5e-05,11.54588]
[1776245678967,48.83,73989.41,29.8,-0.09887,5e-05,11.54588]
[1776245680117,48.83,73983.28,29.8,-0.0992,5e-05,11.57315]
[1776245680757,48.83,73983.28,29.8,-0.0992,5e-05,11.57315]
[1776245681417,48.83,73979.28,29.8,-0.09942,5e-05,11.59094]
[1776245681730,48.83,73979.28,29.8,-0.09942,5e-05,11.59094]
[1776245681765,48.83,73979.3,29.8,-0.09942,5e-05,11.59086]
[1776245684426,48.83,73973.7,29.8,-0.09972,5e-05,11.61572]
[1776245685527,48.83,73971.36,29.8,-0.09985,5e-05,11.62608]
[1776245687233,48.83,73971.75,29.8,-0.09982,5e-05,11.62428]
[1776245687598,48.83,73971.41,29.8,-0.09984,5e-05,11.62568]
[1776245691740,48.83,73970.62,29.8,-0.09988,5e-05,11.62906]
[1776245691744,48.83,73970.32,29.8,-0.0999,5e-05,11.63035]
[1776245693699,48.83,73969.14,29.8,-0.09996,5e-05,11.63554]
[1776245695001,48.83,73967.01,29.8,-0.10008,5e-05,11.64487]
[1776245695524,48.83,73967.01,29.8,-0.10008,5e-05,11.64487]
[1776245695934,48.83,73964.18,29.8,-0.10023,5e-05,11.65739]
[1776245696481,48.83,73964.18,29.8,-0.10023,5e-05,11.65739]
[1776245696630,48.83,73964.18,29.8,-0.10023,5e-05,11.65739]
[1776245696755,48.83,73964.18,29.8,-0.10023,5e-05,11.65739]
[1776245696820,48.83,73961.67,29.8,-0.10036,5e-05,11.66848]
[1776245698117,48.82,73961.01,29.8,-0.1004,5e-05,11.6713]
[1776245698676,48.82,73958.62,29.8,-0.10053,5e-05,11.68184]
[1776245701666,48.82,73958.94,29.8,-0.10051,5e-05,11.68016]
[1776245701696,48.82,73959.99,29.8,-0.10045,5e-05,11.67536]
[1776245705219,48.82,73959.67,29.8,-0.10046,5e-05,11.6764]
[1776245705245,48.82,73959.67,29.8,-0.10046,5e-05,11.6764]
[1776245705302,48.82,73959.67,29.8,-0.10046,5e-05,11.6764]
[1776245706706,48.82,73959.97,29.8,-0.10044,5e-05,11.67494]
[1776245706762,48.82,73959.97,29.8,-0.10044,5e-05,11.67494]
[1776245712774,48.82,73961.84,29.8,-0.10033,5e-05,11.6658]
[1776245717809,48.82,73958.21,29.8,-0.10052,5e-05,11.68138]
[1776245722844,48.82,73958.06,29.8,-0.10052,5e-05,11.6814]
[1776245727356,48.82,73959.65,29.8,-0.10043,5e-05,11.67376]
[1776245727378,48.82,73959.65,29.8,-0.10043,5e-05,11.67376]
[1776245727705,48.82,73959.65,29.8,-0.10043,5e-05,11.67376]
[1776245729412,48.81,73963.19,29.8,-0.10023,5e-05,11.65777]
[1776245734784,48.81,73960.39,29.8,-0.10035,5e-05,11.66611]
[1776245739963,48.81,73960.82,29.8,-0.10032,5e-05,11.66356]
[1776245743161,48.81,73961.13,29.8,-0.1003,5e-05,11.66188]
[1776245743200,48.81,73961.13,29.8,-0.1003,5e-05,11.66188]
[1776245746711,48.81,73965.66,29.8,-0.10006,5e-05,11.6417]
[1776245747012,48.81,73965.8,29.8,-0.10005,5e-05,11.641]
[1776245753018,48.81,73965.17,29.8,-0.10008,5e-05,11.64358]
[1776245762117,48.81,73962.72,29.8,-0.1002,5e-05,11.65385]
[1776245765025,48.81,73961.6,29.8,-0.10027,5e-05,11.65877]
[1776245765051,48.81,73961.35,29.8,-0.10028,5e-05,11.65981]
[1776245769766,48.81,73963.43,29.8,-0.10016,5e-05,11.65028]
[1776245769792,48.81,73963.43,29.8,-0.10016,5e-05,11.65028]
[1776245773214,48.81,73965.58,29.8,-0.10004,5e-05,11.64047]
[1776245779237,48.81,73967.92,29.8,-0.09991,5e-05,11.62976]
[1776245782521,48.81,73969.33,29.8,-0.09983,5e-05,11.6234]
[1776245786551,48.81,73971.31,29.8,-0.09973,5e-05,11.61444]
[1776245789495,48.81,73971.97,29.8,-0.09969,5e-05,11.61146]
[1776245795150,48.8,73971.19,29.8,-0.0997,5e-05,11.61123]
[1776245801392,48.8,73970.34,29.8,-0.09975,5e-05,11.61477]
[1776245804421,48.8,73969.49,29.8,-0.09979,5e-05,11.61848]
[1776245812469,48.8,73974.99,29.8,-0.09949,5e-05,11.59395]
[1776245813223,48.8,73974.99,29.8,-0.09949,5e-05,11.59395]
[1776245813301,48.8,73974.99,29.8,-0.09949,5e-05,11.59395]
[1776245815489,48.8,73974.82,29.8,-0.0995,5e-05,11.59469]
[1776245816660,48.8,73974.82,29.8,-0.0995,5e-05,11.59469]
[1776245816761,48.8,73974.82,29.8,-0.0995,5e-05,11.59469]
[1776245825078,48.8,73975.04,29.8,-0.09949,5e-05,11.59374]
[1776245825089,48.8,73975.04,29.8,-0.09949,5e-05,11.59374]
[1776245830491,48.8,73965.57,29.8,-0.10001,5e-05,11.63597]
[1776245834426,48.8,73970.04,29.8,-0.09976,5e-05,11.61593]
[1776245839413,48.8,73972.3,29.8,-0.09964,5e-05,11.60581]
[1776245842523,48.8,73970.71,29.8,-0.09972,5e-05,11.61284]
[1776245842982,48.8,73970.71,29.8,-0.09972,5e-05,11.61284]
[1776245843118,48.8,73970.76,29.8,-0.09972,5e-05,11.6126]
[1776245843207,48.8,73970.76,29.8,-0.09972,5e-05,11.6126]
[1776245846043,48.8,73976.83,29.8,-0.09939,5e-05,11.58514]
[1776245846169,48.8,73978.11,29.8,-0.09932,5e-05,11.57925]
[1776245846763,48.8,73978.11,29.8,-0.09932,5e-05,11.57925]
[1776245847191,48.8,73981.7,29.8,-0.09912,5e-05,11.56311]
[1776245849425,48.8,73986.71,29.8,-0.09885,5e-05,11.54055]
[1776245853214,48.8,73992.29,29.8,-0.09852,5e-05,11.51179]
[1776245853386,48.8,73992.29,29.8,-0.09852,5e-05,11.51179]
[1776245853477,48.8,73992.29,29.8,-0.09852,5e-05,11.51179]
[1776245853600,48.8,73992.29,29.8,-0.09852,5e-05,11.51179]
[1776245858791,48.8,74010.33,29.8,-0.09755,5e-05,11.43189]
[1776245863826,48.8,74010.98,29.8,-0.09752,5e-05,11.42914]
[1776245869175,48.8,74010.98,29.8,-0.09752,5e-05,11.42919]
[1776245869213,48.8,74010.98,29.8,-0.09752,5e-05,11.42919]
[1776245869551,48.8,74010.98,29.8,-0.09752,5e-05,11.42919]
[1776245869861,48.8,74010.98,29.8,-0.09752,5e-05,11.42919]
[1776245871259,48.8,73994.59,29.8,-0.0984,5e-05,11.50181]
[1776245878106,48.8,73985.03,29.8,-0.0989,5e-05,11.54349]
[1776245880585,48.8,73979.68,29.8,-0.09918,5e-05,11.56671]
[1776245885030,48.79,73987.2,29.8,-0.09877,5e-05,11.53269]
[1776245885773,48.79,73990.3,29.8,-0.0986,5e-05,11.5188]
[1776245886122,48.79,73990.3,29.8,-0.0986,5e-05,11.5188]
[1776245891024,48.79,74003.68,29.8,-0.09788,5e-05,11.45913]
[1776245891228,48.79,74003.68,29.8,-0.09788,5e-05,11.45913]
[1776245894014,48.79,74009.57,29.8,-0.09757,5e-05,11.43304]
[1776245894252,48.79,74009.46,29.8,-0.09757,5e-05,11.43354]
[1776245900087,48.79,74015.19,29.8,-0.09727,5e-05,11.4083]
[1776245905123,48.79,74017.17,29.8,-0.09717,5e-05,11.39985]
[1776245911165,48.8,74017.18,29.8,-0.09715,5e-05,11.39665]
[1776245916200,48.8,74018.17,29.8,-0.0971,5e-05,11.39263]
[1776245921237,48.8,74014.29,29.8,-0.09731,5e-05,11.41009]
[1776245922822,48.8,74014.29,29.8,-0.09731,5e-05,11.41009]
[1776245928285,48.8,74010.74,29.8,-0.0975,5e-05,11.42601]
[1776245933321,48.8,74000.01,29.8,-0.09807,5e-05,11.47345]
[1776245938356,48.8,74002.19,29.8,-0.09795,5e-05,11.46358]
[1776245943391,48.8,74001.81,29.8,-0.09797,5e-05,11.46505]
[1776245949434,48.8,74002.15,29.8,-0.09795,5e-05,11.4633]
[1776245954471,48.8,74001.43,29.8,-0.09798,5e-05,11.46629]
[1776245959539,48.79,73999.48,29.8,-0.09809,5e-05,11.47468]
[1776245964201,48.79,73999.52,29.8,-0.09808,5e-05,11.47436]
[1776245970615,48.79,74000.4,29.8,-0.09803,5e-05,11.47017]
[1776245975857,48.79,73999.51,29.8,-0.09805,5e-05,11.47044]
[1776245978433,48.79,73995.01,29.8,-0.09829,5e-05,11.49024]
[1776245980304,48.79,73982.32,29.8,-0.09897,5e-05,11.54633]
[1776245981063,48.79,73982.32,29.8,-0.09897,5e-05,11.54633]
[1776245981136,48.79,73982.32,29.8,-0.09897,5e-05,11.54633]
[1776245982895,48.79,73977.54,29.8,-0.09922,5e-05,11.56724]
[1776245983529,48.79,73970.61,29.8,-0.0996,5e-05,11.59786]
[1776245983972,48.79,73970.61,29.8,-0.0996,5e-05,11.59786]
[1776245986991,48.79,73962.21,29.8,-0.10005,5e-05,11.63514]
[1776245987088,48.79,73960.2,29.8,-0.10016,5e-05,11.64403]
[1776245991732,48.79,73957.87,29.8,-0.10028,5e-05,11.65413]
[1776245991767,48.79,73958.16,29.8,-0.10027,5e-05,11.65276]
[1776245993740,48.79,73957.41,29.8,-0.10031,5e-05,11.65602]
[1776245993762,48.79,73957.41,29.8,-0.10031,5e-05,11.65602]
[1776245994599,48.79,73957.48,29.8,-0.1003,5e-05,11.65562]
[1776245999823,48.79,73956.05,29.8,-0.10037,5e-05,11.66136]
[1776246001047,48.79,73956.05,29.8,-0.10037,5e-05,11.66136]
[1776246003223,48.79,73956.2,29.8,-0.10036,5e-05,11.66047]
[1776246003232,48.79,73956.2,29.8,-0.10036,5e-05,11.66047]
[1776246003437,48.79,73956.05,29.8,-0.10037,5e-05,11.66103]
[1776246003590,48.79,73956.05,29.8,-0.10037,5e-05,11.66103]
[1776246003851,48.79,73950.03,29.8,-0.10069,5e-05,11.68777]
[1776246004326,48.79,73950.03,29.8,-0.10069,5e-05,11.68777]
[1776246004858,48.79,73948.69,29.8,-0.10077,5e-05,11.69385]
[1776246005869,48.79,73948.69,29.8,-0.10077,5e-05,11.69385]
[1776246007102,48.79,73951.51,29.8,-0.10062,5e-05,11.68136]
[1776246008893,48.79,73952.19,29.8,-0.10058,5e-05,11.67856]
[1776246010906,48.79,73949.59,29.8,-0.10073,5e-05,11.69038]
[1776246011141,48.79,73949.59,29.8,-0.10073,5e-05,11.69038]
[1776246011158,48.79,73949.59,29.8,-0.10073,5e-05,11.69038]
[1776246011181,48.79,73949.59,29.8,-0.10073,5e-05,11.69038]
[1776246011235,48.79,73950.73,29.8,-0.10066,5e-05,11.68539]
[1776246012803,48.79,73943.84,29.8,-0.10104,5e-05,11.71599]
[1776246013031,48.79,73939.61,29.8,-0.10127,5e-05,11.73469]
[1776246013927,48.79,73939.61,29.8,-0.10127,5e-05,11.73469]
[1776246014458,48.79,73947.06,29.8,-0.10086,5e-05,11.70146]
[1776246017951,48.79,73948.72,29.8,-0.10077,5e-05,11.69431]
[1776246017990,48.79,73949.69,29.8,-0.10072,5e-05,11.69007]
[1776246018517,48.79,73949.69,29.8,-0.10072,5e-05,11.69007]
[1776246019501,48.79,73943.28,29.8,-0.10107,5e-05,11.71853]
[1776246021295,48.79,73939.04,29.8,-0.1013,5e-05,11.73727]
[1776246027013,48.78,73938.94,29.8,-0.10129,5e-05,11.73619]
[1776246032048,48.78,73939.49,29.8,-0.10122,5e-05,11.72912]
[1776246033393,48.78,73939.6,29.8,-0.10121,5e-05,11.72843]
[1776246033502,48.78,73939.6,29.8,-0.10121,5e-05,11.72843]
[1776246033555,48.78,73939.6,29.8,-0.10121,5e-05,11.72843]
[1776246034197,48.78,73939.6,29.8,-0.10121,5e-05,11.72843]
[1776246034273,48.78,73939.6,29.8,-0.10121,5e-05,11.72843]
[1776246035017,48.78,73940.5,29.8,-0.10116,5e-05,11.72422]
[1776246035210,48.78,73940.5,29.8,-0.10116,5e-05,11.72422]
[1776246036641,48.78,73941.14,29.8,-0.10112,5e-05,11.72117]
[1776246036663,48.78,73941.14,29.8,-0.10112,5e-05,11.72117]
[1776246037276,48.78,73941.14,29.8,-0.10112,5e-05,11.72117]
[1776246037327,48.78,73941.14,29.8,-0.10112,5e-05,11.72082]
[1776246040907,48.78,73941.03,29.8,-0.10112,5e-05,11.72095]
[1776246041001,48.78,73941.03,29.8,-0.10112,5e-05,11.72095]
[1776246041875,48.78,73940.96,29.8,-0.10112,5e-05,11.72091]
[1776246041897,48.78,73940.96,29.8,-0.10112,5e-05,11.72091]
[1776246043363,48.78,73941.29,29.8,-0.1011,5e-05,11.71926]
[1776246044133,48.78,73941.36,29.8,-0.10109,5e-05,11.71886]
[1776246044908,48.78,73941.36,29.8,-0.10109,5e-05,11.71886]
[1776246045139,48.78,73941.47,29.8,-0.10109,5e-05,11.71845]
[1776246045792,48.78,73941.47,29.8,-0.10109,5e-05,11.71845]
[1776246045814,48.78,73941.47,29.8,-0.10109,5e-05,11.71845]
[1776246046339,48.78,73941.47,29.8,-0.10109,5e-05,11.71828]
[1776246047153,48.78,73946.31,29.8,-0.10082,5e-05,11.69676]
[1776246047958,48.78,73946.31,29.8,-0.10082,5e-05,11.69676]
[1776246048159,48.78,73945.8,29.8,-0.10085,5e-05,11.69916]
[1776246049679,48.78,73943.96,29.8,-0.10095,5e-05,11.70724]
[1776246050173,48.77,73943.08,29.8,-0.101,5e-05,11.71103]
[1776246050905,48.77,73943.08,29.8,-0.101,5e-05,11.71103]
[1776246051181,48.78,73943.59,29.8,-0.10097,5e-05,11.70885]
[1776246053765,48.77,73943.22,29.8,-0.10099,5e-05,11.71021]
[1776246054082,48.77,73943.22,29.8,-0.10099,5e-05,11.71021]
[1776246055249,48.77,73941.93,29.8,-0.10106,5e-05,11.71582]
[1776246055839,48.77,73941.93,29.8,-0.10106,5e-05,11.71582]
[1776246056779,48.77,73942.38,29.8,-0.10103,5e-05,11.71375]
[1776246056806,48.77,73942.38,29.8,-0.10103,5e-05,11.71375]
[1776246057818,48.77,73943.59,29.8,-0.10096,5e-05,11.7082]
[1776246058230,48.77,73947.75,29.8,-0.10073,5e-05,11.68949]
[1776246060907,48.77,73949.49,29.8,-0.10064,5e-05,11.68201]
[1776246061133,48.77,73949.49,29.8,-0.10064,5e-05,11.68201]
[1776246061187,48.77,73949.49,29.8,-0.10064,5e-05,11.68201]
[1776246061275,48.77,73956.28,29.8,-0.10028,5e-05,11.65188]
[1776246061359,48.77,73956.28,29.8,-0.10028,5e-05,11.65188]
[1776246061568,48.77,73956.28,29.8,-0.10028,5e-05,11.65188]
[1776246061629,48.77,73956.28,29.8,-0.10028,5e-05,11.65188]
[1776246062813,48.77,73963.44,29.8,-0.09989,5e-05,11.61991]
[1776246062871,48.77,73963.44,29.8,-0.09989,5e-05,11.61991]
[1776246063267,48.77,73963.44,29.8,-0.09989,5e-05,11.61991]
[1776246063946,48.77,73965.6,29.8,-0.09977,5e-05,11.61005]
[1776246064397,48.77,73963.5,29.8,-0.09988,5e-05,11.61939]
[1776246064417,48.77,73963.5,29.8,-0.09988,5e-05,11.61939]
[1776246070323,48.77,73964.32,29.8,-0.09983,5e-05,11.61561]
[1776246072185,48.77,73964.3,29.8,-0.09983,5e-05,11.61568]
[1776246077373,48.77,73962.92,29.8,-0.09991,5e-05,11.62166]
[1776246079802,48.77,73962.89,29.8,-0.09991,5e-05,11.62177]
[1776246085790,48.77,73963.63,29.8,-0.09987,5e-05,11.61834]
[1776246087641,48.77,73968.54,29.8,-0.0996,5e-05,11.5965]
[1776246088509,48.77,73967.52,29.8,-0.09966,5e-05,11.60107]
[1776246094735,48.77,73967.13,29.8,-0.09965,5e-05,11.59927]
[1776246099460,48.77,73966.95,29.8,-0.09966,5e-05,11.60011]
[1776246108604,48.77,73966.85,29.8,-0.09967,5e-05,11.60058]
[1776246108705,48.77,73966.78,29.8,-0.09967,5e-05,11.60089]
[1776246111625,48.77,73966.78,29.8,-0.09967,5e-05,11.60089]
[1776246111947,48.77,73969.86,29.8,-0.09951,5e-05,11.58791]
[1776246112696,48.77,73969.86,29.8,-0.09951,5e-05,11.58791]
[1776246112701,48.77,73969.86,29.8,-0.09951,5e-05,11.58791]
[1776246112736,48.77,73969.86,29.8,-0.09951,5e-05,11.58791]
[1776246112950,48.77,73969.86,29.8,-0.09951,5e-05,11.58791]
[1776246114968,48.77,73985.01,29.8,-0.0987,5e-05,11.52061]
[1776246119485,48.77,73992.64,29.8,-0.09828,5e-05,11.48632]
[1776246122478,48.77,73992.72,29.8,-0.09828,5e-05,11.48585]
[1776246122480,48.77,73992.72,29.8,-0.09828,5e-05,11.48585]
[1776246130175,48.77,73994.17,29.8,-0.09819,5e-05,11.47894]
[1776246135788,48.77,73993.99,29.8,-0.0982,5e-05,11.47922]
[1776246136720,48.77,73993.99,29.8,-0.0982,5e-05,11.47922]
[1776246136769,48.77,73993.99,29.8,-0.0982,5e-05,11.47922]
[1776246140991,48.77,73998.03,29.8,-0.09798,5e-05,11.46117]
[1776246146933,48.77,73997.96,29.8,-0.09798,5e-05,11.46123]
[1776246152348,48.77,73996.21,29.8,-0.09807,5e-05,11.46887]
[1776246165060,48.77,73995.11,29.8,-0.0981,5e-05,11.46953]
[1776246166465,48.77,73995.11,29.8,-0.0981,5e-05,11.46953]
[1776246168197,48.77,73996.8,29.8,-0.09801,5e-05,11.46195]
[1776246169191,48.77,73998.59,29.8,-0.09791,5e-05,11.45398]
[1776246169412,48.77,73998.59,29.8,-0.09791,5e-05,11.45398]
[1776246169779,48.77,73998.92,29.8,-0.09789,5e-05,11.45249]
[1776246172928,48.77,73999.34,29.8,-0.09787,5e-05,11.45057]
[1776246174865,48.77,74005.5,29.8,-0.09754,5e-05,11.42328]
[1776246175652,48.77,74005.69,29.8,-0.09753,5e-05,11.42246]
[1776246175947,48.77,74005.69,29.8,-0.09753,5e-05,11.42246]
[1776246181282,48.77,74007.78,29.8,-0.09742,5e-05,11.41334]
[1776246187215,48.77,74017.5,29.8,-0.09691,5e-05,11.37108]
[1776246189228,48.77,74005.27,29.8,-0.09756,5e-05,11.4253]
[1776246190034,48.77,74005.27,29.8,-0.09756,5e-05,11.4253]
[1776246190428,48.77,74005.27,29.8,-0.09756,5e-05,11.4253]
[1776246195555,48.77,74001.81,29.8,-0.09775,5e-05,11.4407]
[1776246198291,48.77,74000.2,29.8,-0.09783,5e-05,11.44781]
[1776246198316,48.77,74000.2,29.8,-0.09783,5e-05,11.44781]
[1776246198343,48.77,74000.2,29.8,-0.09783,5e-05,11.44781]
[1776246207355,48.77,73999.69,29.8,-0.09786,5e-05,11.4499]
[1776246212390,48.77,73999.59,29.8,-0.09784,5e-05,11.44671]
[1776246214272,48.77,73995.34,29.8,-0.09807,5e-05,11.46552]
[1776246219439,48.77,73998.2,29.8,-0.09791,5e-05,11.45258]
[1776246224643,48.77,73998.03,29.8,-0.09792,5e-05,11.45324]
[1776246231357,48.77,73996.79,29.8,-0.09798,5e-05,11.45857]
[1776246236905,48.77,73997.08,29.8,-0.09796,5e-05,11.45702]
[1776246236926,48.77,73997.08,29.8,-0.09796,5e-05,11.45702]
[1776246236936,48.77,73997.08,29.8,-0.09796,5e-05,11.45702]
[1776246236956,48.77,73997.08,29.8,-0.09796,5e-05,11.45702]
[1776246236968,48.77,73997.08,29.8,-0.09796,5e-05,11.45702]
[1776246239689,48.77,74003.26,29.8,-0.09763,5e-05,11.42956]
[1776246242951,48.77,74002.25,29.8,-0.09769,5e-05,11.43405]
[1776246248641,48.77,73998.88,29.8,-0.09786,5e-05,11.44884]
[1776246250811,48.77,73998.78,29.8,-0.09787,5e-05,11.44921]
[1776246256879,48.77,73993.02,29.8,-0.09817,5e-05,11.47444]
[1776246256887,48.77,73993.02,29.8,-0.09817,5e-05,11.47444]
[1776246263004,48.76,73994.84,29.8,-0.09807,5e-05,11.46585]
[1776246263028,48.76,73994.84,29.8,-0.09807,5e-05,11.46585]
[1776246265585,48.76,73996.05,29.8,-0.098,5e-05,11.46032]
[1776246265761,48.76,73996.52,29.8,-0.09798,5e-05,11.45818]
[1776246269432,48.76,73996.6,29.8,-0.09798,5e-05,11.45823]
[1776246269533,48.77,73996.6,29.8,-0.09798,5e-05,11.45863]
[1776246274825,48.76,73997.17,29.8,-0.09792,5e-05,11.45234]
[1776246280866,48.76,73996.85,29.8,-0.09794,5e-05,11.45349]
[1776246283431,48.76,73996.99,29.8,-0.09793,5e-05,11.45282]
[1776246283933,48.76,73997.03,29.8,-0.09793,5e-05,11.45255]
[1776246284013,48.76,73997.03,29.8,-0.09793,5e-05,11.45255]
[1776246284394,48.76,73997.03,29.8,-0.09793,5e-05,11.45255]
[1776246284797,48.76,73997.03,29.8,-0.09793,5e-05,11.45273]
[1776246287690,48.76,73997.39,29.8,-0.09791,5e-05,11.45144]
[1776246287716,48.76,73997.39,29.8,-0.09791,5e-05,11.45144]
[1776246290463,48.77,73996.48,29.8,-0.09797,5e-05,11.45582]
[1776246291858,48.77,73996.55,29.8,-0.09796,5e-05,11.45563]
[1776246296981,48.77,73996.41,29.8,-0.09798,5e-05,11.45705]
[1776246302016,48.77,73989.79,29.8,-0.09834,5e-05,11.48719]
[1776246306695,48.77,73984.35,29.8,-0.09864,5e-05,11.51176]
[1776246307051,48.77,73984.19,29.8,-0.09865,5e-05,11.51256]
[1776246308418,48.77,73984.19,29.8,-0.09865,5e-05,11.51256]
[1776246309924,48.77,73984.16,29.8,-0.09866,5e-05,11.51288]
[1776246310078,48.77,73984.16,29.8,-0.09866,5e-05,11.51288]
[1776246311086,48.77,73985.36,29.8,-0.09859,5e-05,11.50765]
[1776246311100,48.77,73987.56,29.8,-0.09847,5e-05,11.49799]
[1776246313366,48.77,73989.15,29.8,-0.09839,5e-05,11.49082]
[1776246313466,48.77,73989.38,29.8,-0.09837,5e-05,11.4897]
[1776246318919,48.77,73989.51,29.8,-0.09837,5e-05,11.48965]
[1776246319883,48.77,73989.5,29.8,-0.09838,5e-05,11.48996]
[1776246320041,48.77,73989.5,29.8,-0.09838,5e-05,11.49009]
[1776246331223,48.77,73990.18,29.8,-0.0983,5e-05,11.48246]
[1776246336258,48.77,73989.7,29.8,-0.09833,5e-05,11.48418]
[1776246341293,48.77,73993.19,29.8,-0.09813,5e-05,11.46835]
[1776246342778,48.77,73993.19,29.8,-0.09813,5e-05,11.46835]
[1776246348671,48.77,73990.32,29.8,-0.09828,5e-05,11.48073]
[1776246349987,48.77,73990.21,29.8,-0.09829,5e-05,11.48107]
[1776246355393,48.77,73990.05,29.8,-0.09829,5e-05,11.48133]
[1776246360427,48.77,73990.1,29.8,-0.09828,5e-05,11.48073]
[1776246361374,48.77,73990.1,29.8,-0.09828,5e-05,11.48073]
[1776246361646,48.77,73990.1,29.8,-0.09828,5e-05,11.48073]
[1776246363173,48.77,73990.1,29.8,-0.09828,5e-05,11.48065]
[1776246365204,48.77,73990.1,29.8,-0.09828,5e-05,11.48042]
[1776246366049,48.77,73990.1,29.8,-0.09828,5e-05,11.48034]
[1776246366745,48.77,73990.06,29.8,-0.09828,5e-05,11.48044]
[1776246372223,48.76,73990.03,29.8,-0.09828,5e-05,11.48042]
[1776246384595,48.76,73989.06,29.8,-0.09832,5e-05,11.48343]
[1776246387108,48.76,73989.16,29.8,-0.09831,5e-05,11.48291]
[1776246387345,48.76,73989.16,29.8,-0.09831,5e-05,11.48291]
[1776246387801,48.76,73995.77,29.8,-0.09796,5e-05,11.45347]
[1776246390043,48.76,74005.59,29.8,-0.09743,5e-05,11.40999]
[1776246395153,48.76,74004.21,29.8,-0.09748,5e-05,11.41276]
[1776246396005,48.76,74001.6,29.8,-0.09762,5e-05,11.42435]
[1776246401716,48.76,73995.17,29.8,-0.09796,5e-05,11.45276]
[1776246405847,48.76,73995.54,29.8,-0.09794,5e-05,11.45105]
[1776246413800,48.76,73992.76,29.8,-0.09809,5e-05,11.46306]
[1776246418834,48.76,73992.33,29.8,-0.09811,5e-05,11.46471]
[1776246420175,48.76,73992.33,29.8,-0.09811,5e-05,11.46471]
[1776246420201,48.76,73992.33,29.8,-0.09811,5e-05,11.46471]
[1776246425884,48.76,73994.85,29.8,-0.09797,5e-05,11.45346]
[1776246430930,48.76,73992.46,29.8,-0.0981,5e-05,11.464]
[1776246436019,48.76,73991.88,29.8,-0.09813,5e-05,11.46636]
[1776246436061,48.76,73991.88,29.8,-0.09813,5e-05,11.46636]
[1776246438733,48.76,73984.53,29.8,-0.09852,5e-05,11.49883]
[1776246439483,48.76,73980.37,29.8,-0.09875,5e-05,11.51724]
[1776246439501,48.76,73980.37,29.8,-0.09875,5e-05,11.51724]
[1776246439505,48.76,73978.88,29.8,-0.09883,5e-05,11.52387]
[1776246441712,48.76,73973.79,29.8,-0.0991,5e-05,11.54648]
[1776246442360,48.76,73971.96,29.8,-0.0992,5e-05,11.55472]
[1776246448384,48.76,73971.51,29.8,-0.09923,5e-05,11.55702]
[1776246448799,48.76,73970.09,29.8,-0.09931,5e-05,11.56342]
[1776246448880,48.76,73970.09,29.8,-0.09931,5e-05,11.56342]
[1776246449122,48.76,73970.09,29.8,-0.09931,5e-05,11.56342]
[1776246449410,48.76,73970.09,29.8,-0.09931,5e-05,11.56342]
[1776246455087,48.76,73960.03,29.8,-0.09982,5e-05,11.60445]
[1776246456946,48.76,73960.1,29.8,-0.09982,5e-05,11.60411]
[1776246462326,48.76,73964.41,29.8,-0.09958,5e-05,11.58483]
[1776246463622,48.76,73964.54,29.8,-0.09958,5e-05,11.58424]
[1776246470191,48.76,73965.03,29.8,-0.09955,5e-05,11.58202]
[1776246475226,48.76,73962.56,29.8,-0.09968,5e-05,11.59298]
[1776246480262,48.76,73962.82,29.8,-0.09967,5e-05,11.59171]
[1776246485297,48.76,73962.96,29.8,-0.09966,5e-05,11.59096]
[1776246486425,48.76,73962.96,29.8,-0.09966,5e-05,11.59096]
[1776246486476,48.76,73962.96,29.8,-0.09966,5e-05,11.59096]
[1776246487454,48.76,73962.93,29.8,-0.09966,5e-05,11.59107]
[1776246493353,48.76,73963.08,29.8,-0.09965,5e-05,11.59015]
[1776246498388,48.76,73962.5,29.8,-0.09968,5e-05,11.59263]
[1776246502374,48.76,73962.57,29.8,-0.09967,5e-05,11.59227]
[1776246502987,48.76,73962.55,29.8,-0.09968,5e-05,11.59231]
[1776246508462,48.76,73959.19,29.8,-0.09986,5e-05,11.60707]
[1776246513497,48.76,73963.82,29.8,-0.09958,5e-05,11.58272]
[1776246518532,48.76,73967.92,29.8,-0.09936,5e-05,11.56457]
[1776246519114,48.76,73967.92,29.8,-0.09936,5e-05,11.56457]
[1776246519161,48.76,73967.92,29.8,-0.09936,5e-05,11.56457]
[1776246519170,48.76,73967.92,29.8,-0.09936,5e-05,11.56457]
[1776246519400,48.76,73967.92,29.8,-0.09936,5e-05,11.56457]
[1776246519424,48.76,73967.92,29.8,-0.09936,5e-05,11.56457]
[1776246519538,48.76,73973.76,29.8,-0.09904,5e-05,11.53863]
[1776246520173,48.76,73973.76,29.8,-0.09904,5e-05,11.53863]
[1776246521726,48.76,73976.76,29.8,-0.09888,5e-05,11.52536]
[1776246521812,48.76,73979.07,29.8,-0.09876,5e-05,11.51517]
[1776246522836,48.76,73979.07,29.8,-0.09876,5e-05,11.51517]
[1776246523473,48.76,73979.85,29.8,-0.09871,5e-05,11.51181]
[1776246527780,48.76,73980.11,29.8,-0.09871,5e-05,11.51109]
[1776246537665,48.76,73980.86,29.8,-0.09868,5e-05,11.50895]
[1776246542699,48.76,73974.98,29.8,-0.099,5e-05,11.53557]
[1776246544801,48.76,73975.22,29.8,-0.09899,5e-05,11.53458]
[1776246550756,48.76,73974.46,29.8,-0.09904,5e-05,11.53848]
[1776246552644,48.76,73974.43,29.8,-0.09904,5e-05,11.53868]
[1776246553547,48.76,73974.46,29.8,-0.09904,5e-05,11.53862]
[1776246560826,48.77,73974.44,29.8,-0.09905,5e-05,11.53929]
[1776246565860,48.77,73974.51,29.8,-0.09905,5e-05,11.53937]
[1776246572910,48.77,73974.9,29.8,-0.09901,5e-05,11.53464]
[1776246577945,48.77,73975.29,29.8,-0.09899,5e-05,11.53335]
[1776246580085,48.77,73976.38,29.8,-0.09893,5e-05,11.52861]
[1776246581950,48.77,73976.2,29.8,-0.09894,5e-05,11.52951]
[1776246585251,48.77,73976.03,29.8,-0.09896,5e-05,11.53066]
[1776246585547,48.77,73976.03,29.8,-0.09896,5e-05,11.53066]
[1776246586245,48.77,73973.92,29.8,-0.09907,5e-05,11.54021]
[1776246587174,48.77,73968.48,29.8,-0.09937,5e-05,11.56444]
[1776246588126,48.77,73967.59,29.8,-0.09942,5e-05,11.56844]
[1776246589700,48.77,73966.99,29.8,-0.09945,5e-05,11.57111]
[1776246591209,48.77,73970.03,29.8,-0.09929,5e-05,11.55766]
[1776246592494,48.77,73973.33,29.8,-0.09911,5e-05,11.54313]
[1776246593225,48.77,73974.19,29.8,-0.09906,5e-05,11.53939]
[1776246596037,48.77,73975.02,29.8,-0.09902,5e-05,11.53579]
[1776246603002,48.77,73975.67,29.8,-0.09899,5e-05,11.53356]
[1776246605585,48.78,73975.78,29.8,-0.09899,5e-05,11.53338]
[1776246605761,48.78,73975.78,29.8,-0.09899,5e-05,11.53338]
[1776246605786,48.78,73975.78,29.8,-0.09899,5e-05,11.53338]
[1776246605875,48.78,73975.92,29.8,-0.09899,5e-05,11.53297]
[1776246607180,48.78,73981.57,29.8,-0.09868,5e-05,11.50788]
[1776246612916,48.77,73987.74,29.8,-0.09835,5e-05,11.4802]
[1776246613923,48.77,73987.82,29.8,-0.09834,5e-05,11.47975]
[1776246616686,48.77,73987.82,29.8,-0.09834,5e-05,11.47965]
[1776246619017,48.77,73987.25,29.8,-0.09837,5e-05,11.48195]
[1776246624128,48.77,73987.25,29.8,-0.09836,5e-05,11.48168]
[1776246630331,48.77,73988.04,29.8,-0.09832,5e-05,11.47784]
[1776246631658,48.77,73988.04,29.8,-0.09832,5e-05,11.47778]
[1776246635055,48.77,73989.26,29.8,-0.09822,5e-05,11.4686]
[1776246637441,48.77,73993.51,29.8,-0.09799,5e-05,11.44969]
[1776246637469,48.77,73993.51,29.8,-0.09799,5e-05,11.44969]
[1776246640746,48.77,73997.88,29.8,-0.09776,5e-05,11.43032]
[1776246641149,48.77,73998.08,29.8,-0.09775,5e-05,11.42945]
[1776246646422,48.77,73998.99,29.8,-0.0977,5e-05,11.42551]
[1776246653470,48.77,73999.54,29.8,-0.09767,5e-05,11.4231]
[1776246658507,48.77,73999.32,29.8,-0.09769,5e-05,11.42412]
[1776246662426,48.77,73998.99,29.8,-0.0977,5e-05,11.4256]
[1776246663273,48.77,73998.42,29.8,-0.09773,5e-05,11.42814]
[1776246668577,48.77,73998.55,29.8,-0.09773,5e-05,11.42762]
[1776246674343,48.77,73998.48,29.8,-0.09773,5e-05,11.42796]
[1776246677596,48.77,73998.64,29.8,-0.09772,5e-05,11.4273]
[1776246681744,48.77,73992.67,29.8,-0.09804,5e-05,11.45372]
[1776246682561,48.77,73992.03,29.8,-0.09808,5e-05,11.45653]
[1776246687742,48.77,73990.93,29.8,-0.09813,5e-05,11.46124]
[1776246690977,48.77,73990.96,29.8,-0.09813,5e-05,11.46093]
[1776246691007,48.77,73990.96,29.8,-0.09813,5e-05,11.46093]
[1776246696733,48.77,73989.0,29.8,-0.09821,5e-05,11.46574]
[1776246698007,48.77,73988.89,29.8,-0.09821,5e-05,11.46617]
[1776246707047,48.77,73990.04,29.8,-0.09814,5e-05,11.46056]
[1776246707541,48.77,73990.57,29.8,-0.09812,5e-05,11.45817]
[1776246707554,48.77,73990.57,29.8,-0.09812,5e-05,11.45817]
[1776246707677,48.77,73990.57,29.8,-0.09812,5e-05,11.45817]
[1776246712887,48.77,73996.67,29.8,-0.09779,5e-05,11.43108]
[1776246718929,48.77,73999.42,29.8,-0.09764,5e-05,11.41893]
[1776246719390,48.77,73999.42,29.8,-0.09764,5e-05,11.41893]
[1776246720775,48.77,73999.42,29.8,-0.09764,5e-05,11.41895]
[1776246725977,48.77,73999.37,29.8,-0.09765,5e-05,11.41927]
[1776246731012,48.77,74000.89,29.8,-0.09757,5e-05,11.41265]
[1776246733348,48.77,73999.37,29.8,-0.09765,5e-05,11.41942]
[1776246736689,48.77,73997.0,29.8,-0.09777,5e-05,11.42993]
[1776246742090,48.77,73996.23,29.8,-0.09781,5e-05,11.43329]
[1776246742094,48.77,73996.23,29.8,-0.09781,5e-05,11.43329]
[1776246746753,48.77,73996.2,29.8,-0.09782,5e-05,11.43338]
[1776246749012,48.77,73996.2,29.8,-0.09782,5e-05,11.43336]
[1776246753223,48.77,73994.45,29.8,-0.09788,5e-05,11.43749]
[1776246753230,48.77,73994.45,29.8,-0.09788,5e-05,11.43749]
[1776246753249,48.77,73994.45,29.8,-0.09788,5e-05,11.43749]
[1776246753977,48.77,73994.45,29.8,-0.09788,5e-05,11.43749]
[1776246754066,48.77,73993.82,29.8,-0.09792,5e-05,11.44024]
[1776246754825,48.77,73993.82,29.8,-0.09792,5e-05,11.44024]
[1776246754847,48.77,73990.63,29.8,-0.09809,5e-05,11.45456]
[1776246756709,48.77,73989.12,29.8,-0.09817,5e-05,11.46125]
[1776246756807,48.77,73989.12,29.8,-0.09817,5e-05,11.46125]
[1776246758108,48.77,73989.13,29.8,-0.09817,5e-05,11.46108]
[1776246760531,48.77,73984.77,29.8,-0.0984,5e-05,11.48029]
[1776246766258,48.77,73984.39,29.8,-0.09843,5e-05,11.48247]
[1776246771966,48.77,73985.94,29.8,-0.09835,5e-05,11.47616]
[1776246777133,48.77,73985.68,29.8,-0.09837,5e-05,11.47822]
[1776246777803,48.77,73985.68,29.8,-0.09837,5e-05,11.47822]
[1776246777821,48.77,73985.68,29.8,-0.09837,5e-05,11.47822]
[1776246778005,48.77,73985.68,29.8,-0.09837,5e-05,11.47822]
[1776246778028,48.77,73985.68,29.8,-0.09837,5e-05,11.47822]
[1776246778104,48.77,73985.64,29.8,-0.09838,5e-05,11.4787]
[1776246778342,48.77,73973.33,29.8,-0.09904,5e-05,11.53333]
[1776246780725,48.78,73965.38,29.8,-0.09948,5e-05,11.56891]
[1776246784344,48.78,73965.55,29.8,-0.09947,5e-05,11.56822]
[1776246785677,48.78,73965.62,29.8,-0.09946,5e-05,11.56796]
[1776246786685,48.78,73964.95,29.8,-0.0995,5e-05,11.57096]
[1776246792440,48.77,73953.83,29.8,-0.1001,5e-05,11.62014]
[1776246794510,48.77,73953.83,29.8,-0.1001,5e-05,11.62014]
[1776246798612,48.77,73956.68,29.8,-0.09994,5e-05,11.60712]
[1776246798886,48.77,73956.68,29.8,-0.09994,5e-05,11.60712]
[1776246798911,48.77,73957.81,29.8,-0.09988,5e-05,11.60204]
[1776246804843,48.77,73966.9,29.8,-0.09939,5e-05,11.56157]
[1776246806688,48.77,73966.8,29.8,-0.09939,5e-05,11.56203]
[1776246806766,48.77,73967.66,29.8,-0.09935,5e-05,11.55823]
[1776246807485,48.77,73967.66,29.8,-0.09935,5e-05,11.55823]
[1776246808798,48.77,73970.92,29.8,-0.09917,5e-05,11.54377]
[1776246808996,48.77,73971.53,29.8,-0.09914,5e-05,11.54111]
[1776246809412,48.77,73971.53,29.8,-0.09914,5e-05,11.54111]
[1776246811695,48.77,73971.54,29.8,-0.09914,5e-05,11.54115]
[1776246812060,48.77,73971.54,29.8,-0.09914,5e-05,11.54115]
[1776246811796,48.77,73970.72,29.8,-0.09916,5e-05,11.54127]
[1776246819196,48.77,73970.9,29.8,-0.09915,5e-05,11.54069]
[1776246819725,48.77,73970.9,29.8,-0.09915,5e-05,11.54069]
[1776246824824,48.78,73971.33,29.8,-0.09913,5e-05,11.53911]
[1776246827667,48.78,73970.79,29.8,-0.09916,5e-05,11.54163]
[1776246833728,48.78,73969.31,29.8,-0.09924,5e-05,11.54844]
[1776246836689,48.78,73969.34,29.8,-0.09924,5e-05,11.54835]
[1776246837161,48.78,73969.34,29.8,-0.09924,5e-05,11.54838]
[1776246840248,48.78,73970.48,29.8,-0.09918,5e-05,11.54335]
[1776246841707,48.78,73970.66,29.8,-0.09917,5e-05,11.54235]
[1776246842264,48.78,73970.6,29.8,-0.09917,5e-05,11.54242]
[1776246842791,48.78,73970.53,29.8,-0.09918,5e-05,11.54277]
[1776246843394,48.78,73970.53,29.8,-0.09918,5e-05,11.54277]
[1776246847175,48.78,73970.56,29.8,-0.09917,5e-05,11.54275]
[1776246847675,48.78,73970.56,29.8,-0.09918,5e-05,11.54282]
[1776246851653,48.78,73970.56,29.8,-0.09918,5e-05,11.54282]
[1776246851754,48.78,73970.56,29.8,-0.09918,5e-05,11.54292]
[1776246857896,48.78,73970.64,29.8,-0.09918,5e-05,11.5428]
[1776246862528,48.78,73975.7,29.8,-0.0989,5e-05,11.52051]
[1776246864106,48.78,73975.7,29.8,-0.09891,5e-05,11.52058]
[1776246864168,48.78,73975.63,29.8,-0.09891,5e-05,11.52097]
[1776246866054,48.78,73978.81,29.8,-0.09874,5e-05,11.5067]
[1776246872403,48.78,73982.82,29.8,-0.09852,5e-05,11.48845]
[1776246872838,48.78,73982.82,29.8,-0.09852,5e-05,11.48845]
[1776246878038,48.77,73986.53,29.8,-0.09828,5e-05,11.46764]
[1776246882661,48.77,73988.71,29.8,-0.09816,5e-05,11.4577]
[1776246883237,48.77,73988.71,29.8,-0.09816,5e-05,11.45765]
[1776246884240,48.77,73988.71,29.8,-0.09816,5e-05,11.45765]
[1776246887710,48.77,73988.71,29.8,-0.09816,5e-05,11.45749]
[1776246891340,48.77,73992.01,29.8,-0.09798,5e-05,11.44264]
[1776246897192,48.77,73997.21,29.8,-0.0977,5e-05,11.41953]
[1776246900743,48.77,73996.73,29.8,-0.09773,5e-05,11.42168]
[1776246903363,48.77,73996.73,29.8,-0.09773,5e-05,11.42171]
[1776246907862,48.77,73996.73,29.8,-0.09773,5e-05,11.42172]
[1776246914870,48.77,73995.29,29.8,-0.0978,5e-05,11.42816]
[1776246920354,48.77,73995.58,29.8,-0.09779,5e-05,11.42687]
[1776246926950,48.77,73995.34,29.8,-0.0978,5e-05,11.42793]
[1776246932437,48.77,73995.38,29.8,-0.09777,5e-05,11.42415]
[1776246937473,48.77,73996.97,29.8,-0.09769,5e-05,11.41712]
[1776246941043,48.77,73997.76,29.8,-0.09765,5e-05,11.41366]
[1776246941182,48.77,73997.76,29.8,-0.09765,5e-05,11.41366]
[1776246942669,48.77,73998.46,29.8,-0.09761,5e-05,11.41058]
[1776246943227,48.77,73998.46,29.8,-0.09761,5e-05,11.41058]
[1776246951088,48.77,74002.49,29.8,-0.0974,5e-05,11.39297]
[1776246956944,48.77,74002.49,29.8,-0.0974,5e-05,11.39318]
[1776246962901,48.78,74001.6,29.8,-0.09745,5e-05,11.39764]
[1776246968689,48.78,73997.1,29.8,-0.0977,5e-05,11.41777]
[1776246973724,48.78,73996.14,29.8,-0.09775,5e-05,11.42203]
[1776246976876,48.78,73996.02,29.8,-0.09775,5e-05,11.42255]
[1776246979936,48.78,73994.76,29.8,-0.09782,5e-05,11.4281]
[1776246986164,48.78,73992.35,29.8,-0.09795,5e-05,11.43862]
[1776246991850,48.77,73993.45,29.8,-0.09786,5e-05,11.43]
[1776246994871,48.77,73993.77,29.8,-0.09784,5e-05,11.42854]
[1776246999350,48.77,73994.1,29.8,-0.09782,5e-05,11.427]
[1776246999368,48.77,73997.21,29.8,-0.09766,5e-05,11.41322]
[1776246999420,48.77,73997.21,29.8,-0.09766,5e-05,11.41322]
[1776247000479,48.77,73998.52,29.8,-0.09759,5e-05,11.40743]
[1776247012998,48.78,74004.43,29.8,-0.09728,5e-05,11.38184]
[1776247016532,48.78,74004.5,29.8,-0.09728,5e-05,11.3817]
[1776247022064,48.78,74006.59,29.8,-0.09717,5e-05,11.37287]
[1776247027099,48.78,74006.7,29.8,-0.09717,5e-05,11.37274]
[1776247032282,48.78,74006.7,29.8,-0.09717,5e-05,11.37274]
[1776247038175,48.78,74006.88,29.8,-0.09717,5e-05,11.37269]
[1776247043214,48.78,74007.32,29.8,-0.09715,5e-05,11.37108]
[1776247049256,48.78,74007.14,29.8,-0.09716,5e-05,11.37227]
[1776247054290,48.78,74007.05,29.8,-0.09715,5e-05,11.36946]
[1776247059326,48.78,74007.81,29.8,-0.09711,5e-05,11.36645]
[1776247064360,48.79,74011.04,29.8,-0.09694,5e-05,11.35256]
[1776247064533,48.79,74011.04,29.8,-0.09694,5e-05,11.35256]
[1776247065179,48.79,74011.04,29.8,-0.09694,5e-05,11.35256]
[1776247065255,48.79,74011.04,29.8,-0.09694,5e-05,11.35256]
[1776247070402,48.79,74015.26,29.8,-0.09673,5e-05,11.33468]
[1776247075800,48.79,74015.81,29.8,-0.0967,5e-05,11.33275]
[1776247081971,48.79,74017.23,29.8,-0.09664,5e-05,11.32726]
[1776247086692,48.79,74023.15,29.8,-0.09633,5e-05,11.30195]
[1776247086793,48.79,74023.18,29.8,-0.09634,5e-05,11.30217]
[1776247091692,48.79,74025.62,29.8,-0.09621,5e-05,11.29192]
[1776247091794,48.8,74025.62,29.8,-0.09622,5e-05,11.29227]
[1776247097180,48.8,74025.69,29.8,-0.09622,5e-05,11.2927]
[1776247097231,48.8,74025.69,29.8,-0.09622,5e-05,11.29288]
[1776247100669,48.8,74030.72,29.8,-0.09596,5e-05,11.27107]
[1776247101449,48.8,74030.72,29.8,-0.09596,5e-05,11.27107]
[1776247100809,48.8,74032.3,29.8,-0.09588,5e-05,11.26449]
[1776247101681,48.8,74032.3,29.8,-0.09588,5e-05,11.26449]
[1776247102059,48.8,74036.25,29.8,-0.09568,5e-05,11.24733]
[1776247103344,48.8,74036.25,29.8,-0.09568,5e-05,11.24733]
[1776247106688,48.8,74036.97,29.8,-0.09565,5e-05,11.24493]
[1776247106920,48.8,74037.33,29.8,-0.09563,5e-05,11.24385]
[1776247109984,48.8,74037.36,29.8,-0.09564,5e-05,11.24396]
[1776247110178,48.8,74037.36,29.8,-0.09564,5e-05,11.24396]
[1776247110427,48.8,74037.36,29.8,-0.09564,5e-05,11.24396]
[1776247110261,48.81,74037.39,29.8,-0.09564,5e-05,11.24431]
[1776247111713,48.81,74047.84,29.8,-0.09509,5e-05,11.19841]
[1776247111741,48.81,74050.65,29.8,-0.09492,5e-05,11.18258]
[1776247112733,48.81,74050.65,29.8,-0.09492,5e-05,11.18258]
[1776247112952,48.81,74050.65,29.8,-0.09492,5e-05,11.18258]
[1776247112963,48.81,74050.65,29.8,-0.09492,5e-05,11.18258]
[1776247113280,48.81,74050.65,29.8,-0.09492,5e-05,11.18258]
[1776247116719,48.82,74050.41,29.8,-0.09497,5e-05,11.18727]
[1776247116782,48.82,74049.89,29.8,-0.095,5e-05,11.18963]
[1776247122767,48.82,74045.12,29.8,-0.09526,5e-05,11.21087]
[1776247124710,48.82,74045.37,29.8,-0.09524,5e-05,11.20981]
[1776247129817,48.82,74048.5,29.8,-0.09508,5e-05,11.19635]
[1776247135858,48.82,74048.42,29.8,-0.09509,5e-05,11.19706]
[1776247142306,48.82,74048.43,29.8,-0.09509,5e-05,11.19727]
[1776247148949,48.82,74047.57,29.8,-0.09515,5e-05,11.20165]
[1776247154209,48.82,74047.92,29.8,-0.09513,5e-05,11.20032]
[1776247160038,48.82,74047.86,29.8,-0.09514,5e-05,11.2011]
[1776247164660,48.82,74047.36,29.8,-0.09517,5e-05,11.20368]
[1776247167599,48.82,74047.46,29.8,-0.09517,5e-05,11.20346]
[1776247173120,48.83,74045.9,29.8,-0.09523,5e-05,11.20716]
[1776247179161,48.83,74045.9,29.8,-0.09523,5e-05,11.20751]
[1776247182257,48.83,74045.9,29.8,-0.09523,5e-05,11.20751]
[1776247185299,48.83,74044.32,29.8,-0.09532,5e-05,11.21471]
[1776247192254,48.83,74044.82,29.8,-0.09529,5e-05,11.21285]
[1776247197288,48.83,74043.89,29.8,-0.09535,5e-05,11.21712]
[1776247198023,48.83,74043.89,29.8,-0.09535,5e-05,11.21712]
[1776247201482,48.83,74039.09,29.8,-0.0956,5e-05,11.23825]
[1776247201541,48.83,74039.09,29.8,-0.0956,5e-05,11.23825]
[1776247201689,48.83,74038.36,29.8,-0.09564,5e-05,11.24145]
[1776247201719,48.83,74038.36,29.8,-0.09564,5e-05,11.24145]
[1776247202325,48.84,74030.32,29.8,-0.09609,5e-05,11.27941]
[1776247206705,48.84,74024.41,29.8,-0.09641,5e-05,11.30606]
[1776247207360,48.84,74032.29,29.8,-0.096,5e-05,11.27153]
[1776247212465,48.84,74036.44,29.8,-0.09578,5e-05,11.25317]
[1776247213129,48.84,74034.9,29.8,-0.09586,5e-05,11.25987]
[1776247213403,48.84,74029.33,29.8,-0.09615,5e-05,11.28432]
[1776247218545,48.84,74024.31,29.8,-0.09642,5e-05,11.30706]
[1776247218552,48.84,74024.31,29.8,-0.09642,5e-05,11.30706]
[1776247219445,48.84,74024.37,29.8,-0.09642,5e-05,11.30681]
[1776247224481,48.84,74023.56,29.8,-0.09645,5e-05,11.30981]
[1776247225987,48.84,74023.36,29.8,-0.09646,5e-05,11.31058]
[1776247231165,48.83,74022.56,29.8,-0.0965,5e-05,11.31349]
[1776247236565,48.83,74010.41,29.8,-0.09711,5e-05,11.36277]
[1776247241670,48.83,74010.81,29.8,-0.09708,5e-05,11.36021]
[1776247241740,48.83,74010.81,29.8,-0.09708,5e-05,11.36002]
[1776247243340,48.83,74010.81,29.8,-0.09708,5e-05,11.36002]
[1776247246360,48.83,74017.33,29.8,-0.09672,5e-05,11.33075]
[1776247246757,48.83,74019.71,29.8,-0.0966,5e-05,11.32]
[1776247246856,48.83,74020.8,29.8,-0.09654,5e-05,11.3152]
[1776247251747,48.83,74020.53,29.8,-0.09655,5e-05,11.31603]
[1776247251841,48.83,74018.47,29.8,-0.09665,5e-05,11.32485]
[1776247252965,48.83,74018.47,29.8,-0.09665,5e-05,11.32485]
[1776247258722,48.82,74017.46,29.8,-0.0967,5e-05,11.32832]
[1776247263765,48.82,74018.79,29.8,-0.09662,5e-05,11.32185]
[1776247268800,48.82,74019.75,29.8,-0.09656,5e-05,11.31703]
[1776247274495,48.82,74023.2,29.8,-0.09637,5e-05,11.30137]
[1776247274547,48.82,74023.16,29.8,-0.09637,5e-05,11.30136]
[1776247275251,48.82,74023.16,29.8,-0.09637,5e-05,11.30136]
[1776247275262,48.82,74024.35,29.8,-0.09631,5e-05,11.29628]
[1776247276447,48.82,74024.35,29.8,-0.09631,5e-05,11.29628]
[1776247276517,48.82,74024.35,29.8,-0.09631,5e-05,11.29628]
[1776247276797,48.82,74024.58,29.8,-0.0963,5e-05,11.29519]
[1776247278577,48.82,74027.02,29.8,-0.09617,5e-05,11.28444]
[1776247278802,48.82,74031.63,29.8,-0.09593,5e-05,11.26408]
[1776247278920,48.82,74031.63,29.8,-0.09593,5e-05,11.26408]
[1776247279178,48.82,74031.63,29.8,-0.09593,5e-05,11.26408]
[1776247279193,48.82,74031.63,29.8,-0.09593,5e-05,11.26408]
[1776247279261,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247279906,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247279916,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247279932,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247279939,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247279961,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247280229,48.82,74034.08,29.8,-0.09579,5e-05,11.25297]
[1776247282792,48.82,74040.23,29.8,-0.09546,5e-05,11.22546]
[1776247283341,48.82,74040.23,29.8,-0.09546,5e-05,11.22546]
[1776247283521,48.82,74040.28,29.8,-0.09546,5e-05,11.22482]
[1776247283670,48.82,74040.28,29.8,-0.09546,5e-05,11.22482]
[1776247283761,48.82,74040.28,29.8,-0.09546,5e-05,11.22482]
[1776247283905,48.82,74041.78,29.8,-0.09538,5e-05,11.21823]
[1776247284983,48.82,74041.78,29.8,-0.09538,5e-05,11.21823]
[1776247286183,48.81,74042.35,29.8,-0.09534,5e-05,11.21533]
[1776247286393,48.81,74042.35,29.8,-0.09534,5e-05,11.21533]
[1776247288226,48.81,74043.58,29.8,-0.09528,5e-05,11.20974]
[1776247288248,48.81,74043.58,29.8,-0.09528,5e-05,11.20974]
[1776247288327,48.81,74043.58,29.8,-0.09528,5e-05,11.20974]
[1776247289139,48.81,74043.77,29.8,-0.09526,5e-05,11.20854]
[1776247290601,48.81,74044.38,29.8,-0.09523,5e-05,11.20568]
[1776247291366,48.81,74044.52,29.8,-0.09522,5e-05,11.20489]
[1776247291401,48.81,74044.52,29.8,-0.09522,5e-05,11.20489]
[1776247291409,48.81,74044.52,29.8,-0.09522,5e-05,11.20489]
[1776247291904,48.81,74044.87,29.8,-0.09517,5e-05,11.19963]
[1776247292259,48.81,74044.87,29.8,-0.09517,5e-05,11.19963]
[1776247292331,48.81,74044.87,29.8,-0.09517,5e-05,11.19963]
[1776247292340,48.81,74044.87,29.8,-0.09517,5e-05,11.19963]
[1776247292348,48.81,74044.87,29.8,-0.09517,5e-05,11.19963]
[1776247292407,48.81,74044.87,29.8,-0.09517,5e-05,11.19963]
[1776247296558,48.81,74056.65,29.8,-0.09453,5e-05,11.14552]
[1776247296564,48.81,74056.65,29.8,-0.09453,5e-05,11.14552]
[1776247302033,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247303891,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247303892,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247303979,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247304038,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247304409,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247304463,48.8,74060.16,29.8,-0.09433,5e-05,11.12889]
[1776247304991,48.8,74052.74,29.8,-0.09472,5e-05,11.16127]
[1776247305424,48.8,74052.74,29.8,-0.09472,5e-05,11.16127]
[1776247305437,48.8,74039.86,29.8,-0.09539,5e-05,11.21768]
[1776247305905,48.8,74039.86,29.8,-0.09539,5e-05,11.21768]
[1776247306999,48.8,74042.96,29.8,-0.09523,5e-05,11.20387]
[1776247307008,48.8,74042.96,29.8,-0.09523,5e-05,11.20387]
[1776247307241,48.8,74042.96,29.8,-0.09523,5e-05,11.20387]
[1776247309252,48.8,74040.26,29.8,-0.09536,5e-05,11.21536]
[1776247310173,48.8,74041.12,29.8,-0.09531,5e-05,11.21139]
[1776247310422,48.8,74041.12,29.8,-0.09531,5e-05,11.21139]
[1776247312716,48.8,74042.97,29.8,-0.09521,5e-05,11.2027]
[1776247313112,48.8,74043.11,29.8,-0.09521,5e-05,11.20217]
[1776247314189,48.8,74043.11,29.8,-0.09521,5e-05,11.20217]
[1776247315320,48.8,74044.95,29.8,-0.09511,5e-05,11.19417]
[1776247315639,48.8,74044.95,29.8,-0.09511,5e-05,11.19417]
[1776247315421,48.8,74046.07,29.8,-0.09505,5e-05,11.18935]
[1776247320070,48.8,74048.63,29.8,-0.09491,5e-05,11.17754]
[1776247320072,48.8,74048.63,29.8,-0.09491,5e-05,11.17754]
[1776247322099,48.8,74048.13,29.8,-0.09493,5e-05,11.17946]
[1776247326817,48.79,74049.1,29.8,-0.09488,5e-05,11.17454]
[1776247327593,48.79,74049.1,29.8,-0.09488,5e-05,11.17454]
[1776247332083,48.78,74059.0,29.8,-0.09431,5e-05,11.12679]
[1776247333744,48.78,74063.01,29.8,-0.0941,5e-05,11.10876]
[1776247334431,48.78,74063.01,29.8,-0.0941,5e-05,11.10876]
[1776247334501,48.78,74063.01,29.8,-0.0941,5e-05,11.10874]
[1776247335809,48.78,74058.79,29.8,-0.09431,5e-05,11.12694]
[1776247336274,48.78,74056.14,29.8,-0.09445,5e-05,11.1385]
[1776247341308,48.78,74057.61,29.8,-0.09437,5e-05,11.13175]
[1776247341973,48.78,74057.61,29.8,-0.09437,5e-05,11.13175]
[1776247341977,48.78,74057.61,29.8,-0.09437,5e-05,11.13175]
[1776247342316,48.78,74060.9,29.8,-0.0942,5e-05,11.11729]
[1776247344342,48.78,74061.37,29.8,-0.09417,5e-05,11.11494]
[1776247350175,48.78,74069.41,29.8,-0.09373,5e-05,11.07822]
[1776247355408,48.77,74073.19,29.8,-0.0935,5e-05,11.05682]
[1776247356520,48.77,74073.19,29.8,-0.0935,5e-05,11.05682]
[1776247358817,48.77,74084.66,29.8,-0.09288,5e-05,11.00451]
[1776247359840,48.76,74084.9,29.8,-0.09286,5e-05,11.00239]
[1776247360926,48.76,74085.44,29.8,-0.09282,5e-05,10.99899]
[1776247362505,48.76,74088.49,29.8,-0.09265,5e-05,10.98472]
[1776247363401,48.76,74090.64,29.8,-0.09253,5e-05,10.97461]
[1776247368232,48.75,74092.04,29.8,-0.09243,5e-05,10.96631]
[1776247373533,48.75,74087.27,29.8,-0.09266,5e-05,10.98528]
[1776247378573,48.74,74087.4,29.8,-0.09264,5e-05,10.98423]
[1776247383608,48.74,74089.29,29.8,-0.09254,5e-05,10.97553]
[1776247388643,48.74,74091.57,29.8,-0.09242,5e-05,10.96524]
[1776247393678,48.74,74092.33,29.8,-0.09238,5e-05,10.96161]
[1776247398713,48.74,74093.32,29.8,-0.09232,5e-05,10.95697]
[1776247405767,48.74,74093.05,29.8,-0.09233,5e-05,10.95763]
[1776247410802,48.74,74091.72,29.8,-0.09239,5e-05,10.96299]
[1776247416845,48.74,74090.14,29.8,-0.09244,5e-05,10.96581]
[1776247421878,48.74,74090.05,29.8,-0.09244,5e-05,10.96575]
[1776247426914,48.73,74088.59,29.8,-0.09251,5e-05,10.97162]
[1776247431949,48.73,74086.22,29.8,-0.09263,5e-05,10.98148]
[1776247436983,48.73,74081.54,29.8,-0.09286,5e-05,11.00126]
[1776247438015,48.73,74081.54,29.8,-0.09286,5e-05,11.00126]
[1776247440149,48.73,74067.62,29.8,-0.09356,5e-05,11.06052]
[1776247440994,48.73,74067.27,29.8,-0.09358,5e-05,11.06161]
[1776247442440,48.73,74067.27,29.8,-0.09358,5e-05,11.06161]
[1776247445811,48.72,74063.12,29.8,-0.09378,5e-05,11.0786]
[1776247446050,48.72,74056.29,29.8,-0.09413,5e-05,11.10852]
[1776247446899,48.72,74056.29,29.8,-0.09413,5e-05,11.10852]
[1776247446919,48.72,74056.29,29.8,-0.09413,5e-05,11.10852]
[1776247447053,48.72,74056.29,29.8,-0.09413,5e-05,11.10852]
[1776247447082,48.72,74056.29,29.8,-0.09413,5e-05,11.10852]
[1776247447294,48.72,74056.29,29.8,-0.09413,5e-05,11.10852]
[1776247447328,48.72,74054.76,29.8,-0.09421,5e-05,11.11493]
[1776247450176,48.72,74051.59,29.8,-0.09437,5e-05,11.12851]
[1776247454419,48.72,74051.66,29.8,-0.09435,5e-05,11.12684]
[1776247454440,48.72,74052.21,29.8,-0.09432,5e-05,11.12373]
[1776247455188,48.72,74052.21,29.8,-0.09432,5e-05,11.12373]
[1776247455211,48.72,74052.21,29.8,-0.09432,5e-05,11.12373]
[1776247456212,48.72,74052.91,29.8,-0.09428,5e-05,11.12059]
[1776247462017,48.71,74054.46,29.8,-0.09419,5e-05,11.11342]
[1776247463987,48.71,74058.44,29.8,-0.09399,5e-05,11.09588]
[1776247465290,48.71,74059.87,29.8,-0.09391,5e-05,11.08959]
[1776247471225,48.71,74059.06,29.8,-0.09393,5e-05,11.08958]
[1776247476260,48.71,74059.48,29.8,-0.09391,5e-05,11.08773]
[1776247484891,48.71,74059.69,29.8,-0.09389,5e-05,11.08682]
[1776247487630,48.71,74055.1,29.8,-0.09413,5e-05,11.10698]
[1776247492865,48.71,74037.31,29.8,-0.09506,5e-05,11.18441]
[1776247498414,48.71,74038.17,29.8,-0.095,5e-05,11.17979]
[1776247503450,48.71,74032.37,29.8,-0.0953,5e-05,11.20455]
[1776247506144,48.71,74033.13,29.8,-0.09525,5e-05,11.20085]
[1776247506167,48.71,74033.13,29.8,-0.09525,5e-05,11.20085]
[1776247507087,48.71,74036.56,29.8,-0.09507,5e-05,11.18558]
[1776247507478,48.71,74040.27,29.8,-0.09487,5e-05,11.16912]
[1776247509143,48.71,74044.36,29.8,-0.09466,5e-05,11.15128]
[1776247509434,48.71,74044.36,29.8,-0.09466,5e-05,11.15128]
[1776247509492,48.71,74049.34,29.8,-0.0944,5e-05,11.12958]
[1776247514430,48.71,74060.24,29.8,-0.09383,5e-05,11.08164]
[1776247514667,48.71,74060.24,29.8,-0.09383,5e-05,11.08164]
[1776247514747,48.71,74060.24,29.8,-0.09383,5e-05,11.08164]
[1776247514772,48.71,74060.84,29.8,-0.0938,5e-05,11.07902]
[1776247516571,48.71,74064.03,29.8,-0.09363,5e-05,11.06479]
[1776247516586,48.71,74064.03,29.8,-0.09363,5e-05,11.06479]
[1776247516634,48.71,74064.98,29.8,-0.09358,5e-05,11.0604]
[1776247520827,48.7,74066.0,29.8,-0.09352,5e-05,11.05538]
[1776247521721,48.7,74066.13,29.8,-0.09351,5e-05,11.05463]
[1776247527622,48.7,74074.36,29.8,-0.09308,5e-05,11.0177]
[1776247530145,48.7,74074.36,29.8,-0.09308,5e-05,11.01746]
[1776247530318,48.7,74074.36,29.8,-0.09308,5e-05,11.01746]
[1776247530557,48.7,74074.36,29.8,-0.09308,5e-05,11.01746]
[1776247530579,48.7,74074.36,29.8,-0.09308,5e-05,11.01746]
[1776247530644,48.7,74078.44,29.8,-0.09286,5e-05,10.99951]
[1776247531732,48.7,74078.44,29.8,-0.09286,5e-05,10.99951]
[1776247531825,48.7,74082.02,29.8,-0.09265,5e-05,10.98021]
[1776247534728,48.7,74083.78,29.8,-0.09256,5e-05,10.97234]
[1776247534945,48.7,74083.64,29.8,-0.09257,5e-05,10.97287]
[1776247535004,48.7,74083.64,29.8,-0.09257,5e-05,10.97287]
[1776247535256,48.7,74083.64,29.8,-0.09257,5e-05,10.97287]
[1776247538149,48.7,74074.68,29.8,-0.09302,5e-05,11.01166]
[1776247543195,48.7,74074.05,29.8,-0.09305,5e-05,11.01367]
[1776247545662,48.7,74075.29,29.8,-0.09298,5e-05,11.00796]
[1776247548344,48.69,74077.28,29.8,-0.09287,5e-05,10.99887]
[1776247548536,48.69,74077.28,29.8,-0.09287,5e-05,10.99887]
[1776247548769,48.69,74082.15,29.8,-0.09262,5e-05,10.97749]
[1776247553382,48.69,74083.61,29.8,-0.09253,5e-05,10.96984]
[1776247553394,48.69,74083.61,29.8,-0.09253,5e-05,10.96984]
[1776247553837,48.69,74083.61,29.8,-0.09253,5e-05,10.96984]
[1776247553878,48.69,74080.44,29.8,-0.09269,5e-05,10.98336]
[1776247556874,48.69,74076.84,29.8,-0.09287,5e-05,10.99889]
[1776247562007,48.69,74071.65,29.8,-0.09314,5e-05,11.02098]
[1776247564852,48.69,74073.46,29.8,-0.09304,5e-05,11.01265]
[1776247569917,48.69,74080.01,29.8,-0.09269,5e-05,10.98349]
[1776247575959,48.68,74081.21,29.8,-0.09262,5e-05,10.9777]
[1776247582002,48.68,74081.5,29.8,-0.0926,5e-05,10.97591]
[1776247587755,48.68,74081.36,29.8,-0.09261,5e-05,10.97616]
[1776247587845,48.68,74081.76,29.8,-0.09258,5e-05,10.97423]
[1776247591065,48.68,74094.21,29.8,-0.09191,5e-05,10.91554]
[1776247592604,48.68,74094.21,29.8,-0.09191,5e-05,10.91554]
[1776247594464,48.68,74092.7,29.8,-0.09198,5e-05,10.92162]
[1776247600127,48.67,74096.97,29.8,-0.09174,5e-05,10.90117]
[1776247602704,48.67,74098.47,29.8,-0.09166,5e-05,10.89439]
[1776247608183,48.67,74096.46,29.8,-0.09175,5e-05,10.90159]
[1776247613219,48.67,74102.89,29.8,-0.09141,5e-05,10.87249]
[1776247614919,48.67,74102.89,29.8,-0.09141,5e-05,10.87249]
[1776247614929,48.67,74102.89,29.8,-0.09141,5e-05,10.87249]
[1776247615136,48.66,74103.64,29.8,-0.09136,5e-05,10.86886]
[1776247615849,48.66,74103.64,29.8,-0.09136,5e-05,10.86886]
[1776247616739,48.66,74105.98,29.8,-0.09124,5e-05,10.85851]
[1776247617560,48.66,74108.88,29.8,-0.09109,5e-05,10.84576]
[1776247619693,48.66,74110.41,29.8,-0.09101,5e-05,10.83898]
[1776247619751,48.66,74110.41,29.8,-0.09101,5e-05,10.83898]
[1776247619790,48.66,74110.41,29.8,-0.09101,5e-05,10.83898]
[1776247619873,48.66,74110.41,29.8,-0.09101,5e-05,10.83898]
[1776247619969,48.66,74110.41,29.8,-0.09101,5e-05,10.83898]
[1776247620875,48.66,74113.51,29.8,-0.09085,5e-05,10.82527]
[1776247621478,48.66,74115.09,29.8,-0.09077,5e-05,10.81831]
[1776247625375,48.66,74118.2,29.8,-0.09061,5e-05,10.80456]
[1776247625995,48.66,74118.2,29.8,-0.09061,5e-05,10.8045]
[1776247626007,48.66,74118.2,29.8,-0.09061,5e-05,10.8045]
[1776247631345,48.66,74123.95,29.8,-0.09031,5e-05,10.77893]
[1776247633904,48.66,74123.63,29.8,-0.09033,5e-05,10.78029]
[1776247638391,48.66,74126.0,29.8,-0.09021,5e-05,10.76991]
[1776247638970,48.66,74126.0,29.8,-0.09021,5e-05,10.76991]
[1776247639784,48.66,74140.83,29.8,-0.08946,5e-05,10.70574]
[1776247641739,48.66,74147.66,29.8,-0.08913,5e-05,10.67719]
[1776247642354,48.67,74146.38,29.8,-0.08921,5e-05,10.68408]
[1776247644368,48.67,74141.26,29.8,-0.08949,5e-05,10.70854]
[1776247644555,48.67,74141.26,29.8,-0.08949,5e-05,10.70854]
[1776247647429,48.68,74145.36,29.8,-0.08932,5e-05,10.69361]
[1776247647536,48.68,74145.36,29.8,-0.08932,5e-05,10.69361]
[1776247648465,48.68,74161.19,29.8,-0.08854,5e-05,10.62657]
[1776247649316,48.68,74161.19,29.8,-0.08854,5e-05,10.62657]
[1776247650118,48.68,74167.95,29.8,-0.08821,5e-05,10.5977]
[1776247653896,48.68,74178.57,29.8,-0.08766,5e-05,10.54922]
[1776247653933,48.69,74180.0,29.8,-0.0876,5e-05,10.54334]
[1776247655818,48.69,74182.01,29.8,-0.0875,5e-05,10.53472]
[1776247656776,48.69,74182.24,29.8,-0.08749,5e-05,10.53375]
[1776247658830,48.68,74189.08,29.8,-0.08715,5e-05,10.5043]
[1776247664987,48.68,74187.06,29.8,-0.08725,5e-05,10.51276]
[1776247665730,48.68,74185.78,29.8,-0.08731,5e-05,10.51818]
[1776247665783,48.68,74186.32,29.8,-0.08728,5e-05,10.5158]
[1776247669397,48.69,74184.83,29.8,-0.08736,5e-05,10.52278]
[1776247669814,48.69,74186.12,29.8,-0.0873,5e-05,10.51744]
[1776247675653,48.69,74187.65,29.8,-0.08722,5e-05,10.51057]
[1776247677336,48.69,74187.76,29.8,-0.08721,5e-05,10.51005]
[1776247678487,48.68,74189.25,29.8,-0.08714,5e-05,10.50363]
[1776247683627,48.68,74188.59,29.8,-0.08717,5e-05,10.50624]
[1776247689371,48.68,74197.4,29.8,-0.08674,5e-05,10.46856]
[1776247689677,48.68,74197.4,29.8,-0.08674,5e-05,10.46856]
[1776247689689,48.68,74197.4,29.8,-0.08674,5e-05,10.46856]
[1776247689695,48.68,74197.4,29.8,-0.08674,5e-05,10.46856]
[1776247690070,48.68,74197.4,29.8,-0.08674,5e-05,10.46856]
[1776247689756,48.68,74200.23,29.8,-0.0866,5e-05,10.45649]
[1776247694791,48.68,74197.32,29.8,-0.08674,5e-05,10.46854]
[1776247696691,48.68,74196.8,29.8,-0.08676,5e-05,10.47068]
[1776247700931,48.68,74194.08,29.8,-0.08689,5e-05,10.4819]
[1776247704507,48.68,74193.42,29.8,-0.08692,5e-05,10.48432]
[1776247709896,48.68,74185.5,29.8,-0.0873,5e-05,10.51741]
[1776247710230,48.68,74185.5,29.8,-0.0873,5e-05,10.51741]
[1776247711466,48.68,74184.39,29.8,-0.08735,5e-05,10.522]
[1776247711490,48.68,74184.39,29.8,-0.08735,5e-05,10.522]
[1776247711635,48.68,74184.39,29.8,-0.08735,5e-05,10.522]
[1776247714356,48.68,74174.72,29.8,-0.0878,5e-05,10.55989]
[1776247716766,48.68,74174.46,29.8,-0.08781,5e-05,10.56079]
[1776247717824,48.68,74174.25,29.8,-0.08782,5e-05,10.56146]
[1776247720289,48.68,74176.07,29.8,-0.08773,5e-05,10.55363]
[1776247720417,48.68,74176.07,29.8,-0.08773,5e-05,10.55363]
[1776247723259,48.68,74176.99,29.8,-0.08768,5e-05,10.54925]
[1776247723760,48.68,74176.99,29.8,-0.08768,5e-05,10.54925]
[1776247724404,48.68,74178.1,29.8,-0.08762,5e-05,10.54426]
[1776247725008,48.67,74179.5,29.8,-0.08755,5e-05,10.53803]
[1776247726535,48.68,74179.61,29.8,-0.08755,5e-05,10.53763]
[1776247732056,48.68,74179.17,29.8,-0.08757,5e-05,10.53993]
[1776247736723,48.68,74178.64,29.8,-0.0876,5e-05,10.54251]
[1776247741827,48.68,74175.19,29.8,-0.08778,5e-05,10.55754]
[1776247747161,48.68,74173.3,29.8,-0.08787,5e-05,10.5659]
[1776247748202,48.68,74173.3,29.8,-0.08787,5e-05,10.5659]
[1776247748298,48.68,74173.3,29.8,-0.08787,5e-05,10.5659]
[1776247748415,48.68,74173.3,29.8,-0.08787,5e-05,10.5659]
[1776247749061,48.68,74172.92,29.8,-0.0879,5e-05,10.56784]
[1776247750052,48.68,74172.92,29.8,-0.0879,5e-05,10.56784]
[1776247750115,48.68,74172.92,29.8,-0.0879,5e-05,10.56784]
[1776247750100,48.68,74162.39,29.8,-0.08842,5e-05,10.61332]
[1776247751132,48.68,74163.06,29.8,-0.08839,5e-05,10.61065]
[1776247751824,48.68,74163.06,29.8,-0.08839,5e-05,10.61065]
[1776247755219,48.68,74164.49,29.8,-0.08833,5e-05,10.60541]
[1776247756341,48.68,74165.05,29.8,-0.0883,5e-05,10.60301]
[1776247756392,48.68,74165.05,29.8,-0.0883,5e-05,10.60301]
[1776247756883,48.68,74165.05,29.8,-0.0883,5e-05,10.60301]
[1776247757887,48.68,74165.06,29.8,-0.0883,5e-05,10.60343]
[1776247757909,48.68,74165.06,29.8,-0.0883,5e-05,10.60343]
[1776247758194,48.68,74164.03,29.8,-0.08836,5e-05,10.60808]
[1776247758444,48.68,74164.03,29.8,-0.08836,5e-05,10.60808]
[1776247764281,48.69,74161.75,29.8,-0.08849,5e-05,10.61924]
[1776247769398,48.69,74163.82,29.8,-0.0884,5e-05,10.61141]
[1776247770946,48.69,74164.76,29.8,-0.08835,5e-05,10.60759]
[1776247771070,48.69,74164.76,29.8,-0.08835,5e-05,10.60759]
[1776247771121,48.69,74166.76,29.8,-0.08823,5e-05,10.59572]
[1776247771939,48.69,74166.76,29.8,-0.08823,5e-05,10.59572]
[1776247772115,48.69,74166.76,29.8,-0.08823,5e-05,10.59572]
[1776247772338,48.69,74175.33,29.8,-0.08781,5e-05,10.5589]
[1776247776729,48.69,74178.81,29.8,-0.08764,5e-05,10.54489]
[1776247776871,48.7,74179.45,29.8,-0.08762,5e-05,10.5428]
[1776247781724,48.7,74182.22,29.8,-0.08749,5e-05,10.53188]
[1776247781825,48.7,74182.19,29.8,-0.0875,5e-05,10.53268]
[1776247784404,48.7,74182.12,29.8,-0.08751,5e-05,10.53332]
[1776247784504,48.7,74182.16,29.8,-0.08752,5e-05,10.53383]
[1776247787414,48.7,74181.04,29.8,-0.08757,5e-05,10.53869]
[1776247787496,48.7,74181.04,29.8,-0.08757,5e-05,10.53869]
[1776247787598,48.7,74180.97,29.8,-0.08758,5e-05,10.5391]
[1776247788373,48.7,74180.97,29.8,-0.08758,5e-05,10.5391]
[1776247788379,48.7,74180.97,29.8,-0.08758,5e-05,10.5391]
[1776247788451,48.7,74172.56,29.8,-0.08799,5e-05,10.57519]
[1776247790144,48.7,74172.56,29.8,-0.08799,5e-05,10.57519]
[1776247795007,48.71,74160.72,29.8,-0.08859,5e-05,10.62731]
[1776247800535,48.71,74162.09,29.8,-0.08854,5e-05,10.62278]
[1776247801246,48.71,74162.09,29.8,-0.08854,5e-05,10.62278]
[1776247801274,48.71,74162.09,29.8,-0.08854,5e-05,10.62278]
[1776247804935,48.71,74165.79,29.8,-0.08836,5e-05,10.60748]
[1776247810605,48.72,74164.09,29.8,-0.08846,5e-05,10.61624]
[1776247815640,48.72,74164.3,29.8,-0.08846,5e-05,10.61631]
[1776247816353,48.72,74164.3,29.8,-0.08846,5e-05,10.61631]
[1776247825765,48.72,74160.72,29.8,-0.08865,5e-05,10.63277]
[1776247825915,48.72,74160.72,29.8,-0.08865,5e-05,10.63277]
[1776247828894,48.72,74169.81,29.8,-0.08821,5e-05,10.59471]
[1776247834876,48.73,74168.48,29.8,-0.08827,5e-05,10.59824]
[1776247836061,48.73,74168.48,29.8,-0.08827,5e-05,10.59846]
[1776247840782,48.73,74163.8,29.8,-0.08852,5e-05,10.6196]
[1776247845842,48.73,74161.32,29.8,-0.08865,5e-05,10.63117]
[1776247850888,48.73,74159.06,29.8,-0.08877,5e-05,10.64182]
[1776247851706,48.73,74159.06,29.8,-0.08877,5e-05,10.64182]
[1776247851895,48.73,74159.13,29.8,-0.08877,5e-05,10.64166]
[1776247856930,48.74,74160.22,29.8,-0.08872,5e-05,10.63765]
[1776247863978,48.74,74160.03,29.8,-0.08874,5e-05,10.63942]
[1776247869014,48.74,74159.92,29.8,-0.08876,5e-05,10.64056]
[1776247871724,48.74,74158.68,29.8,-0.08882,5e-05,10.64616]
[1776247872035,48.74,74156.93,29.8,-0.08891,5e-05,10.65381]
[1776247877070,48.74,74155.75,29.8,-0.08898,5e-05,10.65949]
[1776247881745,48.74,74155.24,29.8,-0.08901,5e-05,10.66214]
[1776247882105,48.74,74154.02,29.8,-0.08907,5e-05,10.6675]
[1776247887140,48.75,74154.91,29.8,-0.08903,5e-05,10.66412]
[1776247888029,48.75,74154.91,29.8,-0.08903,5e-05,10.66412]
[1776247888162,48.75,74154.91,29.8,-0.08903,5e-05,10.66412]
[1776247888187,48.75,74154.91,29.8,-0.08903,5e-05,10.66412]
[1776247888230,48.75,74152.61,29.8,-0.08915,5e-05,10.67413]
[1776247890555,48.75,74146.55,29.8,-0.08945,5e-05,10.70041]
[1776247890773,48.75,74146.55,29.8,-0.08945,5e-05,10.70041]
[1776247891242,48.75,74146.55,29.8,-0.08945,5e-05,10.70041]
[1776247891606,48.75,74148.96,29.8,-0.0893,5e-05,10.68656]
[1776247892094,48.75,74148.96,29.8,-0.0893,5e-05,10.68656]
[1776247892151,48.75,74148.96,29.8,-0.0893,5e-05,10.68656]
[1776247892999,48.75,74151.5,29.8,-0.08918,5e-05,10.67569]
[1776247893024,48.75,74151.5,29.8,-0.08918,5e-05,10.67569]
[1776247894133,48.75,74151.65,29.8,-0.08917,5e-05,10.67513]
[1776247899259,48.75,74151.61,29.8,-0.08918,5e-05,10.67566]
[1776247899988,48.75,74151.77,29.8,-0.08917,5e-05,10.67514]
[1776247900231,48.75,74152.13,29.8,-0.08915,5e-05,10.67367]
[1776247901478,48.75,74152.84,29.8,-0.08912,5e-05,10.67097]
[1776247901722,48.75,74152.84,29.8,-0.08912,5e-05,10.67097]
[1776247902245,48.75,74152.8,29.8,-0.08913,5e-05,10.6715]
[1776247903445,48.75,74152.62,29.8,-0.08914,5e-05,10.67235]
[1776247903446,48.75,74152.62,29.8,-0.08914,5e-05,10.67235]
[1776247907184,48.75,74151.74,29.8,-0.08918,5e-05,10.67628]
[1776247907400,48.75,74152.62,29.8,-0.08914,5e-05,10.67262]
[1776247911089,48.75,74154.09,29.8,-0.08907,5e-05,10.66656]
[1776247911260,48.75,74154.09,29.8,-0.08907,5e-05,10.66656]
[1776247915002,48.75,74154.19,29.8,-0.08907,5e-05,10.66633]
[1776247915005,48.75,74154.19,29.8,-0.08907,5e-05,10.66633]
[1776247915336,48.75,74154.65,29.8,-0.08905,5e-05,10.66465]
[1776247920371,48.76,74154.9,29.8,-0.08906,5e-05,10.66548]
[1776247928079,48.76,74156.34,29.8,-0.089,5e-05,10.66081]
[1776247928370,48.77,74156.34,29.8,-0.08902,5e-05,10.66236]
[1776247928763,48.77,74156.34,29.8,-0.08902,5e-05,10.66236]
[1776247929542,48.77,74157.79,29.8,-0.08895,5e-05,10.65625]
[1776247929550,48.77,74157.79,29.8,-0.08895,5e-05,10.65625]
[1776247930751,48.77,74159.65,29.8,-0.08886,5e-05,10.64838]
[1776247936483,48.77,74170.61,29.8,-0.08833,5e-05,10.60225]
[1776247940581,48.77,74172.8,29.8,-0.08822,5e-05,10.59344]
[1776247945949,48.77,74178.8,29.8,-0.08794,5e-05,10.56881]
[1776247949558,48.78,74179.27,29.8,-0.08792,5e-05,10.56754]
[1776247953786,48.78,74179.19,29.8,-0.08791,5e-05,10.56538]
[1776247956110,48.78,74179.53,29.8,-0.08791,5e-05,10.56493]
[1776247956438,48.78,74179.53,29.8,-0.08791,5e-05,10.56493]
[1776247956445,48.78,74179.94,29.8,-0.08789,5e-05,10.56343]
[1776247960500,48.78,74184.49,29.8,-0.08767,5e-05,10.54397]
[1776247960653,48.78,74185.89,29.8,-0.0876,5e-05,10.53801]
[1776247964404,48.78,74181.31,29.8,-0.08783,5e-05,10.55821]
[1776247969146,48.79,74168.73,29.8,-0.08847,5e-05,10.61357]
[1776247969146,48.79,74168.73,29.8,-0.08847,5e-05,10.61357]
[1776247969224,48.79,74168.73,29.8,-0.08847,5e-05,10.61357]
[1776247969577,48.79,74168.79,29.8,-0.08847,5e-05,10.61348]
[1776247969956,48.79,74168.79,29.8,-0.08847,5e-05,10.61348]
[1776247970403,48.79,74168.79,29.8,-0.08847,5e-05,10.61348]
[1776247970408,48.79,74168.79,29.8,-0.08847,5e-05,10.61348]
[1776247970784,48.79,74162.03,29.8,-0.08881,5e-05,10.6427]
[1776247974662,48.79,74146.17,29.8,-0.0896,5e-05,10.71122]
[1776247974998,48.79,74146.17,29.8,-0.0896,5e-05,10.71122]
[1776247975053,48.79,74146.17,29.8,-0.0896,5e-05,10.71122]
[1776247975722,48.79,74147.07,29.8,-0.08956,5e-05,10.70736]
[1776247976125,48.79,74147.82,29.8,-0.08952,5e-05,10.70416]
[1776247976855,48.79,74147.82,29.8,-0.08952,5e-05,10.70416]
[1776247976910,48.79,74147.82,29.8,-0.08952,5e-05,10.70416]
[1776247976965,48.79,74149.18,29.8,-0.08945,5e-05,10.6986]
[1776247978772,48.79,74150.12,29.8,-0.08941,5e-05,10.6946]
[1776247978849,48.79,74150.12,29.8,-0.08941,5e-05,10.6946]
[1776247979648,48.79,74149.81,29.8,-0.08942,5e-05,10.69598]
[1776247979703,48.79,74149.81,29.8,-0.08942,5e-05,10.69598]
[1776247980368,48.79,74149.81,29.8,-0.08942,5e-05,10.69598]
[1776247980469,48.79,74150.99,29.8,-0.08937,5e-05,10.69095]
[1776247982049,48.79,74153.24,29.8,-0.08926,5e-05,10.68159]
[1776247982100,48.79,74153.24,29.8,-0.08926,5e-05,10.68159]
[1776247982150,48.79,74154.3,29.8,-0.08921,5e-05,10.67737]
[1776247982973,48.79,74154.3,29.8,-0.08921,5e-05,10.67737]
[1776247982998,48.79,74154.3,29.8,-0.08921,5e-05,10.67737]
[1776247984143,48.79,74157.96,29.8,-0.08903,5e-05,10.6617]
[1776247985765,48.79,74160.57,29.8,-0.0889,5e-05,10.6507]
[1776247985824,48.79,74160.57,29.8,-0.0889,5e-05,10.6507]
[1776247994128,48.8,74165.3,29.8,-0.08867,5e-05,10.63135]
[1776247996818,48.8,74165.27,29.8,-0.08868,5e-05,10.63206]
[1776247999167,48.8,74153.89,29.8,-0.08925,5e-05,10.68126]
[1776248004632,48.8,74153.46,29.8,-0.08928,5e-05,10.68352]
[1776248009997,48.8,74150.68,29.8,-0.08942,5e-05,10.69585]
[1776248011350,48.8,74150.68,29.8,-0.08942,5e-05,10.69585]
[1776248011382,48.8,74150.68,29.8,-0.08942,5e-05,10.69585]
[1776248013984,48.8,74146.84,29.8,-0.08959,5e-05,10.70905]
[1776248019895,48.8,74146.8,29.8,-0.08959,5e-05,10.70941]
[1776248021934,48.8,74147.09,29.8,-0.08958,5e-05,10.70827]
[1776248021956,48.8,74147.09,29.8,-0.08958,5e-05,10.70827]
[1776248023320,48.8,74147.12,29.8,-0.08958,5e-05,10.70818]
[1776248029129,48.8,74141.08,29.8,-0.08989,5e-05,10.73447]
[1776248034361,48.8,74141.04,29.8,-0.08989,5e-05,10.73466]
[1776248037301,48.8,74140.88,29.8,-0.0899,5e-05,10.73536]
[1776248041340,48.8,74137.26,29.8,-0.09008,5e-05,10.75095]
[1776248046889,48.8,74139.66,29.8,-0.08995,5e-05,10.74044]
[1776248048951,48.8,74141.12,29.8,-0.08988,5e-05,10.73414]
[1776248053061,48.8,74148.76,29.8,-0.0895,5e-05,10.70126]
[1776248054800,48.8,74149.42,29.8,-0.08947,5e-05,10.69852]
[1776248060347,48.8,74150.36,29.8,-0.08942,5e-05,10.69482]
[1776248061288,48.8,74150.36,29.8,-0.08942,5e-05,10.69482]
[1776248066390,48.8,74140.26,29.8,-0.08993,5e-05,10.73848]
[1776248068433,48.8,74140.23,29.8,-0.08993,5e-05,10.7386]
[1776248074445,48.8,74132.26,29.8,-0.09031,5e-05,10.76923]
[1776248079481,48.8,74132.57,29.8,-0.09029,5e-05,10.76761]
[1776248082394,48.8,74132.16,29.8,-0.09031,5e-05,10.76926]
[1776248087537,48.8,74134.18,29.8,-0.0902,5e-05,10.76021]
[1776248092571,48.8,74133.64,29.8,-0.09023,5e-05,10.76229]
[1776248093577,48.8,74133.64,29.8,-0.09023,5e-05,10.76229]
[1776248100136,48.8,74142.1,29.8,-0.0898,5e-05,10.72562]
[1776248102890,48.8,74144.29,29.8,-0.08969,5e-05,10.71619]
[1776248103584,48.8,74144.29,29.8,-0.08969,5e-05,10.71619]
[1776248103717,48.8,74145.68,29.8,-0.08962,5e-05,10.71023]
[1776248105498,48.8,74143.56,29.8,-0.08973,5e-05,10.71937]
[1776248106856,48.8,74140.57,29.8,-0.08988,5e-05,10.73228]
[1776248108780,48.8,74140.86,29.8,-0.08986,5e-05,10.73101]
[1776248108802,48.8,74140.86,29.8,-0.08986,5e-05,10.73101]
[1776248110711,48.8,74142.43,29.8,-0.08978,5e-05,10.72421]
[1776248111760,48.8,74142.29,29.8,-0.08979,5e-05,10.72481]
[1776248116447,48.8,74146.08,29.8,-0.0896,5e-05,10.7085]
[1776248121775,48.8,74146.18,29.8,-0.0896,5e-05,10.70825]
[1776248126081,48.8,74145.93,29.8,-0.08961,5e-05,10.70941]
[1776248127847,48.8,74141.08,29.8,-0.08985,5e-05,10.73037]
[1776248127871,48.8,74141.08,29.8,-0.08985,5e-05,10.73037]
[1776248128048,48.8,74141.08,29.8,-0.08985,5e-05,10.73037]
[1776248128503,48.8,74141.08,29.8,-0.08985,5e-05,10.73037]
[1776248128831,48.8,74139.76,29.8,-0.08992,5e-05,10.73607]
[1776248134801,48.8,74130.58,29.8,-0.09035,5e-05,10.77178]
[1776248135642,48.8,74131.04,29.8,-0.09033,5e-05,10.76971]
[1776248137747,48.8,74131.15,29.8,-0.09032,5e-05,10.76908]
[1776248138143,48.8,74131.15,29.8,-0.09032,5e-05,10.76908]
[1776248138182,48.8,74131.15,29.8,-0.09032,5e-05,10.76908]
[1776248140598,48.8,74132.1,29.8,-0.09027,5e-05,10.76481]
[1776248145084,48.8,74138.54,29.8,-0.08994,5e-05,10.73672]
[1776248145111,48.8,74138.54,29.8,-0.08994,5e-05,10.73672]
[1776248147694,48.8,74145.51,29.8,-0.08959,5e-05,10.70658]
[1776248153104,48.8,74139.78,29.8,-0.08988,5e-05,10.73144]
[1776248153279,48.8,74139.78,29.8,-0.08988,5e-05,10.73144]
[1776248153331,48.8,74139.78,29.8,-0.08988,5e-05,10.73144]
[1776248153736,48.8,74138.24,29.8,-0.08996,5e-05,10.73807]
[1776248154267,48.8,74138.24,29.8,-0.08996,5e-05,10.73807]
[1776248154366,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248154851,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248154869,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248155146,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248155239,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248155295,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248155403,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248155422,48.8,74123.15,29.8,-0.09072,5e-05,10.80326]
[1776248155466,48.8,74102.4,29.8,-0.09177,5e-05,10.89309]
[1776248155871,48.8,74102.4,29.8,-0.09177,5e-05,10.89309]
[1776248156408,48.8,74102.4,29.8,-0.09177,5e-05,10.89309]
[1776248156437,48.8,74082.35,29.8,-0.0928,5e-05,10.98035]
[1776248157852,48.8,74076.33,29.8,-0.09311,5e-05,11.0066]
[1776248158055,48.8,74088.47,29.8,-0.09249,5e-05,10.95366]
[1776248160060,48.8,74095.99,29.8,-0.0921,5e-05,10.92094]
[1776248160063,48.8,74095.99,29.8,-0.0921,5e-05,10.92094]
[1776248160259,48.8,74095.99,29.8,-0.0921,5e-05,10.92094]
[1776248160614,48.8,74095.99,29.8,-0.0921,5e-05,10.92094]
[1776248160640,48.8,74095.99,29.8,-0.0921,5e-05,10.92094]
[1776248160459,48.8,74100.98,29.8,-0.09185,5e-05,10.89933]
[1776248161268,48.8,74100.98,29.8,-0.09185,5e-05,10.89933]
[1776248161393,48.8,74111.08,29.8,-0.09133,5e-05,10.85545]
[1776248161722,48.8,74111.08,29.8,-0.09133,5e-05,10.85545]
[1776248161934,48.8,74111.08,29.8,-0.09133,5e-05,10.85545]
[1776248162111,48.8,74111.08,29.8,-0.09133,5e-05,10.85545]
[1776248162144,48.8,74111.08,29.8,-0.09133,5e-05,10.85545]
[1776248162165,48.8,74111.08,29.8,-0.09133,5e-05,10.85545]
[1776248163197,48.8,74118.65,29.8,-0.09095,5e-05,10.82244]
[1776248163206,48.8,74118.65,29.8,-0.09095,5e-05,10.82244]
[1776248163295,48.8,74118.65,29.8,-0.09095,5e-05,10.82244]
[1776248163302,48.8,74118.65,29.8,-0.09095,5e-05,10.82244]
[1776248163453,48.8,74118.65,29.8,-0.09095,5e-05,10.82244]
[1776248163497,48.8,74111.46,29.8,-0.09131,5e-05,10.85345]
[1776248163897,48.8,74111.46,29.8,-0.09131,5e-05,10.85345]
[1776248164411,48.8,74111.46,29.8,-0.09131,5e-05,10.85345]
[1776248164418,48.8,74111.46,29.8,-0.09131,5e-05,10.85345]
[1776248164573,48.8,74101.22,29.8,-0.09183,5e-05,10.89795]
[1776248165112,48.8,74101.22,29.8,-0.09183,5e-05,10.89795]
[1776248165627,48.8,74083.2,29.8,-0.09276,5e-05,10.97637]
[1776248165810,48.8,74083.2,29.8,-0.09276,5e-05,10.97637]
[1776248166246,48.8,74083.2,29.8,-0.09276,5e-05,10.97637]
[1776248167956,48.8,74084.61,29.8,-0.09268,5e-05,10.97036]
[1776248172797,48.8,74097.24,29.8,-0.09204,5e-05,10.91548]
[1776248178674,48.8,74090.49,29.8,-0.09239,5e-05,10.94505]
[1776248181474,48.8,74096.2,29.8,-0.09209,5e-05,10.92029]
[1776248181576,48.8,74098.17,29.8,-0.09199,5e-05,10.91178]
[1776248181813,48.8,74098.17,29.8,-0.09199,5e-05,10.91178]
[1776248182231,48.8,74106.09,29.8,-0.09159,5e-05,10.87744]
[1776248187266,48.8,74107.21,29.8,-0.09154,5e-05,10.87325]
[1776248192301,48.8,74111.43,29.8,-0.09131,5e-05,10.85219]
[1776248197338,48.8,74103.5,29.8,-0.09172,5e-05,10.88727]
[1776248201474,48.8,74105.71,29.8,-0.09161,5e-05,10.87802]
[1776248201619,48.8,74105.71,29.8,-0.09161,5e-05,10.87802]
[1776248201684,48.8,74108.34,29.8,-0.09148,5e-05,10.86673]
[1776248203220,48.8,74115.59,29.8,-0.09111,5e-05,10.83519]
[1776248203498,48.8,74115.59,29.8,-0.09111,5e-05,10.83519]
[1776248203499,48.8,74115.59,29.8,-0.09111,5e-05,10.83519]
[1776248203502,48.8,74115.59,29.8,-0.09111,5e-05,10.83519]
[1776248203529,48.8,74124.32,29.8,-0.09067,5e-05,10.79734]
[1776248204886,48.8,74128.99,29.8,-0.09043,5e-05,10.77703]
[1776248205266,48.8,74128.99,29.8,-0.09043,5e-05,10.77703]
[1776248205769,48.8,74129.78,29.8,-0.09039,5e-05,10.77354]
[1776248205936,48.8,74129.78,29.8,-0.09039,5e-05,10.77354]
[1776248206077,48.8,74129.78,29.8,-0.09039,5e-05,10.77354]
[1776248206230,48.8,74129.78,29.8,-0.09039,5e-05,10.77354]
[1776248207247,48.8,74123.37,29.8,-0.09071,5e-05,10.80119]
[1776248207759,48.8,74114.61,29.8,-0.09115,5e-05,10.839]
[1776248208372,48.8,74114.61,29.8,-0.09115,5e-05,10.839]
[1776248208649,48.8,74114.61,29.8,-0.09115,5e-05,10.839]
[1776248208962,48.8,74112.03,29.8,-0.09129,5e-05,10.85028]
[1776248209917,48.8,74110.95,29.8,-0.09134,5e-05,10.85477]
[1776248210936,48.8,74107.06,29.8,-0.09153,5e-05,10.87144]
[1776248212277,48.8,74107.22,29.8,-0.09152,5e-05,10.87052]
[1776248212302,48.8,74107.22,29.8,-0.09152,5e-05,10.87052]
[1776248213481,48.8,74107.29,29.8,-0.09152,5e-05,10.86999]
[1776248213490,48.8,74107.29,29.8,-0.09152,5e-05,10.86999]
[1776248213503,48.8,74107.29,29.8,-0.09152,5e-05,10.86999]
[1776248213637,48.8,74107.29,29.8,-0.09152,5e-05,10.86999]
[1776248215176,48.8,74111.15,29.8,-0.09132,5e-05,10.85304]
[1776248215557,48.8,74111.15,29.8,-0.09132,5e-05,10.85304]
[1776248216766,48.8,74112.29,29.8,-0.09126,5e-05,10.84794]
[1776248217768,48.8,74113.18,29.8,-0.09121,5e-05,10.84388]
[1776248217864,48.8,74113.18,29.8,-0.09121,5e-05,10.84388]
[1776248217886,48.8,74113.18,29.8,-0.09121,5e-05,10.84388]
[1776248218465,48.8,74113.18,29.8,-0.09121,5e-05,10.84388]
[1776248220415,48.8,74114.76,29.8,-0.09113,5e-05,10.83665]
[1776248220689,48.8,74114.76,29.8,-0.09113,5e-05,10.83665]
[1776248220716,48.8,74114.76,29.8,-0.09113,5e-05,10.83665]
[1776248221551,48.8,74116.01,29.8,-0.09106,5e-05,10.83106]
[1776248221574,48.8,74116.01,29.8,-0.09106,5e-05,10.83106]
[1776248222402,48.8,74117.24,29.8,-0.091,5e-05,10.82557]
[1776248224303,48.8,74118.79,29.8,-0.09092,5e-05,10.81854]
[1776248225142,48.8,74119.06,29.8,-0.0909,5e-05,10.81722]
[1776248225159,48.8,74119.06,29.8,-0.0909,5e-05,10.81722]
[1776248225546,48.8,74107.99,29.8,-0.09146,5e-05,10.86506]
[1776248225754,48.8,74107.99,29.8,-0.09146,5e-05,10.86506]
[1776248225811,48.8,74107.99,29.8,-0.09146,5e-05,10.86506]
[1776248225897,48.8,74107.99,29.8,-0.09146,5e-05,10.86506]
[1776248227559,48.8,74088.19,29.8,-0.09247,5e-05,10.95111]
[1776248232594,48.79,74085.33,29.8,-0.09261,5e-05,10.96298]
[1776248237629,48.79,74086.35,29.8,-0.09255,5e-05,10.95788]
[1776248240531,48.79,74093.28,29.8,-0.0922,5e-05,10.92749]
[1776248240584,48.79,74093.28,29.8,-0.0922,5e-05,10.92749]
[1776248240651,48.79,74094.91,29.8,-0.09211,5e-05,10.92032]
[1776248240819,48.79,74094.91,29.8,-0.09211,5e-05,10.92032]
[1776248241460,48.79,74094.91,29.8,-0.09211,5e-05,10.92032]
[1776248241671,48.79,74094.91,29.8,-0.09211,5e-05,10.92032]
[1776248243382,48.79,74103.62,29.8,-0.09166,5e-05,10.88188]
[1776248243386,48.79,74103.62,29.8,-0.09166,5e-05,10.88188]
[1776248243418,48.79,74103.62,29.8,-0.09166,5e-05,10.88188]
[1776248243455,48.79,74103.62,29.8,-0.09166,5e-05,10.88188]
[1776248243672,48.79,74099.55,29.8,-0.09186,5e-05,10.8993]
[1776248245690,48.79,74087.39,29.8,-0.09249,5e-05,10.95207]
[1776248250723,48.79,74087.32,29.8,-0.09248,5e-05,10.95176]
[1776248252350,48.79,74089.04,29.8,-0.09237,5e-05,10.94061]
[1776248252352,48.79,74089.04,29.8,-0.09237,5e-05,10.94061]
[1776248252736,48.79,74070.98,29.8,-0.0933,5e-05,11.01924]
[1776248252801,48.79,74070.98,29.8,-0.0933,5e-05,11.01924]
[1776248252846,48.79,74070.98,29.8,-0.0933,5e-05,11.01924]
[1776248253743,48.79,74061.84,29.8,-0.09377,5e-05,11.05894]
[1776248253873,48.79,74061.84,29.8,-0.09377,5e-05,11.05894]
[1776248255848,48.79,74059.52,29.8,-0.09388,5e-05,11.0687]
[1776248256285,48.79,74059.52,29.8,-0.09388,5e-05,11.0687]
[1776248256302,48.79,74059.52,29.8,-0.09388,5e-05,11.0687]
[1776248257098,48.79,74049.65,29.8,-0.0944,5e-05,11.11177]
[1776248257707,48.79,74049.65,29.8,-0.0944,5e-05,11.11177]
[1776248258047,48.79,74049.65,29.8,-0.0944,5e-05,11.11166]
[1776248259291,48.78,74046.28,29.8,-0.09457,5e-05,11.1263]
[1776248260802,48.78,74047.45,29.8,-0.09451,5e-05,11.12105]
[1776248262120,48.78,74047.21,29.8,-0.09452,5e-05,11.12198]
[1776248262780,48.78,74051.76,29.8,-0.09428,5e-05,11.10183]
[1776248263973,48.78,74050.72,29.8,-0.09433,5e-05,11.10638]
[1776248265341,48.78,74051.64,29.8,-0.09428,5e-05,11.10217]
[1776248266642,48.78,74049.65,29.8,-0.09439,5e-05,11.11078]
[1776248267944,48.78,74054.54,29.8,-0.09413,5e-05,11.08918]
[1776248268710,48.78,74054.54,29.8,-0.09413,5e-05,11.08918]
[1776248269748,48.78,74051.96,29.8,-0.09426,5e-05,11.10041]
[1776248270137,48.78,74051.71,29.8,-0.09427,5e-05,11.10142]
[1776248273019,48.78,74040.69,29.8,-0.09485,5e-05,11.14954]
[1776248273385,48.78,74040.69,29.8,-0.09485,5e-05,11.14954]
[1776248277356,48.78,74042.23,29.8,-0.09476,5e-05,11.1422]
[1776248277473,48.78,74042.23,29.8,-0.09476,5e-05,11.1422]
[1776248278369,48.78,74037.89,29.8,-0.09499,5e-05,11.16098]
[1776248278952,48.78,74044.87,29.8,-0.09462,5e-05,11.1302]
[1776248280159,48.78,74053.55,29.8,-0.09416,5e-05,11.09205]
[1776248280219,48.78,74053.55,29.8,-0.09416,5e-05,11.09205]
[1776248280342,48.78,74053.55,29.8,-0.09416,5e-05,11.09205]
[1776248281946,48.78,74033.41,29.8,-0.09522,5e-05,11.18028]
[1776248283394,48.78,74033.41,29.8,-0.09522,5e-05,11.18028]
[1776248288811,48.78,74034.17,29.8,-0.09517,5e-05,11.17631]
[1776248294030,48.77,74041.68,29.8,-0.09476,5e-05,11.14198]
[1776248299065,48.77,74041.23,29.8,-0.09478,5e-05,11.1434]
[1776248304100,48.77,74047.02,29.8,-0.09447,5e-05,11.11757]
[1776248309404,48.77,74050.98,29.8,-0.09426,5e-05,11.10001]
[1776248309499,48.77,74050.98,29.8,-0.09426,5e-05,11.10001]
[1776248314492,48.77,74051.39,29.8,-0.09421,5e-05,11.09446]
[1776248320213,48.77,74052.47,29.8,-0.09415,5e-05,11.08968]
[1776248325247,48.77,74050.62,29.8,-0.09425,5e-05,11.09765]
[1776248330283,48.77,74057.96,29.8,-0.09387,5e-05,11.06547]
[1776248335318,48.77,74052.81,29.8,-0.09413,5e-05,11.08807]
[1776248340560,48.77,74049.52,29.8,-0.0943,5e-05,11.10243]
[1776248347402,48.77,74053.49,29.8,-0.0941,5e-05,11.08495]
[1776248352556,48.77,74051.94,29.8,-0.09418,5e-05,11.09171]
[1776248358071,48.77,74052.03,29.8,-0.09417,5e-05,11.09124]
[1776248363886,48.77,74050.1,29.8,-0.09427,5e-05,11.09966]
[1776248373584,48.77,74046.04,29.8,-0.09446,5e-05,11.1137]
[1776248374537,48.77,74046.04,29.8,-0.09446,5e-05,11.1137]
[1776248375019,48.77,74045.65,29.8,-0.09448,5e-05,11.11537]
[1776248380633,48.77,74047.43,29.8,-0.09438,5e-05,11.1073]
[1776248381981,48.77,74047.95,29.8,-0.09435,5e-05,11.10499]
[1776248384514,48.77,74044.74,29.8,-0.09452,5e-05,11.119]
[1776248388130,48.77,74044.1,29.8,-0.09455,5e-05,11.1216]
[1776248388163,48.77,74044.1,29.8,-0.09455,5e-05,11.1216]
[1776248388333,48.77,74044.1,29.8,-0.09455,5e-05,11.1216]
[1776248388824,48.77,74044.1,29.8,-0.09455,5e-05,11.1216]
[1776248388925,48.77,74030.71,29.8,-0.09525,5e-05,11.18033]
[1776248389175,48.77,74030.71,29.8,-0.09525,5e-05,11.18033]
[1776248390072,48.77,74024.58,29.8,-0.09557,5e-05,11.20715]
[1776248391417,48.76,74027.36,29.8,-0.09542,5e-05,11.19474]
[1776248391469,48.76,74027.36,29.8,-0.09542,5e-05,11.19474]
[1776248401783,48.76,74030.64,29.8,-0.09523,5e-05,11.17868]
[1776248406818,48.76,74031.41,29.8,-0.09518,5e-05,11.1745]
[1776248412860,48.76,74038.3,29.8,-0.09482,5e-05,11.14371]
[1776248414773,48.76,74037.39,29.8,-0.09486,5e-05,11.14763]
[1776248417088,48.76,74023.42,29.8,-0.09559,5e-05,11.20864]
[1776248420812,48.75,74022.32,29.8,-0.09564,5e-05,11.21295]
[1776248425952,48.75,74021.55,29.8,-0.09567,5e-05,11.21525]
[1776248430987,48.75,74021.82,29.8,-0.09565,5e-05,11.21317]
[1776248438037,48.75,74021.94,29.8,-0.0956,5e-05,11.20792]
[1776248443072,48.74,74022.45,29.8,-0.09557,5e-05,11.20489]
[1776248449113,48.74,74022.94,29.8,-0.09553,5e-05,11.20184]
[1776248454148,48.74,74023.43,29.8,-0.0955,5e-05,11.19899]
[1776248456347,48.74,74023.63,29.8,-0.09548,5e-05,11.19797]
[1776248456780,48.74,74023.63,29.8,-0.09548,5e-05,11.19797]
[1776248459878,48.74,74029.97,29.8,-0.09515,5e-05,11.16969]
[1776248460745,48.74,74029.72,29.8,-0.09516,5e-05,11.17059]
[1776248461188,48.74,74031.14,29.8,-0.09508,5e-05,11.16426]
[1776248462420,48.74,74032.88,29.8,-0.09499,5e-05,11.15654]
[1776248463912,48.74,74034.41,29.8,-0.09491,5e-05,11.14975]
[1776248469198,48.74,74041.2,29.8,-0.09455,5e-05,11.11965]
[1776248470690,48.74,74042.34,29.8,-0.09449,5e-05,11.11463]
[1776248474574,48.74,74040.3,29.8,-0.09459,5e-05,11.12353]
[1776248480549,48.74,74035.97,29.8,-0.09482,5e-05,11.14224]
[1776248481794,48.74,74035.92,29.8,-0.09482,5e-05,11.14239]
[1776248487301,48.73,74036.07,29.8,-0.09481,5e-05,11.14131]
[1776248492418,48.73,74038.02,29.8,-0.09468,5e-05,11.12882]
[1776248497454,48.73,74041.13,29.8,-0.09451,5e-05,11.11493]
[1776248500475,48.73,74027.19,29.8,-0.09524,5e-05,11.17598]
[1776248505793,48.73,74026.67,29.8,-0.09526,5e-05,11.17788]
[1776248511551,48.73,74026.52,29.8,-0.09526,5e-05,11.17751]
[1776248516587,48.73,74026.97,29.8,-0.09523,5e-05,11.17496]
[1776248521622,48.73,74025.25,29.8,-0.09531,5e-05,11.18193]
[1776248525081,48.72,74022.39,29.8,-0.09546,5e-05,11.1941]
[1776248529150,48.72,74017.04,29.8,-0.09573,5e-05,11.217]
[1776248529160,48.72,74017.04,29.8,-0.09573,5e-05,11.217]
[1776248529204,48.72,74017.04,29.8,-0.09573,5e-05,11.217]
[1776248531628,48.72,74014.21,29.8,-0.09588,5e-05,11.22909]
[1776248531650,48.72,74014.21,29.8,-0.09588,5e-05,11.22909]
[1776248531680,48.72,74014.21,29.8,-0.09588,5e-05,11.22909]
[1776248531868,48.72,74014.21,29.8,-0.09588,5e-05,11.22909]
[1776248531936,48.72,74014.21,29.8,-0.09588,5e-05,11.22909]
[1776248531982,48.72,74014.21,29.8,-0.09588,5e-05,11.22909]
[1776248532023,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532159,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532256,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532392,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532664,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532744,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532773,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532916,48.72,74005.85,29.8,-0.09632,5e-05,11.26576]
[1776248532968,48.72,73986.26,29.8,-0.09736,5e-05,11.35232]
[1776248533572,48.72,73986.26,29.8,-0.09736,5e-05,11.35232]
[1776248533785,48.72,73986.26,29.8,-0.09736,5e-05,11.35232]
[1776248533840,48.72,73967.96,29.8,-0.09834,5e-05,11.43333]
[1776248535229,48.72,73970.87,29.8,-0.09818,5e-05,11.42013]
[1776248538329,48.72,73982.8,29.8,-0.09754,5e-05,11.36657]
[1776248538469,48.72,73982.8,29.8,-0.09754,5e-05,11.36657]
[1776248539127,48.72,73992.22,29.8,-0.09703,5e-05,11.3247]
[1776248539136,48.72,73992.22,29.8,-0.09703,5e-05,11.3247]
[1776248539596,48.72,73992.22,29.8,-0.09703,5e-05,11.3247]
[1776248539655,48.72,73992.22,29.8,-0.09703,5e-05,11.3247]
[1776248539752,48.72,73997.69,29.8,-0.09673,5e-05,11.30016]
[1776248540551,48.72,73997.69,29.8,-0.09673,5e-05,11.30016]
[1776248540569,48.72,73997.69,29.8,-0.09673,5e-05,11.30016]
[1776248540938,48.72,73997.69,29.8,-0.09673,5e-05,11.30016]
[1776248542294,48.72,74005.92,29.8,-0.09629,5e-05,11.2632]
[1776248542449,48.72,74005.92,29.8,-0.09629,5e-05,11.2632]
[1776248544682,48.71,73999.91,29.8,-0.0966,5e-05,11.28919]
[1776248546658,48.71,73999.84,29.8,-0.0966,5e-05,11.28888]
[1776248548974,48.71,74003.43,29.8,-0.0964,5e-05,11.27243]
[1776248550438,48.71,74000.24,29.8,-0.09656,5e-05,11.28593]
[1776248553195,48.71,73998.52,29.8,-0.09662,5e-05,11.28948]
[1776248556952,48.71,74003.27,29.8,-0.09636,5e-05,11.26783]
[1776248559118,48.7,74001.43,29.8,-0.09645,5e-05,11.27512]
[1776248560273,48.7,74000.71,29.8,-0.09649,5e-05,11.27801]
[1776248563974,48.7,74001.03,29.8,-0.09646,5e-05,11.27601]
[1776248568847,48.7,74002.68,29.8,-0.09635,5e-05,11.26698]
[1776248572753,48.69,74006.09,29.8,-0.09616,5e-05,11.25086]
[1776248575412,48.69,74007.51,29.8,-0.09608,5e-05,11.24384]
[1776248576697,48.69,74010.31,29.8,-0.09592,5e-05,11.23124]
[1776248577622,48.69,74013.57,29.8,-0.09575,5e-05,11.21665]
[1776248578812,48.69,74013.43,29.8,-0.09575,5e-05,11.21707]
[1776248580433,48.69,74013.79,29.8,-0.09573,5e-05,11.21509]
[1776248580746,48.69,74013.79,29.8,-0.09573,5e-05,11.21509]
[1776248581188,48.69,74015.91,29.8,-0.09562,5e-05,11.20556]
[1776248584654,48.69,74025.33,29.8,-0.09512,5e-05,11.16367]
[1776248587219,48.69,74025.82,29.8,-0.09509,5e-05,11.1612]
[1776248587513,48.69,74025.82,29.8,-0.09509,5e-05,11.1612]
[1776248594136,48.69,74022.62,29.8,-0.09525,5e-05,11.17465]
[1776248595635,48.68,74022.24,29.8,-0.09527,5e-05,11.17622]
[1776248601185,48.68,74024.13,29.8,-0.09516,5e-05,11.16726]
[1776248606220,48.68,74026.32,29.8,-0.09504,5e-05,11.15714]
[1776248611254,48.68,74031.34,29.8,-0.09474,5e-05,11.13111]
[1776248616581,48.68,74031.74,29.8,-0.09472,5e-05,11.12916]
[1776248622333,48.68,74033.0,29.8,-0.09465,5e-05,11.12341]
[1776248627773,48.68,74030.58,29.8,-0.09478,5e-05,11.13387]
[1776248627796,48.68,74030.58,29.8,-0.09478,5e-05,11.13387]
[1776248627835,48.68,74030.58,29.8,-0.09478,5e-05,11.13387]
[1776248629139,48.68,74030.06,29.8,-0.0948,5e-05,11.13605]
[1776248629370,48.68,74028.07,29.8,-0.09491,5e-05,11.14475]
[1776248635961,48.68,74016.81,29.8,-0.09549,5e-05,11.19357]
[1776248640891,48.68,74020.81,29.8,-0.09527,5e-05,11.17526]
[1776248641171,48.68,74020.81,29.8,-0.09527,5e-05,11.17526]
[1776248646502,48.67,74022.55,29.8,-0.09517,5e-05,11.16685]
[1776248647568,48.67,74022.55,29.8,-0.09517,5e-05,11.16685]
[1776248653121,48.67,74030.29,29.8,-0.09476,5e-05,11.13235]
[1776248654778,48.67,74026.05,29.8,-0.09498,5e-05,11.15089]
[1776248657977,48.67,74020.33,29.8,-0.09528,5e-05,11.17577]
[1776248658029,48.67,74020.33,29.8,-0.09528,5e-05,11.17577]
[1776248659096,48.67,74023.48,29.8,-0.09511,5e-05,11.16178]
[1776248664629,48.67,74025.55,29.8,-0.095,5e-05,11.1521]
[1776248666214,48.67,74025.55,29.8,-0.095,5e-05,11.1521]
[1776248675706,48.67,74022.63,29.8,-0.09511,5e-05,11.16045]
[1776248679607,48.67,74020.51,29.8,-0.09522,5e-05,11.16969]
[1776248680321,48.67,74020.43,29.8,-0.09522,5e-05,11.16973]
[1776248680361,48.67,74020.43,29.8,-0.09522,5e-05,11.16973]
[1776248681040,48.67,74020.43,29.8,-0.09522,5e-05,11.16973]
[1776248682417,48.67,74006.39,29.8,-0.09597,5e-05,11.23159]
[1776248682507,48.67,74006.39,29.8,-0.09597,5e-05,11.23159]
[1776248682780,48.67,74006.39,29.8,-0.09597,5e-05,11.23159]
[1776248683412,48.67,74001.81,29.8,-0.09621,5e-05,11.25185]
[1776248683591,48.67,74001.81,29.8,-0.09621,5e-05,11.25185]
[1776248686037,48.66,74002.86,29.8,-0.09615,5e-05,11.24676]
[1776248691778,48.66,74011.15,29.8,-0.0957,5e-05,11.20917]
[1776248691788,48.66,74011.15,29.8,-0.0957,5e-05,11.20917]
[1776248697861,48.66,74011.52,29.8,-0.09567,5e-05,11.2065]
[1776248701065,48.66,74011.52,29.8,-0.09567,5e-05,11.2065]
[1776248701117,48.66,74011.52,29.8,-0.09567,5e-05,11.2065]
[1776248703091,48.66,74016.92,29.8,-0.09537,5e-05,11.18211]
[1776248703810,48.66,74019.41,29.8,-0.09524,5e-05,11.17103]
[1776248703829,48.66,74019.41,29.8,-0.09524,5e-05,11.17103]
[1776248709099,48.66,74026.81,29.8,-0.09485,5e-05,11.13816]
[1776248714980,48.66,74030.73,29.8,-0.09464,5e-05,11.12083]
[1776248718368,48.66,74031.5,29.8,-0.0946,5e-05,11.11738]
[1776248723475,48.66,74039.41,29.8,-0.09419,5e-05,11.08272]
[1776248725469,48.66,74039.46,29.8,-0.09419,5e-05,11.08256]
[1776248729405,48.66,74043.54,29.8,-0.09397,5e-05,11.06482]
[1776248734748,48.66,74036.3,29.8,-0.09433,5e-05,11.09321]
[1776248740163,48.66,74037.66,29.8,-0.09426,5e-05,11.08729]
[1776248743830,48.66,74038.06,29.8,-0.09424,5e-05,11.08557]
[1776248749225,48.66,74037.25,29.8,-0.09428,5e-05,11.08918]
[1776248754068,48.66,74033.26,29.8,-0.09449,5e-05,11.10673]
[1776248759776,48.66,74029.81,29.8,-0.09467,5e-05,11.12176]
[1776248759839,48.66,74029.81,29.8,-0.09467,5e-05,11.12176]
[1776248759983,48.66,74029.81,29.8,-0.09467,5e-05,11.12176]
[1776248760780,48.66,74025.33,29.8,-0.0949,5e-05,11.14139]
[1776248760895,48.66,74025.33,29.8,-0.0949,5e-05,11.14139]
[1776248762173,48.66,74019.33,29.8,-0.09522,5e-05,11.16774]
[1776248763057,48.66,74016.35,29.8,-0.09538,5e-05,11.18077]
[1776248763273,48.66,74016.35,29.8,-0.09538,5e-05,11.18077]
[1776248764112,48.66,74014.31,29.8,-0.09548,5e-05,11.18963]
[1776248769833,48.65,74008.81,29.8,-0.09576,5e-05,11.21307]
[1776248774374,48.65,74008.79,29.8,-0.09575,5e-05,11.21221]
[1776248779224,48.65,74008.76,29.8,-0.09575,5e-05,11.21189]
[1776248782889,48.65,74006.07,29.8,-0.09589,5e-05,11.22317]
[1776248783651,48.65,74001.78,29.8,-0.09611,5e-05,11.24181]
[1776248784038,48.65,74001.78,29.8,-0.09611,5e-05,11.24181]
[1776248787780,48.65,73997.56,29.8,-0.09633,5e-05,11.26005]
[1776248793954,48.65,73997.56,29.8,-0.09632,5e-05,11.2596]
[1776248794475,48.65,73997.56,29.8,-0.0963,5e-05,11.25601]
[1776248794565,48.65,73997.56,29.8,-0.0963,5e-05,11.25601]
[1776248795875,48.65,73996.32,29.8,-0.09636,5e-05,11.26126]
[1776248796048,48.65,73996.32,29.8,-0.09636,5e-05,11.26126]
[1776248796075,48.64,73992.81,29.8,-0.09655,5e-05,11.27654]
[1776248797219,48.64,73992.81,29.8,-0.09655,5e-05,11.27654]
[1776248797944,48.64,73984.62,29.8,-0.09698,5e-05,11.31277]
[1776248801698,48.64,73974.55,29.8,-0.09752,5e-05,11.35697]
[1776248807633,48.64,73969.13,29.8,-0.0978,5e-05,11.37984]
[1776248810285,48.64,73969.09,29.8,-0.0978,5e-05,11.37984]
[1776248811301,48.64,73969.16,29.8,-0.09779,5e-05,11.37936]
[1776248816302,48.64,73970.17,29.8,-0.09773,5e-05,11.37406]
[1776248825759,48.63,73971.64,29.8,-0.09763,5e-05,11.36603]
[1776248831800,48.63,73971.57,29.8,-0.09762,5e-05,11.36561]
[1776248836831,48.63,73969.96,29.8,-0.09771,5e-05,11.37228]
[1776248836975,48.63,73969.96,29.8,-0.09771,5e-05,11.37228]
[1776248837111,48.63,73969.96,29.8,-0.09771,5e-05,11.37228]
[1776248837125,48.63,73969.96,29.8,-0.09771,5e-05,11.37228]
[1776248837214,48.63,73968.78,29.8,-0.09777,5e-05,11.37739]
[1776248837567,48.63,73968.78,29.8,-0.09777,5e-05,11.37739]
[1776248838194,48.63,73949.21,29.8,-0.09883,5e-05,11.46455]
[1776248839303,48.63,73949.21,29.8,-0.09883,5e-05,11.46455]
[1776248844891,48.63,73947.63,29.8,-0.09891,5e-05,11.47141]
[1776248849291,48.63,73944.65,29.8,-0.09907,5e-05,11.48449]
[1776248851261,48.63,73943.18,29.8,-0.09915,5e-05,11.49093]
[1776248851582,48.63,73942.36,29.8,-0.09917,5e-05,11.49094]
[1776248856743,48.63,73944.54,29.8,-0.09904,5e-05,11.48092]
[1776248862204,48.63,73945.46,29.8,-0.09899,5e-05,11.47651]
[1776248864405,48.63,73946.15,29.8,-0.09895,5e-05,11.47333]
[1776248868093,48.63,73943.04,29.8,-0.09912,5e-05,11.48699]
[1776248868104,48.63,73943.04,29.8,-0.09912,5e-05,11.48699]
[1776248868136,48.63,73943.04,29.8,-0.09912,5e-05,11.48699]
[1776248868140,48.63,73943.04,29.8,-0.09912,5e-05,11.48699]
[1776248868155,48.63,73943.04,29.8,-0.09912,5e-05,11.48699]
[1776248870105,48.63,73929.38,29.8,-0.09986,5e-05,11.54777]
[1776248872220,48.62,73926.62,29.8,-0.10001,5e-05,11.55975]
[1776248872695,48.62,73926.34,29.8,-0.10002,5e-05,11.56081]
[1776248878127,48.62,73929.69,29.8,-0.09983,5e-05,11.54482]
[1776248881580,48.62,73928.59,29.8,-0.09988,5e-05,11.54926]
[1776248881586,48.62,73928.59,29.8,-0.09988,5e-05,11.54926]
[1776248881689,48.62,73928.59,29.8,-0.09988,5e-05,11.54926]
[1776248882328,48.62,73928.59,29.8,-0.09988,5e-05,11.54926]
[1776248882388,48.62,73928.56,29.8,-0.09988,5e-05,11.54923]
[1776248887720,48.62,73929.34,29.8,-0.09984,5e-05,11.54613]
[1776248888219,48.62,73929.64,29.8,-0.09983,5e-05,11.54487]
[1776248889253,48.62,73929.64,29.8,-0.09983,5e-05,11.54487]
[1776248889505,48.62,73930.17,29.8,-0.0998,5e-05,11.54236]
[1776248889862,48.62,73930.17,29.8,-0.0998,5e-05,11.54236]
[1776248892485,48.62,73943.49,29.8,-0.09907,5e-05,11.48264]
[1776248892491,48.62,73943.49,29.8,-0.09907,5e-05,11.48264]
[1776248894409,48.62,73943.74,29.8,-0.09905,5e-05,11.48147]
[1776248900547,48.62,73948.04,29.8,-0.09882,5e-05,11.46201]
[1776248902196,48.62,73942.81,29.8,-0.0991,5e-05,11.48528]
[1776248904612,48.62,73939.56,29.8,-0.09927,5e-05,11.49954]
[1776248905222,48.62,73939.56,29.8,-0.09927,5e-05,11.49954]
[1776248905508,48.62,73937.65,29.8,-0.09938,5e-05,11.50798]
[1776248905607,48.62,73937.65,29.8,-0.09938,5e-05,11.50798]
[1776248905817,48.62,73937.65,29.8,-0.09938,5e-05,11.50798]
[1776248906100,48.62,73937.65,29.8,-0.09938,5e-05,11.50798]
[1776248906366,48.62,73937.65,29.8,-0.09938,5e-05,11.50798]
[1776248906703,48.62,73933.01,29.8,-0.09963,5e-05,11.52859]
[1776248910578,48.62,73931.39,29.8,-0.09971,5e-05,11.53527]
[1776248915267,48.61,73927.79,29.8,-0.09987,5e-05,11.54717]
[1776248916691,48.61,73927.22,29.8,-0.0999,5e-05,11.5494]
[1776248922457,48.61,73926.5,29.8,-0.09993,5e-05,11.55165]
[1776248926645,48.61,73930.0,29.8,-0.09973,5e-05,11.53541]
[1776248926656,48.61,73930.0,29.8,-0.09973,5e-05,11.53541]
[1776248926670,48.61,73930.0,29.8,-0.09973,5e-05,11.53541]
[1776248926762,48.61,73930.0,29.8,-0.09973,5e-05,11.53541]
[1776248928221,48.61,73930.39,29.8,-0.09971,5e-05,11.53354]
[1776248933534,48.61,73930.24,29.8,-0.09971,5e-05,11.53346]
[1776248936686,48.61,73930.17,29.8,-0.09971,5e-05,11.53352]
[1776248937523,48.61,73930.13,29.8,-0.09971,5e-05,11.53345]
[1776248938711,48.61,73930.13,29.8,-0.09971,5e-05,11.53345]
[1776248941684,48.61,73929.96,29.8,-0.09971,5e-05,11.53383]
[1776248944334,48.6,73930.1,29.8,-0.0997,5e-05,11.53296]
[1776248945540,48.6,73929.38,29.8,-0.09974,5e-05,11.53593]
[1776248950653,48.6,73926.35,29.8,-0.09989,5e-05,11.54865]
[1776248955687,48.6,73924.21,29.8,-0.1,5e-05,11.55749]
[1776248959851,48.6,73924.26,29.8,-0.1,5e-05,11.5568]
[1776248965759,48.6,73923.51,29.8,-0.10002,5e-05,11.55891]
[1776248968995,48.59,73924.26,29.8,-0.09998,5e-05,11.55525]
[1776248969034,48.59,73924.26,29.8,-0.09998,5e-05,11.55525]
[1776248969161,48.59,73925.49,29.8,-0.09991,5e-05,11.5496]
[1776248972190,48.59,73919.39,29.8,-0.10024,5e-05,11.57704]
[1776248977473,48.6,73919.15,29.8,-0.10023,5e-05,11.57481]
[1776248977486,48.6,73919.86,29.8,-0.1002,5e-05,11.5717]
[1776248981689,48.59,73925.54,29.8,-0.09988,5e-05,11.54571]
[1776248986660,48.59,73927.95,29.8,-0.09974,5e-05,11.5343]
[1776248993088,48.59,73928.61,29.8,-0.0997,5e-05,11.53091]
[1776248993745,48.59,73928.61,29.8,-0.09969,5e-05,11.53057]
[1776248997150,48.59,73929.33,29.8,-0.09965,5e-05,11.52702]
[1776248997165,48.59,73929.33,29.8,-0.09965,5e-05,11.52702]
[1776248997311,48.59,73929.33,29.8,-0.09965,5e-05,11.52702]
[1776248998479,48.59,73929.48,29.8,-0.09964,5e-05,11.52624]
[1776248998587,48.59,73933.31,29.8,-0.09943,5e-05,11.50902]
[1776249001698,48.59,73931.32,29.8,-0.09954,5e-05,11.51765]
[1776249002150,48.59,73931.32,29.8,-0.09954,5e-05,11.51765]
[1776249002554,48.59,73931.32,29.8,-0.09954,5e-05,11.51765]
[1776249003525,48.59,73928.65,29.8,-0.09968,5e-05,11.52949]
[1776249004664,48.59,73925.93,29.8,-0.09983,5e-05,11.54141]
[1776249005138,48.59,73925.93,29.8,-0.09983,5e-05,11.54141]
[1776249007136,48.59,73925.72,29.8,-0.09984,5e-05,11.5423]
[1776249012107,48.59,73925.01,29.8,-0.09988,5e-05,11.54588]
[1776249012172,48.59,73925.01,29.8,-0.09988,5e-05,11.54588]
[1776249012176,48.59,73925.01,29.8,-0.09988,5e-05,11.54588]
[1776249013678,48.59,73927.24,29.8,-0.09976,5e-05,11.53586]
[1776249013821,48.59,73927.24,29.8,-0.09976,5e-05,11.53586]
[1776249014704,48.59,73932.47,29.8,-0.09947,5e-05,11.51237]
[1776249014712,48.59,73932.47,29.8,-0.09947,5e-05,11.51237]
[1776249017137,48.59,73935.87,29.8,-0.09928,5e-05,11.49702]
[1776249022219,48.59,73942.44,29.8,-0.09892,5e-05,11.46749]
[1776249022294,48.59,73942.44,29.8,-0.09892,5e-05,11.46749]
[1776249022345,48.59,73942.44,29.8,-0.09892,5e-05,11.46749]
[1776249023049,48.59,73941.37,29.8,-0.09898,5e-05,11.47223]
[1776249026422,48.59,73925.04,29.8,-0.09987,5e-05,11.54487]
[1776249027964,48.58,73924.24,29.8,-0.09991,5e-05,11.54815]
[1776249029442,48.58,73924.35,29.8,-0.0999,5e-05,11.54751]
[1776249035244,48.58,73929.11,29.8,-0.0996,5e-05,11.52177]
[1776249037240,48.58,73928.97,29.8,-0.09961,5e-05,11.52229]
[1776249037497,48.58,73928.97,29.8,-0.09961,5e-05,11.52229]
[1776249037505,48.58,73928.97,29.8,-0.09961,5e-05,11.52229]
[1776249037534,48.58,73925.29,29.8,-0.09981,5e-05,11.53864]
[1776249038013,48.58,73925.29,29.8,-0.09981,5e-05,11.53864]
[1776249038491,48.58,73925.29,29.8,-0.09981,5e-05,11.53864]
[1776249038606,48.58,73925.29,29.8,-0.09981,5e-05,11.53864]
[1776249038544,48.58,73906.81,29.8,-0.10083,6e-05,11.62148]
[1776249041178,48.58,73902.56,29.8,-0.10106,6e-05,11.64045]
[1776249041705,48.58,73904.92,29.8,-0.10093,6e-05,11.6298]
[1776249042302,48.58,73908.25,29.8,-0.10075,6e-05,11.61483]
[1776249046726,48.58,73912.43,29.8,-0.10052,6e-05,11.59599]
[1776249047181,48.58,73912.43,29.8,-0.10052,6e-05,11.59599]
[1776249051737,48.58,73918.28,29.8,-0.10019,5e-05,11.56984]
[1776249052372,48.58,73918.14,29.8,-0.1002,5e-05,11.57049]
[1776249054008,48.58,73918.22,29.8,-0.1002,5e-05,11.57017]
[1776249054154,48.58,73918.22,29.8,-0.1002,5e-05,11.57017]
[1776249054386,48.58,73918.24,29.8,-0.1002,5e-05,11.57012]
[1776249057123,48.58,73916.61,29.8,-0.10028,5e-05,11.57703]
[1776249057407,48.58,73915.61,29.8,-0.10033,6e-05,11.5813]
[1776249058799,48.58,73915.29,29.8,-0.10035,6e-05,11.58276]
[1776249059421,48.58,73915.5,29.8,-0.10034,6e-05,11.58183]
[1776249060636,48.58,73915.5,29.8,-0.10034,6e-05,11.58183]
[1776249061435,48.58,73915.33,29.8,-0.10035,6e-05,11.5824]
[1776249064892,48.58,73915.13,29.8,-0.10036,6e-05,11.58332]
[1776249070497,48.58,73910.88,29.8,-0.10059,6e-05,11.60217]
[1776249074806,48.58,73914.75,29.8,-0.10038,6e-05,11.5848]
[1776249080568,48.58,73910.25,29.8,-0.10063,6e-05,11.6049]
[1776249085603,48.58,73901.59,29.8,-0.1011,6e-05,11.64337]
[1776249086716,48.58,73900.86,29.8,-0.10114,6e-05,11.64655]
[1776249087617,48.58,73898.17,29.8,-0.10129,6e-05,11.65853]
[1776249091734,48.58,73896.37,29.8,-0.10135,6e-05,11.66248]
[1776249092651,48.58,73896.44,29.8,-0.10135,6e-05,11.66203]
[1776249093720,48.58,73896.32,29.8,-0.10135,6e-05,11.66241]
[1776249094666,48.57,73895.18,29.8,-0.10141,6e-05,11.66737]
[1776249099367,48.58,73895.47,29.8,-0.1014,6e-05,11.66639]
[1776249100643,48.58,73888.88,29.8,-0.10177,6e-05,11.69609]
[1776249102726,48.58,73871.68,29.8,-0.10273,6e-05,11.77352]
[1776249103698,48.58,73871.68,29.9,-0.10273,6e-05,11.77352]
[1776249103949,48.58,73871.68,29.9,-0.10273,6e-05,11.77352]
[1776249104626,48.58,73868.46,29.9,-0.10291,6e-05,11.78792]
[1776249104753,48.58,73868.46,29.9,-0.10291,6e-05,11.78792]
[1776249105100,48.58,73868.46,29.9,-0.10291,6e-05,11.78792]
[1776249105290,48.58,73868.46,29.9,-0.10291,6e-05,11.78792]
[1776249106895,48.58,73852.6,29.9,-0.1038,6e-05,11.85942]
[1776249107079,48.58,73852.6,29.9,-0.1038,6e-05,11.85942]
[1776249107806,48.57,73854.16,29.9,-0.10371,6e-05,11.85205]
[1776249109554,48.57,73853.81,29.9,-0.10373,6e-05,11.85363]
[1776249109988,48.57,73852.73,29.9,-0.10378,6e-05,11.85817]
[1776249111348,48.57,73851.55,29.9,-0.10385,6e-05,11.86332]
[1776249111787,48.57,73849.27,29.9,-0.10398,6e-05,11.87344]
[1776249111980,48.57,73849.27,29.9,-0.10398,6e-05,11.87344]
[1776249114149,48.57,73854.99,29.9,-0.10365,6e-05,11.84722]
[1776249117393,48.57,73861.35,29.9,-0.10328,6e-05,11.81808]
[1776249120155,48.57,73861.88,29.9,-0.10325,6e-05,11.81546]
[1776249122278,48.57,73858.76,29.9,-0.10343,6e-05,11.82933]
[1776249125463,48.57,73851.98,29.9,-0.1038,6e-05,11.85956]
[1776249125470,48.57,73851.98,29.9,-0.1038,6e-05,11.85956]
[1776249125505,48.57,73851.98,29.9,-0.1038,6e-05,11.85956]
[1776249126748,48.57,73855.78,29.9,-0.10358,6e-05,11.84207]
[1776249127693,48.57,73855.78,29.9,-0.10358,6e-05,11.84207]
[1776249129754,48.57,73861.54,29.9,-0.10325,6e-05,11.81556]
[1776249130732,48.57,73861.69,29.9,-0.10324,6e-05,11.81478]
[1776249132095,48.57,73861.72,29.9,-0.10324,6e-05,11.81454]
[1776249132632,48.57,73861.72,29.9,-0.10324,6e-05,11.81454]
[1776249132769,48.57,73861.78,29.9,-0.10324,6e-05,11.81417]
[1776249132991,48.57,73861.78,29.9,-0.10324,6e-05,11.81417]
[1776249133568,48.57,73861.78,29.9,-0.10324,6e-05,11.81417]
[1776249133872,48.56,73865.11,29.9,-0.10305,6e-05,11.79905]
[1776249136360,48.56,73873.44,29.9,-0.10258,6e-05,11.7614]
[1776249137556,48.56,73873.54,29.9,-0.10257,6e-05,11.76093]
[1776249138728,48.56,73890.58,29.9,-0.10162,6e-05,11.68427]
[1776249142095,48.57,73890.22,29.9,-0.10165,6e-05,11.68621]
[1776249147945,48.57,73892.03,29.9,-0.10155,6e-05,11.67866]
[1776249153090,48.57,73893.14,29.9,-0.10148,6e-05,11.67079]
[1776249157924,48.57,73894.17,29.9,-0.10142,6e-05,11.66665]
[1776249163161,48.57,73888.09,29.9,-0.10177,6e-05,11.69457]
[1776249168196,48.57,73882.51,29.9,-0.10208,6e-05,11.72007]
[1776249173005,48.57,73882.76,29.9,-0.10207,6e-05,11.7192]
[1776249178266,48.57,73885.97,29.9,-0.1019,6e-05,11.70523]
[1776249183554,48.58,73886.32,29.9,-0.10189,6e-05,11.70402]
[1776249186777,48.58,73878.47,29.9,-0.10233,6e-05,11.73962]
[1776249191764,48.58,73879.67,29.9,-0.10226,6e-05,11.73439]
[1776249197119,48.58,73885.1,29.9,-0.10196,6e-05,11.7104]
[1776249201685,48.58,73884.86,29.9,-0.10198,6e-05,11.71184]
[1776249206462,48.58,73872.87,29.9,-0.10265,6e-05,11.7661]
[1776249211497,48.58,73872.71,29.9,-0.10264,6e-05,11.76322]
[1776249212161,48.58,73872.71,29.9,-0.10264,6e-05,11.76322]
[1776249212602,48.58,73872.71,29.9,-0.10264,6e-05,11.76322]
[1776249213803,48.58,73856.43,29.9,-0.10355,6e-05,11.83657]
[1776249214221,48.58,73856.43,29.9,-0.10355,6e-05,11.83657]
[1776249214234,48.58,73856.43,29.9,-0.10355,6e-05,11.83657]
[1776249214240,48.58,73856.43,29.9,-0.10355,6e-05,11.83657]
[1776249214762,48.58,73856.43,29.9,-0.10355,6e-05,11.83657]
[1776249215382,48.58,73856.77,29.9,-0.10353,6e-05,11.83513]
[1776249216735,48.58,73850.35,29.9,-0.10389,6e-05,11.864]
[1776249218785,48.58,73851.51,29.9,-0.10382,6e-05,11.85842]
[1776249219250,48.58,73852.81,29.9,-0.10375,6e-05,11.85239]
[1776249219552,48.58,73853.05,29.9,-0.10374,6e-05,11.85138]
[1776249221743,48.58,73853.31,29.9,-0.10372,6e-05,11.85028]
[1776249226352,48.58,73851.11,29.9,-0.10385,6e-05,11.86053]
[1776249226438,48.58,73851.11,29.9,-0.10385,6e-05,11.86053]
[1776249226450,48.58,73851.11,29.9,-0.10385,6e-05,11.86053]
[1776249226502,48.58,73851.11,29.9,-0.10385,6e-05,11.86053]
[1776249226686,48.58,73851.11,29.9,-0.10385,6e-05,11.86053]
[1776249227165,48.58,73840.75,29.9,-0.10444,6e-05,11.90742]
[1776249227994,48.58,73840.13,29.9,-0.10447,6e-05,11.9102]
[1776249228531,48.58,73840.13,29.9,-0.10447,6e-05,11.9102]
[1776249229981,48.58,73849.8,29.9,-0.10392,6e-05,11.86644]
[1776249230673,48.58,73849.8,29.9,-0.10392,6e-05,11.86644]
[1776249231664,48.58,73850.2,29.9,-0.1039,6e-05,11.86467]
[1776249237692,48.58,73848.75,29.9,-0.10399,6e-05,11.87138]
[1776249242727,48.58,73850.08,29.9,-0.10391,6e-05,11.86557]
[1776249247763,48.58,73847.81,29.9,-0.10404,6e-05,11.87586]
[1776249252798,48.58,73854.39,29.9,-0.10367,6e-05,11.84628]
[1776249254319,48.58,73854.5,29.9,-0.10367,6e-05,11.84585]
[1776249260797,48.58,73855.81,29.9,-0.1036,6e-05,11.84028]
[1776249261021,48.58,73853.61,29.9,-0.10372,6e-05,11.85028]
[1776249261188,48.58,73853.61,29.9,-0.10372,6e-05,11.85028]
[1776249261231,48.58,73853.44,29.9,-0.10373,6e-05,11.85114]
[1776249264316,48.58,73861.65,29.9,-0.10327,6e-05,11.81416]
[1776249266693,48.58,73861.65,29.9,-0.10327,6e-05,11.81421]
[1776249270844,48.58,73863.54,29.9,-0.10316,6e-05,11.80544]
[1776249278715,48.58,73862.59,29.9,-0.10318,6e-05,11.80505]
[1776249278738,48.58,73863.82,29.9,-0.1031,6e-05,11.79928]
[1776249280149,48.58,73864.95,29.9,-0.10304,6e-05,11.79419]
[1776249280207,48.58,73864.95,29.9,-0.10304,6e-05,11.79444]
[1776249281710,48.58,73864.95,29.9,-0.10304,6e-05,11.79444]
[1776249287037,48.58,73863.94,29.9,-0.10309,6e-05,11.79844]
[1776249295770,48.58,73863.67,29.9,-0.10311,6e-05,11.79936]
[1776249298446,48.57,73865.03,29.9,-0.10302,6e-05,11.7924]
[1776249299474,48.57,73865.32,29.9,-0.103,6e-05,11.791]
[1776249301011,48.57,73865.72,29.9,-0.10298,6e-05,11.78923]
[1776249301462,48.57,73865.72,29.9,-0.10298,6e-05,11.78923]
[1776249304158,48.58,73854.47,29.9,-0.10362,6e-05,11.84022]
[1776249309194,48.58,73850.98,29.9,-0.10381,6e-05,11.85612]
[1776249311653,48.58,73852.05,29.9,-0.10375,6e-05,11.85131]
[1776249311686,48.58,73851.96,29.9,-0.10376,6e-05,11.85174]
[1776249317116,48.58,73851.93,29.9,-0.10376,6e-05,11.85202]
[1776249317652,48.58,73851.93,29.9,-0.10376,6e-05,11.85202]
[1776249317830,48.58,73851.93,29.9,-0.10376,6e-05,11.85202]
[1776249324304,48.58,73842.89,29.9,-0.10427,6e-05,11.89287]
[1776249329900,48.58,73843.18,29.9,-0.10426,6e-05,11.89146]
[1776249329961,48.58,73844.03,29.9,-0.10421,6e-05,11.8876]
[1776249331983,48.58,73840.76,29.9,-0.10437,6e-05,11.89874]
[1776249334180,48.58,73835.98,29.9,-0.10464,6e-05,11.92031]
[1776249334313,48.58,73835.98,29.9,-0.10464,6e-05,11.92031]
[1776249334490,48.58,73835.98,29.9,-0.10464,6e-05,11.92031]
[1776249334513,48.58,73832.42,29.9,-0.10484,6e-05,11.93636]
[1776249340184,48.57,73829.81,29.9,-0.10498,6e-05,11.94782]
[1776249341295,48.57,73829.67,29.9,-0.10499,6e-05,11.94836]
[1776249346677,48.57,73833.68,29.9,-0.10476,6e-05,11.92985]
[1776249346719,48.57,73834.78,29.9,-0.10469,6e-05,11.92482]
[1776249352499,48.57,73832.3,29.9,-0.10483,6e-05,11.93562]
[1776249357535,48.57,73833.81,29.9,-0.10474,6e-05,11.92846]
[1776249362844,48.57,73833.56,29.9,-0.10475,6e-05,11.92954]
[1776249366679,48.57,73832.98,29.9,-0.10478,6e-05,11.93175]
[1776249366775,48.57,73831.48,29.9,-0.10487,6e-05,11.93849]
[1776249372050,48.57,73830.09,29.9,-0.10494,6e-05,11.94446]
[1776249377393,48.57,73825.41,29.9,-0.1052,6e-05,11.96526]
[1776249383718,48.57,73822.8,29.9,-0.10534,6e-05,11.97618]
[1776249387445,48.56,73824.07,29.9,-0.10526,6e-05,11.97002]
[1776249392781,48.56,73832.47,29.9,-0.10475,6e-05,11.92775]
[1776249396699,48.56,73833.15,29.9,-0.10471,6e-05,11.92451]
[1776249396800,48.56,73833.15,29.9,-0.10471,6e-05,11.92446]
[1776249401844,48.56,73832.71,29.9,-0.10473,6e-05,11.92617]
[1776249404867,48.56,73846.82,29.9,-0.10393,6e-05,11.8622]
[1776249409902,48.56,73849.44,29.9,-0.10379,6e-05,11.85076]
[1776249414937,48.56,73845.75,29.9,-0.104,6e-05,11.86773]
[1776249419950,48.56,73842.26,29.9,-0.1042,6e-05,11.88365]
[1776249425007,48.56,73845.82,29.9,-0.104,6e-05,11.86778]
[1776249430042,48.56,73845.24,29.9,-0.10404,6e-05,11.87063]
[1776249435077,48.57,73850.63,29.9,-0.10373,6e-05,11.84657]
[1776249439990,48.57,73849.24,29.9,-0.10382,6e-05,11.85312]
[1776249440011,48.57,73849.48,29.9,-0.1038,6e-05,11.85221]
[1776249441662,48.57,73849.72,29.9,-0.10379,6e-05,11.85113]
[1776249441763,48.57,73849.76,29.9,-0.10379,6e-05,11.85105]
[1776249448168,48.57,73850.51,29.9,-0.10375,6e-05,11.84804]
[1776249450796,48.57,73850.57,29.9,-0.10375,6e-05,11.84784]
[1776249452995,48.57,73853.38,29.9,-0.10357,6e-05,11.83169]
[1776249453611,48.57,73853.81,29.9,-0.10354,6e-05,11.82982]
[1776249453623,48.57,73853.81,29.9,-0.10354,6e-05,11.82982]
[1776249453639,48.57,73853.81,29.9,-0.10354,6e-05,11.82982]
[1776249453711,48.57,73853.77,29.9,-0.10355,6e-05,11.8302]
[1776249456775,48.57,73855.02,29.9,-0.10348,6e-05,11.82474]
[1776249456814,48.57,73855.6,29.9,-0.10345,6e-05,11.82221]
[1776249462509,48.57,73861.72,29.9,-0.10311,6e-05,11.79531]
[1776249462520,48.57,73861.72,29.9,-0.10311,6e-05,11.79531]
[1776249462546,48.57,73861.72,29.9,-0.10311,6e-05,11.79531]
[1776249462582,48.57,73861.72,29.9,-0.10311,6e-05,11.79531]
[1776249462609,48.57,73861.72,29.9,-0.10311,6e-05,11.79531]
[1776249462711,48.57,73862.06,29.9,-0.1031,6e-05,11.79394]
[1776249465669,48.57,73868.3,29.9,-0.10274,6e-05,11.76571]
[1776249469794,48.57,73868.63,29.9,-0.10272,6e-05,11.76416]
[1776249472520,48.57,73868.63,29.9,-0.10272,6e-05,11.76415]
[1776249472550,48.57,73868.63,29.9,-0.10272,6e-05,11.76415]
[1776249473377,48.57,73868.63,29.9,-0.10272,6e-05,11.76412]
[1776249473436,48.57,73868.63,29.9,-0.10272,6e-05,11.76412]
[1776249474238,48.57,73864.72,29.9,-0.10294,6e-05,11.78173]
[1776249474449,48.57,73864.72,29.9,-0.10294,6e-05,11.78173]
[1776249474798,48.57,73864.72,29.9,-0.10294,6e-05,11.78173]
[1776249477673,48.57,73861.88,29.9,-0.1031,6e-05,11.79437]
[1776249477681,48.57,73861.88,29.9,-0.1031,6e-05,11.79437]
[1776249482535,48.57,73859.58,29.9,-0.10324,6e-05,11.80521]
[1776249488671,48.57,73863.7,29.9,-0.10301,6e-05,11.78739]
[1776249488693,48.57,73863.7,29.9,-0.10301,6e-05,11.78739]
[1776249488699,48.57,73863.7,29.9,-0.10301,6e-05,11.78739]
[1776249489062,48.57,73863.7,29.9,-0.10301,6e-05,11.78739]
[1776249489697,48.57,73865.32,29.9,-0.10292,6e-05,11.78023]
[1776249492140,48.58,73867.23,29.9,-0.10282,6e-05,11.77169]
[1776249492155,48.58,73867.23,29.9,-0.10282,6e-05,11.77169]
[1776249496575,48.57,73859.52,29.9,-0.10325,6e-05,11.8062]
[1776249497720,48.57,73857.94,29.9,-0.10334,6e-05,11.81323]
[1776249498641,48.57,73857.79,29.9,-0.10334,6e-05,11.8138]
[1776249499285,48.57,73857.82,29.9,-0.10334,6e-05,11.81377]
[1776249504560,48.57,73857.27,29.9,-0.10336,6e-05,11.81557]
[1776249506881,48.57,73857.06,29.9,-0.10338,6e-05,11.8164]
[1776249509299,48.57,73857.21,29.9,-0.10337,6e-05,11.8157]
[1776249512944,48.57,73857.02,29.9,-0.10336,6e-05,11.81332]
[1776249514004,48.57,73857.31,29.9,-0.10334,6e-05,11.8121]
[1776249519795,48.57,73860.73,29.9,-0.10316,6e-05,11.79729]
[1776249519798,48.57,73860.73,29.9,-0.10316,6e-05,11.79729]
[1776249523366,48.58,73859.9,29.9,-0.10321,6e-05,11.80136]
[1776249525459,48.58,73860.42,29.9,-0.10318,6e-05,11.79912]
[1776249525764,48.58,73860.42,29.9,-0.10318,6e-05,11.79912]
[1776249527423,48.58,73864.28,29.9,-0.10296,6e-05,11.7815]
[1776249529270,48.57,73863.92,29.9,-0.10298,6e-05,11.78295]
[1776249530153,48.57,73865.79,29.9,-0.10287,6e-05,11.77444]
[1776249533763,48.57,73881.36,29.9,-0.102,6e-05,11.70425]
[1776249538800,48.58,73882.45,29.9,-0.10194,6e-05,11.69963]
[1776249543851,48.58,73888.98,29.9,-0.10158,6e-05,11.67046]
[1776249543875,48.58,73890.62,29.9,-0.10149,6e-05,11.66321]
[1776249549878,48.57,73894.2,29.9,-0.10128,6e-05,11.64644]
[1776249551248,48.57,73893.4,29.9,-0.10133,6e-05,11.64992]
[1776249551893,48.57,73893.27,29.9,-0.10133,6e-05,11.65039]
[1776249556928,48.57,73889.06,29.9,-0.10157,6e-05,11.66983]
[1776249561967,48.58,73887.47,29.9,-0.10167,6e-05,11.67745]
[1776249567002,48.58,73886.21,29.9,-0.10174,6e-05,11.68349]
[1776249572040,48.58,73883.47,29.9,-0.10187,6e-05,11.69259]
[1776249577186,48.58,73875.61,29.9,-0.10231,6e-05,11.72805]
[1776249583116,48.58,73876.41,29.9,-0.10227,6e-05,11.72442]
[1776249588151,48.58,73877.32,29.9,-0.10222,6e-05,11.72038]
[1776249593186,48.58,73873.32,29.9,-0.10244,6e-05,11.73844]
[1776249600235,48.58,73873.12,29.9,-0.10245,6e-05,11.73918]
[1776249605270,48.58,73873.09,29.9,-0.10245,6e-05,11.7392]
[1776249610306,48.58,73873.41,29.9,-0.10243,6e-05,11.73762]
[1776249615340,48.58,73874.97,29.9,-0.10234,6e-05,11.73047]
[1776249620375,48.58,73880.24,29.9,-0.10205,6e-05,11.70673]
[1776249625411,48.58,73881.84,29.9,-0.10196,6e-05,11.69976]
[1776249630446,48.58,73883.7,29.9,-0.10186,6e-05,11.69165]
[1776249633870,48.58,73890.64,29.9,-0.10145,6e-05,11.657]
[1776249633890,48.58,73893.59,29.9,-0.10129,6e-05,11.64388]
[1776249634461,48.58,73893.59,29.9,-0.10129,6e-05,11.64388]
[1776249639509,48.58,73899.37,29.9,-0.10096,6e-05,11.61738]
[1776249641437,48.58,73899.26,29.9,-0.10097,6e-05,11.6178]
[1776249644606,48.58,73899.53,29.9,-0.10095,6e-05,11.61639]
[1776249650586,48.58,73899.93,29.9,-0.10092,6e-05,11.61412]
[1776249656628,48.57,73901.06,29.9,-0.10085,6e-05,11.6087]
[1776249661663,48.57,73901.46,29.9,-0.10083,6e-05,11.6066]
[1776249666698,48.57,73900.43,29.9,-0.10088,6e-05,11.6109]
[1776249669598,48.57,73900.43,29.9,-0.10088,6e-05,11.6109]
[1776249669700,48.57,73900.43,29.9,-0.10088,6e-05,11.6109]
[1776249669767,48.57,73900.43,29.9,-0.10088,6e-05,11.6109]
[1776249669897,48.57,73900.43,29.9,-0.10088,6e-05,11.6109]
[1776249670045,48.57,73900.43,29.9,-0.10088,6e-05,11.6109]
[1776249670231,48.57,73907.81,29.9,-0.10047,6e-05,11.57762]
[1776249671466,48.57,73913.0,29.9,-0.10018,6e-05,11.55435]
[1776249672184,48.57,73913.0,29.9,-0.10018,6e-05,11.55435]
[1776249675313,48.57,73920.21,29.9,-0.09978,5e-05,11.52165]
[1776249675347,48.57,73920.21,29.9,-0.09978,5e-05,11.52165]
[1776249675761,48.57,73916.79,29.9,-0.09997,5e-05,11.53678]
[1776249676706,48.57,73916.79,29.9,-0.09997,5e-05,11.53678]
[1776249676768,48.57,73911.5,29.9,-0.10026,6e-05,11.56051]
[1776249681803,48.57,73912.1,29.9,-0.10023,6e-05,11.55778]
[1776249686837,48.57,73910.08,29.9,-0.10034,6e-05,11.56679]
[1776249688539,48.57,73910.34,29.9,-0.10032,6e-05,11.56561]
[1776249688748,48.57,73910.34,29.9,-0.10032,6e-05,11.56561]
[1776249688852,48.57,73908.81,29.9,-0.10041,6e-05,11.57244]
[1776249691705,48.57,73907.18,29.9,-0.1005,6e-05,11.57969]
[1776249691873,48.57,73907.16,29.9,-0.10047,6e-05,11.57616]
[1776249696907,48.57,73907.25,29.9,-0.10046,6e-05,11.57555]
[1776249702950,48.57,73907.29,29.9,-0.10046,6e-05,11.57511]
[1776249707985,48.57,73907.54,29.9,-0.10044,6e-05,11.57376]
[1776249713020,48.57,73908.07,29.9,-0.10041,6e-05,11.57115]
[1776249718055,48.57,73905.96,29.9,-0.10052,6e-05,11.58034]
[1776249724098,48.57,73905.32,29.9,-0.10055,6e-05,11.58282]
[1776249729133,48.57,73905.57,29.9,-0.10054,6e-05,11.58135]
[1776249735175,48.56,73905.34,29.9,-0.10054,6e-05,11.58196]
[1776249742224,48.56,73905.8,29.9,-0.10051,6e-05,11.57938]
[1776249743005,48.56,73905.8,29.9,-0.10051,6e-05,11.57938]
[1776249743922,48.56,73905.8,29.9,-0.10051,6e-05,11.57931]
[1776249744920,48.56,73906.25,29.9,-0.10049,6e-05,11.57723]
[1776249750280,48.56,73907.95,29.9,-0.10039,6e-05,11.56926]
[1776249751520,48.56,73907.95,29.9,-0.10039,6e-05,11.56926]
[1776249757065,48.56,73900.04,29.9,-0.10079,6e-05,11.60057]
[1776249762364,48.56,73910.26,29.9,-0.10022,6e-05,11.55437]
[1776249767499,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249767516,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249767527,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249767812,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249768094,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249768138,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249768200,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249768348,48.56,73913.48,29.9,-0.10004,5e-05,11.53989]
[1776249768897,48.56,73932.39,29.9,-0.09901,5e-05,11.45515]
[1776249769496,48.56,73932.39,29.9,-0.09901,5e-05,11.45515]
[1776249769586,48.56,73932.39,29.9,-0.09901,5e-05,11.45515]
[1776249770297,48.56,73932.39,29.9,-0.09901,5e-05,11.45515]
[1776249771929,48.56,73930.81,29.9,-0.09909,5e-05,11.46212]
[1776249773946,48.56,73924.81,29.9,-0.09942,5e-05,11.48879]
[1776249774781,48.56,73924.77,29.9,-0.09942,5e-05,11.4887]
[1776249775284,48.56,73924.77,29.9,-0.09942,5e-05,11.4887]
[1776249779427,48.56,73941.5,29.9,-0.0985,5e-05,11.41373]
[1776249780165,48.56,73941.5,29.9,-0.0985,5e-05,11.41373]
[1776249780943,48.56,73941.83,29.9,-0.09848,5e-05,11.41222]
[1776249781930,48.56,73943.72,29.9,-0.09838,5e-05,11.40378]
[1776249783123,48.56,73947.63,29.9,-0.09817,5e-05,11.38637]
[1776249785625,48.56,73955.56,29.9,-0.09774,5e-05,11.35125]
[1776249787502,48.56,73956.6,29.9,-0.09769,5e-05,11.34681]
[1776249789502,48.56,73952.14,29.9,-0.09793,5e-05,11.36682]
[1776249795602,48.56,73944.25,29.9,-0.09836,5e-05,11.40208]
[1776249798275,48.56,73944.19,29.9,-0.09836,5e-05,11.40235]
[1776249803658,48.56,73950.95,29.9,-0.098,5e-05,11.37242]
[1776249809415,48.56,73951.82,29.9,-0.09795,5e-05,11.36885]
[1776249814736,48.56,73949.73,29.9,-0.09805,5e-05,11.37492]
[1776249817504,48.56,73951.37,29.9,-0.09796,5e-05,11.36773]
[1776249823800,48.56,73963.78,29.9,-0.0973,5e-05,11.31342]
[1776249828932,48.56,73963.66,29.9,-0.09731,5e-05,11.31458]
[1776249829649,48.56,73964.44,29.9,-0.09727,5e-05,11.31127]
[1776249834881,48.57,73960.35,29.9,-0.0975,5e-05,11.33026]
[1776249839915,48.57,73958.09,29.9,-0.09763,5e-05,11.34088]
[1776249844951,48.57,73964.15,29.9,-0.09731,5e-05,11.31453]
[1776249850032,48.57,73962.63,29.9,-0.0974,5e-05,11.32185]
[1776249850394,48.57,73962.63,29.9,-0.0974,5e-05,11.32185]
[1776249850632,48.57,73962.77,29.9,-0.09739,5e-05,11.32136]
[1776249851416,48.57,73994.78,29.9,-0.09568,5e-05,11.17968]
[1776249856445,48.58,73990.47,29.9,-0.09593,5e-05,11.20021]
[1776249861279,48.58,74003.74,29.9,-0.09525,5e-05,11.14353]
[1776249866374,48.59,74007.92,29.9,-0.09505,5e-05,11.12725]
[1776249869404,48.59,74009.47,29.9,-0.09498,5e-05,11.12129]
[1776249870084,48.59,74009.61,29.9,-0.09498,5e-05,11.12112]
[1776249870135,48.59,74009.56,29.9,-0.09498,5e-05,11.12153]
[1776249875171,48.59,74010.79,29.9,-0.0949,5e-05,11.11352]
[1776249876746,48.59,74010.47,29.9,-0.09492,5e-05,11.11512]
[1776249876799,48.59,74010.47,29.9,-0.09492,5e-05,11.11512]
[1776249877056,48.59,74010.47,29.9,-0.09492,5e-05,11.11512]
[1776249877185,48.59,74021.39,29.9,-0.09435,5e-05,11.06724]
[1776249877931,48.59,74021.39,29.9,-0.09435,5e-05,11.06724]
[1776249878192,48.59,74035.33,29.9,-0.09362,5e-05,11.00601]
[1776249878608,48.59,74035.33,29.9,-0.09362,5e-05,11.00601]
[1776249878673,48.59,74035.33,29.9,-0.09362,5e-05,11.00601]
[1776249879288,48.59,74035.33,29.9,-0.09362,5e-05,11.00601]
[1776249880144,48.59,74040.57,29.9,-0.09334,5e-05,10.98314]
[1776249885046,48.6,74050.35,29.9,-0.09285,5e-05,10.9412]
[1776249886368,48.6,74055.33,29.9,-0.09259,5e-05,10.91963]
[1776249887094,48.6,74060.99,29.9,-0.0923,5e-05,10.89513]
[1776249887672,48.6,74070.16,29.9,-0.09183,5e-05,10.85538]
[1776249893299,48.6,74073.23,29.9,-0.0917,5e-05,10.84413]
[1776249898334,48.61,74074.08,29.9,-0.09167,5e-05,10.84222]
[1776249900252,48.61,74074.78,29.9,-0.09164,5e-05,10.83954]
[1776249900291,48.61,74074.78,29.9,-0.09164,5e-05,10.83954]
[1776249900348,48.61,74078.5,29.9,-0.09145,5e-05,10.82369]
[1776249900667,48.61,74078.5,29.9,-0.09145,5e-05,10.82369]
[1776249904757,48.61,74084.17,29.9,-0.09117,5e-05,10.79962]
[1776249906051,48.61,74083.1,29.9,-0.09123,5e-05,10.80444]
[1776249910319,48.61,74081.75,29.9,-0.0913,5e-05,10.8109]
[1776249910419,48.62,74080.73,29.9,-0.09136,5e-05,10.81548]
[1776249915454,48.62,74081.43,29.9,-0.09133,5e-05,10.81331]
[1776249920490,48.62,74088.78,29.9,-0.09097,5e-05,10.78236]
[1776249925085,48.62,74090.86,29.9,-0.09087,5e-05,10.77421]
[1776249925099,48.62,74090.86,29.9,-0.09087,5e-05,10.77421]
[1776249926064,48.62,74094.02,29.9,-0.09071,5e-05,10.76072]
[1776249926754,48.62,74099.48,29.9,-0.09044,5e-05,10.73727]
[1776249928529,48.62,74101.32,29.9,-0.09035,5e-05,10.72959]
[1776249928546,48.63,74101.96,29.9,-0.09032,5e-05,10.72713]
[1776249930740,48.63,74102.37,29.9,-0.0903,5e-05,10.72548]
[1776249931499,48.63,74102.37,29.9,-0.0903,5e-05,10.72548]
[1776249931506,48.63,74112.83,29.9,-0.08974,5e-05,10.67677]
[1776249932366,48.63,74128.99,29.9,-0.08893,5e-05,10.60702]
[1776249932575,48.63,74141.16,29.9,-0.08832,5e-05,10.55454]
[1776249935038,48.63,74140.25,29.9,-0.08837,5e-05,10.55868]
[1776249935057,48.63,74140.25,29.9,-0.08837,5e-05,10.55868]
[1776249937111,48.63,74149.32,29.9,-0.08792,5e-05,10.52022]
[1776249939174,48.63,74159.04,29.9,-0.08745,5e-05,10.4791]
[1776249939187,48.63,74159.04,29.9,-0.08745,5e-05,10.4791]
[1776249940566,48.63,74165.96,29.9,-0.08711,5e-05,10.45021]
[1776249943446,48.66,74170.2,29.9,-0.08701,5e-05,10.44152]
[1776249944349,48.67,74171.27,29.9,-0.08701,5e-05,10.44147]
[1776249945101,48.68,74176.77,29.9,-0.08679,5e-05,10.42246]
[1776249945338,48.68,74176.77,29.9,-0.08679,5e-05,10.42246]
[1776249945424,48.69,74183.49,29.9,-0.08651,5e-05,10.39857]
[1776249945746,48.69,74183.49,29.9,-0.08651,5e-05,10.39857]
[1776249946074,48.69,74183.49,29.9,-0.08651,5e-05,10.39857]
[1776249946412,48.69,74189.53,29.9,-0.08622,5e-05,10.37302]
[1776249947552,48.69,74189.53,29.9,-0.08622,5e-05,10.37302]
[1776249947579,48.69,74192.14,29.9,-0.08609,5e-05,10.36191]
[1776249948223,48.69,74192.14,29.9,-0.08609,5e-05,10.36191]
[1776249948278,48.69,74192.14,29.9,-0.08609,5e-05,10.36191]
[1776249948380,48.69,74195.39,29.9,-0.08593,5e-05,10.34809]
[1776249951582,48.7,74188.53,29.9,-0.08627,5e-05,10.37794]
[1776249951666,48.7,74184.07,29.9,-0.0865,5e-05,10.3981]
[1776249952110,48.7,74184.07,29.9,-0.0865,5e-05,10.3981]
[1776249952968,48.7,74178.91,29.9,-0.08676,5e-05,10.42067]
[1776249953102,48.7,74178.91,29.9,-0.08676,5e-05,10.42067]
[1776249953705,48.7,74168.68,29.9,-0.08727,5e-05,10.46493]
[1776249953822,48.7,74168.68,29.9,-0.08727,5e-05,10.46493]
[1776249954018,48.7,74168.68,29.9,-0.08727,5e-05,10.46493]
[1776249954207,48.7,74168.68,29.9,-0.08727,5e-05,10.46493]
[1776249954283,48.7,74171.58,29.9,-0.08713,5e-05,10.45291]
[1776249954749,48.7,74171.58,29.9,-0.08713,5e-05,10.45291]
[1776249955309,48.7,74185.86,29.9,-0.08643,5e-05,10.39201]
[1776249955788,48.7,74185.86,29.9,-0.08643,5e-05,10.39201]
[1776249956041,48.7,74185.86,29.9,-0.08643,5e-05,10.39201]
[1776249960074,48.71,74191.95,29.9,-0.08615,5e-05,10.36713]
[1776249960438,48.71,74191.95,29.9,-0.08615,5e-05,10.36713]
[1776249960497,48.71,74193.54,29.9,-0.08607,5e-05,10.36062]
[1776249960589,48.71,74193.54,29.9,-0.08607,5e-05,10.36062]
[1776249960948,48.71,74193.54,29.9,-0.08607,5e-05,10.36062]
[1776249961849,48.71,74199.01,29.9,-0.08581,5e-05,10.33734]
[1776249961909,48.71,74199.01,29.9,-0.08581,5e-05,10.33734]
[1776249962463,48.71,74199.01,29.9,-0.08581,5e-05,10.33734]
[1776249962533,48.71,74221.04,29.9,-0.08474,5e-05,10.24371]
[1776249963583,48.71,74221.04,29.9,-0.08474,5e-05,10.24371]
[1776249963653,48.71,74225.55,29.9,-0.08452,5e-05,10.22487]
[1776249963711,48.71,74225.55,29.9,-0.08452,5e-05,10.22487]
[1776249963868,48.71,74225.55,29.9,-0.08452,5e-05,10.22487]
[1776249965009,48.71,74235.04,29.9,-0.08407,5e-05,10.18493]
[1776249965575,48.71,74259.01,29.9,-0.08292,5e-05,10.08378]
[1776249970151,48.71,74248.0,29.9,-0.08347,5e-05,10.13217]
[1776249970229,48.71,74248.0,29.9,-0.08347,5e-05,10.13217]
[1776249975630,48.72,74249.65,29.9,-0.08341,5e-05,10.12721]
[1776249979772,48.72,74249.12,29.9,-0.08346,5e-05,10.13103]
[1776249979884,48.72,74249.12,29.9,-0.08346,5e-05,10.13103]
[1776249980323,48.72,74249.12,29.9,-0.08346,5e-05,10.13103]
[1776249981580,48.72,74248.9,29.9,-0.08347,5e-05,10.13276]
[1776249984585,48.73,74245.53,29.9,-0.08364,5e-05,10.14772]
[1776249985769,48.73,74237.4,29.9,-0.08404,5e-05,10.18278]
[1776249987613,48.73,74235.52,29.9,-0.08413,5e-05,10.19105]
[1776249988718,48.73,74225.89,29.9,-0.0846,5e-05,10.23238]
[1776249990402,48.73,74223.57,29.9,-0.08472,5e-05,10.24245]
[1776249990413,48.73,74223.57,29.9,-0.08472,5e-05,10.24245]
[1776249994879,48.73,74231.12,29.9,-0.08434,5e-05,10.2083]
[1776249998372,48.74,74222.47,29.9,-0.08477,5e-05,10.24573]
[1776250003045,48.74,74220.17,29.9,-0.08489,5e-05,10.2565]
[1776250009151,48.74,74228.25,29.9,-0.08452,5e-05,10.22387]
[1776250011043,48.74,74229.16,29.9,-0.08448,5e-05,10.22026]
[1776250011076,48.74,74229.16,29.9,-0.08448,5e-05,10.22026]
[1776250011094,48.74,74229.16,29.9,-0.08448,5e-05,10.22026]
[1776250011213,48.74,74229.16,29.9,-0.08448,5e-05,10.22026]
[1776250011281,48.74,74229.16,29.9,-0.08448,5e-05,10.22026]
[1776250013784,48.75,74238.19,29.9,-0.08405,5e-05,10.18283]
[1776250018415,48.75,74241.28,29.9,-0.08392,5e-05,10.17093]
[1776250019527,48.75,74243.32,29.9,-0.08383,5e-05,10.16292]
[1776250021745,48.75,74237.61,29.9,-0.08411,5e-05,10.18805]
[1776250021764,48.75,74237.61,29.9,-0.08411,5e-05,10.18805]
[1776250022040,48.75,74237.61,29.9,-0.08411,5e-05,10.18805]
[1776250022256,48.75,74225.62,29.9,-0.08469,5e-05,10.23878]
[1776250022754,48.75,74225.62,29.9,-0.08469,5e-05,10.23878]
[1776250025676,48.75,74211.43,29.9,-0.08538,5e-05,10.29974]
[1776250026508,48.75,74211.43,29.9,-0.08538,5e-05,10.29974]
[1776250027754,48.76,74209.35,29.9,-0.08549,5e-05,10.30906]
[1776250031689,48.76,74218.96,29.9,-0.08503,5e-05,10.26885]
[1776250034166,48.76,74216.67,29.9,-0.08515,5e-05,10.27889]
[1776250034227,48.76,74216.67,29.9,-0.08515,5e-05,10.27889]
[1776250034319,48.76,74216.67,29.9,-0.08515,5e-05,10.27889]
[1776250035349,48.76,74233.04,29.9,-0.08436,5e-05,10.20986]
[1776250040550,48.76,74225.81,29.9,-0.08472,5e-05,10.24148]
[1776250043642,48.76,74225.22,29.9,-0.08475,5e-05,10.24458]
[1776250044580,48.76,74224.99,29.9,-0.08477,5e-05,10.24575]
[1776250044597,48.76,74224.99,29.9,-0.08477,5e-05,10.24575]
[1776250044772,48.76,74223.17,29.9,-0.08486,5e-05,10.25365]
[1776250044846,48.76,74223.17,29.9,-0.08486,5e-05,10.25365]
[1776250045578,48.77,74247.58,29.9,-0.08369,5e-05,10.15063]
[1776250045799,48.77,74247.58,29.9,-0.08369,5e-05,10.15063]
[1776250046093,48.77,74247.58,29.9,-0.08369,5e-05,10.15063]
[1776250048227,48.77,74253.43,29.9,-0.08342,5e-05,10.12672]
[1776250048380,48.77,74253.43,29.9,-0.08342,5e-05,10.12672]
[1776250048686,48.77,74253.43,29.9,-0.08342,5e-05,10.12672]
[1776250049570,48.77,74249.36,29.9,-0.08361,5e-05,10.14425]
[1776250050726,48.77,74245.44,29.9,-0.08381,5e-05,10.16147]
[1776250053879,48.77,74238.19,29.9,-0.08414,5e-05,10.18952]
[1776250056117,48.77,74244.14,29.9,-0.08386,5e-05,10.16496]
[1776250056138,48.77,74244.14,29.9,-0.08386,5e-05,10.16496]
[1776250056181,48.77,74244.14,29.9,-0.08386,5e-05,10.16496]
[1776250056205,48.77,74244.14,29.9,-0.08386,5e-05,10.16496]
[1776250056467,48.77,74244.14,29.9,-0.08386,5e-05,10.16496]
[1776250056495,48.77,74231.51,29.9,-0.08447,5e-05,10.21833]
[1776250059308,48.78,74223.83,29.9,-0.08485,5e-05,10.25155]
[1776250063209,48.78,74212.16,29.9,-0.08542,5e-05,10.30155]
[1776250063320,48.78,74212.16,29.9,-0.08542,5e-05,10.30155]
[1776250063496,48.78,74212.16,29.9,-0.08542,5e-05,10.30155]
[1776250068589,48.78,74207.84,29.9,-0.08563,5e-05,10.32033]
[1776250070377,48.78,74204.57,29.9,-0.08579,5e-05,10.3343]
[1776250070625,48.78,74204.57,29.9,-0.08579,5e-05,10.3343]
[1776250071600,48.78,74204.16,29.9,-0.08581,5e-05,10.33608]
[1776250074630,48.78,74184.06,29.9,-0.08681,5e-05,10.42276]
[1776250077306,48.78,74180.94,29.9,-0.08696,5e-05,10.43638]
[1776250077567,48.78,74180.94,29.9,-0.08696,5e-05,10.43638]
[1776250077652,48.78,74180.8,29.9,-0.08697,5e-05,10.43711]
[1776250079404,48.78,74180.51,29.9,-0.08699,5e-05,10.4385]
[1776250079666,48.78,74179.58,29.9,-0.08704,5e-05,10.44262]
[1776250081675,48.78,74180.04,29.9,-0.08702,5e-05,10.44107]
[1776250081680,48.78,74180.45,29.9,-0.087,5e-05,10.43975]
[1776250086715,48.79,74180.14,29.9,-0.08704,5e-05,10.44315]
[1776250091750,48.8,74176.55,29.9,-0.08724,5e-05,10.46055]
[1776250094884,48.8,74175.89,29.9,-0.08728,5e-05,10.46414]
[1776250094896,48.8,74175.89,29.9,-0.08728,5e-05,10.46414]
[1776250095112,48.8,74175.53,29.9,-0.0873,5e-05,10.46605]
[1776250096733,48.8,74175.53,29.9,-0.0873,5e-05,10.46605]
[1776250096744,48.8,74173.32,29.9,-0.08742,5e-05,10.47625]
[1776250101821,48.81,74170.25,29.9,-0.08759,5e-05,10.49104]
[1776250106856,48.81,74170.53,29.9,-0.0876,5e-05,10.49143]
[1776250111894,48.81,74167.32,29.9,-0.08775,5e-05,10.50317]
[1776250117144,48.82,74167.44,29.9,-0.08775,5e-05,10.50378]
[1776250117245,48.82,74167.48,29.9,-0.08775,5e-05,10.50389]
[1776250122419,48.82,74156.69,29.9,-0.0883,5e-05,10.55138]
[1776250122653,48.82,74154.85,29.9,-0.0884,5e-05,10.55947]
[1776250125189,48.82,74154.69,29.9,-0.0884,5e-05,10.56008]
[1776250126709,48.82,74154.5,29.9,-0.08841,5e-05,10.56081]
[1776250127330,48.82,74154.24,29.9,-0.08842,5e-05,10.56169]
[1776250132495,48.82,74153.93,29.9,-0.08844,5e-05,10.56276]
[1776250132530,48.82,74153.86,29.9,-0.08844,5e-05,10.56289]
[1776250138079,48.82,74151.37,29.9,-0.08857,5e-05,10.57447]
[1776250143114,48.82,74151.06,29.9,-0.0886,5e-05,10.57676]
[1776250148150,48.83,74146.1,29.9,-0.08885,5e-05,10.59888]
[1776250153185,48.83,74147.34,29.9,-0.0888,5e-05,10.59433]
[1776250155080,48.83,74147.57,29.9,-0.08879,5e-05,10.59351]
[1776250155198,48.83,74147.68,29.9,-0.08879,5e-05,10.5932]
[1776250160234,48.83,74147.65,29.9,-0.08878,5e-05,10.59277]
[1776250163886,48.83,74148.22,29.9,-0.08875,5e-05,10.59]
[1776250163914,48.83,74148.22,29.9,-0.08875,5e-05,10.59]
[1776250163962,48.83,74148.22,29.9,-0.08875,5e-05,10.59]
[1776250164000,48.83,74148.22,29.9,-0.08875,5e-05,10.59]
[1776250164173,48.83,74148.22,29.9,-0.08875,5e-05,10.59]
[1776250164404,48.83,74148.22,29.9,-0.08875,5e-05,10.59]
[1776250164674,48.83,74132.23,29.9,-0.08955,5e-05,10.65869]
[1776250164847,48.83,74132.23,29.9,-0.08955,5e-05,10.65869]
[1776250164931,48.83,74132.23,29.9,-0.08955,5e-05,10.65869]
[1776250165362,48.83,74132.23,29.9,-0.08955,5e-05,10.65869]
[1776250165755,48.83,74107.56,29.9,-0.0908,5e-05,10.76497]
[1776250166166,48.83,74107.56,29.9,-0.0908,5e-05,10.76497]
[1776250168100,48.82,74107.58,29.9,-0.09079,5e-05,10.76472]
[1776250173341,48.82,74104.72,29.9,-0.09091,5e-05,10.77308]
[1776250178375,48.82,74105.75,29.9,-0.09085,5e-05,10.7681]
[1776250183411,48.82,74105.57,29.9,-0.09085,5e-05,10.76826]
[1776250186929,48.82,74112.6,29.9,-0.09049,5e-05,10.73759]
[1776250186950,48.82,74112.6,29.9,-0.09049,5e-05,10.73759]
[1776250187112,48.82,74112.6,29.9,-0.09049,5e-05,10.73759]
[1776250187352,48.82,74112.6,29.9,-0.09049,5e-05,10.73759]
[1776250187364,48.82,74112.6,29.9,-0.09049,5e-05,10.73759]
[1776250192474,48.82,74106.05,29.9,-0.09082,5e-05,10.76539]
[1776250194199,48.82,74106.38,29.9,-0.0908,5e-05,10.76386]
[1776250194223,48.82,74106.38,29.9,-0.0908,5e-05,10.76386]
[1776250194375,48.82,74106.38,29.9,-0.0908,5e-05,10.76386]
[1776250200531,48.82,74115.02,29.9,-0.09036,5e-05,10.72605]
[1776250203356,48.82,74114.98,29.9,-0.09036,5e-05,10.72614]
[1776250205443,48.82,74120.35,29.9,-0.09009,5e-05,10.70288]
[1776250205537,48.82,74120.35,29.9,-0.09009,5e-05,10.70288]
[1776250208587,48.82,74137.61,29.9,-0.08922,5e-05,10.62864]
[1776250212536,48.82,74137.02,29.9,-0.08925,5e-05,10.63147]
[1776250212615,48.82,74137.24,29.9,-0.08924,5e-05,10.63062]
[1776250214763,48.82,74137.34,29.9,-0.08923,5e-05,10.63001]
[1776250219819,48.82,74137.0,29.9,-0.08924,5e-05,10.63055]
[1776250225707,48.81,74136.12,29.9,-0.08927,5e-05,10.633]
[1776250230321,48.81,74131.4,29.9,-0.0895,5e-05,10.65253]
[1776250230861,48.81,74128.89,29.9,-0.08962,5e-05,10.66312]
[1776250233612,48.81,74126.35,29.9,-0.08972,5e-05,10.67014]
[1776250238798,48.81,74121.95,29.9,-0.08994,5e-05,10.68889]
[1776250239780,48.81,74121.95,29.9,-0.08994,5e-05,10.68889]
[1776250239807,48.81,74121.95,29.9,-0.08994,5e-05,10.68889]
[1776250240104,48.81,74118.83,29.9,-0.0901,5e-05,10.70235]
[1776250240792,48.81,74118.83,29.9,-0.0901,5e-05,10.70235]
[1776250240814,48.81,74103.58,29.9,-0.09087,5e-05,10.76826]
[1776250240979,48.81,74103.58,29.9,-0.09087,5e-05,10.76826]
[1776250245469,48.81,74097.07,29.9,-0.09119,5e-05,10.79583]
[1776250249604,48.8,74097.65,29.9,-0.09116,5e-05,10.79266]
[1776250254912,48.8,74097.53,29.9,-0.09115,5e-05,10.79222]
[1776250256453,48.8,74097.7,29.9,-0.09114,5e-05,10.79133]
[1776250261962,48.8,74097.1,29.9,-0.09116,5e-05,10.79297]
[1776250264028,48.8,74097.01,29.9,-0.09116,5e-05,10.7932]
[1776250264708,48.8,74097.01,29.9,-0.09116,5e-05,10.7932]
[1776250264742,48.8,74097.01,29.9,-0.09116,5e-05,10.7932]
[1776250264817,48.8,74097.01,29.9,-0.09116,5e-05,10.7932]
[1776250264984,48.8,74081.85,29.9,-0.09194,5e-05,10.85866]
[1776250266449,48.8,74081.85,29.9,-0.09194,5e-05,10.85866]
[1776250268106,48.8,74077.32,29.9,-0.09216,5e-05,10.87781]
[1776250270235,48.79,74077.24,29.9,-0.09216,5e-05,10.87759]
[1776250270851,48.79,74077.24,29.9,-0.09216,5e-05,10.87759]
[1776250270869,48.79,74077.34,29.9,-0.09215,5e-05,10.87659]
[1776250271201,48.79,74077.34,29.9,-0.09215,5e-05,10.87659]
[1776250271756,48.79,74077.34,29.9,-0.09215,5e-05,10.87659]
[1776250271901,48.79,74077.34,29.9,-0.09215,5e-05,10.87659]
[1776250271942,48.79,74065.08,29.9,-0.09278,5e-05,10.92986]
[1776250275411,48.79,74068.92,29.9,-0.09257,5e-05,10.91245]
[1776250278058,48.79,74067.87,29.9,-0.09262,5e-05,10.91601]
[1776250280415,48.79,74068.02,29.9,-0.0926,5e-05,10.9147]
[1776250280420,48.79,74068.02,29.9,-0.0926,5e-05,10.9147]
[1776250280516,48.78,74068.33,29.9,-0.09258,5e-05,10.91271]
[1776250285548,48.78,74070.42,29.9,-0.09247,5e-05,10.90328]
[1776250291170,48.78,74068.52,29.9,-0.09254,5e-05,10.90774]
[1776250296205,48.78,74069.62,29.9,-0.09248,5e-05,10.90268]
[1776250301243,48.78,74069.39,29.9,-0.09249,5e-05,10.90345]
[1776250306286,48.78,74062.33,29.9,-0.09285,5e-05,10.93386]
[1776250308298,48.78,74047.74,29.9,-0.0936,5e-05,10.99736]
[1776250308981,48.78,74047.74,29.9,-0.0936,5e-05,10.99736]
[1776250309361,48.78,74047.74,29.9,-0.0936,5e-05,10.99736]
[1776250309420,48.78,74032.64,29.9,-0.09439,5e-05,11.06326]
[1776250315347,48.77,74033.93,29.9,-0.0943,5e-05,11.05589]
[1776250320382,48.77,74033.37,29.9,-0.09432,5e-05,11.05699]
[1776250325417,48.77,74034.03,29.9,-0.09426,5e-05,11.05274]
[1776250330453,48.76,74042.6,29.9,-0.0938,5e-05,11.01398]
[1776250332193,48.76,74044.36,29.9,-0.09371,5e-05,11.00608]
[1776250332665,48.76,74044.36,29.9,-0.09371,5e-05,11.00608]
[1776250332719,48.76,74046.3,29.9,-0.0936,5e-05,10.99718]
[1776250333856,48.76,74046.3,29.9,-0.0936,5e-05,10.99718]
[1776250334880,48.76,74048.54,29.9,-0.09348,5e-05,10.98696]
[1776250335912,48.76,74050.35,29.9,-0.09338,5e-05,10.97888]
[1776250337405,48.76,74058.99,29.9,-0.09293,5e-05,10.94075]
[1776250339376,48.76,74061.59,29.9,-0.09279,5e-05,10.92893]
[1776250339974,48.76,74061.59,29.9,-0.09279,5e-05,10.92893]
[1776250340523,48.76,74049.16,29.9,-0.09343,5e-05,10.9828]
[1776250341670,48.76,74049.16,29.9,-0.09343,5e-05,10.9828]
[1776250342127,48.76,74052.62,29.9,-0.09324,5e-05,10.96692]
[1776250344389,48.76,74055.59,29.9,-0.09308,5e-05,10.95358]
[1776250344483,48.76,74055.59,29.9,-0.09308,5e-05,10.95358]
[1776250344551,48.75,74052.32,29.9,-0.09325,5e-05,10.96751]
[1776250345475,48.75,74052.32,29.9,-0.09325,5e-05,10.96751]
[1776250345683,48.75,74052.32,29.9,-0.09325,5e-05,10.96751]
[1776250345775,48.75,74053.64,29.9,-0.09318,5e-05,10.96128]
[1776250352607,48.75,74052.97,29.9,-0.09316,5e-05,10.95818]
[1776250353174,48.75,74052.97,29.9,-0.09316,5e-05,10.95818]
[1776250353260,48.75,74052.97,29.9,-0.09316,5e-05,10.95818]
[1776250353406,48.75,74052.97,29.9,-0.09316,5e-05,10.95818]
[1776250353615,48.75,74052.6,29.9,-0.09318,5e-05,10.9597]
[1776250356026,48.75,74052.3,29.9,-0.09319,5e-05,10.96091]
[1776250358011,48.75,74051.93,29.9,-0.09321,5e-05,10.96232]
[1776250359656,48.74,74039.02,29.9,-0.09388,5e-05,11.01844]
[1776250364691,48.74,74033.65,29.9,-0.09414,5e-05,11.04092]
[1776250367573,48.74,74033.64,29.9,-0.09414,5e-05,11.0405]
[1776250372747,48.74,74035.03,29.9,-0.09405,5e-05,11.03302]
[1776250378790,48.73,74040.31,29.9,-0.09376,5e-05,11.0087]
[1776250382590,48.73,74040.78,29.9,-0.09373,5e-05,11.00607]
[1776250382818,48.73,74045.85,29.9,-0.09346,5e-05,10.9837]
[1776250384970,48.73,74050.23,29.9,-0.09323,5e-05,10.96414]
[1776250390873,48.72,74052.31,29.9,-0.09309,5e-05,10.95251]
[1776250392351,48.72,74054.13,29.9,-0.09299,5e-05,10.94421]
[1776250395611,48.72,74062.66,29.9,-0.09254,5e-05,10.90605]
[1776250395754,48.72,74062.66,29.9,-0.09254,5e-05,10.90605]
[1776250396677,48.72,74065.93,29.9,-0.09237,5e-05,10.89152]
[1776250401951,48.72,74057.25,29.9,-0.0928,5e-05,10.92766]
[1776250402136,48.72,74057.25,29.9,-0.0928,5e-05,10.92766]
[1776250407992,48.71,74046.62,29.9,-0.09333,5e-05,10.97231]
[1776250410296,48.71,74046.07,29.9,-0.09335,5e-05,10.97401]
[1776250410331,48.71,74046.07,29.9,-0.09335,5e-05,10.97401]
[1776250410341,48.71,74046.07,29.9,-0.09335,5e-05,10.97401]
[1776250410965,48.71,74046.07,29.9,-0.09335,5e-05,10.97401]
[1776250411014,48.71,74039.65,29.9,-0.09366,5e-05,10.99845]
[1776250411668,48.71,74039.65,29.9,-0.09366,5e-05,10.99845]
[1776250417056,48.71,74033.17,29.9,-0.09399,5e-05,11.02575]
[1776250417666,48.71,74033.17,29.9,-0.09399,5e-05,11.02575]
[1776250423098,48.7,74033.14,29.9,-0.09397,5e-05,11.02471]
[1776250428132,48.7,74033.05,29.9,-0.09397,5e-05,11.02415]
[1776250433171,48.7,74033.5,29.9,-0.09393,5e-05,11.02127]
[1776250435013,48.7,74033.5,29.9,-0.09393,5e-05,11.02127]
[1776250438660,48.7,74036.51,29.9,-0.09377,5e-05,11.00729]
[1776250444252,48.69,74040.82,29.9,-0.09353,5e-05,10.98739]
[1776250449764,48.69,74040.5,29.9,-0.09354,5e-05,10.98824]
[1776250455650,48.69,74041.26,29.9,-0.09349,5e-05,10.98406]
[1776250461371,48.69,74041.3,29.9,-0.09348,5e-05,10.98289]
[1776250467413,48.68,74035.17,29.9,-0.09379,5e-05,11.00889]
[1776250471300,48.68,74030.32,29.9,-0.09403,5e-05,11.02955]
[1776250476477,48.68,74029.69,29.9,-0.09403,5e-05,11.02746]
[1776250481512,48.68,74029.03,29.9,-0.09405,5e-05,11.02928]
[1776250486549,48.67,74032.38,29.9,-0.09386,5e-05,11.01356]
[1776250488233,48.67,74032.51,29.9,-0.09385,5e-05,11.0128]
[1776250489302,48.67,74032.55,29.9,-0.09385,5e-05,11.01243]
[1776250494609,48.67,74033.49,29.9,-0.09379,5e-05,11.0072]
[1776250499645,48.67,74028.77,29.9,-0.09402,5e-05,11.02696]
[1776250502046,48.67,74028.42,29.9,-0.09404,5e-05,11.02828]
[1776250502064,48.67,74028.42,29.9,-0.09404,5e-05,11.02828]
[1776250502102,48.67,74028.42,29.9,-0.09404,5e-05,11.02828]
[1776250502866,48.67,74016.21,29.9,-0.09467,5e-05,11.0815]
[1776250503674,48.67,74001.06,29.9,-0.09548,5e-05,11.14824]
[1776250508709,48.66,73998.18,29.9,-0.09562,5e-05,11.16018]
[1776250513744,48.66,73996.98,29.9,-0.09567,5e-05,11.16454]
[1776250518949,48.66,73996.11,29.9,-0.09571,5e-05,11.16771]
[1776250524823,48.66,73997.59,29.9,-0.09562,5e-05,11.16002]
[1776250530215,48.65,74000.52,29.9,-0.09546,5e-05,11.14635]
[1776250535900,48.65,73999.94,29.9,-0.09545,5e-05,11.14456]
[1776250540936,48.65,74001.52,29.9,-0.09536,5e-05,11.13699]
[1776250546978,48.65,74003.43,29.9,-0.09525,5e-05,11.1279]
[1776250548531,48.65,74003.39,29.9,-0.09525,5e-05,11.12797]
[1776250554026,48.65,74012.91,29.9,-0.09474,5e-05,11.08559]
[1776250560069,48.65,74012.99,29.9,-0.09474,5e-05,11.0851]
[1776250565105,48.65,74005.06,29.9,-0.09516,5e-05,11.11991]
[1776250570140,48.65,74014.31,29.9,-0.09467,5e-05,11.07909]
[1776250575175,48.65,74010.41,29.9,-0.09487,5e-05,11.09615]
[1776250580210,48.65,74001.54,29.9,-0.09534,5e-05,11.13489]
[1776250586251,48.64,74000.71,29.9,-0.09537,5e-05,11.13803]
[1776250591759,48.64,74000.05,29.9,-0.0954,5e-05,11.14059]
[1776250591776,48.64,74000.05,29.9,-0.0954,5e-05,11.14059]
[1776250597398,48.64,73994.95,29.9,-0.09564,5e-05,11.15884]
[1776250602609,48.64,73986.11,29.9,-0.0961,5e-05,11.19718]
[1776250609226,48.64,73994.87,29.9,-0.09563,5e-05,11.15765]
[1776250614451,48.64,73993.61,29.9,-0.09569,5e-05,11.16237]
[1776250619486,48.63,73994.4,29.9,-0.09564,5e-05,11.15826]
[1776250625529,48.63,73994.07,29.9,-0.09565,5e-05,11.15898]
[1776250630564,48.63,73993.53,29.9,-0.09567,5e-05,11.16071]
[1776250635599,48.63,73993.96,29.9,-0.09564,5e-05,11.15815]
[1776250641644,48.63,73994.38,29.9,-0.0956,5e-05,11.15552]
[1776250646679,48.62,73994.99,29.9,-0.09556,5e-05,11.15217]
[1776250651714,48.62,73996.78,29.9,-0.09544,5e-05,11.14012]
[1776250656749,48.62,73999.05,29.9,-0.09531,5e-05,11.12957]
[1776250657570,48.62,73999.05,29.9,-0.09531,5e-05,11.12957]
[1776250663797,48.62,73991.35,29.9,-0.09571,5e-05,11.16265]
[1776250666543,48.62,73991.81,29.9,-0.09568,5e-05,11.16034]
[1776250671854,48.62,73987.98,29.9,-0.09587,5e-05,11.17639]
[1776250677896,48.61,73987.36,29.9,-0.0959,5e-05,11.17823]
[1776250679717,48.61,73983.13,29.9,-0.09612,5e-05,11.19678]
[1776250679888,48.61,73983.13,29.9,-0.09612,5e-05,11.19678]
[1776250680025,48.61,73983.13,29.9,-0.09612,5e-05,11.19678]
[1776250683007,48.61,73973.73,29.9,-0.09662,5e-05,11.23785]
[1776250688898,48.61,73974.77,29.9,-0.09655,5e-05,11.23186]
[1776250694008,48.6,73971.85,29.9,-0.09668,5e-05,11.24318]
[1776250699043,48.6,73969.75,29.9,-0.09678,5e-05,11.25123]
[1776250700093,48.6,73969.75,29.9,-0.09678,5e-05,11.25123]
[1776250700309,48.6,73969.75,29.9,-0.09678,5e-05,11.25123]
[1776250700355,48.6,73969.75,29.9,-0.09678,5e-05,11.25123]
[1776250700513,48.6,73969.47,29.9,-0.09679,5e-05,11.25222]
[1776250700610,48.6,73969.47,29.9,-0.09679,5e-05,11.25222]
[1776250702859,48.6,73960.14,29.9,-0.09729,5e-05,11.29304]
[1776250703561,48.6,73960.14,29.9,-0.09729,5e-05,11.29304]
[1776250706542,48.59,73954.15,29.9,-0.0976,5e-05,11.31831]
[1776250712133,48.59,73947.92,29.9,-0.09788,5e-05,11.34008]
[1776250714352,48.59,73946.32,29.9,-0.09796,5e-05,11.34681]
[1776250715255,48.59,73945.6,29.9,-0.098,5e-05,11.34962]
[1776250716492,48.59,73939.81,29.9,-0.0983,5e-05,11.37481]
[1776250716514,48.59,73939.81,29.9,-0.0983,5e-05,11.37481]
[1776250716589,48.59,73939.81,29.9,-0.0983,5e-05,11.37481]
[1776250717396,48.59,73939.81,29.9,-0.0983,5e-05,11.37481]
[1776250717168,48.58,73934.04,29.9,-0.09862,5e-05,11.40032]
[1776250718176,48.58,73930.96,29.9,-0.09878,5e-05,11.41407]
[1776250723211,48.58,73932.22,29.9,-0.09872,5e-05,11.40851]
[1776250724390,48.58,73932.22,29.9,-0.09872,5e-05,11.40851]
[1776250724450,48.58,73932.04,29.9,-0.09873,5e-05,11.40932]
[1776250725118,48.58,73932.04,29.9,-0.09873,5e-05,11.40932]
[1776250725224,48.58,73935.72,29.9,-0.09852,5e-05,11.39268]
[1776250730260,48.58,73939.07,29.9,-0.09831,5e-05,11.37554]
[1776250731319,48.58,73939.07,29.9,-0.09831,5e-05,11.37554]
[1776250731356,48.58,73939.15,29.9,-0.0983,5e-05,11.37475]
[1776250737309,48.57,73933.03,29.9,-0.09862,5e-05,11.40081]
[1776250738470,48.57,73933.05,29.9,-0.09862,5e-05,11.40048]
[1776250743101,48.57,73933.0,29.9,-0.09861,5e-05,11.39972]
[1776250743412,48.57,73933.0,29.9,-0.09861,5e-05,11.39972]
[1776250743425,48.57,73926.05,29.9,-0.09899,5e-05,11.43048]
[1776250743577,48.57,73926.05,29.9,-0.09899,5e-05,11.43048]
[1776250743773,48.57,73926.05,29.9,-0.09899,5e-05,11.43048]
[1776250744360,48.57,73912.94,29.9,-0.09971,5e-05,11.48901]
[1776250747485,48.57,73905.61,29.9,-0.1001,6e-05,11.52139]
[1776250748232,48.57,73905.61,29.9,-0.1001,6e-05,11.52139]
[1776250748390,48.57,73893.36,29.9,-0.10078,6e-05,11.57611]
[1776250750055,48.57,73888.4,29.9,-0.10105,6e-05,11.59811]
[1776250750923,48.57,73888.15,29.9,-0.10106,6e-05,11.59895]
[1776250752297,48.57,73888.96,29.9,-0.10101,6e-05,11.59504]
[1776250753417,48.57,73884.81,29.9,-0.10124,6e-05,11.6134]
[1776250754635,48.56,73872.48,29.9,-0.10192,6e-05,11.66818]
[1776250754653,48.56,73872.48,29.9,-0.10192,6e-05,11.66818]
[1776250754805,48.56,73872.48,29.9,-0.10192,6e-05,11.66818]
[1776250754908,48.56,73872.48,29.9,-0.10192,6e-05,11.66818]
[1776250755134,48.56,73872.48,29.9,-0.10192,6e-05,11.66818]
[1776250757018,48.56,73867.8,29.9,-0.10218,6e-05,11.68886]
[1776250762488,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764001,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764017,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764038,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764041,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764115,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764186,48.55,73863.94,29.9,-0.10236,6e-05,11.70322]
[1776250764256,48.55,73863.85,29.9,-0.10235,6e-05,11.70276]
[1776250769089,48.55,73856.97,29.9,-0.10273,6e-05,11.73306]
[1776250769124,48.55,73856.98,29.9,-0.10272,6e-05,11.73252]
[1776250770034,48.55,73856.98,29.9,-0.10272,6e-05,11.73252]
[1776250775455,48.54,73860.27,29.9,-0.10249,6e-05,11.71229]
[1776250784295,48.53,73860.34,29.9,-0.10244,6e-05,11.70791]
[1776250788544,48.53,73866.74,29.9,-0.10205,6e-05,11.67704]
[1776250789443,48.53,73866.74,29.9,-0.10205,6e-05,11.67704]
[1776250793705,48.52,73879.18,29.9,-0.10133,6e-05,11.61886]
[1776250797013,48.52,73884.23,29.9,-0.10105,6e-05,11.5956]
[1776250797193,48.52,73884.23,29.9,-0.10105,6e-05,11.5956]
[1776250797998,48.52,73884.27,29.9,-0.10104,6e-05,11.59489]
[1776250800452,48.52,73884.52,29.9,-0.10102,6e-05,11.59351]
[1776250800831,48.52,73885.15,29.9,-0.10098,6e-05,11.59042]
[1776250803299,48.52,73898.2,29.9,-0.10025,6e-05,11.53124]
[1776250809188,48.51,73905.69,29.9,-0.09983,6e-05,11.49706]
[1776250811747,48.51,73896.9,29.9,-0.10031,6e-05,11.5359]
[1776250816828,48.51,73897.88,29.9,-0.10025,6e-05,11.53088]
[1776250817062,48.51,73897.88,29.9,-0.10025,6e-05,11.53088]
[1776250822914,48.51,73893.81,29.9,-0.10046,6e-05,11.54793]
[1776250827949,48.51,73895.53,29.9,-0.10035,6e-05,11.53948]
[1776250832992,48.5,73898.69,29.9,-0.10015,6e-05,11.52105]
[1776250838027,48.5,73895.98,29.9,-0.10029,6e-05,11.53263]
[1776250843062,48.5,73898.99,29.9,-0.10012,6e-05,11.51855]
[1776250846083,48.5,73915.7,29.9,-0.09919,5e-05,11.44342]
[1776250851120,48.5,73919.21,29.9,-0.099,5e-05,11.42774]
[1776250854235,48.5,73923.35,29.9,-0.09877,5e-05,11.40931]
[1776250860183,48.5,73916.64,29.9,-0.09914,5e-05,11.43941]
[1776250865131,48.5,73911.27,29.9,-0.09944,5e-05,11.46333]
[1776250866069,48.5,73909.88,29.9,-0.09951,5e-05,11.46949]
[1776250871260,48.5,73912.09,29.9,-0.09939,5e-05,11.45922]
[1776250876244,48.5,73917.01,29.9,-0.09911,5e-05,11.43698]
[1776250876493,48.5,73918.3,29.9,-0.09904,5e-05,11.43119]
[1776250879558,48.5,73930.98,29.9,-0.09834,5e-05,11.37391]
[1776250881227,48.5,73934.45,29.9,-0.09815,5e-05,11.35827]
[1776250881524,48.5,73934.45,29.9,-0.09815,5e-05,11.35827]
[1776250881569,48.5,73935.62,29.9,-0.09809,5e-05,11.35291]
[1776250881688,48.5,73935.62,29.9,-0.09809,5e-05,11.35291]
[1776250882725,48.5,73936.08,29.9,-0.09806,5e-05,11.35047]
[1776250884392,48.49,73936.49,29.9,-0.09803,5e-05,11.34825]
[1776250885407,48.49,73936.45,29.9,-0.09803,5e-05,11.34804]
[1776250891400,48.49,73935.83,29.9,-0.098,5e-05,11.34436]
[1776250896436,48.48,73935.54,29.9,-0.09799,5e-05,11.34377]
[1776250898290,48.48,73935.86,29.9,-0.09797,5e-05,11.34197]
[1776250898323,48.48,73935.86,29.9,-0.09797,5e-05,11.34197]
[1776250898358,48.48,73935.86,29.9,-0.09797,5e-05,11.34197]
[1776250898425,48.48,73935.86,29.9,-0.09797,5e-05,11.34197]
[1776250898616,48.48,73935.86,29.9,-0.09797,5e-05,11.34197]
[1776250898744,48.48,73942.61,29.9,-0.0976,5e-05,11.31152]
[1776250898748,48.48,73942.61,29.9,-0.0976,5e-05,11.31152]
[1776250898911,48.48,73942.61,29.9,-0.0976,5e-05,11.31152]
[1776250899428,48.48,73942.61,29.9,-0.0976,5e-05,11.31152]
[1776250900409,48.48,73951.05,29.9,-0.09714,5e-05,11.27363]
[1776250902863,48.48,73950.59,29.9,-0.09716,5e-05,11.27488]
[1776250902888,48.48,73950.59,29.9,-0.09716,5e-05,11.27488]
[1776250906148,48.47,73952.29,29.9,-0.09706,5e-05,11.26676]
[1776250906509,48.47,73952.29,29.9,-0.09706,5e-05,11.26676]
[1776250907268,48.47,73953.01,29.9,-0.09701,5e-05,11.26303]
[1776250908102,48.47,73953.12,29.9,-0.097,5e-05,11.26227]
[1776250910613,48.47,73953.21,29.9,-0.09699,5e-05,11.26135]
[1776250910849,48.47,73953.21,29.9,-0.09699,5e-05,11.26135]
[1776250911624,48.47,73953.21,29.9,-0.09699,5e-05,11.26135]
[1776250911694,48.47,73963.98,29.9,-0.09641,5e-05,11.21296]
[1776250911851,48.47,73963.98,29.9,-0.09641,5e-05,11.21296]
[1776250915645,48.47,73965.3,29.9,-0.09633,5e-05,11.20656]
[1776250916457,48.47,73966.14,29.9,-0.09628,5e-05,11.20266]
[1776250916520,48.47,73966.14,29.9,-0.09628,5e-05,11.20266]
[1776250918082,48.47,73971.0,29.9,-0.09602,5e-05,11.18078]
[1776250921756,48.47,73974.33,29.9,-0.09584,5e-05,11.16561]
[1776250922030,48.47,73974.33,29.9,-0.09584,5e-05,11.16561]
[1776250928667,48.46,73966.12,29.9,-0.09626,5e-05,11.20086]
[1776250933702,48.46,73966.66,29.9,-0.09622,5e-05,11.19753]
[1776250938737,48.46,73974.14,29.9,-0.09581,5e-05,11.16349]
[1776250942635,48.46,73972.68,29.9,-0.09589,5e-05,11.16967]
[1776250942647,48.46,73972.68,29.9,-0.09589,5e-05,11.16967]
[1776250946169,48.46,73964.66,29.9,-0.09631,5e-05,11.20457]
[1776250951828,48.45,73964.1,29.9,-0.0963,5e-05,11.20206]
[1776250953562,48.45,73964.1,29.9,-0.0963,5e-05,11.20206]
[1776250958624,48.45,73962.97,29.9,-0.09634,5e-05,11.20605]
[1776250958778,48.45,73962.44,29.9,-0.09637,5e-05,11.20798]
[1776250961736,48.45,73954.88,29.9,-0.09677,5e-05,11.24106]
[1776250963881,48.45,73955.1,29.9,-0.09675,5e-05,11.23956]
[1776250967881,48.44,73955.36,29.9,-0.09672,5e-05,11.23737]
[1776250969545,48.44,73955.44,29.9,-0.09672,5e-05,11.23676]
[1776250969688,48.44,73955.44,29.9,-0.09672,5e-05,11.23676]
[1776250969830,48.44,73951.78,29.9,-0.09691,5e-05,11.25252]
[1776250969997,48.44,73951.78,29.9,-0.09691,5e-05,11.25252]
[1776250970089,48.44,73951.78,29.9,-0.09691,5e-05,11.25252]
[1776250970656,48.44,73951.78,29.9,-0.09691,5e-05,11.25252]
[1776250971760,48.44,73939.96,29.9,-0.09754,5e-05,11.30484]
[1776250972680,48.44,73939.96,29.9,-0.09754,5e-05,11.30484]
[1776250978536,48.43,73937.87,29.9,-0.09763,5e-05,11.31198]
[1776250984061,48.43,73942.25,29.9,-0.09737,5e-05,11.29011]
[1776250989097,48.42,73943.88,29.9,-0.09726,5e-05,11.28123]
[1776250990299,48.42,73943.88,29.9,-0.09726,5e-05,11.28123]
[1776250991018,48.42,73943.74,29.9,-0.09726,5e-05,11.28154]
[1776250996112,48.42,73939.15,29.9,-0.09749,5e-05,11.30036]
[1776250996883,48.42,73938.98,29.9,-0.0975,5e-05,11.30078]
[1776251003195,48.41,73936.38,29.9,-0.09761,5e-05,11.30993]
[1776251005127,48.41,73937.34,29.9,-0.09755,5e-05,11.3053]
[1776251010381,48.41,73946.62,29.9,-0.09704,5e-05,11.26271]
[1776251012281,48.4,73949.34,29.9,-0.09685,5e-05,11.24618]
[1776251012626,48.4,73949.34,29.9,-0.09685,5e-05,11.24618]
[1776251013241,48.4,73951.09,29.9,-0.09675,5e-05,11.23788]
[1776251013284,48.4,73951.09,29.9,-0.09675,5e-05,11.23788]
[1776251019164,48.4,73960.12,29.9,-0.09626,5e-05,11.19674]
[1776251019173,48.4,73960.12,29.9,-0.09626,5e-05,11.19674]
[1776251021334,48.4,73946.05,29.9,-0.09701,5e-05,11.25875]
[1776251022679,48.4,73942.46,29.9,-0.0972,5e-05,11.27474]
[1776251023458,48.4,73941.41,29.9,-0.09725,5e-05,11.27885]
[1776251029376,48.39,73941.52,29.9,-0.09722,5e-05,11.27653]
[1776251034736,48.39,73944.04,29.9,-0.09707,5e-05,11.26411]
[1776251043717,48.38,73940.16,29.9,-0.09725,5e-05,11.27883]
[1776251044690,48.38,73941.7,29.9,-0.09716,5e-05,11.27138]
[1776251048552,48.38,73944.35,29.9,-0.09701,5e-05,11.2585]
[1776251054553,48.37,73948.75,29.9,-0.09675,5e-05,11.23717]
[1776251055408,48.37,73948.75,29.9,-0.09675,5e-05,11.23717]
[1776251058493,48.37,73947.72,29.9,-0.0968,5e-05,11.24109]
[1776251063617,48.37,73954.62,29.9,-0.09641,5e-05,11.20912]
[1776251068221,48.37,73953.3,29.9,-0.09647,5e-05,11.21425]
[1776251068230,48.37,73953.3,29.9,-0.09647,5e-05,11.21425]
[1776251070666,48.37,73938.12,29.9,-0.09729,5e-05,11.28121]
[1776251071109,48.37,73938.12,29.9,-0.09729,5e-05,11.28121]
[1776251072307,48.36,73934.08,29.9,-0.09748,5e-05,11.29536]
[1776251073105,48.36,73933.5,29.9,-0.0975,5e-05,11.29764]
[1776251078722,48.36,73933.97,29.9,-0.09746,5e-05,11.2937]
[1776251083757,48.35,73931.91,29.9,-0.09755,5e-05,11.30141]
[1776251087756,48.35,73933.67,29.9,-0.09744,5e-05,11.29266]
[1776251094834,48.35,73933.52,29.9,-0.09743,5e-05,11.29106]
[1776251099868,48.34,73933.11,29.9,-0.09743,5e-05,11.29149]
[1776251101361,48.34,73933.11,29.9,-0.09743,5e-05,11.29149]
[1776251106918,48.34,73940.58,29.9,-0.09701,5e-05,11.25647]
[1776251108474,48.34,73940.58,29.9,-0.09701,5e-05,11.25647]
[1776251109845,48.34,73940.86,29.9,-0.09699,5e-05,11.25477]
[1776251113802,48.34,73950.73,29.9,-0.09644,5e-05,11.21004]
[1776251116855,48.33,73950.87,29.9,-0.09643,5e-05,11.20897]
[1776251118633,48.33,73953.84,29.9,-0.09627,5e-05,11.1956]
[1776251124040,48.33,73953.09,29.9,-0.0963,5e-05,11.19808]
[1776251135118,48.33,73953.02,29.9,-0.09626,5e-05,11.19333]
[1776251137610,48.33,73954.07,29.9,-0.0962,5e-05,11.18852]
[1776251142996,48.33,73953.87,29.9,-0.0962,5e-05,11.18866]
[1776251143142,48.33,73953.87,29.9,-0.0962,5e-05,11.18866]
[1776251148209,48.32,73947.5,29.9,-0.09654,5e-05,11.21606]
[1776251153245,48.32,73948.39,29.9,-0.09648,5e-05,11.21122]
[1776251156641,48.32,73948.03,29.9,-0.09649,5e-05,11.21247]
[1776251157708,48.32,73943.11,29.9,-0.09675,5e-05,11.23401]
[1776251157929,48.32,73937.59,29.9,-0.09705,5e-05,11.25839]
[1776251162035,48.32,73937.46,29.9,-0.09705,5e-05,11.25824]
[1776251167343,48.31,73933.14,29.9,-0.09726,5e-05,11.27596]
[1776251170369,48.31,73933.13,29.9,-0.09726,5e-05,11.27549]
[1776251172681,48.31,73933.13,29.9,-0.09726,5e-05,11.27523]
[1776251177721,48.31,73929.12,29.9,-0.09746,5e-05,11.29154]
[1776251184462,48.3,73930.52,29.9,-0.09735,5e-05,11.28309]
[1776251191511,48.29,73929.78,29.9,-0.09734,5e-05,11.2809]
[1776251192489,48.29,73929.78,29.9,-0.09734,5e-05,11.2809]
[1776251198559,48.29,73916.89,29.9,-0.09804,5e-05,11.3377]
[1776251200814,48.29,73916.79,29.9,-0.09804,5e-05,11.33803]
[1776251201687,48.29,73916.79,29.9,-0.09804,5e-05,11.33781]
[1776251204478,48.29,73916.4,29.9,-0.09805,5e-05,11.33889]
[1776251204502,48.29,73916.4,29.9,-0.09805,5e-05,11.33889]
[1776251204512,48.29,73916.4,29.9,-0.09805,5e-05,11.33889]
[1776251204602,48.29,73913.81,29.9,-0.09819,5e-05,11.35016]
[1776251206686,48.29,73911.72,29.9,-0.0983,5e-05,11.35943]
[1776251209167,48.29,73909.13,29.9,-0.09845,5e-05,11.37145]
[1776251214672,48.29,73906.64,29.9,-0.0986,5e-05,11.38342]
[1776251215133,48.29,73906.64,29.9,-0.0986,5e-05,11.38342]
[1776251216567,48.29,73906.61,29.9,-0.0986,5e-05,11.38366]
[1776251221305,48.29,73904.07,29.9,-0.09874,5e-05,11.39551]
[1776251221721,48.29,73904.29,29.9,-0.09873,5e-05,11.39437]
[1776251226755,48.29,73912.39,29.9,-0.09828,5e-05,11.35738]
[1776251231790,48.29,73913.4,29.9,-0.09822,5e-05,11.35242]
[1776251235159,48.29,73913.59,29.9,-0.0982,5e-05,11.35131]
[1776251235654,48.29,73913.59,29.9,-0.0982,5e-05,11.35131]
[1776251235819,48.29,73915.57,29.9,-0.09809,5e-05,11.34211]
[1776251237262,48.29,73917.94,29.9,-0.09796,5e-05,11.33141]
[1776251237304,48.29,73917.94,29.9,-0.09796,5e-05,11.33141]
[1776251237335,48.29,73917.94,29.9,-0.09796,5e-05,11.33141]
[1776251237833,48.29,73921.37,29.9,-0.09777,5e-05,11.31575]
[1776251238973,48.29,73921.37,29.9,-0.09777,5e-05,11.31575]
[1776251241740,48.29,73926.31,29.9,-0.09749,5e-05,11.29286]
[1776251244942,48.28,73928.5,29.9,-0.09736,5e-05,11.28232]
[1776251246657,48.28,73931.46,29.9,-0.0972,5e-05,11.26862]
[1776251247999,48.28,73932.94,29.9,-0.09711,5e-05,11.26157]
[1776251253197,48.28,73935.97,29.9,-0.09691,5e-05,11.24345]
[1776251256224,48.28,73938.31,29.9,-0.09678,5e-05,11.23247]
[1776251257852,48.28,73936.96,29.9,-0.09685,5e-05,11.23833]
[1776251260140,48.27,73937.4,29.9,-0.09682,5e-05,11.23583]
[1776251260290,48.27,73937.4,29.9,-0.09682,5e-05,11.23583]
[1776251261795,48.27,73937.47,29.9,-0.09681,5e-05,11.23535]
[1776251261910,48.27,73937.47,29.9,-0.09681,5e-05,11.23535]
[1776251263551,48.27,73938.8,29.9,-0.09674,5e-05,11.22924]
[1776251266674,48.27,73948.38,29.9,-0.09622,5e-05,11.18614]
[1776251272076,48.27,73948.41,29.9,-0.09621,5e-05,11.18537]
[1776251277111,48.27,73948.77,29.9,-0.09618,5e-05,11.18329]
[1776251278695,48.27,73948.77,29.9,-0.09618,5e-05,11.18329]
[1776251280523,48.27,73945.29,29.9,-0.09637,5e-05,11.19861]
[1776251280755,48.27,73945.29,29.9,-0.09637,5e-05,11.19861]
[1776251286174,48.27,73940.48,29.9,-0.09662,5e-05,11.21903]
[1776251290905,48.27,73938.38,29.9,-0.09672,5e-05,11.22797]
[1776251290936,48.27,73938.38,29.9,-0.09672,5e-05,11.22797]
[1776251292705,48.27,73940.84,29.9,-0.09659,5e-05,11.21669]
[1776251293957,48.26,73942.95,29.9,-0.09647,5e-05,11.20714]
[1776251295175,48.26,73944.32,29.9,-0.09639,5e-05,11.20078]
[1776251297752,48.26,73945.79,29.9,-0.09631,5e-05,11.194]
[1776251298144,48.26,73945.79,29.9,-0.09631,5e-05,11.19378]
[1776251298168,48.26,73945.79,29.9,-0.09631,5e-05,11.19378]
[1776251298264,48.26,73959.85,29.9,-0.09555,5e-05,11.13118]
[1776251299637,48.26,73975.55,29.9,-0.09471,5e-05,11.06144]
[1776251302303,48.26,73983.69,29.9,-0.09429,5e-05,11.02573]
[1776251302695,48.26,73983.69,29.9,-0.09429,5e-05,11.02573]
[1776251302795,48.26,73985.57,29.9,-0.09418,5e-05,11.0173]
[1776251308335,48.26,73985.97,29.9,-0.09416,5e-05,11.01503]
[1776251309057,48.26,73985.97,29.9,-0.09416,5e-05,11.01503]
[1776251309342,48.26,73981.59,29.9,-0.09439,5e-05,11.03433]
[1776251310088,48.26,73981.59,29.9,-0.09439,5e-05,11.03433]
[1776251315933,48.26,73980.99,29.9,-0.0944,5e-05,11.03381]
[1776251321426,48.27,73982.16,29.9,-0.09435,5e-05,11.02972]
[1776251326461,48.27,73985.74,29.9,-0.09417,5e-05,11.0146]
[1776251331496,48.27,73982.78,29.9,-0.09434,5e-05,11.0285]
[1776251336531,48.27,73979.37,29.9,-0.09452,5e-05,11.04431]
[1776251341566,48.27,73977.17,29.9,-0.09465,5e-05,11.05467]
[1776251346601,48.27,73966.61,29.9,-0.09522,5e-05,11.10188]
[1776251351636,48.27,73966.55,29.9,-0.09522,5e-05,11.10239]
[1776251356670,48.28,73967.22,29.9,-0.09519,5e-05,11.09971]
[1776251361713,48.28,73975.31,29.9,-0.09476,5e-05,11.06415]
[1776251364606,48.28,73976.93,29.9,-0.09468,5e-05,11.0572]
[1776251369797,48.28,73976.75,29.9,-0.09468,5e-05,11.05774]
[1776251374818,48.28,73976.72,29.9,-0.09466,5e-05,11.05392]
[1776251374857,48.28,73976.72,29.9,-0.09466,5e-05,11.05392]
[1776251374921,48.27,73977.6,29.9,-0.09461,5e-05,11.04974]
[1776251375768,48.27,73977.6,29.9,-0.09461,5e-05,11.04974]
[1776251376016,48.27,73992.5,29.9,-0.09381,5e-05,10.98367]
[1776251376714,48.27,73992.5,29.9,-0.09381,5e-05,10.98367]
[1776251377043,48.27,73992.5,29.9,-0.09381,5e-05,10.98367]
[1776251379106,48.27,74004.82,29.9,-0.09316,5e-05,10.92863]
[1776251382937,48.27,74007.04,29.9,-0.09304,5e-05,10.9184]
[1776251383215,48.27,74007.19,29.9,-0.09303,5e-05,10.9176]
[1776251383868,48.27,74018.51,29.9,-0.09243,5e-05,10.86754]
[1776251385349,48.27,74025.02,29.9,-0.09209,5e-05,10.8388]
[1776251390917,48.27,74011.3,29.9,-0.0928,5e-05,10.89875]
[1776251391486,48.27,74011.3,29.9,-0.0928,5e-05,10.89875]
[1776251393559,48.27,74009.16,29.9,-0.09291,5e-05,10.90786]
[1776251396186,48.27,74009.02,29.9,-0.09292,5e-05,10.90831]
[1776251399714,48.27,74015.06,29.9,-0.09259,5e-05,10.8809]
[1776251405015,48.26,74018.52,29.9,-0.0924,5e-05,10.86491]
[1776251405199,48.26,74018.52,29.9,-0.0924,5e-05,10.86491]
[1776251407111,48.26,74018.59,29.9,-0.0924,5e-05,10.86449]
[1776251410760,48.26,74017.69,29.9,-0.09244,5e-05,10.86798]
[1776251411673,48.26,74015.08,29.9,-0.09257,5e-05,10.87934]
[1776251417099,48.26,74013.1,29.9,-0.09267,5e-05,10.88715]
[1776251422134,48.26,74013.89,29.9,-0.09262,5e-05,10.88289]
[1776251428175,48.26,74015.06,29.9,-0.09254,5e-05,10.87695]
[1776251430034,48.26,74015.36,29.9,-0.09253,5e-05,10.87551]
[1776251434764,48.25,74015.71,29.9,-0.09248,5e-05,10.86996]
[1776251436701,48.25,74016.29,29.9,-0.09245,5e-05,10.86719]
[1776251440809,48.25,74015.09,29.9,-0.0925,5e-05,10.87208]
[1776251448660,48.25,74015.25,29.9,-0.09249,5e-05,10.87071]
[1776251451724,48.25,74014.5,29.9,-0.09252,5e-05,10.87354]
[1776251459203,48.25,74014.09,29.9,-0.09254,5e-05,10.87478]
[1776251461474,48.25,74013.89,29.9,-0.09254,5e-05,10.87529]
[1776251467450,48.25,74016.28,29.9,-0.09241,5e-05,10.86411]
[1776251469711,48.25,74016.02,29.9,-0.09242,5e-05,10.86519]
[1776251469735,48.25,74016.02,29.9,-0.09242,5e-05,10.86519]
[1776251469763,48.25,74016.02,29.9,-0.09242,5e-05,10.86519]
[1776251472257,48.24,74026.79,29.9,-0.09186,5e-05,10.81763]
[1776251476597,48.25,74039.76,29.9,-0.09119,5e-05,10.76085]
[1776251477886,48.25,74039.94,29.9,-0.09118,5e-05,10.76015]
[1776251481175,48.25,74036.69,29.9,-0.09135,5e-05,10.77469]
[1776251486584,48.25,74035.89,29.9,-0.0914,5e-05,10.77859]
[1776251489953,48.25,74036.35,29.9,-0.09137,5e-05,10.77667]
[1776251490428,48.25,74038.02,29.9,-0.09129,5e-05,10.76947]
[1776251495647,48.25,74045.13,29.9,-0.0909,5e-05,10.73523]
[1776251500682,48.25,74045.69,29.9,-0.09088,5e-05,10.73339]
[1776251506145,48.25,74045.37,29.9,-0.0909,5e-05,10.73503]
[1776251511370,48.25,74046.58,29.9,-0.09085,5e-05,10.73071]
[1776251517301,48.26,74036.37,30.3,-0.09138,5e-05,10.77606]
[1776251520152,48.26,74034.92,30.3,-0.09146,5e-05,10.78252]
[1776251528879,48.26,74035.91,30.3,-0.09141,5e-05,10.77869]
[1776251529292,48.26,74035.91,30.3,-0.09141,5e-05,10.77869]
[1776251532314,48.26,74035.98,30.3,-0.09141,5e-05,10.77844]
[1776251537351,48.26,74041.62,30.3,-0.09112,5e-05,10.75412]
[1776251542742,48.26,74048.91,30.3,-0.09075,5e-05,10.72275]
[1776251544125,48.26,74048.89,30.3,-0.09076,5e-05,10.72312]
[1776251544226,48.26,74052.84,30.3,-0.09055,5e-05,10.70597]
[1776251544807,48.26,74052.84,30.3,-0.09055,5e-05,10.70597]
[1776251544812,48.26,74052.84,30.3,-0.09055,5e-05,10.70597]
[1776251544993,48.26,74058.04,30.3,-0.09029,5e-05,10.68322]
[1776251550029,48.26,74056.45,30.3,-0.09038,5e-05,10.69131]
[1776251556071,48.27,74056.53,30.3,-0.09036,5e-05,10.68857]
[1776251561106,48.27,74054.82,30.3,-0.09046,5e-05,10.69694]
[1776251566141,48.27,74059.92,30.3,-0.09021,5e-05,10.67562]
[1776251572182,48.27,74059.72,30.3,-0.09024,5e-05,10.6777]
[1776251577218,48.28,74060.73,30.3,-0.0902,5e-05,10.67427]
[1776251579310,48.28,74061.08,30.3,-0.09018,5e-05,10.67293]
[1776251580238,48.28,74063.13,30.3,-0.09008,5e-05,10.6641]
[1776251581825,48.28,74068.05,30.3,-0.08982,5e-05,10.64257]
[1776251581831,48.28,74068.05,30.3,-0.08982,5e-05,10.64257]
[1776251582253,48.28,74072.45,30.3,-0.0896,5e-05,10.62362]
[1776251586926,48.28,74073.1,30.3,-0.08958,5e-05,10.62185]
[1776251587288,48.28,74073.31,30.3,-0.08957,5e-05,10.6212]
[1776251590056,48.28,74073.31,30.3,-0.08957,5e-05,10.62123]
[1776251590314,48.28,74073.31,30.3,-0.08957,5e-05,10.62123]
[1776251590312,48.28,74077.85,30.3,-0.08934,5e-05,10.60146]
[1776251591319,48.28,74082.78,30.3,-0.08909,5e-05,10.58005]
[1776251594491,48.28,74088.57,30.3,-0.0888,5e-05,10.55514]
[1776251595106,48.28,74088.57,30.3,-0.0888,5e-05,10.55514]
[1776251595341,48.28,74088.57,30.3,-0.0888,5e-05,10.55514]
[1776251595346,48.28,74090.71,30.3,-0.08869,5e-05,10.54596]
[1776251595716,48.28,74090.71,30.3,-0.08869,5e-05,10.54596]
[1776251595735,48.28,74090.71,30.3,-0.08869,5e-05,10.54596]
[1776251595753,48.28,74090.71,30.3,-0.08869,5e-05,10.54596]
[1776251595842,48.28,74090.71,30.3,-0.08869,5e-05,10.54596]
[1776251596458,48.28,74100.5,30.3,-0.0882,5e-05,10.50331]
[1776251597882,48.28,74106.79,30.3,-0.08788,5e-05,10.47596]
[1776251598319,48.28,74106.79,30.3,-0.08788,5e-05,10.47596]
[1776251598721,48.28,74106.79,30.3,-0.08788,5e-05,10.47596]
[1776251599227,48.28,74106.79,30.3,-0.08788,5e-05,10.47596]
[1776251599550,48.28,74100.85,30.3,-0.08818,5e-05,10.50159]
[1776251600199,48.28,74100.85,30.3,-0.08818,5e-05,10.50159]
[1776251600328,48.28,74100.85,30.3,-0.08818,5e-05,10.50159]
[1776251600381,48.28,74100.85,30.3,-0.08818,5e-05,10.50159]
[1776251600745,48.28,74097.94,30.3,-0.08832,5e-05,10.5141]
[1776251603995,48.28,74092.87,30.3,-0.08858,5e-05,10.53589]
[1776251606676,48.28,74092.07,30.3,-0.08861,5e-05,10.53897]
[1776251607794,48.28,74089.25,30.3,-0.08875,5e-05,10.55107]
[1776251607965,48.28,74089.25,30.3,-0.08875,5e-05,10.55107]
[1776251608043,48.28,74089.25,30.3,-0.08875,5e-05,10.55107]
[1776251609448,48.28,74102.02,30.3,-0.0881,5e-05,10.49517]
[1776251610425,48.28,74102.02,30.3,-0.0881,5e-05,10.49517]
[1776251610963,48.28,74102.02,30.3,-0.0881,5e-05,10.49517]
[1776251611699,48.28,74102.05,30.3,-0.08807,5e-05,10.49143]
[1776251611809,48.28,74102.05,30.3,-0.08807,5e-05,10.49143]
[1776251614617,48.28,74103.28,30.3,-0.08801,5e-05,10.48587]
[1776251616718,48.28,74102.2,30.3,-0.08806,5e-05,10.49041]
[1776251622386,48.28,74105.41,30.3,-0.0879,5e-05,10.4762]
[1776251622603,48.28,74103.18,30.3,-0.08801,5e-05,10.48575]
[1776251625925,48.28,74097.68,30.3,-0.08828,5e-05,10.50943]
[1776251626344,48.28,74097.68,30.3,-0.08828,5e-05,10.50943]
[1776251626387,48.28,74094.2,30.3,-0.08846,5e-05,10.5243]
[1776251626944,48.28,74094.2,30.3,-0.08846,5e-05,10.5243]
[1776251626951,48.28,74094.2,30.3,-0.08846,5e-05,10.5243]
[1776251627052,48.28,74093.72,30.3,-0.08848,5e-05,10.52638]
[1776251631410,48.27,74089.17,30.3,-0.0887,5e-05,10.54554]
[1776251631462,48.27,74089.17,30.3,-0.0887,5e-05,10.54554]
[1776251631936,48.27,74087.47,30.3,-0.08879,5e-05,10.55276]
[1776251635165,48.28,74082.82,30.3,-0.08903,5e-05,10.57369]
[1776251635180,48.28,74082.82,30.3,-0.08903,5e-05,10.57369]
[1776251635197,48.28,74081.65,30.3,-0.0891,5e-05,10.57941]
[1776251635540,48.28,74081.65,30.3,-0.0891,5e-05,10.57941]
[1776251635631,48.28,74079.86,30.3,-0.08919,5e-05,10.5872]
[1776251636686,48.28,74079.86,30.3,-0.08919,5e-05,10.5872]
[1776251636696,48.28,74079.25,30.3,-0.08923,5e-05,10.59016]
[1776251639441,48.28,74079.15,30.3,-0.08924,5e-05,10.5912]
[1776251645702,48.28,74074.11,30.3,-0.08952,5e-05,10.61521]
[1776251648261,48.29,74072.82,30.3,-0.08959,5e-05,10.62137]
[1776251654299,48.29,74066.06,30.3,-0.08995,5e-05,10.65204]
[1776251654864,48.29,74066.2,30.3,-0.08995,5e-05,10.65186]
[1776251659691,48.29,74064.91,30.3,-0.09002,5e-05,10.65831]
[1776251664835,48.3,74061.04,30.3,-0.09023,5e-05,10.6763]
[1776251668308,48.3,74063.5,30.3,-0.09011,5e-05,10.66606]
[1776251671807,48.3,74059.01,30.3,-0.09035,5e-05,10.68615]
[1776251675586,48.3,74060.04,30.3,-0.09028,5e-05,10.67871]
[1776251680947,48.3,74062.6,30.3,-0.09016,5e-05,10.66854]
[1776251683226,48.3,74062.86,30.3,-0.09015,5e-05,10.66757]
[1776251686744,48.3,74058.54,30.3,-0.09038,5e-05,10.6872]
[1776251690614,48.31,74054.63,30.3,-0.09058,5e-05,10.70468]
[1776251692868,48.31,74049.67,30.3,-0.09084,5e-05,10.72661]
[1776251698065,48.31,74049.72,30.3,-0.09084,5e-05,10.72692]
[1776251703101,48.31,74049.84,30.3,-0.09084,5e-05,10.72681]
[1776251708136,48.31,74049.94,30.3,-0.09084,5e-05,10.7268]
[1776251710485,48.31,74049.94,30.3,-0.09084,5e-05,10.7268]
[1776251716193,48.31,74049.21,30.3,-0.09089,5e-05,10.73064]
[1776251721228,48.31,74045.99,30.3,-0.09106,5e-05,10.74507]
[1776251722773,48.31,74047.35,30.3,-0.09099,5e-05,10.73915]
[1776251728294,48.31,74045.45,30.3,-0.09109,5e-05,10.74769]
[1776251732828,48.31,74044.52,30.3,-0.09111,5e-05,10.74837]
[1776251734299,48.31,74043.05,30.3,-0.09119,5e-05,10.75484]
[1776251734905,48.31,74034.84,30.3,-0.09161,5e-05,10.79084]
[1776251741384,48.31,74027.79,30.3,-0.09197,5e-05,10.82127]
[1776251741854,48.31,74027.79,30.3,-0.09197,5e-05,10.82127]
[1776251747426,48.31,74028.81,30.3,-0.09192,5e-05,10.81629]
[1776251748546,48.31,74032.84,30.3,-0.0917,5e-05,10.79852]
[1776251751461,48.31,74032.61,30.3,-0.09172,5e-05,10.79943]
[1776251753419,48.31,74031.23,30.3,-0.09179,5e-05,10.80538]
[1776251756456,48.31,74032.07,30.3,-0.09174,5e-05,10.80152]
[1776251757360,48.31,74033.23,30.3,-0.09168,5e-05,10.79637]
[1776251758187,48.31,74033.26,30.3,-0.09168,5e-05,10.79619]
[1776251761499,48.31,74029.19,30.3,-0.09189,5e-05,10.81388]
[1776251761659,48.31,74020.41,30.3,-0.09234,5e-05,10.85238]
[1776251766704,48.31,74017.31,30.3,-0.0925,5e-05,10.86538]
[1776251767201,48.31,74017.31,30.3,-0.0925,5e-05,10.86538]
[1776251772600,48.3,74020.82,30.3,-0.0923,5e-05,10.84895]
[1776251778449,48.3,74020.08,30.3,-0.09234,5e-05,10.85169]
[1776251787706,48.3,74017.29,30.3,-0.09247,5e-05,10.86261]
[1776251792583,48.3,74009.02,30.3,-0.09287,5e-05,10.89472]
[1776251793173,48.3,74009.02,30.3,-0.09287,5e-05,10.89472]
[1776251794120,48.3,74007.09,30.3,-0.09296,5e-05,10.90281]
[1776251796766,48.3,74008.67,30.3,-0.09287,5e-05,10.89543]
[1776251801804,48.29,74013.82,30.3,-0.09259,5e-05,10.87167]
[1776251806838,48.29,74013.76,30.3,-0.09259,5e-05,10.87116]
[1776251811874,48.29,74014.48,30.3,-0.09254,5e-05,10.86726]
[1776251816911,48.29,74012.34,30.3,-0.09264,5e-05,10.87594]
[1776251821946,48.28,74013.0,30.3,-0.0926,5e-05,10.87231]
[1776251823116,48.28,74013.0,30.3,-0.0926,5e-05,10.87231]
[1776251830007,48.28,74012.96,30.3,-0.09259,5e-05,10.87135]
[1776251832851,48.28,74014.2,30.3,-0.09252,5e-05,10.86562]
[1776251838545,48.28,74010.29,30.3,-0.09272,5e-05,10.8822]
[1776251841887,48.28,74007.46,30.3,-0.09286,5e-05,10.89402]
[1776251845202,48.28,73994.52,30.3,-0.09354,5e-05,10.95097]
[1776251845557,48.28,73994.52,30.3,-0.09354,5e-05,10.95097]
[1776251845577,48.28,73991.21,30.3,-0.09371,5e-05,10.96555]
[1776251845788,48.28,73991.21,30.3,-0.09371,5e-05,10.96555]
[1776251847289,48.28,73980.59,30.3,-0.09428,5e-05,11.01254]
[1776251847391,48.28,73979.14,30.3,-0.09436,5e-05,11.01927]
[1776251851729,48.28,73979.15,30.3,-0.09434,5e-05,11.01626]
[1776251852156,48.28,73978.19,30.3,-0.09439,5e-05,11.02051]
[1776251857191,48.28,73978.47,30.3,-0.09438,5e-05,11.01998]
[1776251862226,48.28,73979.52,30.3,-0.09434,5e-05,11.01603]
[1776251867261,48.29,73981.91,30.3,-0.09422,5e-05,11.00619]
[1776251871644,48.29,73981.59,30.3,-0.09424,5e-05,11.00824]
[1776251872295,48.29,73981.33,30.3,-0.09426,5e-05,11.00955]
[1776251875281,48.29,73980.83,30.3,-0.09429,5e-05,11.01205]
[1776251875316,48.29,73981.36,30.3,-0.09426,5e-05,11.00985]
[1776251876660,48.29,73981.62,30.3,-0.09425,5e-05,11.00884]
[1776251877331,48.29,73981.59,30.3,-0.09425,5e-05,11.00885]
[1776251882367,48.29,73981.96,30.3,-0.09422,5e-05,11.00656]
[1776251887401,48.29,73986.28,30.3,-0.09399,5e-05,10.98699]
[1776251894449,48.28,73986.43,30.3,-0.09397,5e-05,10.98578]
[1776251899485,48.28,73989.48,30.3,-0.09381,5e-05,10.97195]
[1776251906534,48.28,73989.33,30.3,-0.09381,5e-05,10.97216]
[1776251911568,48.28,73989.59,30.3,-0.09377,5e-05,10.96712]
[1776251917611,48.28,73990.01,30.3,-0.09374,5e-05,10.96492]
[1776251920874,48.28,73990.13,30.3,-0.09373,5e-05,10.96421]
[1776251927056,48.28,73989.89,30.3,-0.09374,5e-05,10.96499]
[1776251931652,48.28,73989.31,30.3,-0.09377,5e-05,10.96726]
[1776251931710,48.28,73989.27,30.3,-0.09377,5e-05,10.96738]
[1776251936745,48.28,73989.74,30.3,-0.09374,5e-05,10.96522]
[1776251939405,48.28,73989.74,30.3,-0.09374,5e-05,10.96522]
[1776251941781,48.28,73978.14,30.3,-0.09436,5e-05,11.01682]
[1776251944812,48.28,73977.72,30.3,-0.09439,5e-05,11.01895]
[1776251950844,48.28,73977.07,30.3,-0.09443,5e-05,11.0227]
[1776251951769,48.28,73977.07,30.3,-0.09443,5e-05,11.0227]
[1776251958735,48.28,73970.24,30.3,-0.09481,5e-05,11.05369]
[1776251959674,48.28,73970.24,30.3,-0.09481,5e-05,11.05369]
[1776251968712,48.29,73976.03,30.3,-0.09451,5e-05,11.02896]
[1776251974674,48.29,73971.54,30.3,-0.09473,5e-05,11.04588]
[1776251982697,48.29,73973.88,30.3,-0.09461,5e-05,11.03634]
[1776251988104,48.29,73974.32,30.3,-0.0946,5e-05,11.03516]
[1776251996159,48.29,73975.4,30.3,-0.09455,5e-05,11.03122]
[1776252005890,48.29,73975.39,30.3,-0.09455,5e-05,11.03138]
[1776252013133,48.3,73974.53,30.3,-0.09461,5e-05,11.03646]
[1776252013759,48.3,73974.53,30.3,-0.09461,5e-05,11.03646]
[1776252014528,48.3,73960.32,30.3,-0.09538,5e-05,11.1001]
[1776252020329,48.3,73957.67,30.3,-0.09553,5e-05,11.11289]
[1776252022020,48.3,73957.98,30.3,-0.09552,5e-05,11.11173]
[1776252023426,48.3,73958.01,30.3,-0.09552,5e-05,11.1118]
[1776252023429,48.3,73958.01,30.3,-0.09552,5e-05,11.1118]
[1776252025279,48.3,73959.18,30.3,-0.09546,5e-05,11.10702]
[1776252030400,48.3,73967.7,30.3,-0.09501,5e-05,11.06931]
[1776252032285,48.3,73967.7,30.3,-0.09501,5e-05,11.06931]
[1776252033744,48.3,73967.34,30.3,-0.095,5e-05,11.06742]
[1776252034343,48.3,73967.58,30.3,-0.09499,5e-05,11.0664]
[1776252039463,48.31,73976.98,30.3,-0.09449,5e-05,11.02511]
[1776252043448,48.31,73979.74,30.3,-0.09435,5e-05,11.01323]
[1776252043550,48.31,73980.38,30.3,-0.09432,5e-05,11.01068]
[1776252049533,48.31,73982.04,30.3,-0.09422,5e-05,11.00272]
[1776252054568,48.3,73984.86,30.3,-0.09407,5e-05,10.98966]
[1776252060610,48.3,73990.4,30.3,-0.09377,5e-05,10.9648]
[1776252065645,48.3,73991.94,30.3,-0.09369,5e-05,10.9578]
[1776252066728,48.3,73991.94,30.3,-0.09369,5e-05,10.9578]
[1776252072693,48.3,73989.98,30.3,-0.09379,5e-05,10.96622]
[1776252083274,48.3,73990.55,30.3,-0.09375,5e-05,10.96352]
[1776252083771,48.3,73990.48,30.3,-0.09376,5e-05,10.96379]
[1776252086686,48.3,73983.91,30.3,-0.09411,5e-05,10.99325]
[1776252087137,48.3,73983.48,30.3,-0.09413,5e-05,10.99533]
[1776252087799,48.3,73984.14,30.3,-0.0941,5e-05,10.99231]
[1776252092834,48.3,73988.4,30.3,-0.09384,5e-05,10.9695]
[1776252092877,48.3,73988.4,30.3,-0.09384,5e-05,10.9695]
[1776252093630,48.3,73988.4,30.3,-0.09384,5e-05,10.9695]
[1776252095364,48.3,73995.68,30.3,-0.09346,5e-05,10.93726]
[1776252095855,48.3,73995.55,30.3,-0.09347,5e-05,10.93809]
[1776252095879,48.3,73995.55,30.3,-0.09347,5e-05,10.93809]
[1776252096711,48.3,73995.55,30.3,-0.09347,5e-05,10.93809]
[1776252096862,48.3,73995.91,30.3,-0.09345,5e-05,10.93648]
[1776252101897,48.3,73996.24,30.3,-0.09343,5e-05,10.93495]
[1776252102915,48.3,73996.24,30.3,-0.09343,5e-05,10.93495]
[1776252103326,48.3,73996.24,30.3,-0.09343,5e-05,10.93495]
[1776252103444,48.3,73996.24,30.3,-0.09343,5e-05,10.93495]
[1776252103518,48.3,73994.05,30.3,-0.09354,5e-05,10.94461]
[1776252104510,48.3,73994.05,30.3,-0.09354,5e-05,10.94461]
[1776252106704,48.3,73982.56,30.3,-0.09416,5e-05,10.9958]
[1776252112158,48.31,73983.84,30.3,-0.0941,5e-05,10.99107]
[1776252117328,48.31,73984.82,30.3,-0.09406,5e-05,10.9876]
[1776252118864,48.31,73984.94,30.3,-0.09405,5e-05,10.98725]
[1776252123793,48.31,73984.01,30.3,-0.09411,5e-05,10.99224]
[1776252124144,48.31,73983.68,30.3,-0.09414,5e-05,10.99405]
[1776252126280,48.31,73979.86,30.3,-0.09434,5e-05,11.01093]
[1776252126641,48.31,73979.86,30.3,-0.09434,5e-05,11.01093]
[1776252126644,48.31,73979.86,30.3,-0.09434,5e-05,11.01093]
[1776252126686,48.31,73979.86,30.3,-0.09434,5e-05,11.01093]
[1776252130740,48.31,73971.93,30.3,-0.09476,5e-05,11.04635]
[1776252130742,48.31,73971.93,30.3,-0.09476,5e-05,11.04635]
[1776252130765,48.31,73971.93,30.3,-0.09476,5e-05,11.04635]
[1776252136137,48.31,73978.39,30.3,-0.09443,5e-05,11.0186]
[1776252142178,48.32,73979.85,30.3,-0.09436,5e-05,11.01298]
[1776252150019,48.32,73981.1,30.3,-0.0943,5e-05,11.00774]
[1776252152249,48.32,73992.17,30.3,-0.0937,5e-05,10.95607]
[1776252156745,48.32,73995.03,30.3,-0.09355,5e-05,10.94351]
[1776252159071,48.32,73996.19,30.3,-0.09349,5e-05,10.93847]
[1776252164334,48.32,73996.52,30.3,-0.09348,5e-05,10.93835]
[1776252166197,48.32,73996.53,30.3,-0.09349,5e-05,10.93857]
[1776252167205,48.32,73996.57,30.3,-0.09349,5e-05,10.93865]
[1776252172390,48.33,73997.97,30.3,-0.09342,5e-05,10.93269]
[1776252177425,48.33,74001.83,30.3,-0.09321,5e-05,10.91594]
[1776252182459,48.33,74000.16,30.3,-0.09331,5e-05,10.92363]
[1776252187494,48.33,73998.64,30.3,-0.09339,5e-05,10.93051]
[1776252192529,48.33,73998.26,30.3,-0.09341,5e-05,10.9323]
[1776252197565,48.33,73999.99,30.3,-0.09332,5e-05,10.92482]
[1776252202600,48.33,73999.61,30.3,-0.09334,5e-05,10.92672]
[1776252208642,48.33,73998.6,30.3,-0.0934,5e-05,10.9314]
[1776252213676,48.33,73995.93,30.3,-0.09352,5e-05,10.93974]
[1776252218711,48.33,73992.71,30.3,-0.09369,5e-05,10.95403]
[1776252219185,48.33,73992.71,30.3,-0.09369,5e-05,10.95403]
[1776252224754,48.33,73985.86,30.3,-0.09406,5e-05,10.98541]
[1776252230796,48.34,73986.85,30.3,-0.09402,5e-05,10.98203]
[1776252235831,48.34,73989.87,30.3,-0.09387,5e-05,10.96959]
[1776252240866,48.34,73987.9,30.3,-0.09399,5e-05,10.97925]
[1776252245901,48.34,73988.68,30.3,-0.09396,5e-05,10.97674]
[1776252250936,48.35,73988.7,30.3,-0.09397,5e-05,10.97762]
[1776252255972,48.35,73987.72,30.3,-0.09403,5e-05,10.98289]
[1776252261006,48.35,73989.54,30.3,-0.09394,5e-05,10.97581]
[1776252266042,48.35,73990.01,30.3,-0.09393,5e-05,10.97472]
[1776252272084,48.36,73990.86,30.3,-0.09387,5e-05,10.96856]
[1776252278126,48.36,73990.88,30.3,-0.09389,5e-05,10.96968]
[1776252283161,48.36,73990.81,30.3,-0.0939,5e-05,10.971]
[1776252288195,48.36,73994.3,30.3,-0.09373,5e-05,10.9566]
[1776252293231,48.37,73997.0,30.3,-0.0936,5e-05,10.94583]
[1776252299273,48.37,73996.82,30.3,-0.09363,5e-05,10.94801]
[1776252305315,48.37,73997.0,30.3,-0.09363,5e-05,10.94857]
[1776252310349,48.38,73997.17,30.3,-0.09364,5e-05,10.94891]
[1776252315385,48.38,73994.21,30.3,-0.0938,5e-05,10.963]
[1776252320419,48.38,73995.49,30.3,-0.09375,5e-05,10.95831]
[1776252325454,48.39,73995.12,30.3,-0.09378,5e-05,10.96092]
[1776252330490,48.39,73994.86,30.3,-0.0938,5e-05,10.96302]
[1776252335524,48.39,73989.56,30.3,-0.09407,5e-05,10.98367]
[1776252340560,48.39,73996.03,30.3,-0.09373,5e-05,10.95592]
[1776252345595,48.39,73998.23,30.3,-0.09363,5e-05,10.94725]
[1776252349737,48.4,74001.03,30.3,-0.09349,5e-05,10.93555]
[1776252354796,48.4,74001.37,30.3,-0.09348,5e-05,10.93453]
[1776252360700,48.4,74011.0,30.3,-0.09297,5e-05,10.89245]
[1776252365734,48.4,74012.88,30.3,-0.09288,5e-05,10.88455]
[1776252370770,48.4,74011.77,30.3,-0.09294,5e-05,10.88979]
[1776252375805,48.4,74010.33,30.3,-0.09302,5e-05,10.89649]
[1776252380840,48.4,74011.11,30.3,-0.09298,5e-05,10.89339]
[1776252385874,48.4,74010.86,30.3,-0.093,5e-05,10.89491]
[1776252390911,48.4,74011.25,30.3,-0.09299,5e-05,10.89358]
[1776252395945,48.41,74011.41,30.3,-0.09296,5e-05,10.88972]
[1776252400980,48.41,74015.28,30.3,-0.09276,5e-05,10.87315]
[1776252405681,48.41,74018.41,30.3,-0.0926,5e-05,10.85976]
[1776252405904,48.41,74018.41,30.3,-0.0926,5e-05,10.85999]
[1776252411052,48.41,74018.72,30.3,-0.09259,5e-05,10.85916]
[1776252411696,48.41,74018.72,30.3,-0.09259,5e-05,10.85916]
[1776252411748,48.41,74018.72,30.3,-0.09259,5e-05,10.85916]
[1776252412059,48.41,74018.62,30.3,-0.0926,5e-05,10.85971]
[1776252419107,48.41,74018.73,30.3,-0.0926,5e-05,10.86]
[1776252420719,48.41,74018.73,30.3,-0.0926,5e-05,10.86]
[1776252421124,48.41,74018.73,30.3,-0.0926,5e-05,10.86]
[1776252421716,48.41,74017.02,30.3,-0.09269,5e-05,10.86771]
[1776252422129,48.41,74014.71,30.3,-0.09282,5e-05,10.87794]
[1776252426736,48.41,74018.54,30.3,-0.09262,5e-05,10.86141]
[1776252429178,48.41,74020.56,30.3,-0.09252,5e-05,10.85283]
[1776252431191,48.41,74023.84,30.3,-0.09235,5e-05,10.83854]
[1776252431192,48.41,74025.13,30.3,-0.09228,5e-05,10.83301]
[1776252431748,48.41,74025.13,30.3,-0.09228,5e-05,10.83301]
[1776252431921,48.41,74025.13,30.3,-0.09228,5e-05,10.83301]
[1776252432199,48.42,74030.77,30.3,-0.09199,5e-05,10.80837]
[1776252436752,48.42,74031.84,30.3,-0.09194,5e-05,10.80422]
[1776252436853,48.42,74031.31,30.3,-0.09197,5e-05,10.80654]
[1776252442954,48.42,74024.85,30.3,-0.09231,5e-05,10.83548]
[1776252443917,48.42,74022.99,30.3,-0.09241,5e-05,10.84382]
[1776252449318,48.42,74021.42,30.3,-0.0925,5e-05,10.85123]
[1776252454353,48.42,74020.87,30.3,-0.0925,5e-05,10.85047]
[1776252462409,48.42,74021.0,30.3,-0.0925,5e-05,10.85056]
[1776252467443,48.42,74020.98,30.3,-0.09251,5e-05,10.85109]
[1776252473485,48.43,74025.36,30.3,-0.09229,5e-05,10.83254]
[1776252478521,48.43,74025.81,30.3,-0.09227,5e-05,10.83113]
[1776252483556,48.43,74025.65,30.3,-0.09229,5e-05,10.83237]
[1776252491612,48.43,74024.97,30.3,-0.09233,5e-05,10.83617]
[1776252496646,48.43,74025.08,30.3,-0.09233,5e-05,10.83617]
[1776252501681,48.43,74025.13,30.3,-0.09233,5e-05,10.83645]
[1776252506719,48.43,74025.76,30.3,-0.09231,5e-05,10.8342]
[1776252511755,48.44,74028.78,30.3,-0.09213,5e-05,10.81797]
[1776252516790,48.44,74028.36,30.3,-0.09216,5e-05,10.82044]
[1776252521826,48.44,74027.9,30.3,-0.09219,5e-05,10.82305]
[1776252526861,48.44,74028.36,30.3,-0.09217,5e-05,10.82163]
[1776252531895,48.44,74026.9,30.3,-0.09226,5e-05,10.82861]
[1776252536931,48.44,74026.27,30.3,-0.0923,5e-05,10.8319]
[1776252541966,48.45,74024.99,30.3,-0.09237,5e-05,10.83803]
[1776252549014,48.45,74024.72,30.3,-0.09239,5e-05,10.83991]
[1776252554050,48.45,74021.55,30.3,-0.09256,5e-05,10.85444]
[1776252559085,48.45,74017.99,30.3,-0.09275,5e-05,10.87043]
[1776252564120,48.45,74017.02,30.3,-0.09281,5e-05,10.87499]
[1776252567962,48.45,74017.72,30.3,-0.09277,5e-05,10.87202]
[1776252568303,48.45,74017.72,30.3,-0.09277,5e-05,10.87202]
[1776252574190,48.45,74012.53,30.3,-0.09302,5e-05,10.89158]
[1776252578605,48.45,74012.49,30.3,-0.09303,5e-05,10.89193]
[1776252578658,48.45,74012.49,30.3,-0.09303,5e-05,10.89193]
[1776252581585,48.45,74010.4,30.3,-0.09314,5e-05,10.90125]
[1776252587281,48.45,73994.87,30.3,-0.09396,5e-05,10.96969]
[1776252592223,48.45,73994.92,30.3,-0.09395,5e-05,10.96921]
[1776252592231,48.45,73994.92,30.3,-0.09395,5e-05,10.96921]
[1776252592271,48.45,73994.92,30.3,-0.09395,5e-05,10.96915]
[1776252593683,48.45,73994.66,30.3,-0.09396,5e-05,10.97027]
[1776252598922,48.45,73990.5,30.3,-0.09418,5e-05,10.98852]
[1776252601242,48.45,73985.13,30.3,-0.09447,5e-05,11.01255]
[1776252606414,48.45,73975.94,30.3,-0.09497,5e-05,11.05371]
[1776252610510,48.45,73974.82,30.3,-0.09503,5e-05,11.05887]
[1776252613467,48.45,73974.81,30.3,-0.09503,5e-05,11.05911]
[1776252614501,48.45,73972.46,30.3,-0.09516,5e-05,11.06957]
[1776252615624,48.46,73973.79,30.3,-0.09509,5e-05,11.06374]
[1776252618497,48.45,73995.67,30.3,-0.09392,5e-05,10.96683]
[1776252620512,48.45,74008.82,30.3,-0.09323,5e-05,10.90896]
[1776252624540,48.45,73996.4,30.3,-0.09389,5e-05,10.96379]
[1776252629574,48.45,74004.63,30.3,-0.09345,5e-05,10.92746]
[1776252634610,48.45,74006.36,30.3,-0.09334,5e-05,10.91646]
[1776252639645,48.46,74006.69,30.3,-0.09332,5e-05,10.91519]
[1776252644680,48.46,74007.12,30.3,-0.0933,5e-05,10.91349]
[1776252649714,48.46,74011.92,30.3,-0.09305,5e-05,10.89257]
[1776252650664,48.46,74012.69,30.3,-0.09301,5e-05,10.88934]
[1776252651794,48.46,74015.06,30.3,-0.09289,5e-05,10.87893]
[1776252657771,48.46,74018.8,30.3,-0.0927,5e-05,10.86348]
[1776252661729,48.46,74017.99,30.3,-0.09275,5e-05,10.86735]
[1776252661830,48.46,74017.99,30.3,-0.09275,5e-05,10.86746]
[1776252666834,48.46,74027.72,30.3,-0.09225,5e-05,10.82538]
[1776252671869,48.46,74025.54,30.3,-0.09237,5e-05,10.83564]
[1776252677911,48.47,74025.59,30.3,-0.09238,5e-05,10.83623]
[1776252678561,48.47,74025.59,30.3,-0.09238,5e-05,10.83623]
[1776252678728,48.47,74025.59,30.3,-0.09238,5e-05,10.83623]
[1776252678765,48.47,74025.59,30.3,-0.09238,5e-05,10.83623]
[1776252679057,48.47,74025.59,30.3,-0.09238,5e-05,10.83623]
[1776252679434,48.47,74025.59,30.3,-0.09238,5e-05,10.83623]
[1776252679440,48.47,74030.35,30.3,-0.09213,5e-05,10.81563]
[1776252681795,48.47,74033.98,30.3,-0.09194,5e-05,10.79988]
[1776252681934,48.47,74033.98,30.3,-0.09194,5e-05,10.79988]
[1776252681982,48.47,74033.98,30.3,-0.09194,5e-05,10.79988]
[1776252683675,48.47,74048.33,30.3,-0.0912,5e-05,10.73722]
[1776252688593,48.47,74052.13,30.3,-0.09101,5e-05,10.7207]
[1776252691651,48.47,74054.76,30.3,-0.09085,5e-05,10.70581]
[1776252695538,48.47,74054.09,30.3,-0.09088,5e-05,10.70891]
[1776252696460,48.47,74054.09,30.3,-0.09088,5e-05,10.70891]
[1776252700323,48.47,74054.4,30.3,-0.09087,5e-05,10.70776]
[1776252706125,48.47,74054.97,30.3,-0.09084,5e-05,10.70568]
[1776252706708,48.47,74054.97,30.3,-0.09084,5e-05,10.70568]
[1776252712167,48.47,74054.48,30.3,-0.09087,5e-05,10.70816]
[1776252717201,48.47,74055.64,30.3,-0.09082,5e-05,10.7034]
[1776252722237,48.47,74049.13,30.3,-0.09116,5e-05,10.73206]
[1776252723789,48.47,74048.12,30.3,-0.09121,5e-05,10.73648]
[1776252723797,48.47,74048.12,30.3,-0.09121,5e-05,10.73648]
[1776252724252,48.47,74048.12,30.3,-0.09121,5e-05,10.73648]
[1776252725298,48.47,74046.39,30.3,-0.0913,5e-05,10.74405]
[1776252726730,48.47,74035.96,30.3,-0.09184,5e-05,10.78957]
[1776252726746,48.47,74035.96,30.3,-0.09184,5e-05,10.78957]
[1776252726770,48.47,74035.96,30.3,-0.09184,5e-05,10.78957]
[1776252726787,48.47,74035.96,30.3,-0.09184,5e-05,10.78957]
[1776252729730,48.47,74032.23,30.3,-0.09203,5e-05,10.80562]
[1776252735328,48.47,74039.35,30.3,-0.09165,5e-05,10.77393]
[1776252735581,48.47,74039.35,30.3,-0.09165,5e-05,10.77393]
[1776252735591,48.47,74039.35,30.3,-0.09165,5e-05,10.77393]
[1776252741370,48.47,74045.06,30.3,-0.09135,5e-05,10.74871]
[1776252746677,48.47,74044.81,30.3,-0.09137,5e-05,10.74971]
[1776252746885,48.47,74044.81,30.3,-0.09137,5e-05,10.74971]
[1776252752447,48.47,74040.87,30.3,-0.09154,5e-05,10.76304]
[1776252755129,48.47,74039.57,30.3,-0.09161,5e-05,10.76861]
[1776252755473,48.47,74039.57,30.3,-0.09161,5e-05,10.76861]
[1776252756306,48.47,74036.69,30.3,-0.09175,5e-05,10.78113]
[1776252756735,48.47,74031.83,30.3,-0.09201,5e-05,10.80232]
[1776252762320,48.47,74030.93,30.3,-0.09205,5e-05,10.80563]
[1776252766765,48.46,74032.09,30.3,-0.09198,5e-05,10.79988]
[1776252768890,48.46,74035.44,30.3,-0.0918,5e-05,10.78498]
[1776252771699,48.46,74037.9,30.3,-0.09167,5e-05,10.77402]
[1776252772961,48.46,74037.9,30.3,-0.09167,5e-05,10.77393]
[1776252778630,48.46,74037.55,30.3,-0.09168,5e-05,10.77479]
[1776252783851,48.46,74036.78,30.3,-0.09172,5e-05,10.77775]
[1776252785377,48.46,74035.57,30.3,-0.09178,5e-05,10.78293]
[1776252785425,48.46,74035.57,30.3,-0.09178,5e-05,10.78293]
[1776252785520,48.46,74035.57,30.3,-0.09178,5e-05,10.78293]
[1776252785683,48.46,74036.96,30.3,-0.0917,5e-05,10.77663]
[1776252785864,48.46,74036.96,30.3,-0.0917,5e-05,10.77663]
[1776252786108,48.46,74036.96,30.3,-0.0917,5e-05,10.77663]
[1776252786378,48.46,74036.96,30.3,-0.0917,5e-05,10.77663]
[1776252786472,48.46,74027.05,30.3,-0.09222,5e-05,10.82009]
[1776252786595,48.46,74027.05,30.3,-0.09222,5e-05,10.82009]
[1776252787575,48.46,74027.05,30.3,-0.09222,5e-05,10.82009]
[1776252786685,48.46,74018.18,30.3,-0.09268,5e-05,10.859]
[1776252788472,48.46,74018.18,30.3,-0.09268,5e-05,10.859]
[1776252788574,48.46,74014.53,30.3,-0.09287,5e-05,10.87477]
[1776252793735,48.46,74015.76,30.3,-0.09281,5e-05,10.86934]
[1776252797446,48.46,74015.72,30.3,-0.09281,5e-05,10.86952]
[1776252798394,48.46,74015.79,30.3,-0.0928,5e-05,10.86922]
[1776252800970,48.46,74017.62,30.3,-0.09271,5e-05,10.86121]
[1776252801978,48.46,74016.35,30.3,-0.09278,5e-05,10.8668]
[1776252806703,48.46,74016.26,30.3,-0.09278,5e-05,10.86727]
[1776252806826,48.46,74016.42,30.3,-0.09277,5e-05,10.86656]
[1776252808616,48.46,74016.42,30.3,-0.09277,5e-05,10.86656]
[1776252811690,48.46,74016.11,30.3,-0.09279,5e-05,10.86794]
[1776252811861,48.46,74016.05,30.3,-0.09277,5e-05,10.86464]
[1776252813901,48.46,74020.81,30.3,-0.09252,5e-05,10.84377]
[1776252813925,48.46,74023.08,30.3,-0.0924,5e-05,10.83387]
[1776252819916,48.46,74022.76,30.3,-0.0924,5e-05,10.83419]
[1776252825959,48.45,74022.95,30.3,-0.09238,5e-05,10.83228]
[1776252831720,48.45,74023.42,30.3,-0.09235,5e-05,10.82952]
[1776252831737,48.45,74023.42,30.3,-0.09235,5e-05,10.82952]
[1776252833986,48.45,74024.25,30.3,-0.0923,5e-05,10.82536]
[1776252834038,48.45,74024.25,30.3,-0.0923,5e-05,10.82536]
[1776252835889,48.45,74025.9,30.3,-0.09221,5e-05,10.81778]
[1776252836992,48.45,74026.16,30.3,-0.09219,5e-05,10.81648]
[1776252841711,48.45,74025.25,30.3,-0.09223,5e-05,10.81967]
[1776252843568,48.45,74023.44,30.3,-0.09232,5e-05,10.82743]
[1776252846661,48.44,74019.98,30.3,-0.0925,5e-05,10.84185]
[1776252847183,48.44,74019.98,30.3,-0.0925,5e-05,10.84185]
[1776252847404,48.44,74019.98,30.3,-0.0925,5e-05,10.84185]
[1776252852575,48.44,74018.97,30.3,-0.09254,5e-05,10.8457]
[1776252853151,48.44,74018.65,30.3,-0.09255,5e-05,10.84649]
[1776252854048,48.44,74018.65,30.3,-0.09255,5e-05,10.84649]
[1776252856880,48.44,74014.03,30.3,-0.0928,5e-05,10.8669]
[1776252857051,48.44,74014.03,30.3,-0.0928,5e-05,10.8669]
[1776252860546,48.44,74009.89,30.3,-0.09301,5e-05,10.88509]
[1776252864068,48.44,73999.26,30.3,-0.09357,5e-05,10.93168]
[1776252869266,48.44,74001.97,30.3,-0.09342,5e-05,10.91923]
[1776252874301,48.44,74006.59,30.3,-0.09315,5e-05,10.89508]
[1776252880344,48.44,74007.54,30.3,-0.0931,5e-05,10.89073]
[1776252881051,48.44,74007.54,30.3,-0.0931,5e-05,10.89073]
[1776252883069,48.44,74007.54,30.3,-0.0931,5e-05,10.89071]
[1776252888399,48.44,74008.61,30.3,-0.09304,5e-05,10.88585]
[1776252893435,48.44,74008.6,30.3,-0.09304,5e-05,10.88582]
[1776252898470,48.44,74010.03,30.3,-0.09296,5e-05,10.87948]
[1776252903504,48.44,74011.43,30.3,-0.09289,5e-05,10.87332]
[1776252903906,48.44,74011.43,30.3,-0.09289,5e-05,10.87332]
[1776252910554,48.44,74013.08,30.3,-0.0928,5e-05,10.86619]
[1776252915588,48.44,74013.11,30.3,-0.0928,5e-05,10.86616]
[1776252920623,48.44,74013.6,30.3,-0.09278,5e-05,10.86409]
[1776252926666,48.44,74013.94,30.3,-0.09276,5e-05,10.86273]
[1776252927674,48.44,74013.94,30.3,-0.09276,5e-05,10.86273]
[1776252931495,48.44,74016.55,30.3,-0.09263,5e-05,10.85136]
[1776252931518,48.44,74016.55,30.3,-0.09263,5e-05,10.85136]
[1776252933504,48.44,74024.8,30.3,-0.09217,5e-05,10.81171]
[1776252933715,48.44,74027.09,30.3,-0.09205,5e-05,10.80177]
[1776252934921,48.44,74027.96,30.3,-0.09201,5e-05,10.79783]
[1776252934986,48.44,74027.96,30.3,-0.09201,5e-05,10.79783]
[1776252935003,48.44,74027.96,30.3,-0.09201,5e-05,10.79783]
[1776252935254,48.44,74027.96,30.3,-0.09201,5e-05,10.79783]
[1776252936451,48.44,74033.57,30.3,-0.09171,5e-05,10.77313]
[1776252937519,48.44,74037.13,30.3,-0.09153,5e-05,10.75746]
[1776252937683,48.44,74037.13,30.3,-0.09153,5e-05,10.75746]
[1776252938859,48.44,74038.0,30.3,-0.09148,5e-05,10.75359]
[1776252943289,48.44,74043.11,30.3,-0.09121,5e-05,10.73109]
[1776252946777,48.44,74047.71,30.3,-0.09098,5e-05,10.71098]
[1776252950970,48.44,74049.62,30.3,-0.09088,5e-05,10.70269]
[1776252951978,48.44,74052.55,30.3,-0.09073,5e-05,10.68993]
[1776252956694,48.44,74046.35,30.3,-0.09105,5e-05,10.71706]
[1776252957329,48.44,74045.46,31.0,-0.09109,5e-05,10.72095]
[1776252960057,48.44,74044.53,31.0,-0.09114,5e-05,10.72501]
[1776252967590,48.44,74044.49,31.0,-0.09114,5e-05,10.72519]
[1776252971450,48.44,74043.61,31.0,-0.09119,5e-05,10.72906]
[1776252975558,48.44,74048.19,31.0,-0.09095,5e-05,10.7091]
[1776252977612,48.44,74052.24,31.0,-0.09075,5e-05,10.69152]
[1776252983059,48.44,74052.7,31.0,-0.09073,5e-05,10.68997]
[1776252989301,48.44,74052.54,31.0,-0.09074,5e-05,10.6908]
[1776252989494,48.44,74052.54,31.0,-0.09074,5e-05,10.6908]
[1776252992010,48.44,74055.68,31.0,-0.09056,5e-05,10.67396]
[1776252998165,48.44,74062.55,31.0,-0.09021,5e-05,10.64486]
[1776253009942,48.44,74062.8,31.0,-0.0902,5e-05,10.64416]
[1776253016296,48.45,74067.91,31.0,-0.08997,5e-05,10.62402]
[1776253021331,48.45,74068.69,31.0,-0.08993,5e-05,10.62133]
[1776253027373,48.45,74069.02,31.0,-0.08993,5e-05,10.62083]
[1776253032409,48.46,74068.43,31.0,-0.08997,5e-05,10.62414]
[1776253037444,48.46,74070.62,31.0,-0.08986,5e-05,10.61533]
[1776253040330,48.46,74070.66,31.0,-0.08986,5e-05,10.61546]
[1776253040391,48.46,74070.66,31.0,-0.08986,5e-05,10.61546]
[1776253040595,48.46,74070.66,31.0,-0.08986,5e-05,10.61546]
[1776253040677,48.46,74071.78,31.0,-0.08981,5e-05,10.61064]
[1776253041420,48.46,74071.78,31.0,-0.08981,5e-05,10.61064]
[1776253043380,48.46,74079.98,31.0,-0.08939,5e-05,10.57491]
[1776253047535,48.46,74083.39,31.0,-0.08921,5e-05,10.55987]
[1776253047611,48.46,74083.43,31.0,-0.08921,5e-05,10.55963]
[1776253053556,48.46,74082.69,31.0,-0.08923,5e-05,10.56053]
[1776253058593,48.47,74082.69,31.0,-0.08925,5e-05,10.56198]
[1776253063628,48.47,74071.94,31.0,-0.08981,5e-05,10.60978]
[1776253066978,48.47,74065.46,31.0,-0.09015,5e-05,10.63842]
[1776253067061,48.47,74065.46,31.0,-0.09015,5e-05,10.63842]
[1776253072691,48.47,74049.49,31.0,-0.09097,5e-05,10.70828]
[1776253073515,48.47,74049.49,31.0,-0.09097,5e-05,10.70828]
[1776253074567,48.47,74049.3,31.0,-0.09098,5e-05,10.70912]
[1776253076347,48.47,74049.21,31.0,-0.09099,5e-05,10.70953]
[1776253077532,48.47,74049.35,31.0,-0.09098,5e-05,10.70893]
[1776253082762,48.47,74049.21,31.0,-0.09099,5e-05,10.70955]
[1776253087881,48.47,74050.13,31.0,-0.09094,5e-05,10.70554]
[1776253088073,48.47,74052.8,31.0,-0.0908,5e-05,10.6939]
[1776253092960,48.47,74052.49,31.0,-0.09082,5e-05,10.69536]
[1776253098874,48.47,74053.05,31.0,-0.09079,5e-05,10.6931]
[1776253104052,48.47,74053.26,31.0,-0.09078,5e-05,10.69234]
[1776253115992,48.47,74053.36,31.0,-0.09076,5e-05,10.68897]
[1776253116931,48.47,74053.36,31.0,-0.09076,5e-05,10.68897]
[1776253122035,48.47,74053.68,31.0,-0.09075,5e-05,10.6879]
[1776253122930,48.47,74053.68,31.0,-0.09075,5e-05,10.6879]
[1776253126092,48.47,74049.8,31.0,-0.09095,5e-05,10.70498]
[1776253131004,48.47,74050.55,31.0,-0.09091,5e-05,10.70181]
[1776253135723,48.47,74050.19,31.0,-0.09093,5e-05,10.70349]
[1776253140797,48.47,74051.32,31.0,-0.09087,5e-05,10.69864]
[1776253146370,48.48,74050.96,31.0,-0.0909,5e-05,10.70041]
[1776253152247,48.48,74051.65,31.0,-0.09086,5e-05,10.69767]
[1776253154586,48.48,74050.49,31.0,-0.09092,5e-05,10.70277]
[1776253154588,48.48,74050.49,31.0,-0.09092,5e-05,10.70277]
[1776253154605,48.48,74050.49,31.0,-0.09092,5e-05,10.70277]
[1776253154606,48.48,74050.49,31.0,-0.09092,5e-05,10.70277]
[1776253160306,48.48,74044.81,31.0,-0.09122,5e-05,10.72745]
[1776253166348,48.48,74044.6,31.0,-0.09122,5e-05,10.7282]
[1776253172390,48.47,74044.76,31.0,-0.09119,5e-05,10.7237]
[1776253179439,48.47,74044.21,31.0,-0.09121,5e-05,10.72574]
[1776253184527,48.47,74043.91,31.0,-0.09122,5e-05,10.72675]
[1776253190516,48.47,74043.07,31.0,-0.09126,5e-05,10.73002]
[1776253195552,48.47,74043.29,31.0,-0.09125,5e-05,10.72867]
[1776253200586,48.47,74042.99,31.0,-0.09126,5e-05,10.72961]
[1776253206629,48.47,74042.16,31.0,-0.0913,5e-05,10.73282]
[1776253214437,48.47,74040.71,31.0,-0.09137,5e-05,10.73885]
[1776253219720,48.47,74042.63,31.0,-0.09126,5e-05,10.72977]
[1776253224754,48.47,74046.17,31.0,-0.09107,5e-05,10.71402]
[1776253229799,48.47,74044.89,31.0,-0.09114,5e-05,10.7194]
[1776253234834,48.46,74044.18,31.0,-0.09115,5e-05,10.71871]
[1776253239869,48.46,74045.13,31.0,-0.09109,5e-05,10.71434]
[1776253245911,48.46,74045.26,31.0,-0.09108,5e-05,10.71354]
[1776253250956,48.46,74045.26,31.0,-0.09108,5e-05,10.71335]
[1776253253569,48.46,74045.33,31.0,-0.09108,5e-05,10.713]
[1776253259012,48.46,74045.04,31.0,-0.09109,5e-05,10.714]
[1776253264050,48.46,74045.11,31.0,-0.09108,5e-05,10.71348]
[1776253269092,48.46,74045.98,31.0,-0.09104,5e-05,10.7095]
[1776253274127,48.46,74045.41,31.0,-0.09106,5e-05,10.71181]
[1776253279162,48.46,74054.22,31.0,-0.09061,5e-05,10.67322]
[1776253284197,48.46,74047.12,31.0,-0.09097,5e-05,10.70413]
[1776253289528,48.46,74041.79,31.0,-0.09125,5e-05,10.7272]
[1776253296281,48.46,74041.16,31.0,-0.09125,5e-05,10.72594]
[1776253301227,48.46,74039.43,31.0,-0.09134,5e-05,10.73326]
[1776253306350,48.46,74038.76,31.0,-0.09137,5e-05,10.7358]
[1776253312121,48.46,74038.65,31.0,-0.09137,5e-05,10.73599]
[1776253312122,48.46,74038.65,31.0,-0.09137,5e-05,10.73599]
[1776253312251,48.46,74038.65,31.0,-0.09137,5e-05,10.73599]
[1776253312255,48.46,74038.65,31.0,-0.09137,5e-05,10.73599]
[1776253313122,48.46,74038.14,31.0,-0.09139,5e-05,10.73817]
[1776253314765,48.46,74031.86,31.0,-0.09172,5e-05,10.76557]
[1776253316701,48.45,74028.86,31.0,-0.09187,5e-05,10.77849]
[1776253322462,48.45,74029.13,31.0,-0.09185,5e-05,10.77653]
[1776253323568,48.45,74029.13,31.0,-0.09185,5e-05,10.77653]
[1776253324595,48.45,74029.09,31.0,-0.09185,5e-05,10.7766]
[1776253326528,48.45,74029.2,31.0,-0.09184,5e-05,10.77592]
[1776253327402,48.45,74028.59,31.0,-0.09187,5e-05,10.77849]
[1776253332533,48.45,74025.37,31.0,-0.09203,5e-05,10.79191]
[1776253336221,48.45,74025.59,31.0,-0.09202,5e-05,10.79061]
[1776253337188,48.45,74025.59,31.0,-0.09202,5e-05,10.7905]
[1776253342602,48.45,74026.09,31.0,-0.09198,5e-05,10.7877]
[1776253349040,48.45,74026.39,31.0,-0.09197,5e-05,10.78611]
[1776253355694,48.44,74027.71,31.0,-0.09186,5e-05,10.77597]
[1776253360761,48.44,74027.34,31.0,-0.09188,5e-05,10.77736]
[1776253366776,48.44,74030.79,31.0,-0.09169,5e-05,10.76173]
[1776253371811,48.44,74035.4,31.0,-0.09145,5e-05,10.74142]
[1776253376846,48.44,74036.47,31.0,-0.09139,5e-05,10.73666]
[1776253381880,48.44,74038.36,31.0,-0.0913,5e-05,10.72834]
[1776253382190,48.44,74038.36,31.0,-0.0913,5e-05,10.72834]
[1776253387922,48.44,74039.36,31.0,-0.09124,5e-05,10.72392]
[1776253392958,48.44,74040.81,31.0,-0.09117,5e-05,10.71754]
[1776253394217,48.44,74044.67,31.0,-0.09097,5e-05,10.70068]
[1776253400016,48.44,74049.8,31.0,-0.09071,5e-05,10.67857]
[1776253405045,48.44,74050.79,31.0,-0.09066,5e-05,10.67465]
[1776253410081,48.44,74050.39,31.0,-0.09069,5e-05,10.67683]
[1776253415116,48.45,74047.13,31.0,-0.09083,5e-05,10.68788]
[1776253416347,48.45,74047.13,31.0,-0.09083,5e-05,10.68788]
[1776253416382,48.45,74047.13,31.0,-0.09083,5e-05,10.68788]
[1776253419448,48.45,74058.42,31.0,-0.09026,5e-05,10.6391]
[1776253422168,48.45,74059.83,31.0,-0.09018,5e-05,10.63259]
[1776253424491,48.45,74059.86,31.0,-0.09018,5e-05,10.63223]
[1776253425190,48.45,74059.84,31.0,-0.09018,5e-05,10.63248]
[1776253430226,48.45,74065.81,31.0,-0.08988,5e-05,10.60738]
[1776253435260,48.45,74066.49,31.0,-0.08986,5e-05,10.6054]
[1776253439422,48.45,74066.45,31.0,-0.08987,5e-05,10.60615]
[1776253439441,48.45,74066.45,31.0,-0.08987,5e-05,10.60633]
[1776253445330,48.45,74062.07,31.0,-0.09009,5e-05,10.62484]
[1776253449502,48.45,74059.81,31.0,-0.0902,5e-05,10.63427]
[1776253449603,48.45,74059.85,31.0,-0.0902,5e-05,10.63395]
[1776253450318,48.45,74059.85,31.0,-0.0902,5e-05,10.63395]
[1776253455068,48.45,74062.13,31.0,-0.09008,5e-05,10.62462]
[1776253460436,48.45,74062.43,31.0,-0.09008,5e-05,10.62443]
[1776253466477,48.46,74062.08,31.0,-0.09011,5e-05,10.62684]
[1776253469429,48.46,74061.9,31.0,-0.09012,5e-05,10.62791]
[1776253474535,48.46,74060.49,31.0,-0.09018,5e-05,10.6313]
[1776253479445,48.46,74060.63,31.0,-0.09018,5e-05,10.63123]
[1776253481437,48.46,74060.49,31.0,-0.09019,5e-05,10.63212]
[1776253482511,48.46,74061.15,31.0,-0.09016,5e-05,10.62938]
[1776253487626,48.46,74064.98,31.0,-0.08997,5e-05,10.61356]
[1776253492661,48.47,74069.37,31.0,-0.08975,5e-05,10.59534]
[1776253497696,48.47,74072.34,31.0,-0.08961,5e-05,10.58344]
[1776253502731,48.47,74070.57,31.0,-0.08972,5e-05,10.59213]
[1776253505815,48.47,74070.49,31.0,-0.08972,5e-05,10.59284]
[1776253505864,48.47,74072.45,31.0,-0.08963,5e-05,10.58451]
[1776253509565,48.47,74080.95,31.0,-0.08919,5e-05,10.54741]
[1776253514814,48.47,74082.42,31.0,-0.08911,5e-05,10.54099]
[1776253516430,48.47,74082.74,31.0,-0.0891,5e-05,10.53959]
[1776253518733,48.47,74081.06,31.0,-0.08918,5e-05,10.54685]
[1776253518843,48.47,74081.45,31.0,-0.08916,5e-05,10.54514]
[1776253523878,48.47,74074.83,31.0,-0.08951,5e-05,10.57501]
[1776253528912,48.48,74074.53,31.0,-0.08954,5e-05,10.57736]
[1776253533948,48.48,74074.5,31.0,-0.08953,5e-05,10.57497]
[1776253536595,48.48,74074.52,31.0,-0.08953,5e-05,10.57509]
[1776253536969,48.48,74075.36,31.0,-0.08949,5e-05,10.57186]
[1776253542004,48.48,74079.92,31.0,-0.08926,5e-05,10.5518]
[1776253544054,48.48,74080.12,31.0,-0.08925,5e-05,10.5509]
[1776253544797,48.48,74080.62,31.0,-0.08922,5e-05,10.54866]
[1776253545025,48.48,74081.07,31.0,-0.0892,5e-05,10.54671]
[1776253548742,48.48,74081.18,31.0,-0.0892,5e-05,10.54699]
[1776253549054,48.48,74085.23,31.0,-0.089,5e-05,10.52969]
[1776253550820,48.48,74088.17,31.0,-0.08885,5e-05,10.51693]
[1776253550827,48.48,74088.17,31.0,-0.08885,5e-05,10.51693]
[1776253556102,48.48,74088.81,31.0,-0.08882,5e-05,10.51433]
[1776253560829,48.48,74088.94,31.0,-0.08881,5e-05,10.51388]
[1776253560833,48.48,74088.94,31.0,-0.08881,5e-05,10.51388]
[1776253564657,48.48,74093.11,31.0,-0.0886,5e-05,10.49604]
[1776253565823,48.48,74097.93,31.0,-0.08836,5e-05,10.47526]
[1776253566956,48.49,74098.67,31.0,-0.08832,5e-05,10.47216]
[1776253567180,48.49,74097.9,31.0,-0.08836,5e-05,10.47559]
[1776253568624,48.49,74097.83,31.0,-0.08836,5e-05,10.47573]
[1776253569194,48.49,74097.71,31.0,-0.08837,5e-05,10.47635]
[1776253574114,48.49,74093.48,31.0,-0.08859,5e-05,10.49502]
[1776253574771,48.49,74088.95,31.0,-0.08882,5e-05,10.51469]
[1776253576532,48.49,74084.23,31.0,-0.08906,5e-05,10.5352]
[1776253577047,48.49,74084.23,31.0,-0.08906,5e-05,10.5352]
[1776253577249,48.49,74082.06,31.0,-0.08917,5e-05,10.5446]
[1776253579047,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579119,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579168,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579227,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579310,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579355,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579395,48.49,74081.13,31.0,-0.08922,5e-05,10.5489]
[1776253579356,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253579480,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253579618,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253579685,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253579879,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253579927,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253580014,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253580077,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253580477,48.49,74099.86,31.0,-0.08827,5e-05,10.46784]
[1776253580287,48.49,74141.58,31.0,-0.08619,5e-05,10.28857]
[1776253580757,48.49,74141.58,31.0,-0.08619,5e-05,10.28857]
[1776253581354,48.49,74141.58,31.0,-0.08619,5e-05,10.28857]
[1776253581470,48.49,74206.06,31.0,-0.08304,5e-05,10.01392]
[1776253581602,48.49,74206.06,31.0,-0.08304,5e-05,10.01392]
[1776253581908,48.49,74206.06,31.0,-0.08304,5e-05,10.01392]
[1776253582004,48.49,74206.06,31.0,-0.08304,5e-05,10.01392]
[1776253582354,48.49,74206.06,31.0,-0.08304,5e-05,10.01392]
[1776253582299,48.49,74227.62,31.0,-0.08201,5e-05,9.92366]
[1776253582629,48.49,74227.62,31.0,-0.08201,5e-05,9.92366]
[1776253582940,48.49,74227.62,31.0,-0.08201,5e-05,9.92366]
[1776253583051,48.49,74227.62,31.0,-0.08201,5e-05,9.92366]
[1776253583622,48.49,74226.15,31.0,-0.08209,5e-05,9.93026]
[1776253583867,48.49,74226.15,31.0,-0.08209,5e-05,9.93026]
[1776253584590,48.49,74233.44,31.0,-0.08175,5e-05,9.89996]
[1776253585934,48.49,74225.45,31.0,-0.08213,5e-05,9.93406]
[1776253586331,48.49,74233.25,31.0,-0.08176,5e-05,9.90159]
[1776253586936,48.49,74233.25,31.0,-0.08176,5e-05,9.90159]
[1776253587340,48.5,74238.53,31.0,-0.08152,5e-05,9.88009]
[1776253589358,48.5,74221.31,31.0,-0.08234,5e-05,9.95295]
[1776253589729,48.5,74221.31,31.0,-0.08234,5e-05,9.95295]
[1776253590197,48.5,74221.31,31.0,-0.08234,5e-05,9.95295]
[1776253590464,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253590469,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253590546,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253590944,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253591040,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253591118,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253591154,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253591397,48.5,74211.58,31.0,-0.08281,5e-05,9.99412]
[1776253591372,48.5,74182.43,31.0,-0.0842,5e-05,10.1145]
[1776253591564,48.5,74182.43,31.0,-0.0842,5e-05,10.1145]
[1776253591772,48.5,74182.43,31.0,-0.0842,5e-05,10.1145]
[1776253592378,48.5,74169.01,31.0,-0.08486,5e-05,10.17173]
[1776253593149,48.5,74169.01,31.0,-0.08486,5e-05,10.17173]
[1776253593150,48.5,74169.01,31.0,-0.08486,5e-05,10.17173]
[1776253593430,48.5,74173.4,31.0,-0.08464,5e-05,10.15302]
[1776253593681,48.5,74173.4,31.0,-0.08464,5e-05,10.15302]
[1776253594100,48.5,74173.4,31.0,-0.08464,5e-05,10.15302]
[1776253594269,48.5,74173.4,31.0,-0.08464,5e-05,10.15302]
[1776253594393,48.5,74165.42,31.0,-0.08503,5e-05,10.18707]
[1776253597461,48.5,74156.92,31.0,-0.08545,5e-05,10.22384]
[1776253597593,48.5,74156.92,31.0,-0.08546,5e-05,10.22405]
[1776253598968,48.5,74165.66,31.0,-0.08503,5e-05,10.18695]
[1776253599655,48.5,74165.66,31.0,-0.08503,5e-05,10.18722]
[1776253601200,48.5,74169.95,31.0,-0.08483,5e-05,10.16922]
[1776253606049,48.5,74158.02,31.0,-0.08542,5e-05,10.22117]
[1776253608081,48.51,74162.77,31.0,-0.08519,5e-05,10.20131]
[1776253609230,48.51,74159.68,31.0,-0.08535,5e-05,10.21495]
[1776253610606,48.51,74153.54,31.0,-0.08566,5e-05,10.24136]
[1776253612850,48.51,74137.16,31.0,-0.08647,5e-05,10.312]
[1776253614928,48.51,74130.57,31.0,-0.0868,5e-05,10.34033]
[1776253615687,48.51,74128.04,31.0,-0.08693,5e-05,10.3512]
[1776253615876,48.51,74128.04,31.0,-0.08693,5e-05,10.3512]
[1776253616077,48.51,74122.01,31.0,-0.08723,5e-05,10.37733]
[1776253617139,48.52,74106.49,31.0,-0.08805,5e-05,10.44789]
[1776253618409,48.52,74106.49,31.0,-0.08805,5e-05,10.44789]
[1776253618546,48.52,74100.15,31.0,-0.08837,5e-05,10.47558]
[1776253618802,48.52,74100.15,31.0,-0.08837,5e-05,10.47558]
[1776253619370,48.52,74094.8,31.0,-0.08865,5e-05,10.49899]
[1776253619991,48.52,74094.8,31.0,-0.08865,5e-05,10.49899]
[1776253620643,48.52,74093.42,31.0,-0.08872,5e-05,10.50526]
[1776253621287,48.52,74093.42,31.0,-0.08872,5e-05,10.50526]
[1776253621288,48.52,74093.42,31.0,-0.08872,5e-05,10.50526]
[1776253621386,48.52,74077.52,31.0,-0.08953,5e-05,10.5743]
[1776253621462,48.52,74077.52,31.0,-0.08953,5e-05,10.5743]
[1776253621491,48.52,74077.52,31.0,-0.08953,5e-05,10.5743]
[1776253624912,48.52,74069.21,31.0,-0.08996,5e-05,10.61074]
[1776253625029,48.52,74069.21,31.0,-0.08996,5e-05,10.61074]
[1776253627806,48.52,74066.97,31.0,-0.09008,5e-05,10.62073]
[1776253628059,48.52,74066.97,31.0,-0.09008,5e-05,10.62073]
[1776253628639,48.52,74068.38,31.0,-0.09001,5e-05,10.61484]
[1776253628686,48.52,74068.38,31.0,-0.09001,5e-05,10.61484]
[1776253632129,48.53,74074.83,31.0,-0.08968,5e-05,10.5873]
[1776253633140,48.53,74073.59,31.0,-0.08975,5e-05,10.59283]
[1776253639751,48.53,74067.66,31.0,-0.09006,5e-05,10.61906]
[1776253645521,48.53,74067.16,31.0,-0.09009,5e-05,10.62192]
[1776253646427,48.53,74067.16,31.0,-0.09009,5e-05,10.62192]
[1776253651809,48.53,74081.61,31.0,-0.08934,5e-05,10.55667]
[1776253656533,48.53,74090.14,31.0,-0.08892,5e-05,10.52087]
[1776253656539,48.53,74090.14,31.0,-0.08892,5e-05,10.52087]
[1776253656843,48.53,74107.62,31.0,-0.08803,5e-05,10.44537]
[1776253661824,48.54,74112.4,31.0,-0.0878,5e-05,10.42505]
[1776253665185,48.54,74114.4,31.0,-0.0877,5e-05,10.41706]
[1776253666675,48.54,74117.34,31.0,-0.08756,5e-05,10.40476]
[1776253666919,48.54,74118.8,31.0,-0.08749,5e-05,10.39866]
[1776253669555,48.54,74117.4,31.0,-0.08756,5e-05,10.40507]
[1776253671216,48.54,74137.91,31.0,-0.08654,5e-05,10.31688]
[1776253676683,48.54,74147.7,31.0,-0.08606,5e-05,10.27543]
[1776253682025,48.54,74150.09,31.0,-0.08595,5e-05,10.26624]
[1776253687175,48.54,74143.03,31.0,-0.08631,5e-05,10.29698]
[1776253688454,48.55,74143.63,31.0,-0.08628,5e-05,10.29451]
[1776253697563,48.55,74136.29,31.0,-0.08667,5e-05,10.32864]
[1776253701990,48.55,74129.91,31.0,-0.087,5e-05,10.35704]
[1776253702806,48.56,74126.09,31.0,-0.0872,5e-05,10.37368]
[1776253708216,48.56,74138.41,31.0,-0.08659,5e-05,10.32123]
[1776253708960,48.56,74138.41,31.0,-0.08659,5e-05,10.32123]
[1776253710865,48.56,74141.63,31.0,-0.08643,5e-05,10.3075]
[1776253710875,48.56,74141.63,31.0,-0.08643,5e-05,10.3075]
[1776253716272,48.56,74121.53,31.0,-0.08741,5e-05,10.39112]
[1776253721307,48.56,74120.35,31.0,-0.08748,5e-05,10.39696]
[1776253724974,48.56,74119.16,31.0,-0.08755,5e-05,10.4025]
[1776253725054,48.56,74119.16,31.0,-0.08755,5e-05,10.4025]
[1776253725334,48.56,74115.07,31.0,-0.08775,5e-05,10.42024]
[1776253725778,48.56,74115.07,31.0,-0.08775,5e-05,10.42024]
[1776253726740,48.56,74110.91,31.0,-0.08796,5e-05,10.43828]
[1776253727349,48.56,74107.92,31.0,-0.08811,5e-05,10.45125]
[1776253728300,48.56,74107.92,31.0,-0.08811,5e-05,10.45125]
[1776253731743,48.56,74105.3,31.0,-0.08825,5e-05,10.46276]
[1776253732384,48.56,74104.73,31.0,-0.08828,5e-05,10.46529]
[1776253734100,48.56,74103.71,31.0,-0.08833,5e-05,10.46975]
[1776253734120,48.56,74103.71,31.0,-0.08833,5e-05,10.46975]
[1776253734398,48.56,74100.77,31.0,-0.08848,5e-05,10.48249]
[1776253735419,48.56,74100.77,31.0,-0.08848,5e-05,10.48249]
[1776253740440,48.57,74106.98,31.0,-0.08819,5e-05,10.45755]
[1776253745483,48.57,74107.98,31.0,-0.08816,5e-05,10.455]
[1776253750516,48.58,74100.65,31.0,-0.08855,5e-05,10.48834]
[1776253755551,48.58,74096.51,31.0,-0.08877,5e-05,10.50762]
[1776253757768,48.58,74091.36,31.0,-0.08904,5e-05,10.53037]
[1776253761938,48.59,74089.14,31.0,-0.08916,5e-05,10.54083]
[1776253762905,48.59,74089.14,31.0,-0.08916,5e-05,10.54083]
[1776253764440,48.59,74087.61,31.0,-0.08924,5e-05,10.54766]
[1776253766774,48.59,74084.48,31.0,-0.08941,5e-05,10.56177]
[1776253772563,48.59,74092.03,31.0,-0.08903,5e-05,10.53017]
[1776253776256,48.59,74102.55,31.0,-0.08849,5e-05,10.48223]
[1776253776341,48.59,74102.55,31.0,-0.08849,5e-05,10.48223]
[1776253777540,48.59,74104.03,31.0,-0.08842,5e-05,10.47647]
[1776253777705,48.6,74106.64,31.0,-0.08829,5e-05,10.46554]
[1776253778868,48.6,74106.64,31.0,-0.08829,5e-05,10.46554]
[1776253779772,48.6,74108.24,31.0,-0.08821,5e-05,10.45869]
[1776253783672,48.6,74123.34,31.0,-0.08746,5e-05,10.39413]
[1776253785370,48.6,74122.51,31.0,-0.0875,5e-05,10.39787]
[1776253785392,48.6,74122.51,31.0,-0.0875,5e-05,10.39787]
[1776253785426,48.6,74122.51,31.0,-0.0875,5e-05,10.39787]
[1776253785489,48.6,74122.51,31.0,-0.0875,5e-05,10.39787]
[1776253785589,48.6,74125.22,31.0,-0.08737,5e-05,10.38659]
[1776253785741,48.6,74125.22,31.0,-0.08737,5e-05,10.38659]
[1776253786757,48.6,74136.03,31.0,-0.08683,5e-05,10.3402]
[1776253787087,48.6,74136.03,31.0,-0.08683,5e-05,10.3402]
[1776253787914,48.6,74140.97,31.0,-0.08659,5e-05,10.31907]
[1776253788641,48.6,74139.72,31.0,-0.08665,5e-05,10.32443]
[1776253789830,48.6,74138.1,31.0,-0.08673,5e-05,10.3314]
[1776253790215,48.6,74138.1,31.0,-0.08673,5e-05,10.3314]
[1776253790318,48.6,74138.1,31.0,-0.08673,5e-05,10.3314]
[1776253790617,48.6,74138.1,31.0,-0.08673,5e-05,10.3314]
[1776253790351,48.6,74132.67,31.0,-0.087,5e-05,10.35492]
[1776253790800,48.6,74131.09,31.0,-0.08708,5e-05,10.3617]
[1776253791747,48.6,74131.09,31.0,-0.08708,5e-05,10.3617]
[1776253792036,48.6,74131.09,31.0,-0.08708,5e-05,10.3617]
[1776253792574,48.6,74131.09,31.0,-0.08708,5e-05,10.3617]
[1776253794785,48.6,74129.22,31.0,-0.08718,5e-05,10.36986]
[1776253797010,48.6,74128.49,31.0,-0.08722,5e-05,10.3734]
[1776253802034,48.6,74126.93,31.0,-0.0873,5e-05,10.38087]
[1776253805407,48.6,74129.23,31.0,-0.0872,5e-05,10.37171]
[1776253805414,48.6,74129.23,31.0,-0.0872,5e-05,10.37171]
[1776253805450,48.6,74129.23,31.0,-0.0872,5e-05,10.37171]
[1776253805610,48.6,74129.23,31.0,-0.0872,5e-05,10.37171]
[1776253805624,48.6,74129.23,31.0,-0.0872,5e-05,10.37171]
[1776253806593,48.6,74144.77,31.0,-0.08643,5e-05,10.30544]
[1776253807384,48.6,74144.77,31.0,-0.08643,5e-05,10.30544]
[1776253807472,48.61,74157.79,31.0,-0.08579,5e-05,10.24985]
[1776253808457,48.61,74157.79,31.0,-0.08579,5e-05,10.24985]
[1776253809482,48.61,74152.83,31.0,-0.08603,5e-05,10.27117]
[1776253811732,48.61,74153.96,31.0,-0.08598,5e-05,10.26669]
[1776253811739,48.61,74153.96,31.0,-0.08598,5e-05,10.26669]
[1776253815821,48.61,74156.45,31.0,-0.08586,5e-05,10.25643]
[1776253817030,48.61,74156.78,31.0,-0.08585,5e-05,10.25517]
[1776253823023,48.61,74158.35,31.0,-0.08578,5e-05,10.24945]
[1776253824359,48.61,74158.35,31.0,-0.08578,5e-05,10.24945]
[1776253829432,48.61,74159.27,31.0,-0.08574,5e-05,10.24632]
[1776253832052,48.61,74166.56,31.0,-0.08537,5e-05,10.21241]
[1776253832130,48.61,74166.56,31.0,-0.08537,5e-05,10.21241]
[1776253833766,48.62,74175.21,31.0,-0.08495,5e-05,10.17606]
[1776253839305,48.62,74187.45,31.0,-0.08437,5e-05,10.12566]
[1776253842880,48.62,74186.77,31.0,-0.08442,5e-05,10.12994]
[1776253846702,48.63,74193.34,31.0,-0.08411,5e-05,10.10345]
[1776253846742,48.63,74193.34,31.0,-0.08411,5e-05,10.10345]
[1776253846773,48.63,74193.34,31.0,-0.08411,5e-05,10.10345]
[1776253847226,48.63,74193.34,31.0,-0.08411,5e-05,10.10345]
[1776253847663,48.63,74193.34,31.0,-0.08411,5e-05,10.10345]
[1776253847326,48.63,74201.72,31.0,-0.08371,5e-05,10.06834]
[1776253848204,48.63,74201.72,31.0,-0.08371,5e-05,10.06834]
[1776253848242,48.63,74208.5,31.0,-0.08339,5e-05,10.04011]
[1776253851972,48.63,74214.07,31.0,-0.08314,5e-05,10.01811]
[1776253852436,48.63,74214.07,31.0,-0.08314,5e-05,10.01811]
[1776253852537,48.63,74212.37,31.0,-0.08323,5e-05,10.0258]
[1776253855138,48.64,74212.23,31.0,-0.08324,5e-05,10.0268]
[1776253855253,48.64,74211.87,31.0,-0.08326,5e-05,10.02853]
[1776253856313,48.64,74211.87,31.0,-0.08326,5e-05,10.02853]
[1776253856708,48.64,74212.08,31.0,-0.08325,5e-05,10.02813]
[1776253858285,48.64,74211.99,31.0,-0.08326,5e-05,10.029]
[1776253864316,48.65,74202.74,31.0,-0.08374,5e-05,10.07122]
[1776253869351,48.65,74205.77,31.0,-0.08362,5e-05,10.06043]
[1776253869711,48.65,74205.77,31.0,-0.08362,5e-05,10.06043]
[1776253874877,48.66,74208.92,31.0,-0.08349,5e-05,10.04933]
[1776253880428,48.66,74206.32,31.0,-0.08364,5e-05,10.06279]
[1776253883845,48.67,74212.38,31.0,-0.08337,5e-05,10.03841]
[1776253885565,48.67,74211.57,31.0,-0.08341,5e-05,10.04227]
[1776253886253,48.67,74212.77,31.0,-0.08336,5e-05,10.03764]
[1776253886423,48.67,74212.77,31.0,-0.08336,5e-05,10.03764]
[1776253886503,48.67,74212.77,31.0,-0.08336,5e-05,10.03764]
[1776253886525,48.67,74212.77,31.0,-0.08336,5e-05,10.03764]
[1776253886596,48.67,74212.77,31.0,-0.08336,5e-05,10.03764]
[1776253886667,48.67,74220.11,31.0,-0.08301,5e-05,10.00711]
[1776253886763,48.67,74220.11,31.0,-0.08301,5e-05,10.00711]
[1776253886831,48.67,74220.11,31.0,-0.08301,5e-05,10.00711]
[1776253886930,48.67,74220.11,31.0,-0.08301,5e-05,10.00711]
[1776253888181,48.67,74215.93,31.0,-0.08321,5e-05,10.02493]
[1776253889317,48.67,74212.73,31.0,-0.08337,5e-05,10.0386]
[1776253889386,48.67,74212.73,31.0,-0.08337,5e-05,10.0386]
[1776253890121,48.67,74207.36,31.0,-0.08363,5e-05,10.06143]
[1776253890128,48.67,74207.36,31.0,-0.08363,5e-05,10.06143]
[1776253890499,48.67,74206.54,31.0,-0.08367,5e-05,10.065]
[1776253891955,48.67,74206.53,31.0,-0.08365,5e-05,10.06193]
[1776253897548,48.68,74196.78,31.0,-0.08414,5e-05,10.10526]
[1776253902083,48.68,74189.47,31.0,-0.08451,5e-05,10.13744]
[1776253902084,48.68,74189.47,31.0,-0.08451,5e-05,10.13744]
[1776253907618,48.69,74192.19,31.0,-0.0844,5e-05,10.12753]
[1776253909198,48.69,74193.88,31.0,-0.08432,5e-05,10.12066]
[1776253912504,48.69,74202.86,31.0,-0.08389,5e-05,10.08365]
[1776253916802,48.69,74205.06,31.0,-0.08381,5e-05,10.07617]
[1776253921415,48.7,74202.83,31.0,-0.08393,5e-05,10.08708]
[1776253926751,48.7,74205.86,31.0,-0.08381,5e-05,10.07648]
[1776253931786,48.71,74198.51,31.0,-0.08419,5e-05,10.10927]
[1776253937782,48.71,74202.83,31.0,-0.08399,5e-05,10.0926]
[1776253938823,48.71,74203.29,31.0,-0.08398,5e-05,10.091]
[1776253939130,48.71,74203.29,31.0,-0.08398,5e-05,10.091]
[1776253939745,48.71,74203.29,31.0,-0.08398,5e-05,10.091]
[1776253943424,48.72,74199.89,31.0,-0.08416,5e-05,10.10674]
[1776253944601,48.72,74198.73,31.0,-0.08422,5e-05,10.11227]
[1776253945052,48.72,74198.62,31.0,-0.08423,5e-05,10.11304]
[1776253949506,48.72,74199.64,31.0,-0.08419,5e-05,10.10964]
[1776253952036,48.72,74205.37,31.0,-0.08392,5e-05,10.08638]
[1776253952036,48.72,74205.37,31.0,-0.08392,5e-05,10.08638]
[1776253957368,48.73,74216.48,31.0,-0.08339,5e-05,10.03834]
[1776253963003,48.74,74223.52,31.0,-0.08308,5e-05,10.01152]
[1776253968038,48.74,74229.55,31.0,-0.08282,5e-05,9.98853]
[1776253969953,48.75,74231.6,31.0,-0.08272,5e-05,9.98041]
[1776253972942,48.75,74231.54,31.0,-0.08274,5e-05,9.98221]
[1776253973684,48.75,74231.54,31.0,-0.08274,5e-05,9.98221]
[1776253973696,48.75,74231.54,31.0,-0.08274,5e-05,9.98221]
[1776253974033,48.75,74230.81,31.0,-0.08279,5e-05,9.9863]
[1776253976043,48.75,74218.4,31.0,-0.08339,5e-05,10.03905]
[1776253979361,48.76,74219.83,31.0,-0.08334,5e-05,10.03432]
[1776253979531,48.76,74219.83,31.0,-0.08334,5e-05,10.03432]
[1776253981704,48.76,74216.96,31.0,-0.08348,5e-05,10.04726]
[1776253981780,48.76,74213.15,31.0,-0.08368,5e-05,10.06415]
[1776253986714,48.76,74215.42,31.0,-0.08358,5e-05,10.05566]
[1776253986815,48.77,74215.44,31.0,-0.08359,5e-05,10.05632]
[1776253992213,48.77,74213.51,31.0,-0.0837,5e-05,10.06631]
[1776253994411,48.77,74213.55,31.0,-0.0837,5e-05,10.06651]
[1776253997712,48.78,74213.06,31.0,-0.08374,5e-05,10.06965]
[1776253997764,48.78,74213.06,31.0,-0.08374,5e-05,10.06965]
[1776253998113,48.78,74211.37,31.0,-0.08383,5e-05,10.0775]
[1776254002756,48.78,74211.84,31.0,-0.08382,5e-05,10.07687]
[1776254002785,48.78,74211.84,31.0,-0.08382,5e-05,10.07687]
[1776254003105,48.78,74211.41,31.0,-0.08384,5e-05,10.07902]
[1776254009331,48.79,74211.51,31.0,-0.08387,5e-05,10.08095]
[1776254012125,48.79,74213.19,31.0,-0.08377,5e-05,10.07103]
[1776254012354,48.79,74219.38,31.0,-0.08347,5e-05,10.04529]
[1776254016745,48.79,74230.76,31.0,-0.08294,5e-05,9.99861]
[1776254016812,48.79,74232.86,31.0,-0.08284,5e-05,9.99024]
[1776254021749,48.8,74243.5,31.0,-0.08236,5e-05,9.94761]
[1776254021850,48.8,74242.24,31.0,-0.08243,5e-05,9.95343]
[1776254025103,48.81,74241.95,31.0,-0.08246,5e-05,9.9562]
[1776254025335,48.81,74241.95,31.0,-0.08246,5e-05,9.9562]
[1776254025445,48.81,74245.24,31.0,-0.0823,5e-05,9.94264]
[1776254029102,48.81,74248.18,31.0,-0.08217,5e-05,9.93111]
[1776254030133,48.81,74251.67,31.0,-0.08201,5e-05,9.91676]
[1776254033530,48.81,74253.1,31.0,-0.08195,5e-05,9.91166]
[1776254033631,48.81,74252.92,31.0,-0.08196,5e-05,9.91272]
[1776254036678,48.82,74252.81,31.0,-0.08198,5e-05,9.91437]
[1776254036779,48.82,74252.81,31.0,-0.08199,5e-05,9.91495]
[1776254043576,48.83,74253.12,31.0,-0.08202,5e-05,9.91785]
[1776254047651,48.83,74263.39,31.0,-0.08155,5e-05,9.87682]
[1776254051317,48.84,74269.83,31.0,-0.08128,5e-05,9.85268]
[1776254051632,48.84,74271.57,31.0,-0.08121,5e-05,9.84615]
[1776254052005,48.84,74271.57,31.0,-0.08121,5e-05,9.84615]
[1776254052011,48.84,74271.57,31.0,-0.08121,5e-05,9.84615]
[1776254053846,48.84,74274.7,31.0,-0.08106,5e-05,9.83355]
[1776254053879,48.84,74275.02,31.0,-0.08105,5e-05,9.83267]
[1776254055651,48.85,74268.9,31.0,-0.08135,5e-05,9.85893]
[1776254055653,48.85,74268.9,31.0,-0.08135,5e-05,9.85893]
[1776254055702,48.85,74268.9,31.0,-0.08135,5e-05,9.85893]
[1776254057561,48.85,74254.67,31.0,-0.08204,5e-05,9.91973]
[1776254060368,48.85,74245.78,31.0,-0.08248,5e-05,9.95873]
[1776254063217,48.86,74234.81,31.0,-0.08302,5e-05,10.00624]
[1776254063779,48.86,74234.81,31.0,-0.08302,5e-05,10.00624]
[1776254069325,48.87,74247.81,31.0,-0.08243,5e-05,9.9548]
[1776254069356,48.87,74247.81,31.0,-0.08243,5e-05,9.9548]
[1776254074796,48.88,74255.82,31.0,-0.08207,5e-05,9.9213]
[1776254076757,48.88,74257.24,31.0,-0.08201,5e-05,9.91596]
[1776254076810,48.88,74258.25,31.0,-0.08196,5e-05,9.91235]
[1776254081662,48.89,74258.94,31.0,-0.08196,5e-05,9.91186]
[1776254081845,48.89,74261.68,31.0,-0.08183,5e-05,9.90102]
[1776254086879,48.89,74263.46,31.0,-0.08179,5e-05,9.89677]
[1776254090364,48.9,74254.27,31.0,-0.08224,5e-05,9.937]
[1776254090369,48.9,74254.27,31.0,-0.08224,5e-05,9.937]
[1776254091947,48.9,74251.34,31.0,-0.08239,5e-05,9.94982]
[1776254096958,48.91,74248.41,31.0,-0.08256,5e-05,9.96524]
[1776254102103,48.91,74248.9,31.0,-0.08256,5e-05,9.96523]
[1776254103030,48.92,74249.22,31.0,-0.08256,5e-05,9.96491]
[1776254105377,48.92,74252.92,31.0,-0.08238,5e-05,9.94994]
[1776254107433,48.92,74251.62,31.0,-0.08246,5e-05,9.95644]
[1776254113070,48.93,74251.21,31.0,-0.08252,5e-05,9.96175]
[1776254114042,48.93,74251.21,31.0,-0.08252,5e-05,9.96175]
[1776254114113,48.93,74251.21,31.0,-0.08252,5e-05,9.96175]
[1776254115786,48.93,74245.41,31.0,-0.0828,5e-05,9.98653]
[1776254120989,48.94,74238.33,31.0,-0.08316,5e-05,10.01826]
[1776254126162,48.95,74234.78,31.0,-0.08336,5e-05,10.03599]
[1776254132204,48.95,74233.84,31.0,-0.08341,5e-05,10.03872]
[1776254137239,48.96,74235.24,31.0,-0.08336,5e-05,10.03477]
[1776254140601,48.96,74234.8,31.0,-0.08339,5e-05,10.03741]
[1776254144469,48.96,74233.39,31.0,-0.08347,5e-05,10.04488]
[1776254144538,48.96,74233.39,31.0,-0.08347,5e-05,10.04488]
[1776254144574,48.96,74233.39,31.0,-0.08347,5e-05,10.04488]
[1776254144644,48.96,74233.39,31.0,-0.08347,5e-05,10.04488]
[1776254146760,48.96,74223.67,31.0,-0.08395,5e-05,10.08648]
[1776254148434,48.97,74209.57,31.0,-0.08464,5e-05,10.14705]
[1776254149975,48.97,74208.33,31.0,-0.08471,5e-05,10.15326]
[1776254151480,48.97,74212.87,31.0,-0.0845,5e-05,10.13457]
[1776254152041,48.97,74215.34,31.0,-0.08439,5e-05,10.12511]
[1776254154731,48.98,74215.55,31.0,-0.08439,5e-05,10.12472]
[1776254160402,48.98,74222.68,31.0,-0.08407,5e-05,10.09703]
[1776254162172,48.98,74222.36,31.0,-0.08409,5e-05,10.09866]
[1776254162227,48.98,74222.36,31.0,-0.08409,5e-05,10.09866]
[1776254163458,48.98,74222.38,31.0,-0.08409,5e-05,10.09887]
[1776254165526,48.98,74226.76,31.0,-0.08388,5e-05,10.08104]
[1776254165692,48.98,74226.76,31.0,-0.08388,5e-05,10.08104]
[1776254165701,48.98,74226.76,31.0,-0.08388,5e-05,10.08104]
[1776254165818,48.98,74226.76,31.0,-0.08388,5e-05,10.08104]
[1776254165919,48.99,74227.11,31.0,-0.08387,5e-05,10.08019]
[1776254166075,48.99,74227.11,31.0,-0.08387,5e-05,10.08019]
[1776254166364,48.99,74227.11,31.0,-0.08387,5e-05,10.08019]
[1776254166478,48.99,74244.17,31.0,-0.08306,5e-05,10.00864]
[1776254167080,48.99,74244.17,31.0,-0.08306,5e-05,10.00864]
[1776254167418,48.99,74244.17,31.0,-0.08306,5e-05,10.00864]
[1776254168969,48.99,74247.65,31.0,-0.08289,5e-05,9.99422]
[1776254169029,48.99,74247.48,31.0,-0.0829,5e-05,9.9951]
[1776254169167,48.99,74247.48,31.0,-0.0829,5e-05,9.9951]
[1776254174720,48.99,74236.68,31.0,-0.08344,5e-05,10.04244]
[1776254180577,49.0,74236.92,31.0,-0.08346,5e-05,10.04413]
[1776254183978,49.0,74236.28,31.0,-0.0835,5e-05,10.04758]
[1776254184027,49.0,74236.28,31.0,-0.0835,5e-05,10.04758]
[1776254184481,49.0,74235.78,31.0,-0.08353,5e-05,10.05005]
[1776254184483,49.0,74235.78,31.0,-0.08353,5e-05,10.05005]
[1776254185559,49.0,74229.07,31.0,-0.08385,5e-05,10.07858]
[1776254185611,49.0,74229.07,31.0,-0.08385,5e-05,10.07858]
[1776254187543,49.01,74225.83,31.0,-0.08402,5e-05,10.09308]
[1776254189535,49.01,74222.41,31.0,-0.08419,5e-05,10.10829]
[1776254189600,49.01,74222.41,31.0,-0.08419,5e-05,10.10829]
[1776254189778,49.01,74222.41,31.0,-0.08419,5e-05,10.10829]
[1776254192465,49.01,74221.36,31.0,-0.08423,5e-05,10.11002]
[1776254193701,49.01,74220.14,31.0,-0.08429,5e-05,10.11543]
[1776254195163,49.01,74216.6,31.0,-0.08447,5e-05,10.13109]
[1776254200717,49.02,74218.31,31.0,-0.08442,5e-05,10.12682]
[1776254202586,49.02,74217.83,31.0,-0.08445,5e-05,10.12933]
[1776254207902,49.03,74219.12,31.0,-0.08441,5e-05,10.12638]
[1776254215580,49.04,74208.22,31.0,-0.08498,5e-05,10.1762]
[1776254221865,49.05,74206.12,31.0,-0.08512,5e-05,10.18789]
[1776254226899,49.05,74207.99,31.0,-0.08505,5e-05,10.18198]
[1776254232942,49.06,74206.97,31.0,-0.08512,5e-05,10.1886]
[1776254237977,49.06,74206.66,31.0,-0.08516,5e-05,10.19173]
[1776254241865,49.07,74206.18,31.0,-0.08519,5e-05,10.19485]
[1776254242107,49.07,74206.18,31.0,-0.08519,5e-05,10.19485]
[1776254246845,49.07,74205.52,31.0,-0.08523,5e-05,10.19833]
[1776254252076,49.07,74200.3,31.0,-0.08548,5e-05,10.21866]
[1776254257111,49.08,74201.08,31.0,-0.08546,5e-05,10.217]
[1776254262418,49.08,74204.98,31.0,-0.08529,5e-05,10.20193]
[1776254262483,49.08,74204.98,31.0,-0.08529,5e-05,10.20193]
[1776254264420,49.08,74209.66,31.0,-0.08507,5e-05,10.18291]
[1776254268345,49.08,74212.42,31.0,-0.08494,5e-05,10.17188]
[1776254270106,49.08,74212.14,31.0,-0.08496,5e-05,10.17322]
[1776254275238,49.09,74204.88,31.0,-0.08532,5e-05,10.20487]
[1776254277500,49.09,74204.81,31.0,-0.08533,5e-05,10.20527]
[1776254279511,49.09,74203.88,31.0,-0.08537,5e-05,10.20939]
[1776254279541,49.09,74203.88,31.0,-0.08537,5e-05,10.20939]
[1776254282709,49.09,74200.96,31.0,-0.08552,5e-05,10.22194]
[1776254287599,49.09,74204.98,31.0,-0.08533,5e-05,10.20542]
[1776254289550,49.09,74207.56,31.0,-0.08521,5e-05,10.19474]
[1776254290041,49.09,74207.56,31.0,-0.08521,5e-05,10.19474]
[1776254294117,49.09,74214.8,31.0,-0.08486,5e-05,10.16484]
[1776254294429,49.09,74214.47,31.0,-0.08488,5e-05,10.16639]
[1776254301043,49.09,74216.95,31.0,-0.08477,5e-05,10.15693]
[1776254304614,49.1,74215.83,31.0,-0.08483,5e-05,10.16234]
[1776254305940,49.1,74213.34,31.0,-0.08496,5e-05,10.17317]
[1776254306624,49.1,74213.4,31.0,-0.08495,5e-05,10.17307]
[1776254308736,49.1,74215.05,31.0,-0.08488,5e-05,10.16628]
[1776254312650,49.1,74216.03,31.0,-0.08482,5e-05,10.1598]
[1776254318543,49.11,74211.55,31.0,-0.08507,5e-05,10.18155]
[1776254322094,49.11,74211.27,31.0,-0.08509,5e-05,10.18353]
[1776254327605,49.12,74214.56,31.0,-0.08497,5e-05,10.17295]
[1776254331316,49.12,74214.32,31.0,-0.08499,5e-05,10.1752]
[1776254340697,49.13,74213.08,31.0,-0.08507,5e-05,10.18216]
[1776254343614,49.13,74212.94,31.0,-0.08508,5e-05,10.18307]
[1776254345731,49.13,74197.8,31.0,-0.08583,5e-05,10.24781]
[1776254350774,49.13,74196.66,31.0,-0.0859,5e-05,10.25407]
[1776254354423,49.14,74196.58,31.0,-0.08591,5e-05,10.25524]
[1776254354450,49.14,74196.58,31.0,-0.08591,5e-05,10.25524]
[1776254359837,49.14,74192.88,31.0,-0.08611,5e-05,10.27246]
[1776254361851,49.14,74204.55,31.0,-0.08555,5e-05,10.22375]
[1776254363906,49.14,74206.24,31.0,-0.08547,5e-05,10.21696]
[1776254364383,49.14,74206.31,31.0,-0.08547,5e-05,10.21702]
[1776254365953,49.14,74207.27,31.0,-0.08542,5e-05,10.21307]
[1776254369573,49.15,74208.55,31.0,-0.08537,5e-05,10.20812]
[1776254370171,49.15,74208.55,31.0,-0.08537,5e-05,10.20812]
[1776254370529,49.15,74214.13,31.0,-0.0851,5e-05,10.18473]
[1776254371815,49.15,74221.41,31.0,-0.08475,5e-05,10.15426]
[1776254372635,49.15,74223.39,31.0,-0.08463,5e-05,10.14263]
[1776254377962,49.15,74222.94,31.0,-0.08466,5e-05,10.14581]
[1776254378571,49.15,74222.94,31.0,-0.08466,5e-05,10.14581]
[1776254380633,49.15,74223.91,31.0,-0.08462,5e-05,10.14215]
[1776254384741,49.15,74225.95,31.0,-0.08453,5e-05,10.13445]
[1776254390207,49.16,74226.86,31.0,-0.0845,5e-05,10.13177]
[1776254391418,49.16,74227.53,31.0,-0.08448,5e-05,10.12943]
[1776254395988,49.16,74227.63,31.0,-0.08448,5e-05,10.12995]
[1776254401628,49.16,74228.13,31.0,-0.08447,5e-05,10.12906]
[1776254403761,49.17,74237.45,31.0,-0.08403,5e-05,10.09072]
[1776254404604,49.17,74233.32,31.0,-0.08423,5e-05,10.10833]
[1776254404606,49.17,74233.32,31.0,-0.08423,5e-05,10.10833]
[1776254404629,49.17,74233.32,31.0,-0.08423,5e-05,10.10833]
[1776254404759,49.17,74233.32,31.0,-0.08423,5e-05,10.10833]
[1776254407832,49.17,74221.4,31.0,-0.08481,5e-05,10.15905]
[1776254407884,49.17,74221.4,31.0,-0.08481,5e-05,10.15905]
[1776254408071,49.17,74221.4,31.0,-0.08481,5e-05,10.15905]
[1776254408381,49.17,74221.4,31.0,-0.08481,5e-05,10.15905]
[1776254408701,49.17,74221.4,31.0,-0.08482,5e-05,10.15923]
[1776254409269,49.17,74194.74,31.0,-0.08612,5e-05,10.27196]
[1776254409980,49.17,74194.74,31.0,-0.08612,5e-05,10.27196]
[1776254415155,49.17,74195.7,31.0,-0.08608,5e-05,10.26915]
[1776254417537,49.18,74191.27,31.0,-0.08631,5e-05,10.28863]
[1776254420307,49.18,74191.81,31.0,-0.08628,5e-05,10.28657]
[1776254425385,49.18,74196.67,31.0,-0.08607,5e-05,10.26779]
[1776254430420,49.18,74199.05,31.0,-0.08597,5e-05,10.25907]
[1776254435455,49.19,74198.86,31.0,-0.08596,5e-05,10.25768]
[1776254440489,49.19,74200.17,31.0,-0.08592,5e-05,10.25351]
[1776254444366,49.19,74189.43,31.0,-0.08645,5e-05,10.29964]
[1776254449553,49.2,74191.62,31.0,-0.08636,5e-05,10.29163]
[1776254454592,49.2,74195.83,31.0,-0.08616,5e-05,10.27498]
[1776254459626,49.2,74189.96,31.0,-0.08646,5e-05,10.30087]
[1776254460828,49.2,74189.96,31.0,-0.08646,5e-05,10.30087]
[1776254465594,49.21,74196.85,31.0,-0.08614,5e-05,10.27278]
[1776254466971,49.21,74200.5,31.0,-0.08596,5e-05,10.2576]
[1776254469026,49.21,74199.06,31.0,-0.08604,5e-05,10.26418]
[1776254474734,49.21,74187.17,31.0,-0.08663,5e-05,10.3155]
[1776254479771,49.21,74188.17,31.0,-0.08659,5e-05,10.31236]
[1776254484807,49.22,74197.78,31.0,-0.08614,5e-05,10.27287]
[1776254490194,49.22,74195.75,31.0,-0.08625,5e-05,10.28242]
[1776254490654,49.22,74197.1,31.0,-0.08618,5e-05,10.27695]
[1776254496365,49.22,74204.69,31.0,-0.0858,5e-05,10.24278]
[1776254500014,49.22,74205.41,31.0,-0.08577,5e-05,10.24016]
[1776254504353,49.22,74214.81,31.0,-0.08532,5e-05,10.20098]
[1776254504420,49.23,74214.68,31.0,-0.08533,5e-05,10.20165]
[1776254504691,49.23,74214.68,31.0,-0.08533,5e-05,10.20165]
[1776254504714,49.23,74214.68,31.0,-0.08533,5e-05,10.20165]
[1776254504725,49.23,74214.68,31.0,-0.08533,5e-05,10.20165]
[1776254505096,49.23,74214.68,31.0,-0.08533,5e-05,10.20165]
[1776254508149,49.23,74224.61,31.0,-0.08485,5e-05,10.16038]
[1776254508707,49.23,74223.54,31.0,-0.08491,5e-05,10.16505]
[1776254509088,49.23,74223.54,31.0,-0.08491,5e-05,10.16505]
[1776254509133,49.23,74223.54,31.0,-0.08491,5e-05,10.16505]
[1776254509183,49.23,74223.54,31.0,-0.08491,5e-05,10.16505]
[1776254509197,49.23,74223.54,31.0,-0.08491,5e-05,10.16505]
[1776254509541,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254509545,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254509560,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254509781,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254509927,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254509935,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254510162,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254510371,49.23,74214.6,31.0,-0.08534,5e-05,10.2028]
[1776254510344,49.23,74172.36,31.0,-0.08741,5e-05,10.38155]
[1776254510750,49.23,74172.36,31.0,-0.08741,5e-05,10.38155]
[1776254510826,49.23,74172.36,31.0,-0.08741,5e-05,10.38155]
[1776254511347,49.23,74172.36,31.0,-0.08741,5e-05,10.38155]
[1776254511402,49.23,74154.39,31.0,-0.0883,5e-05,10.45795]
[1776254511514,49.23,74154.39,31.0,-0.0883,5e-05,10.45795]
[1776254511625,49.23,74154.39,31.0,-0.0883,5e-05,10.45795]
[1776254512104,49.23,74154.39,31.0,-0.0883,5e-05,10.45795]
[1776254512407,49.23,74154.39,31.0,-0.0883,5e-05,10.45795]
[1776254512420,49.23,74154.39,31.0,-0.0883,5e-05,10.45795]
[1776254512168,49.23,74179.13,31.0,-0.08708,5e-05,10.35291]
[1776254513225,49.23,74179.13,31.0,-0.08708,5e-05,10.35291]
[1776254513273,49.23,74201.43,31.0,-0.08599,5e-05,10.25882]
[1776254514696,49.23,74207.01,31.0,-0.08572,5e-05,10.23559]
[1776254515026,49.23,74202.72,31.0,-0.08593,5e-05,10.25399]
[1776254516401,49.23,74202.72,31.0,-0.08593,5e-05,10.25399]
[1776254517356,49.23,74201.16,31.0,-0.08601,5e-05,10.26084]
[1776254520164,49.23,74207.94,31.0,-0.08569,5e-05,10.23309]
[1776254522731,49.24,74200.56,31.0,-0.08606,5e-05,10.26506]
[1776254527115,49.24,74183.53,31.0,-0.0869,5e-05,10.33801]
[1776254529133,49.24,74184.01,31.0,-0.08688,5e-05,10.33612]
[1776254529141,49.24,74184.01,31.0,-0.08688,5e-05,10.33612]
[1776254532651,49.24,74177.26,31.0,-0.08722,5e-05,10.36516]
[1776254533157,49.24,74172.82,31.0,-0.08744,5e-05,10.38435]
[1776254537116,49.24,74171.73,31.0,-0.08751,5e-05,10.38996]
[1776254537375,49.24,74169.5,31.0,-0.08762,5e-05,10.39975]
[1776254538966,49.25,74165.89,31.0,-0.0878,5e-05,10.41539]
[1776254538980,49.25,74165.89,31.0,-0.0878,5e-05,10.41539]
[1776254539201,49.25,74165.38,31.0,-0.08783,5e-05,10.41786]
[1776254542139,49.25,74163.1,31.0,-0.08795,5e-05,10.42757]
[1776254542223,49.25,74162.91,31.0,-0.08796,5e-05,10.42839]
[1776254546760,49.25,74162.12,31.0,-0.088,5e-05,10.43173]
[1776254547258,49.25,74163.77,31.0,-0.08791,5e-05,10.42471]
[1776254552241,49.25,74164.34,31.0,-0.08786,5e-05,10.41882]
[1776254552581,49.25,74170.73,31.0,-0.08754,5e-05,10.39174]
[1776254553300,49.25,74178.49,31.0,-0.08716,5e-05,10.35892]
[1776254553889,49.25,74178.49,31.0,-0.08716,5e-05,10.35892]
[1776254555457,49.25,74185.61,31.0,-0.08681,5e-05,10.32891]
[1776254555750,49.25,74187.08,31.0,-0.08674,5e-05,10.32286]
[1776254556476,49.25,74197.09,31.0,-0.08625,5e-05,10.28075]
[1776254556501,49.25,74197.09,31.0,-0.08625,5e-05,10.28075]
[1776254562123,49.25,74214.53,31.0,-0.08542,5e-05,10.20876]
[1776254564416,49.25,74217.43,31.0,-0.08529,5e-05,10.19728]
[1776254568402,49.26,74217.36,31.0,-0.08531,5e-05,10.19903]
[1776254568547,49.26,74218.87,31.0,-0.08524,5e-05,10.19305]
[1776254574448,49.26,74219.94,31.0,-0.08521,5e-05,10.19075]
[1776254574913,49.26,74219.94,31.0,-0.08521,5e-05,10.19075]
[1776254578154,49.27,74219.56,31.0,-0.08524,5e-05,10.19343]
[1776254584387,49.27,74223.88,31.0,-0.08505,5e-05,10.1772]
[1776254584443,49.27,74223.88,31.0,-0.08505,5e-05,10.1772]
[1776254584642,49.27,74222.87,31.0,-0.08511,5e-05,10.18216]
[1776254585305,49.27,74222.87,31.0,-0.08511,5e-05,10.18216]
[1776254585315,49.27,74212.65,31.0,-0.08561,5e-05,10.22542]
[1776254586233,49.27,74212.65,31.0,-0.08561,5e-05,10.22542]
[1776254586722,49.28,74207.04,31.0,-0.08589,5e-05,10.2493]
[1776254586779,49.28,74204.42,31.0,-0.08601,5e-05,10.26033]
[1776254592574,49.28,74202.59,31.0,-0.08612,5e-05,10.26953]
[1776254594428,49.28,74202.59,31.0,-0.08612,5e-05,10.26953]
[1776254597891,49.28,74217.92,31.0,-0.08539,5e-05,10.20617]
[1776254598676,49.28,74217.92,31.0,-0.08539,5e-05,10.20617]
[1776254598746,49.28,74217.92,31.0,-0.08539,5e-05,10.20617]
[1776254598856,49.28,74217.92,31.0,-0.08539,5e-05,10.20617]
[1776254600182,49.28,74224.41,31.0,-0.08508,5e-05,10.17924]
[1776254600485,49.28,74237.61,31.0,-0.08444,5e-05,10.12424]
[1776254600656,49.28,74237.61,31.0,-0.08444,5e-05,10.12424]
[1776254600759,49.28,74237.61,31.0,-0.08444,5e-05,10.12424]
[1776254601673,49.28,74237.2,31.0,-0.08446,5e-05,10.12596]
[1776254602443,49.28,74237.2,31.0,-0.08446,5e-05,10.12596]
[1776254602642,49.28,74233.96,31.0,-0.08462,5e-05,10.13973]
[1776254603556,49.29,74231.46,31.0,-0.08474,5e-05,10.15039]
[1776254609714,49.29,74228.93,31.0,-0.08489,5e-05,10.16347]
[1776254612779,49.29,74229.84,31.0,-0.08483,5e-05,10.1569]
[1776254618779,49.3,74228.5,31.0,-0.08493,5e-05,10.16502]
[1776254621208,49.3,74230.33,31.0,-0.08484,5e-05,10.15772]
[1776254622712,49.3,74234.53,31.0,-0.08465,5e-05,10.14087]
[1776254625003,49.31,74233.18,31.0,-0.08472,5e-05,10.14706]
[1776254630097,49.31,74230.57,31.0,-0.08487,5e-05,10.15995]
[1776254632079,49.31,74228.55,31.0,-0.08498,5e-05,10.16951]
[1776254632290,49.31,74228.55,31.0,-0.08498,5e-05,10.16951]
[1776254632556,49.31,74243.18,31.0,-0.08428,5e-05,10.10861]
[1776254632828,49.31,74243.18,31.0,-0.08428,5e-05,10.10861]
[1776254633256,49.31,74243.18,31.0,-0.08428,5e-05,10.10861]
[1776254635499,49.32,74252.47,31.0,-0.08384,5e-05,10.07026]
[1776254635551,49.32,74252.47,31.0,-0.08384,5e-05,10.07026]
[1776254636727,49.32,74255.19,31.0,-0.08371,5e-05,10.05942]
[1776254636745,49.32,74255.19,31.0,-0.08371,5e-05,10.05942]
[1776254636870,49.32,74255.19,31.0,-0.08371,5e-05,10.05942]
[1776254637180,49.32,74255.19,31.0,-0.08371,5e-05,10.05942]
[1776254638273,49.32,74248.67,31.0,-0.08403,5e-05,10.08721]
[1776254638298,49.32,74248.67,31.0,-0.08403,5e-05,10.08721]
[1776254638443,49.32,74248.67,31.0,-0.08403,5e-05,10.08721]
[1776254638518,49.32,74227.86,31.0,-0.08504,5e-05,10.17479]
[1776254638601,49.32,74227.86,31.0,-0.08504,5e-05,10.17479]
[1776254638770,49.32,74227.86,31.0,-0.08504,5e-05,10.17479]
[1776254638792,49.32,74227.86,31.0,-0.08504,5e-05,10.17479]
[1776254639101,49.32,74227.86,31.0,-0.08504,5e-05,10.17479]
[1776254639297,49.32,74227.86,31.0,-0.08504,5e-05,10.17479]
[1776254639373,49.32,74199.49,31.0,-0.08642,5e-05,10.29443]
[1776254639931,49.32,74182.92,31.0,-0.08723,5e-05,10.36439]
[1776254642053,49.32,74191.95,31.0,-0.0868,5e-05,10.32704]
[1776254643419,49.32,74195.07,31.0,-0.08664,5e-05,10.31399]
[1776254643447,49.32,74195.07,31.0,-0.08664,5e-05,10.31399]
[1776254645133,49.32,74199.58,31.0,-0.08643,5e-05,10.29527]
[1776254645217,49.32,74197.38,31.0,-0.08654,5e-05,10.30472]
[1776254646754,49.33,74196.92,31.0,-0.08656,5e-05,10.3071]
[1776254646980,49.33,74197.17,31.0,-0.08656,5e-05,10.30646]
[1776254652517,49.33,74198.54,31.0,-0.08651,5e-05,10.3024]
[1776254652557,49.33,74197.54,31.0,-0.08656,5e-05,10.30705]
[1776254655045,49.34,74184.61,31.0,-0.08721,5e-05,10.36288]
[1776254660082,49.34,74174.51,31.0,-0.08773,5e-05,10.4072]
[1776254665117,49.35,74177.54,31.0,-0.08762,5e-05,10.39798]
[1776254666310,49.35,74177.54,31.0,-0.08762,5e-05,10.39798]
[1776254666326,49.35,74177.54,31.0,-0.08762,5e-05,10.39798]
[1776254666389,49.35,74179.29,31.0,-0.08753,5e-05,10.39085]
[1776254666754,49.35,74179.29,31.0,-0.08753,5e-05,10.39085]
[1776254667131,49.35,74183.53,31.0,-0.08733,5e-05,10.37291]
[1776254671656,49.35,74185.24,31.0,-0.08722,5e-05,10.3623]
[1776254672166,49.35,74185.23,31.0,-0.08722,5e-05,10.3624]
[1776254673084,49.35,74185.23,31.0,-0.08722,5e-05,10.3624]
[1776254675859,49.35,74187.03,31.0,-0.08713,5e-05,10.355]
[1776254678786,49.35,74191.4,31.0,-0.08692,5e-05,10.33681]
[1776254678791,49.35,74191.4,31.0,-0.08692,5e-05,10.33681]
[1776254678824,49.35,74191.4,31.0,-0.08692,5e-05,10.33681]
[1776254679215,49.35,74191.72,31.0,-0.08691,5e-05,10.33555]
[1776254682377,49.35,74192.59,31.0,-0.08687,5e-05,10.33208]
[1776254682390,49.35,74192.59,31.0,-0.08687,5e-05,10.33208]
[1776254682428,49.35,74192.59,31.0,-0.08687,5e-05,10.33218]
[1776254682679,49.35,74192.59,31.0,-0.08687,5e-05,10.33218]
[1776254683243,49.35,74185.95,31.0,-0.0872,5e-05,10.36062]
[1776254684823,49.35,74179.33,31.0,-0.08753,5e-05,10.38895]
[1776254685257,49.35,74177.32,31.0,-0.08763,5e-05,10.39748]
[1776254686073,49.35,74177.32,31.0,-0.08763,5e-05,10.39748]
[1776254688797,49.35,74179.91,31.0,-0.0875,5e-05,10.38653]
[1776254688929,49.35,74179.91,31.0,-0.0875,5e-05,10.38653]
[1776254689285,49.36,74179.1,31.0,-0.08754,5e-05,10.38998]
[1776254692184,49.36,74176.26,31.0,-0.08769,5e-05,10.40258]
[1776254692306,49.36,74175.9,31.0,-0.08771,5e-05,10.40438]
[1776254696678,49.36,74177.15,31.0,-0.08766,5e-05,10.40012]
[1776254697153,49.36,74177.15,31.0,-0.08766,5e-05,10.40012]
[1776254697341,49.36,74177.34,31.0,-0.08765,5e-05,10.39959]
[1776254698215,49.36,74177.34,31.0,-0.08765,5e-05,10.39959]
[1776254698348,49.36,74175.49,31.0,-0.08774,5e-05,10.40741]
[1776254701455,49.36,74163.22,31.0,-0.08836,5e-05,10.46014]
[1776254706762,49.37,74160.34,31.0,-0.08853,5e-05,10.47463]
[1776254706804,49.37,74160.34,31.0,-0.08853,5e-05,10.47463]
[1776254706914,49.37,74160.34,31.0,-0.08853,5e-05,10.47463]
[1776254707106,49.37,74160.34,31.0,-0.08853,5e-05,10.47463]
[1776254707532,49.37,74160.34,31.0,-0.08853,5e-05,10.47463]
[1776254707579,49.37,74145.02,31.0,-0.08929,5e-05,10.53991]
[1776254710252,49.37,74136.48,31.0,-0.08972,5e-05,10.57631]
[1776254712968,49.37,74141.48,31.0,-0.08947,5e-05,10.55511]
[1776254713274,49.37,74141.48,31.0,-0.08947,5e-05,10.55511]
[1776254713787,49.37,74137.94,31.0,-0.08965,5e-05,10.57023]
[1776254715483,49.37,74134.33,31.0,-0.08983,5e-05,10.58564]
[1776254715540,49.37,74134.33,31.0,-0.08983,5e-05,10.58564]
[1776254716713,49.37,74128.32,31.0,-0.09013,5e-05,10.6109]
[1776254722519,49.37,74130.86,31.0,-0.09,5e-05,10.59933]
[1776254726214,49.37,74131.16,31.0,-0.08998,5e-05,10.59801]
[1776254726889,49.37,74132.64,31.0,-0.0899,5e-05,10.59169]
[1776254731822,49.37,74132.83,31.0,-0.08987,5e-05,10.58745]
[1776254732086,49.37,74132.83,31.0,-0.08987,5e-05,10.58745]
[1776254734957,49.37,74129.14,31.0,-0.09006,5e-05,10.6032]
[1776254735874,49.37,74128.83,31.0,-0.09007,5e-05,10.60452]
[1776254738727,49.37,74128.28,31.0,-0.0901,5e-05,10.60685]
[1776254739312,49.37,74128.28,31.0,-0.0901,5e-05,10.60685]
[1776254740057,49.37,74124.21,31.0,-0.09031,5e-05,10.62422]
[1776254740304,49.37,74124.21,31.0,-0.09031,5e-05,10.62422]
[1776254740367,49.37,74124.21,31.0,-0.09031,5e-05,10.62422]
[1776254740533,49.37,74124.21,31.0,-0.09031,5e-05,10.62422]
[1776254740909,49.37,74114.47,31.0,-0.0908,5e-05,10.66583]
[1776254743228,49.37,74112.75,31.0,-0.09088,5e-05,10.67298]
[1776254743468,49.37,74112.75,31.0,-0.09088,5e-05,10.67298]
[1776254743669,49.37,74106.21,31.0,-0.09121,5e-05,10.70087]
[1776254744533,49.37,74106.21,31.0,-0.09121,5e-05,10.70087]
[1776254745622,49.37,74098.01,31.0,-0.09163,5e-05,10.73612]
[1776254745629,49.37,74098.01,31.0,-0.09163,5e-05,10.73612]
[1776254745648,49.37,74098.01,31.0,-0.09163,5e-05,10.73612]
[1776254745847,49.37,74088.04,31.0,-0.09214,5e-05,10.77897]
[1776254746024,49.37,74088.04,31.0,-0.09214,5e-05,10.77897]
[1776254746784,49.37,74080.61,31.0,-0.09253,5e-05,10.8109]
[1776254748535,49.37,74080.61,31.0,-0.09253,5e-05,10.8109]
[1776254753739,49.36,74079.69,31.0,-0.09257,5e-05,10.81433]
[1776254758774,49.36,74079.93,31.0,-0.09255,5e-05,10.81289]
[1776254761310,49.36,74081.97,31.0,-0.09244,5e-05,10.80403]
[1776254763012,49.36,74084.31,31.0,-0.09232,5e-05,10.79385]
[1776254763092,49.36,74088.41,31.0,-0.09211,5e-05,10.77618]
[1776254766008,49.36,74100.06,31.0,-0.09152,5e-05,10.72618]
[1776254771751,49.36,74094.19,31.0,-0.09182,5e-05,10.7516]
[1776254771756,49.36,74094.19,31.0,-0.09182,5e-05,10.7516]
[1776254771865,49.36,74092.02,31.0,-0.09193,5e-05,10.76092]
[1776254776900,49.36,74087.43,31.0,-0.09216,5e-05,10.78052]
[1776254782631,49.36,74082.59,31.0,-0.09241,5e-05,10.80116]
[1776254784867,49.36,74078.95,31.0,-0.0926,5e-05,10.81663]
[1776254789991,49.36,74079.61,31.0,-0.09256,5e-05,10.81333]
[1776254793928,49.36,74085.02,31.0,-0.09225,5e-05,10.78626]
[1776254794020,49.36,74088.3,31.0,-0.09208,5e-05,10.77212]
[1776254795367,49.36,74088.3,31.0,-0.09208,5e-05,10.77212]
[1776254797644,49.36,74091.83,31.0,-0.09189,5e-05,10.75643]
[1776254798695,49.36,74092.31,31.0,-0.09186,5e-05,10.75391]
[1776254799802,49.36,74092.19,31.0,-0.09187,5e-05,10.7542]
[1776254799809,49.36,74092.19,31.0,-0.09187,5e-05,10.7542]
[1776254800062,49.36,74092.29,31.0,-0.09186,5e-05,10.75354]
[1776254805460,49.36,74090.99,31.0,-0.09193,5e-05,10.75919]
[1776254805552,49.36,74092.39,31.0,-0.09185,5e-05,10.75318]
[1776254805791,49.36,74092.39,31.0,-0.09185,5e-05,10.75318]
[1776254805793,49.36,74092.39,31.0,-0.09185,5e-05,10.75318]
[1776254806297,49.36,74092.39,31.0,-0.09185,5e-05,10.75318]
[1776254809637,49.36,74106.1,31.0,-0.09115,5e-05,10.69393]
[1776254812120,49.34,74108.53,31.0,-0.09098,5e-05,10.67944]
[1776254812326,49.34,74108.53,31.0,-0.09098,5e-05,10.67944]
[1776254812349,49.34,74108.53,31.0,-0.09098,5e-05,10.67944]
[1776254812491,49.34,74108.53,31.0,-0.09098,5e-05,10.67944]
[1776254816013,49.34,74115.53,31.0,-0.09062,5e-05,10.6491]
[1776254818067,49.34,74127.88,31.0,-0.08999,5e-05,10.59624]
[1776254819502,49.34,74127.48,31.0,-0.09001,5e-05,10.59796]
[1776254822377,49.34,74120.79,31.0,-0.09035,5e-05,10.62649]
[1776254827758,49.34,74130.7,31.0,-0.08985,5e-05,10.58411]
[1776254833298,49.34,74136.12,31.0,-0.08958,5e-05,10.56136]
[1776254838333,49.35,74135.35,31.0,-0.08963,5e-05,10.56501]
[1776254843368,49.35,74138.07,31.0,-0.08949,5e-05,10.55379]
[1776254845944,49.35,74141.88,31.0,-0.0893,5e-05,10.53777]
[1776254846253,49.35,74141.88,31.0,-0.0893,5e-05,10.53777]
[1776254846366,49.35,74141.88,31.0,-0.0893,5e-05,10.53777]
[1776254846390,49.35,74150.72,31.0,-0.08886,5e-05,10.50027]
[1776254847078,49.35,74150.72,31.0,-0.08886,5e-05,10.50027]
[1776254847397,49.35,74156.76,31.0,-0.08856,5e-05,10.47451]
[1776254850962,49.35,74159.75,31.0,-0.08842,5e-05,10.46253]
[1776254851425,49.35,74163.78,31.0,-0.08819,5e-05,10.44185]
[1776254853793,49.35,74165.98,31.0,-0.08808,5e-05,10.43252]
[1776254854446,49.35,74158.36,31.0,-0.08847,5e-05,10.46515]
[1776254855649,49.35,74158.36,31.0,-0.08847,5e-05,10.46515]
[1776254856090,49.35,74157.06,31.0,-0.08853,5e-05,10.4709]
[1776254856187,49.35,74157.06,31.0,-0.08853,5e-05,10.4709]
[1776254856786,49.35,74157.06,31.0,-0.08853,5e-05,10.4709]
[1776254857467,49.35,74162.01,31.0,-0.08829,5e-05,10.45009]
[1776254862503,49.35,74162.54,31.0,-0.08826,5e-05,10.44778]
[1776254864829,49.35,74163.34,31.0,-0.08822,5e-05,10.44437]
[1776254866776,49.35,74164.8,31.0,-0.08815,5e-05,10.43818]
[1776254866794,49.35,74164.8,31.0,-0.08815,5e-05,10.43818]
[1776254869551,49.35,74177.51,31.0,-0.08752,5e-05,10.38445]
[1776254871691,49.35,74177.63,31.0,-0.08752,5e-05,10.38402]
[1776254871738,49.35,74174.71,31.0,-0.08766,5e-05,10.39645]
[1776254874652,49.35,74174.04,31.0,-0.0877,5e-05,10.39992]
[1776254874710,49.35,74174.75,31.0,-0.08767,5e-05,10.39723]
[1776254880629,49.36,74179.97,31.0,-0.08744,5e-05,10.37703]
[1776254883966,49.36,74184.67,31.0,-0.08722,5e-05,10.35824]
[1776254884036,49.36,74184.67,31.0,-0.08722,5e-05,10.35824]
[1776254888730,49.37,74187.45,31.0,-0.0871,5e-05,10.34802]
[1776254888827,49.37,74187.64,31.0,-0.08709,5e-05,10.3476]
[1776254889817,49.37,74187.64,31.0,-0.08709,5e-05,10.3476]
[1776254891218,49.37,74189.74,31.0,-0.08699,5e-05,10.33897]
[1776254891453,49.37,74189.74,31.0,-0.08699,5e-05,10.33897]
[1776254894308,49.37,74197.05,31.0,-0.08664,5e-05,10.3086]
[1776254894727,49.37,74193.44,31.0,-0.08682,5e-05,10.32399]
[1776254896716,49.37,74192.45,31.0,-0.08687,5e-05,10.3286]
[1776254896741,49.37,74191.7,31.0,-0.08691,5e-05,10.33218]
[1776254901776,49.38,74192.28,31.0,-0.08691,5e-05,10.33189]
[1776254902569,49.38,74192.28,31.0,-0.08691,5e-05,10.33189]
[1776254905804,49.38,74174.6,31.0,-0.0878,5e-05,10.40812]
[1776254906746,49.38,74174.6,31.0,-0.0878,5e-05,10.40812]
[1776254906811,49.38,74174.17,31.0,-0.08782,5e-05,10.41024]
[1776254911748,49.39,74174.16,31.0,-0.08783,5e-05,10.41148]
[1776254911851,49.39,74173.55,31.0,-0.08784,5e-05,10.41079]
[1776254913865,49.39,74185.98,31.0,-0.08724,5e-05,10.35885]
[1776254917096,49.39,74189.83,31.0,-0.08706,5e-05,10.34372]
[1776254917894,49.39,74190.2,31.0,-0.08704,5e-05,10.34254]
[1776254922928,49.4,74191.39,31.0,-0.08701,5e-05,10.33944]
[1776254927962,49.4,74192.99,31.0,-0.08695,5e-05,10.33467]
[1776254935012,49.41,74190.18,31.0,-0.08712,5e-05,10.34927]
[1776254940047,49.41,74187.53,31.0,-0.08727,5e-05,10.3622]
[1776254943827,49.42,74170.44,31.0,-0.08813,5e-05,10.4357]
[1776254944260,49.42,74170.44,31.0,-0.08813,5e-05,10.4357]
[1776254944863,49.42,74168.95,31.0,-0.0882,5e-05,10.44223]
[1776254946538,49.42,74166.46,31.0,-0.08833,5e-05,10.45278]
[1776254946630,49.42,74166.46,31.0,-0.08833,5e-05,10.45278]
[1776254951863,49.42,74153.74,31.0,-0.08897,5e-05,10.50779]
[1776254951879,49.42,74153.74,31.0,-0.08897,5e-05,10.50779]
[1776254952048,49.42,74155.08,31.0,-0.08891,5e-05,10.50239]
[1776254957192,49.42,74153.89,31.0,-0.08898,5e-05,10.50809]
[1776254962859,49.42,74156.66,31.0,-0.08884,5e-05,10.49684]
[1776254966718,49.43,74166.31,31.0,-0.08837,5e-05,10.45675]
[1776254966725,49.43,74166.24,31.0,-0.08838,5e-05,10.45726]
[1776254969059,49.43,74168.57,31.0,-0.08827,5e-05,10.44759]
[1776254969090,49.43,74168.57,31.0,-0.08827,5e-05,10.44759]
[1776254969277,49.43,74170.02,31.0,-0.0882,5e-05,10.44166]
[1776254974462,49.43,74169.18,31.0,-0.08821,5e-05,10.44144]
[1776254974553,49.43,74169.22,31.0,-0.08821,5e-05,10.44116]
[1776254980272,49.43,74166.28,31.0,-0.08836,5e-05,10.45462]
[1776254985965,49.43,74167.67,31.0,-0.08831,5e-05,10.44972]
[1776254990734,49.44,74162.03,31.0,-0.0886,5e-05,10.4746]
[1776254990814,49.44,74159.22,31.0,-0.08874,5e-05,10.48667]
[1776254995877,49.44,74155.01,31.0,-0.08895,5e-05,10.50504]
[1776254996033,49.44,74156.79,31.0,-0.08887,5e-05,10.49761]
[1776255000584,49.44,74164.19,31.0,-0.08851,5e-05,10.46687]
[1776255000602,49.44,74164.19,31.0,-0.08851,5e-05,10.46687]
[1776255000616,49.44,74167.1,31.0,-0.08836,5e-05,10.45473]
[1776255001768,49.44,74167.1,31.0,-0.08836,5e-05,10.45473]
[1776255001866,49.44,74171.79,31.0,-0.08813,5e-05,10.4348]
[1776255007137,49.44,74176.15,31.0,-0.08791,5e-05,10.41617]
[1776255008319,49.44,74182.59,31.0,-0.08759,5e-05,10.38893]
[1776255008706,49.44,74182.59,31.0,-0.08759,5e-05,10.38893]
[1776255014409,49.44,74194.22,31.0,-0.08703,5e-05,10.34034]
[1776255019630,49.44,74195.78,31.0,-0.08696,5e-05,10.33438]
[1776255024665,49.44,74197.09,31.0,-0.0869,5e-05,10.32943]
[1776255026731,49.44,74202.16,31.0,-0.08665,5e-05,10.30821]
[1776255028751,49.44,74202.79,31.0,-0.08663,5e-05,10.30588]
[1776255030325,49.45,74210.38,31.0,-0.08626,5e-05,10.2743]
[1776255031256,49.45,74215.37,31.0,-0.08602,5e-05,10.25355]
[1776255032589,49.45,74216.14,31.0,-0.08596,5e-05,10.24678]
[1776255033420,49.45,74216.89,31.0,-0.08592,5e-05,10.24389]
[1776255034298,49.45,74215.07,31.0,-0.08601,5e-05,10.25179]
[1776255039386,49.45,74213.17,31.0,-0.08612,5e-05,10.26064]
[1776255040358,49.45,74216.98,31.0,-0.08593,5e-05,10.24487]
[1776255045814,49.45,74219.93,31.0,-0.0858,5e-05,10.23292]
[1776255046102,49.45,74219.93,31.0,-0.0858,5e-05,10.23292]
[1776255046366,49.45,74219.93,31.0,-0.0858,5e-05,10.23292]
[1776255047022,49.45,74219.93,31.0,-0.0858,5e-05,10.23292]
[1776255048906,49.45,74219.6,31.0,-0.08581,5e-05,10.2346]
[1776255051853,49.45,74220.82,31.0,-0.08576,5e-05,10.23006]
[1776255051999,49.45,74220.82,31.0,-0.08576,5e-05,10.23006]
[1776255052983,49.45,74224.49,31.0,-0.08559,5e-05,10.21496]
[1776255061088,49.46,74228.22,31.0,-0.08542,5e-05,10.20029]
[1776255063711,49.46,74228.28,31.0,-0.08542,5e-05,10.20012]
[1776255064110,49.46,74228.28,31.0,-0.08542,5e-05,10.2003]
[1776255069982,49.46,74230.31,31.0,-0.08534,5e-05,10.19381]
[1776255075017,49.47,74232.61,31.0,-0.08525,5e-05,10.18591]
[1776255081064,49.47,74228.5,31.0,-0.08547,5e-05,10.20522]
[1776255082051,49.47,74228.5,31.0,-0.08547,5e-05,10.20522]
[1776255082071,49.47,74214.95,31.0,-0.08613,5e-05,10.26235]
[1776255087106,49.48,74211.55,31.0,-0.08633,5e-05,10.2791]
[1776255092141,49.49,74204.68,31.0,-0.08666,5e-05,10.30679]
[1776255097176,49.49,74201.25,31.0,-0.08685,5e-05,10.32332]
[1776255102211,49.5,74199.89,31.0,-0.08694,5e-05,10.33102]
[1776255108253,49.5,74199.69,31.0,-0.08698,5e-05,10.3342]
[1776255114250,49.51,74195.98,31.0,-0.08718,5e-05,10.35132]
[1776255120337,49.52,74199.8,31.0,-0.08702,5e-05,10.3381]
[1776255126005,49.52,74194.23,31.0,-0.08731,5e-05,10.36309]
[1776255131413,49.53,74195.57,31.0,-0.08727,5e-05,10.35988]
[1776255132204,49.53,74195.57,31.0,-0.08727,5e-05,10.35988]
[1776255132421,49.53,74203.57,31.0,-0.08689,5e-05,10.32656]
[1776255134404,49.53,74207.39,31.0,-0.0867,5e-05,10.31057]
[1776255140477,49.53,74206.85,31.0,-0.08674,5e-05,10.31398]
[1776255142213,49.53,74206.2,31.0,-0.08677,5e-05,10.31688]
[1776255142491,49.53,74205.87,31.0,-0.08679,5e-05,10.31841]
[1776255144269,49.53,74201.74,31.0,-0.087,5e-05,10.3366]
[1776255144274,49.53,74201.74,31.0,-0.087,5e-05,10.3366]
[1776255144789,49.53,74201.74,31.0,-0.087,5e-05,10.3366]
[1776255144886,49.53,74197.41,31.0,-0.08722,5e-05,10.35492]
[1776255146723,49.53,74196.82,31.0,-0.08725,5e-05,10.35747]
[1776255146752,49.53,74196.82,31.0,-0.08725,5e-05,10.35747]
[1776255146824,49.53,74196.88,31.0,-0.08724,5e-05,10.35729]
[1776255153569,49.54,74193.58,31.0,-0.08741,5e-05,10.36994]
[1776255158604,49.54,74188.51,31.0,-0.08767,5e-05,10.39285]
[1776255163639,49.55,74189.35,31.0,-0.08765,5e-05,10.39073]
[1776255171695,49.56,74189.65,31.0,-0.08766,5e-05,10.39185]
[1776255177738,49.56,74197.11,31.0,-0.08732,5e-05,10.36245]
[1776255183119,49.56,74196.82,31.0,-0.08735,5e-05,10.36502]
[1776255183142,49.57,74196.82,31.0,-0.08735,5e-05,10.36536]
[1776255188815,49.57,74206.96,31.0,-0.08686,5e-05,10.32329]
[1776255189494,49.57,74206.96,31.0,-0.08686,5e-05,10.32329]
[1776255189823,49.57,74206.94,31.0,-0.08686,5e-05,10.3235]
[1776255191447,49.57,74207.03,31.0,-0.08686,5e-05,10.32353]
[1776255191638,49.57,74207.03,31.0,-0.08686,5e-05,10.32353]
[1776255192170,49.57,74207.03,31.0,-0.08686,5e-05,10.32353]
[1776255191838,49.57,74213.82,31.0,-0.08653,5e-05,10.29542]
[1776255192279,49.57,74213.82,31.0,-0.08653,5e-05,10.29542]
[1776255193257,49.57,74218.6,31.0,-0.0863,5e-05,10.27554]
[1776255193403,49.57,74218.6,31.0,-0.0863,5e-05,10.27554]
[1776255193546,49.57,74218.6,31.0,-0.0863,5e-05,10.27554]
[1776255193566,49.57,74218.6,31.0,-0.0863,5e-05,10.27554]
[1776255193995,49.57,74218.6,31.0,-0.0863,5e-05,10.27554]
[1776255194032,49.57,74235.06,31.0,-0.08551,5e-05,10.2066]
[1776255194408,49.57,74235.06,31.0,-0.08551,5e-05,10.2066]
[1776255195667,49.57,74244.08,31.0,-0.08507,5e-05,10.169]
[1776255200900,49.57,74248.05,31.0,-0.08489,5e-05,10.15336]
[1776255202664,49.57,74246.54,31.0,-0.08496,5e-05,10.1598]
[1776255205592,49.57,74256.56,31.0,-0.08449,5e-05,10.11848]
[1776255206392,49.57,74256.6,31.0,-0.08449,5e-05,10.11851]
[1776255211977,49.58,74255.52,31.0,-0.08453,5e-05,10.12058]
[1776255212215,49.58,74255.52,31.0,-0.08453,5e-05,10.12058]
[1776255212374,49.58,74255.52,31.0,-0.08453,5e-05,10.12058]
[1776255212667,49.58,74255.52,31.0,-0.08453,5e-05,10.12058]
[1776255216399,49.58,74256.96,31.0,-0.08447,5e-05,10.11544]
[1776255216402,49.58,74256.96,31.0,-0.08447,5e-05,10.11544]
[1776255219319,49.58,74251.83,31.0,-0.08472,5e-05,10.13735]
[1776255221259,49.58,74251.19,31.0,-0.08475,5e-05,10.14036]
[1776255222710,49.58,74250.94,31.0,-0.08477,5e-05,10.14157]
[1776255225208,49.58,74248.27,31.0,-0.0849,5e-05,10.15302]
[1776255230302,49.59,74244.78,31.0,-0.08508,5e-05,10.16834]
[1776255240174,49.59,74238.09,31.0,-0.08541,5e-05,10.19701]
[1776255245209,49.59,74237.86,31.0,-0.08542,5e-05,10.19833]
[1776255245773,49.59,74237.86,31.0,-0.08542,5e-05,10.19833]
[1776255245872,49.59,74237.86,31.0,-0.08542,5e-05,10.19833]
[1776255247131,49.59,74234.89,31.0,-0.08557,5e-05,10.21081]
[1776255247677,49.59,74228.45,31.0,-0.08588,5e-05,10.23779]
[1776255253264,49.59,74222.42,31.0,-0.08618,5e-05,10.26417]
[1776255256037,49.59,74222.68,31.0,-0.08617,5e-05,10.2633]
[1776255261320,49.6,74217.57,31.0,-0.08644,5e-05,10.28616]
[1776255264414,49.6,74217.77,31.0,-0.08643,5e-05,10.28569]
[1776255270383,49.6,74211.03,31.0,-0.08677,5e-05,10.31496]
[1776255276426,49.6,74211.18,31.0,-0.08675,5e-05,10.31157]
[1776255282019,49.6,74211.52,31.0,-0.08674,5e-05,10.31064]
[1776255284265,49.6,74216.27,31.0,-0.08651,5e-05,10.29097]
[1776255284278,49.6,74216.27,31.0,-0.08651,5e-05,10.29097]
[1776255285182,49.6,74216.58,31.0,-0.0865,5e-05,10.28983]
[1776255288457,49.61,74228.56,31.0,-0.08592,5e-05,10.2404]
[1776255293545,49.61,74230.42,31.0,-0.08583,5e-05,10.23274]
[1776255295307,49.61,74230.36,31.0,-0.08584,5e-05,10.23298]
[1776255295312,49.61,74230.36,31.0,-0.08584,5e-05,10.23298]
[1776255295363,49.61,74230.36,31.0,-0.08584,5e-05,10.23298]
[1776255296246,49.61,74230.36,31.0,-0.08584,5e-05,10.23298]
[1776255299369,49.61,74230.23,31.0,-0.08584,5e-05,10.23372]
[1776255300185,49.61,74230.23,31.0,-0.08584,5e-05,10.23372]
[1776255301385,49.61,74233.35,31.0,-0.0857,5e-05,10.22089]
[1776255301420,49.61,74233.35,31.0,-0.0857,5e-05,10.22089]
[1776255301730,49.61,74233.35,31.0,-0.0857,5e-05,10.22089]
[1776255301838,49.61,74227.57,31.0,-0.08598,5e-05,10.24504]
[1776255303618,49.61,74207.65,31.0,-0.08695,5e-05,10.329]
[1776255305171,49.61,74207.65,31.0,-0.08695,5e-05,10.329]
[1776255305206,49.61,74207.65,31.0,-0.08695,5e-05,10.329]
[1776255306703,49.61,74204.26,31.0,-0.08712,5e-05,10.34349]
[1776255306778,49.61,74201.6,31.0,-0.08725,5e-05,10.35483]
[1776255307376,49.61,74201.6,31.0,-0.08725,5e-05,10.35483]
[1776255307795,49.61,74199.39,31.0,-0.08736,5e-05,10.36444]
[1776255310663,49.61,74198.13,31.0,-0.08743,5e-05,10.37004]
[1776255310672,49.61,74198.13,31.0,-0.08743,5e-05,10.37004]
[1776255310698,49.61,74197.49,31.0,-0.08747,5e-05,10.37332]
[1776255312289,49.61,74197.49,31.0,-0.08747,5e-05,10.37332]
[1776255315949,49.61,74191.68,31.0,-0.08775,5e-05,10.3978]
[1776255316050,49.61,74190.88,31.0,-0.08779,5e-05,10.40115]
[1776255316760,49.61,74190.88,31.0,-0.08779,5e-05,10.40115]
[1776255316961,49.61,74190.88,31.0,-0.08779,5e-05,10.40115]
[1776255317062,49.61,74190.74,31.0,-0.0878,5e-05,10.40172]
[1776255321156,49.61,74190.92,31.0,-0.08779,5e-05,10.4009]
[1776255321255,49.61,74190.87,31.0,-0.08779,5e-05,10.40109]
[1776255321554,49.61,74190.87,31.0,-0.08779,5e-05,10.40109]
[1776255321671,49.61,74190.87,31.0,-0.08779,5e-05,10.40109]
[1776255321746,49.61,74181.75,31.0,-0.08824,5e-05,10.43953]
[1776255326681,49.61,74178.59,31.0,-0.08839,5e-05,10.45244]
[1776255326781,49.61,74178.97,31.0,-0.08837,5e-05,10.45073]
[1776255331817,49.61,74177.83,31.0,-0.0884,5e-05,10.45148]
[1776255336853,49.61,74177.94,31.0,-0.08839,5e-05,10.45049]
[1776255341888,49.61,74176.34,31.0,-0.08846,5e-05,10.45664]
[1776255346715,49.61,74174.45,31.0,-0.08855,5e-05,10.4641]
[1776255347317,49.61,74168.67,31.0,-0.08883,5e-05,10.48839]
[1776255348937,49.61,74156.23,31.0,-0.08945,5e-05,10.5412]
[1776255353972,49.61,74151.8,31.0,-0.08968,5e-05,10.56007]
[1776255354973,49.61,74151.8,31.0,-0.08968,5e-05,10.56007]
[1776255355020,49.61,74151.8,31.0,-0.08968,5e-05,10.56007]
[1776255359839,49.61,74148.43,31.0,-0.08984,5e-05,10.57428]
[1776255361061,49.61,74151.32,31.0,-0.0897,5e-05,10.56202]
[1776255361070,49.61,74151.32,31.0,-0.0897,5e-05,10.56202]
[1776255361136,49.61,74153.11,31.0,-0.08961,5e-05,10.55445]
[1776255366893,49.6,74160.4,31.0,-0.08923,5e-05,10.52254]
[1776255367035,49.6,74160.4,31.0,-0.08923,5e-05,10.52254]
[1776255369083,49.6,74173.41,31.0,-0.08858,5e-05,10.46699]
[1776255374119,49.6,74180.65,31.0,-0.08822,5e-05,10.43615]
[1776255375081,49.6,74180.65,31.0,-0.08822,5e-05,10.43615]
[1776255379224,49.6,74186.3,31.0,-0.08794,5e-05,10.41222]
[1776255381373,49.6,74192.29,31.0,-0.08764,5e-05,10.38698]
[1776255389430,49.6,74199.01,31.0,-0.08732,5e-05,10.35915]
[1776255394702,49.6,74198.44,31.0,-0.08732,5e-05,10.35835]
[1776255395902,49.6,74198.44,31.0,-0.08733,5e-05,10.35842]
[1776255395911,49.6,74198.44,31.0,-0.08733,5e-05,10.35842]
[1776255395930,49.6,74198.44,31.0,-0.08733,5e-05,10.35842]
[1776255395999,49.6,74198.44,31.0,-0.08733,5e-05,10.35848]
[1776255401310,49.6,74193.49,31.0,-0.08757,5e-05,10.37952]
[1776255403968,49.6,74194.96,31.0,-0.0875,5e-05,10.37337]
[1776255409204,49.6,74204.56,31.0,-0.08703,5e-05,10.33331]
[1776255410998,49.61,74213.97,31.0,-0.08658,5e-05,10.29404]
[1776255412905,49.61,74218.56,31.0,-0.08636,5e-05,10.27509]
[1776255413790,49.61,74223.31,31.0,-0.08613,5e-05,10.25537]
[1776255413990,49.61,74223.31,31.0,-0.08613,5e-05,10.25537]
[1776255414357,49.61,74223.31,31.0,-0.08613,5e-05,10.25537]
[1776255414478,49.61,74226.37,31.0,-0.08598,5e-05,10.24252]
[1776255414707,49.61,74226.37,31.0,-0.08598,5e-05,10.24252]
[1776255415650,49.61,74228.07,31.0,-0.08589,5e-05,10.23539]
[1776255416687,49.61,74229.18,31.0,-0.08584,5e-05,10.23098]
[1776255420638,49.61,74229.24,31.0,-0.08585,5e-05,10.23123]
[1776255426486,49.61,74234.04,31.0,-0.08562,5e-05,10.21159]
[1776255432366,49.61,74234.08,31.0,-0.08562,5e-05,10.21155]
[1776255434436,49.61,74233.97,31.0,-0.08563,5e-05,10.21213]
[1776255437113,49.61,74234.59,31.0,-0.0856,5e-05,10.20991]
[1776255439365,49.61,74236.36,31.0,-0.08552,5e-05,10.20314]
[1776255441107,49.61,74249.65,31.0,-0.08488,5e-05,10.14781]
[1776255441541,49.61,74252.03,31.0,-0.08477,5e-05,10.1382]
[1776255446626,49.62,74253.29,31.0,-0.08472,5e-05,10.13382]
[1776255451660,49.62,74251.12,31.0,-0.08481,5e-05,10.14018]
[1776255456696,49.62,74246.77,31.0,-0.08503,5e-05,10.15905]
[1776255459036,49.62,74246.2,31.0,-0.08505,5e-05,10.16156]
[1776255459281,49.62,74246.2,31.0,-0.08505,5e-05,10.16156]
[1776255459431,49.62,74246.55,31.0,-0.08504,5e-05,10.16036]
[1776255460162,49.62,74234.7,31.0,-0.08562,5e-05,10.21044]
[1776255461731,49.62,74221.59,31.0,-0.08626,5e-05,10.26582]
[1776255466766,49.63,74225.99,31.0,-0.08607,5e-05,10.24983]
[1776255471803,49.64,74222.94,31.0,-0.08625,5e-05,10.26503]
[1776255475702,49.64,74226.55,31.0,-0.08609,5e-05,10.25133]
[1776255475737,49.64,74226.55,31.0,-0.08609,5e-05,10.25133]
[1776255475832,49.64,74228.69,31.0,-0.08599,5e-05,10.24286]
[1776255477038,49.64,74228.69,31.0,-0.08599,5e-05,10.24286]
[1776255477067,49.64,74232.76,31.0,-0.0858,5e-05,10.22655]
[1776255480856,49.65,74234.78,31.0,-0.08572,5e-05,10.21968]
[1776255480943,49.65,74236.63,31.0,-0.08564,5e-05,10.21247]
[1776255486912,49.65,74238.71,31.0,-0.08556,5e-05,10.20542]
[1776255491381,49.66,74239.52,31.0,-0.08553,5e-05,10.20281]
[1776255491402,49.66,74239.49,31.0,-0.08553,5e-05,10.20319]
[1776255493961,49.66,74227.87,31.0,-0.08611,5e-05,10.25325]
[1776255496349,49.66,74226.58,31.0,-0.08618,5e-05,10.25909]
[1776255496375,49.66,74226.29,31.0,-0.0862,5e-05,10.26074]
[1776255496696,49.66,74226.29,31.0,-0.0862,5e-05,10.26074]
[1776255499584,49.67,74221.19,31.0,-0.08646,5e-05,10.2834]
[1776255501677,49.67,74221.05,31.0,-0.08647,5e-05,10.28482]
[1776255502403,49.67,74221.19,31.0,-0.08647,5e-05,10.28464]
[1776255508413,49.67,74221.06,31.0,-0.0865,5e-05,10.28679]
[1776255514102,49.68,74218.48,31.0,-0.08663,5e-05,10.2972]
[1776255520441,49.69,74218.3,31.0,-0.08665,5e-05,10.29912]
[1776255523057,49.69,74217.8,31.0,-0.0867,5e-05,10.30315]
[1776255523166,49.69,74212.74,31.0,-0.08695,5e-05,10.32474]
[1776255526753,49.7,74217.05,31.0,-0.08675,5e-05,10.30779]
[1776255527195,49.7,74216.94,31.0,-0.08676,5e-05,10.30864]
[1776255532230,49.7,74215.2,31.0,-0.08687,5e-05,10.31773]
[1776255537265,49.71,74213.68,31.0,-0.08696,5e-05,10.32587]
[1776255542300,49.71,74209.96,31.0,-0.08716,5e-05,10.34308]
[1776255547335,49.72,74216.92,31.0,-0.08684,5e-05,10.31555]
[1776255552370,49.72,74216.16,31.0,-0.0869,5e-05,10.32045]
[1776255557404,49.72,74216.24,31.0,-0.08691,5e-05,10.3218]
[1776255564454,49.73,74216.41,31.0,-0.08693,5e-05,10.32341]
[1776255565136,49.73,74216.41,31.0,-0.08693,5e-05,10.32341]
[1776255565238,49.73,74216.41,31.0,-0.08693,5e-05,10.32341]
[1776255565461,49.73,74220.99,31.0,-0.08671,5e-05,10.30456]
[1776255570495,49.73,74227.37,31.0,-0.08641,5e-05,10.27846]
[1776255575531,49.73,74229.51,31.0,-0.08629,5e-05,10.26668]
[1776255580257,49.74,74229.35,31.0,-0.0863,5e-05,10.26795]
[1776255586608,49.74,74231.01,31.0,-0.08623,5e-05,10.2622]
[1776255591722,49.74,74225.39,31.0,-0.08651,5e-05,10.28627]
[1776255596796,49.74,74225.33,31.0,-0.08652,5e-05,10.28719]
[1776255599102,49.74,74227.4,31.0,-0.08643,5e-05,10.27882]
[1776255601695,49.75,74231.01,31.0,-0.08626,5e-05,10.26423]
[1776255601714,49.75,74228.34,31.0,-0.08639,5e-05,10.27556]
[1776255607313,49.75,74222.66,31.0,-0.08668,5e-05,10.30098]
[1776255612792,49.76,74224.12,31.0,-0.08664,5e-05,10.29762]
[1776255617827,49.76,74225.01,31.0,-0.08662,5e-05,10.29591]
[1776255622862,49.77,74223.24,31.0,-0.08673,5e-05,10.30532]
[1776255628903,49.77,74224.2,31.0,-0.08671,5e-05,10.30361]
[1776255632997,49.78,74230.25,31.0,-0.0864,5e-05,10.27595]
[1776255633069,49.78,74230.25,31.0,-0.0864,5e-05,10.27595]
[1776255633086,49.78,74230.44,31.0,-0.0864,5e-05,10.27557]
[1776255635955,49.78,74241.99,31.0,-0.08585,5e-05,10.22816]
[1776255636879,49.78,74241.99,31.0,-0.08585,5e-05,10.22816]
[1776255641997,49.78,74244.56,31.0,-0.08574,5e-05,10.21882]
[1776255643413,49.78,74244.56,31.0,-0.08574,5e-05,10.21882]
[1776255643509,49.79,74244.31,31.0,-0.08576,5e-05,10.22033]
[1776255649046,49.79,74247.74,31.0,-0.08563,5e-05,10.2091]
[1776255650999,49.8,74248.45,31.0,-0.0856,5e-05,10.20667]
[1776255651030,49.8,74248.45,31.0,-0.0856,5e-05,10.20667]
[1776255651065,49.8,74253.45,31.0,-0.08536,5e-05,10.18588]
[1776255653028,49.8,74258.29,31.0,-0.08513,5e-05,10.16658]
[1776255653080,49.8,74257.46,31.0,-0.08518,5e-05,10.17034]
[1776255658085,49.8,74250.8,31.0,-0.08552,5e-05,10.19972]
[1776255663152,49.81,74249.39,31.0,-0.08563,5e-05,10.2094]
[1776255668187,49.82,74252.61,31.0,-0.0855,5e-05,10.19854]
[1776255673222,49.83,74248.86,31.0,-0.08571,5e-05,10.2167]
[1776255678257,49.83,74245.05,31.0,-0.08592,5e-05,10.23493]
[1776255683291,49.84,74243.99,31.0,-0.086,5e-05,10.24158]
[1776255688327,49.85,74240.71,31.0,-0.08618,5e-05,10.25739]
[1776255693362,49.88,74238.01,31.0,-0.08642,5e-05,10.27732]
[1776255698397,49.88,74239.68,31.0,-0.08636,5e-05,10.27222]
[1776255703432,49.89,74244.07,31.0,-0.08617,5e-05,10.25584]
[1776255708467,49.89,74250.82,31.0,-0.08587,5e-05,10.22973]
[1776255713501,49.9,74256.64,31.0,-0.08561,5e-05,10.20775]
[1776255718542,49.9,74257.92,31.0,-0.08557,5e-05,10.20431]
[1776255724619,49.91,74265.48,31.0,-0.08524,5e-05,10.17584]
[1776255725031,49.91,74265.52,31.0,-0.08524,5e-05,10.17619]
[1776255725087,49.91,74265.52,31.0,-0.08524,5e-05,10.17619]
[1776255725554,49.91,74265.52,31.0,-0.08524,5e-05,10.17619]
[1776255727595,49.92,74268.3,31.0,-0.08512,5e-05,10.16571]
[1776255727600,49.92,74271.22,31.0,-0.08499,5e-05,10.15416]
[1776255731714,49.92,74271.29,31.0,-0.085,5e-05,10.15472]
[1776255732636,49.92,74271.21,31.0,-0.08501,5e-05,10.1559]
[1776255737671,49.93,74270.47,31.0,-0.08508,5e-05,10.16179]
[1776255742706,49.94,74269.18,31.0,-0.08517,5e-05,10.16994]
[1776255748748,49.95,74269.85,31.0,-0.08517,5e-05,10.17054]
[1776255754762,49.95,74270.85,31.0,-0.08513,5e-05,10.16513]
[1776255756683,49.96,74271.1,31.0,-0.08513,5e-05,10.16524]
[1776255756745,49.96,74271.64,31.0,-0.08511,5e-05,10.16416]
[1776255757355,49.96,74271.64,31.0,-0.08511,5e-05,10.16416]
[1776255757436,49.96,74275.16,31.0,-0.08495,5e-05,10.14992]
[1776255759827,49.96,74260.92,31.0,-0.08564,5e-05,10.21005]
[1776255764861,49.97,74259.61,31.0,-0.08574,5e-05,10.21794]
[1776255770888,49.98,74258.27,31.0,-0.08582,5e-05,10.22539]
[1776255776889,49.98,74253.83,31.0,-0.08607,5e-05,10.24692]
[1776255782041,49.99,74256.36,31.0,-0.08597,5e-05,10.2385]
[1776255787705,50.0,74265.98,31.0,-0.08553,5e-05,10.20085]
[1776255793058,50.0,74263.42,31.0,-0.08569,5e-05,10.2148]
[1776255799100,50.01,74267.54,31.0,-0.08553,5e-05,10.20053]
[1776255804135,50.02,74264.65,31.0,-0.08569,5e-05,10.21486]
[1776255809170,50.02,74265.3,31.0,-0.08569,5e-05,10.21441]
[1776255814205,50.03,74261.34,31.0,-0.08588,5e-05,10.22992]
[1776255819240,50.04,74257.7,31.0,-0.08608,5e-05,10.24698]
[1776255824277,50.04,74252.5,31.0,-0.08635,5e-05,10.27041]
[1776255829311,50.05,74263.45,31.0,-0.08584,5e-05,10.22681]
[1776255834346,50.05,74266.35,31.0,-0.08573,5e-05,10.21691]
[1776255839381,50.06,74265.81,31.0,-0.08578,5e-05,10.22123]
[1776255844416,50.06,74257.47,31.0,-0.0862,5e-05,10.25768]
[1776255849451,50.07,74265.99,31.0,-0.08581,5e-05,10.2242]
[1776255854486,50.07,74264.48,31.0,-0.0859,5e-05,10.23244]
[1776255859521,50.08,74259.2,31.0,-0.08618,5e-05,10.25619]
[1776255864556,50.08,74258.32,31.0,-0.08624,5e-05,10.26152]
[1776255869590,50.09,74261.25,31.0,-0.08612,5e-05,10.25105]
[1776255874626,50.09,74264.66,31.0,-0.08595,5e-05,10.23517]
[1776255879661,50.1,74269.05,31.0,-0.08576,5e-05,10.21895]
[1776255882810,50.1,74254.36,31.0,-0.08648,5e-05,10.281]
[1776255886703,50.1,74246.73,31.0,-0.08686,5e-05,10.31352]
[1776255886710,50.1,74244.37,31.0,-0.08698,5e-05,10.32359]
[1776255891699,50.11,74242.5,31.0,-0.08708,5e-05,10.33236]
[1776255891745,50.11,74243.25,31.0,-0.08704,5e-05,10.32949]
[1776255896780,50.11,74246.04,31.0,-0.08692,5e-05,10.3191]
[1776255901814,50.11,74248.01,31.0,-0.08684,5e-05,10.31236]
[1776255906850,50.12,74249.34,31.0,-0.08679,5e-05,10.30828]
[1776255907979,50.12,74250.49,31.0,-0.08674,5e-05,10.30379]
[1776255908044,50.12,74250.49,31.0,-0.08674,5e-05,10.30379]
[1776255908059,50.12,74250.49,31.0,-0.08674,5e-05,10.30379]
[1776255908290,50.12,74250.49,31.0,-0.08674,5e-05,10.30379]
[1776255913899,50.12,74260.83,31.0,-0.08626,5e-05,10.26273]
[1776255915579,50.13,74261.01,31.0,-0.08626,5e-05,10.26234]
[1776255915585,50.13,74261.01,31.0,-0.08626,5e-05,10.26234]
[1776255915913,50.13,74262.2,31.0,-0.08621,5e-05,10.25776]
[1776255920947,50.13,74263.81,31.0,-0.08613,5e-05,10.25153]
[1776255925040,50.13,74263.78,31.0,-0.08614,5e-05,10.25201]
[1776255926106,50.13,74263.72,31.0,-0.08614,5e-05,10.25226]
[1776255932025,50.13,74269.84,31.0,-0.08583,5e-05,10.22409]
[1776255936805,50.13,74269.95,31.0,-0.08583,5e-05,10.224]
[1776255936934,50.13,74269.95,31.0,-0.08583,5e-05,10.224]
[1776255937061,50.13,74270.14,31.0,-0.08582,5e-05,10.22345]
[1776255942095,50.14,74265.21,31.0,-0.08608,5e-05,10.24573]
[1776255947131,50.14,74255.04,31.0,-0.08659,5e-05,10.28952]
[1776255952428,50.14,74253.94,31.0,-0.08666,5e-05,10.29528]
[1776255958208,50.15,74252.79,31.0,-0.08673,5e-05,10.30202]
[1776255963242,50.15,74254.23,31.0,-0.08668,5e-05,10.29744]
[1776255968278,50.16,74254.46,31.0,-0.08669,5e-05,10.29797]
[1776255973313,50.16,74249.68,31.0,-0.08693,5e-05,10.31931]
[1776255978348,50.17,74246.4,31.0,-0.08711,5e-05,10.33449]
[1776255983383,50.17,74243.95,31.0,-0.08724,5e-05,10.34586]
[1776255988418,50.17,74244.69,31.0,-0.08722,5e-05,10.3439]
[1776255993453,50.18,74245.1,31.0,-0.08719,5e-05,10.33978]
[1776255998488,50.18,74230.34,31.0,-0.08792,5e-05,10.40223]
[1776256003523,50.18,74228.67,31.0,-0.088,5e-05,10.40979]
[1776256008633,50.18,74228.13,31.0,-0.08803,5e-05,10.41246]
[1776256012149,50.18,74222.29,31.0,-0.08832,5e-05,10.4371]
[1776256012165,50.18,74222.29,31.0,-0.08832,5e-05,10.4371]
[1776256012418,50.18,74222.29,31.0,-0.08832,5e-05,10.4371]
[1776256012842,50.18,74222.29,31.0,-0.08832,5e-05,10.4371]
[1776256012885,50.18,74222.29,31.0,-0.08832,5e-05,10.4371]
[1776256012931,50.18,74213.73,31.0,-0.08874,5e-05,10.4729]
[1776256013171,50.18,74213.73,31.0,-0.08874,5e-05,10.4729]
[1776256014122,50.18,74205.76,31.0,-0.08914,5e-05,10.50623]
[1776256014381,50.18,74205.76,31.0,-0.08914,5e-05,10.50623]
[1776256019635,50.18,74204.42,31.0,-0.0892,5e-05,10.51152]
[1776256021267,50.18,74203.52,31.0,-0.08924,5e-05,10.51524]
[1776256023376,50.18,74203.99,31.0,-0.08922,5e-05,10.51318]
[1776256023495,50.18,74203.99,31.0,-0.08922,5e-05,10.51318]
[1776256025423,50.18,74202.93,31.0,-0.08927,5e-05,10.51751]
[1776256028263,50.18,74202.25,31.0,-0.0893,5e-05,10.5202]
[1776256033733,50.18,74201.57,31.0,-0.08933,5e-05,10.52273]
[1776256034884,50.18,74201.57,31.0,-0.08933,5e-05,10.52273]
[1776256035872,50.18,74201.57,31.0,-0.08933,5e-05,10.52268]
[1776256036859,50.18,74201.73,31.0,-0.08932,5e-05,10.52196]
[1776256037115,50.18,74202.14,31.0,-0.0893,5e-05,10.5202]
[1776256038697,50.18,74201.44,31.0,-0.08934,5e-05,10.52308]
[1776256040135,50.18,74204.38,31.0,-0.08919,5e-05,10.51068]
[1776256040153,50.18,74204.38,31.0,-0.08919,5e-05,10.51068]
[1776256040740,50.18,74204.38,31.0,-0.08919,5e-05,10.51068]
[1776256041145,50.18,74208.78,31.0,-0.08897,5e-05,10.49225]
[1776256041538,50.18,74208.78,31.0,-0.08897,5e-05,10.49225]
[1776256041696,50.18,74208.78,31.0,-0.08897,5e-05,10.49225]
[1776256041789,50.18,74213.52,31.0,-0.08874,5e-05,10.47244]
[1776256046680,50.18,74219.98,31.0,-0.08841,5e-05,10.44462]
[1776256046781,50.18,74219.98,31.0,-0.08841,5e-05,10.44442]
[1776256050000,50.17,74219.9,31.0,-0.08841,5e-05,10.44433]
[1776256050852,50.17,74219.86,31.0,-0.08841,5e-05,10.44435]
[1776256056061,50.17,74222.5,31.0,-0.08826,5e-05,10.43003]
[1776256061937,50.18,74214.63,31.0,-0.08865,5e-05,10.46343]
[1776256062359,50.18,74214.63,31.0,-0.08865,5e-05,10.46343]
[1776256062943,50.18,74211.2,31.0,-0.08882,5e-05,10.47779]
[1776256064026,50.18,74211.2,31.0,-0.08882,5e-05,10.47779]
[1776256066448,50.18,74208.1,31.0,-0.08897,5e-05,10.4908]
[1776256067120,50.18,74207.89,31.0,-0.08898,5e-05,10.49169]
[1776256067156,50.18,74207.89,31.0,-0.08898,5e-05,10.49169]
[1776256067216,50.18,74207.89,31.0,-0.08898,5e-05,10.49169]
[1776256073044,50.18,74201.4,31.0,-0.0893,5e-05,10.51878]
[1776256078049,50.18,74196.78,31.0,-0.08953,5e-05,10.53784]
[1776256081029,50.18,74196.17,31.0,-0.08956,5e-05,10.54026]
[1776256082198,50.17,74196.17,31.0,-0.08955,5e-05,10.54012]
[1776256082963,50.17,74196.17,31.0,-0.08955,5e-05,10.54012]
[1776256083988,50.17,74195.96,31.0,-0.08956,5e-05,10.54093]
[1776256084809,50.17,74195.3,31.0,-0.0896,5e-05,10.54363]
[1776256085793,50.17,74195.33,31.0,-0.08959,5e-05,10.54343]
[1776256086769,50.17,74195.33,31.0,-0.08959,5e-05,10.54335]
[1776256087703,50.17,74195.33,31.0,-0.08959,5e-05,10.54328]
[1776256092716,50.17,74195.83,31.0,-0.08956,5e-05,10.54091]
[1776256094537,50.17,74195.76,31.0,-0.08957,5e-05,10.54107]
[1776256095597,50.17,74195.69,31.0,-0.08957,5e-05,10.54123]
[1776256096609,50.17,74195.69,31.0,-0.08957,5e-05,10.5414]
[1776256101510,50.17,74200.58,31.0,-0.08934,5e-05,10.52164]
[1776256102554,50.18,74199.54,31.0,-0.08939,5e-05,10.52639]
[1776256108350,50.18,74198.71,31.0,-0.08944,5e-05,10.5308]
[1776256114302,50.18,74198.47,31.0,-0.08943,5e-05,10.52832]
[1776256117086,50.18,74198.37,31.0,-0.08943,5e-05,10.52868]
[1776256122814,50.18,74198.73,31.0,-0.08941,5e-05,10.52685]
[1776256124655,50.18,74199.13,31.0,-0.08939,5e-05,10.52506]
[1776256131622,50.18,74199.01,31.0,-0.0894,5e-05,10.52539]
[1776256132496,50.18,74199.01,31.0,-0.08939,5e-05,10.52505]
[1776256138470,50.17,74198.76,31.0,-0.0894,5e-05,10.52575]
[1776256142066,50.17,74199.08,31.0,-0.08938,5e-05,10.52429]
[1776256142293,50.17,74196.88,31.0,-0.08949,5e-05,10.53338]
[1776256147533,50.18,74187.26,31.0,-0.08998,5e-05,10.5744]
[1776256152569,50.18,74191.1,31.0,-0.08979,5e-05,10.55882]
[1776256158610,50.18,74194.05,31.0,-0.08965,5e-05,10.54733]
[1776256160929,50.18,74193.98,31.0,-0.08966,5e-05,10.54777]
[1776256163295,50.18,74194.15,31.0,-0.08965,5e-05,10.54704]
[1776256169409,50.18,74196.49,31.0,-0.08953,5e-05,10.53688]
[1776256170460,50.18,74196.49,31.0,-0.08953,5e-05,10.53682]
[1776256172375,50.18,74196.5,31.0,-0.0895,5e-05,10.533]
[1776256176507,50.18,74196.28,31.0,-0.08951,5e-05,10.5338]
[1776256181770,50.18,74204.35,31.0,-0.08911,5e-05,10.49974]
[1776256186806,50.18,74203.56,31.0,-0.08915,5e-05,10.50305]
[1776256191841,50.18,74202.8,31.0,-0.08919,5e-05,10.50625]
[1776256196983,50.18,74202.74,31.0,-0.08919,5e-05,10.5065]
[1776256199651,50.18,74203.89,31.0,-0.08913,5e-05,10.50173]
[1776256202892,50.18,74203.88,31.0,-0.08913,5e-05,10.50182]
[1776256203930,50.18,74220.92,31.0,-0.0883,5e-05,10.43071]
[1776256208965,50.18,74221.99,31.0,-0.08825,5e-05,10.42702]
[1776256213999,50.18,74220.5,31.0,-0.08833,5e-05,10.43389]
[1776256219037,50.18,74220.78,31.0,-0.08833,5e-05,10.43335]
[1776256224073,50.19,74213.1,31.0,-0.08871,5e-05,10.46598]
[1776256229108,50.19,74211.85,31.0,-0.08878,5e-05,10.47152]
[1776256234143,50.19,74222.37,31.0,-0.08824,5e-05,10.42453]
[1776256238947,50.19,74222.65,31.0,-0.08823,5e-05,10.4239]
[1776256239180,50.19,74227.25,31.0,-0.08801,5e-05,10.40487]
[1776256241402,50.19,74228.51,31.0,-0.08795,5e-05,10.39993]
[1776256241420,50.19,74228.51,31.0,-0.08795,5e-05,10.39993]
[1776256242201,50.19,74232.1,31.0,-0.08777,5e-05,10.38486]
[1776256243113,50.19,74232.1,31.0,-0.08777,5e-05,10.38486]
[1776256243208,50.19,74234.28,31.0,-0.08767,5e-05,10.3757]
[1776256248243,50.19,74233.3,31.0,-0.08773,5e-05,10.38074]
[1776256251696,50.19,74233.26,31.0,-0.08773,5e-05,10.38147]
[1776256252271,50.19,74233.33,31.0,-0.08773,5e-05,10.38137]
[1776256257306,50.2,74232.69,31.0,-0.08777,5e-05,10.38504]
[1776256262351,50.2,74231.33,31.0,-0.08785,5e-05,10.39169]
[1776256267378,50.2,74227.59,31.0,-0.08804,5e-05,10.40812]
[1776256272413,50.2,74229.37,31.0,-0.08797,5e-05,10.4015]
[1776256277448,50.21,74228.97,31.0,-0.088,5e-05,10.40397]
[1776256282483,50.21,74216.53,31.0,-0.08861,5e-05,10.45647]
[1776256287904,50.21,74208.85,31.0,-0.08899,5e-05,10.48868]
[1776256294566,50.21,74207.69,31.0,-0.08902,5e-05,10.49001]
[1776256296733,50.21,74207.68,31.0,-0.08902,5e-05,10.49006]
[1776256297706,50.21,74207.74,31.0,-0.08902,5e-05,10.48982]
[1776256303630,50.21,74212.39,31.0,-0.08879,5e-05,10.4704]
[1776256306683,50.21,74212.92,31.0,-0.08877,5e-05,10.46824]
[1776256306784,50.21,74212.92,31.0,-0.08877,5e-05,10.4683]
[1776256311698,50.21,74214.68,31.0,-0.08868,5e-05,10.46101]
[1776256311799,50.21,74216.91,31.0,-0.08857,5e-05,10.45177]
[1776256312563,50.21,74216.91,31.0,-0.08857,5e-05,10.45177]
[1776256315252,50.21,74213.44,31.0,-0.08874,5e-05,10.46631]
[1776256320749,50.21,74214.01,31.0,-0.08872,5e-05,10.46422]
[1776256321735,50.21,74214.01,31.0,-0.08872,5e-05,10.46422]
[1776256321756,50.21,74213.92,31.0,-0.08872,5e-05,10.46463]
[1776256325863,50.21,74210.32,31.0,-0.0889,5e-05,10.47971]
[1776256326736,50.21,74210.51,31.0,-0.08889,5e-05,10.4789]
[1776256327127,50.21,74210.51,31.0,-0.08889,5e-05,10.4789]
[1776256327165,50.21,74210.44,31.0,-0.08889,5e-05,10.47919]
[1776256327780,50.21,74210.44,31.0,-0.08889,5e-05,10.47919]
[1776256328724,50.21,74209.16,31.0,-0.08896,5e-05,10.48455]
[1776256332782,50.21,74209.22,31.0,-0.08895,5e-05,10.48429]
[1776256335669,50.21,74209.67,31.0,-0.08893,5e-05,10.48243]
[1776256340894,50.21,74208.99,31.0,-0.08897,5e-05,10.48535]
[1776256345929,50.21,74212.97,31.0,-0.08877,5e-05,10.46882]
[1776256349879,50.21,74213.63,31.0,-0.08874,5e-05,10.46617]
[1776256352077,50.21,74212.7,31.0,-0.08879,5e-05,10.47013]
[1776256352105,50.21,74212.7,31.0,-0.08879,5e-05,10.47013]
[1776256352115,50.21,74212.7,31.0,-0.08879,5e-05,10.47013]
[1776256352130,50.21,74212.7,31.0,-0.08879,5e-05,10.47013]
[1776256352515,50.21,74213.37,31.0,-0.08873,5e-05,10.4638]
[1776256353561,50.21,74221.76,31.0,-0.08832,5e-05,10.42884]
[1776256354701,50.21,74223.84,31.0,-0.08822,5e-05,10.42027]
[1776256355488,50.21,74223.84,31.0,-0.08822,5e-05,10.42038]
[1776256357363,50.21,74224.32,31.0,-0.0882,5e-05,10.41849]
[1776256357388,50.21,74224.32,31.0,-0.0882,5e-05,10.41849]
[1776256358470,50.21,74225.37,31.0,-0.08815,5e-05,10.41434]
[1776256359355,50.21,74225.37,31.0,-0.08815,5e-05,10.41434]
[1776256360582,50.21,74225.28,31.0,-0.08816,5e-05,10.41495]
[1776256361703,50.21,74224.98,31.0,-0.08817,5e-05,10.41631]
[1776256362346,50.21,74224.77,31.0,-0.08818,5e-05,10.4173]
[1776256368083,50.22,74234.2,31.0,-0.08773,5e-05,10.37873]
[1776256373118,50.22,74238.44,31.0,-0.08753,5e-05,10.36194]
[1776256378153,50.22,74238.16,31.0,-0.08756,5e-05,10.36402]
[1776256382201,50.22,74237.84,31.0,-0.08758,5e-05,10.36592]
[1776256382273,50.22,74237.77,31.0,-0.08758,5e-05,10.3664]
[1776256388223,50.23,74237.94,31.0,-0.08759,5e-05,10.36693]
[1776256393257,50.23,74237.27,31.0,-0.08764,5e-05,10.37077]
[1776256399300,50.23,74236.6,31.0,-0.08768,5e-05,10.37476]
[1776256404336,50.24,74236.55,31.0,-0.08769,5e-05,10.37594]
[1776256406445,50.24,74236.88,31.0,-0.08768,5e-05,10.37476]
[1776256407357,50.24,74245.66,31.0,-0.08726,5e-05,10.33868]
[1776256411385,50.24,74256.71,31.0,-0.08671,5e-05,10.29046]
[1776256416420,50.24,74260.69,31.0,-0.08654,5e-05,10.27552]
[1776256416710,50.24,74260.69,31.0,-0.08654,5e-05,10.27552]
[1776256417426,50.24,74259.17,31.0,-0.08661,5e-05,10.28214]
[1776256422461,50.25,74247.0,31.0,-0.08722,5e-05,10.33397]
[1776256427158,50.25,74255.16,31.0,-0.08683,5e-05,10.30086]
[1776256427223,50.25,74253.36,31.0,-0.08692,5e-05,10.30887]
[1776256431729,50.25,74254.24,31.0,-0.08689,5e-05,10.30604]
[1776256431831,50.26,74255.19,31.0,-0.08685,5e-05,10.30236]
[1776256437567,50.26,74256.64,31.0,-0.0868,5e-05,10.29798]
[1776256441007,50.26,74254.79,31.0,-0.08689,5e-05,10.30618]
[1776256441672,50.26,74253.68,31.0,-0.08695,5e-05,10.3113]
[1776256447637,50.27,74253.31,31.0,-0.08698,5e-05,10.31419]
[1776256452672,50.27,74252.87,31.0,-0.08702,5e-05,10.31728]
[1776256457707,50.27,74249.78,31.0,-0.08718,5e-05,10.33129]
[1776256462742,50.28,74250.96,31.0,-0.08714,5e-05,10.32754]
[1776256466468,50.28,74250.23,31.0,-0.08718,5e-05,10.33103]
[1776256466770,50.28,74255.8,31.0,-0.08692,5e-05,10.30841]
[1776256471806,50.28,74257.89,31.0,-0.0868,5e-05,10.29745]
[1776256476841,50.29,74258.24,31.0,-0.0868,5e-05,10.2973]
[1776256481713,50.29,74258.74,31.0,-0.08679,5e-05,10.29626]
[1776256481876,50.29,74259.6,31.0,-0.08675,5e-05,10.29296]
[1776256486722,50.29,74260.42,31.0,-0.08673,5e-05,10.29092]
[1776256486912,50.29,74260.71,31.0,-0.08671,5e-05,10.28997]
[1776256491946,50.3,74255.13,31.0,-0.087,5e-05,10.31425]
[1776256496708,50.3,74255.11,31.0,-0.08701,5e-05,10.31518]
[1776256497993,50.3,74255.41,31.0,-0.087,5e-05,10.31437]
[1776256503027,50.3,74250.35,31.0,-0.08725,5e-05,10.33637]
[1776256508062,50.31,74247.92,31.0,-0.08738,5e-05,10.34735]
[1776256510667,50.31,74246.55,31.0,-0.08745,5e-05,10.35336]
[1776256516118,50.31,74245.16,31.0,-0.08753,5e-05,10.36005]
[1776256516640,50.31,74245.16,31.0,-0.08753,5e-05,10.36005]
[1776256516740,50.31,74245.16,31.0,-0.08753,5e-05,10.36005]
[1776256517124,50.31,74248.28,31.0,-0.08738,5e-05,10.34725]
[1776256522160,50.31,74255.83,31.0,-0.08703,5e-05,10.31694]
[1776256527195,50.31,74258.77,31.0,-0.0869,5e-05,10.30588]
[1776256528148,50.31,74258.77,31.0,-0.0869,5e-05,10.30588]
[1776256528208,50.32,74269.06,31.0,-0.0864,5e-05,10.26357]
[1776256529246,50.32,74269.06,31.0,-0.0864,5e-05,10.26357]
[1776256530681,50.32,74283.58,31.0,-0.08571,5e-05,10.20379]
[1776256536262,50.32,74283.71,31.0,-0.08568,5e-05,10.20037]
[1776256541298,50.32,74281.03,31.0,-0.08582,5e-05,10.21189]
[1776256546332,50.32,74279.33,31.0,-0.0859,5e-05,10.21931]
[1776256551368,50.32,74277.82,31.0,-0.08598,5e-05,10.22592]
[1776256555189,50.32,74278.63,31.0,-0.08594,5e-05,10.22276]
[1776256560431,50.32,74274.45,31.0,-0.08615,5e-05,10.2403]
[1776256563727,50.32,74284.82,31.0,-0.08565,5e-05,10.19776]
[1776256567038,50.32,74286.64,31.0,-0.08557,5e-05,10.19061]
[1776256567155,50.32,74286.64,31.0,-0.08557,5e-05,10.19061]
[1776256569426,50.32,74291.34,31.0,-0.08535,5e-05,10.17129]
[1776256570439,50.32,74299.52,31.0,-0.08496,5e-05,10.13759]
[1776256570584,50.32,74299.52,31.0,-0.08496,5e-05,10.13759]
[1776256570590,50.32,74299.52,31.0,-0.08496,5e-05,10.13759]
[1776256570506,50.32,74311.49,31.0,-0.08439,5e-05,10.08846]
[1776256570876,50.32,74311.49,31.0,-0.08439,5e-05,10.08846]
[1776256573022,50.32,74310.32,31.0,-0.08445,5e-05,10.09332]
[1776256573724,50.32,74310.84,31.0,-0.08442,5e-05,10.09123]
[1776256574300,50.32,74310.84,31.0,-0.08442,5e-05,10.09123]
[1776256577266,50.32,74309.63,31.0,-0.08448,5e-05,10.09631]
[1776256577986,50.32,74309.9,31.0,-0.08447,5e-05,10.09524]
[1776256578966,50.32,74309.86,31.0,-0.08447,5e-05,10.09545]
[1776256579973,50.32,74309.99,31.0,-0.08447,5e-05,10.09495]
[1776256583630,50.32,74311.94,31.0,-0.08437,5e-05,10.08711]
[1776256584025,50.32,74316.84,31.0,-0.08414,5e-05,10.06711]
[1776256584142,50.32,74316.84,31.0,-0.08414,5e-05,10.06711]
[1776256584601,50.33,74322.69,31.0,-0.08387,5e-05,10.04327]
[1776256586774,50.32,74316.48,31.0,-0.08416,5e-05,10.06833]
[1776256587622,50.32,74312.74,31.0,-0.08434,5e-05,10.08373]
[1776256588997,50.32,74309.21,31.0,-0.0845,5e-05,10.09825]
[1776256591067,50.32,74313.3,31.0,-0.08431,5e-05,10.08158]
[1776256594671,50.33,74328.72,31.0,-0.08357,5e-05,10.01538]
[1776256599707,50.33,74336.31,31.0,-0.08322,5e-05,9.98533]
[1776256604742,50.33,74335.09,31.0,-0.08329,5e-05,9.99132]
[1776256609778,50.33,74334.96,31.0,-0.08331,5e-05,9.99277]
[1776256611711,50.33,74335.7,31.0,-0.08327,5e-05,9.98993]
[1776256611724,50.33,74335.7,31.0,-0.08327,5e-05,9.98993]
[1776256619847,50.34,74324.7,31.0,-0.0838,5e-05,10.036]
[1776256624883,50.34,74332.54,31.0,-0.08344,5e-05,10.00456]
[1776256629917,50.34,74336.32,31.0,-0.08327,5e-05,9.98996]
[1776256634608,50.34,74346.91,31.0,-0.08279,5e-05,9.94764]
[1776256634760,50.34,74348.17,31.0,-0.08273,5e-05,9.94278]
[1776256634792,50.34,74348.17,31.0,-0.08273,5e-05,9.94278]
[1776256634877,50.34,74348.17,31.0,-0.08273,5e-05,9.94278]
[1776256635317,50.34,74348.17,31.0,-0.08273,5e-05,9.94278]
[1776256635687,50.34,74372.88,31.0,-0.08159,5e-05,9.84253]
[1776256635880,50.34,74372.88,31.0,-0.08159,5e-05,9.84253]
[1776256636717,50.34,74372.88,31.0,-0.08159,5e-05,9.84253]
[1776256636806,50.34,74378.13,31.0,-0.08135,5e-05,9.82142]
[1776256638608,50.34,74373.46,31.0,-0.08157,5e-05,9.84048]
[1776256640383,50.35,74363.18,31.0,-0.08204,5e-05,9.88235]
[1776256640437,50.35,74363.18,31.0,-0.08204,5e-05,9.88235]
[1776256642234,50.35,74356.64,31.0,-0.08235,5e-05,9.90896]
[1776256642330,50.35,74356.64,31.0,-0.08235,5e-05,9.90896]
[1776256642431,50.35,74349.57,31.0,-0.08267,5e-05,9.93778]
[1776256645984,50.35,74351.14,31.0,-0.08261,5e-05,9.93221]
[1776256646244,50.35,74351.14,31.0,-0.08261,5e-05,9.93221]
[1776256646287,50.35,74351.14,31.0,-0.08261,5e-05,9.93221]
[1776256646378,50.35,74362.42,31.0,-0.08209,5e-05,9.88669]
[1776256647299,50.35,74362.42,31.0,-0.08209,5e-05,9.88669]
[1776256648184,50.35,74369.62,31.0,-0.08176,5e-05,9.85758]
[1776256649265,50.35,74369.87,31.0,-0.08175,5e-05,9.85668]
[1776256649366,50.35,74375.88,31.0,-0.08148,5e-05,9.83248]
[1776256652988,50.35,74378.5,31.0,-0.08133,5e-05,9.81809]
[1776256653017,50.35,74378.5,31.0,-0.08133,5e-05,9.81809]
[1776256653109,50.35,74375.97,31.0,-0.08144,5e-05,9.82823]
[1776256656664,50.35,74368.77,31.0,-0.08178,5e-05,9.85822]
[1776256656690,50.35,74368.77,31.0,-0.08178,5e-05,9.85822]
[1776256662172,50.36,74376.82,31.0,-0.08145,5e-05,9.82868]
[1776256666020,50.36,74374.87,31.0,-0.08155,5e-05,9.83791]
[1776256666036,50.36,74374.87,31.0,-0.08155,5e-05,9.83791]
[1776256666063,50.36,74374.87,31.0,-0.08155,5e-05,9.83791]
[1776256666685,50.36,74374.87,31.0,-0.08155,5e-05,9.83791]
[1776256666392,50.36,74379.75,31.0,-0.08133,5e-05,9.81862]
[1776256667596,50.36,74379.75,31.0,-0.08133,5e-05,9.81862]
[1776256668335,50.36,74385.1,31.0,-0.08109,5e-05,9.79692]
[1776256669295,50.36,74387.91,31.0,-0.08096,5e-05,9.78578]
[1776256669344,50.36,74387.91,31.0,-0.08096,5e-05,9.78578]
[1776256669466,50.36,74387.91,31.0,-0.08096,5e-05,9.78578]
[1776256669474,50.36,74387.91,31.0,-0.08096,5e-05,9.78578]
[1776256669542,50.36,74385.78,31.0,-0.08106,5e-05,9.79434]
[1776256672297,50.37,74376.37,31.0,-0.0815,5e-05,9.8333]
[1776256672334,50.37,74376.37,31.0,-0.0815,5e-05,9.8333]
[1776256672364,50.37,74376.37,31.0,-0.0815,5e-05,9.8333]
[1776256672384,50.37,74375.96,31.0,-0.08152,5e-05,9.83539]
[1776256678286,50.37,74373.94,31.0,-0.08161,5e-05,9.84296]
[1776256679263,50.37,74373.94,31.0,-0.08161,5e-05,9.84296]
[1776256679293,50.37,74374.73,31.0,-0.08157,5e-05,9.83964]
[1776256681933,50.37,74375.43,31.0,-0.08154,5e-05,9.83713]
[1776256682287,50.37,74375.43,31.0,-0.08154,5e-05,9.83713]
[1776256682308,50.37,74375.43,31.0,-0.08154,5e-05,9.83713]
[1776256682313,50.37,74383.02,31.0,-0.08119,5e-05,9.80662]
[1776256685364,50.37,74395.96,31.0,-0.0806,5e-05,9.7543]
[1776256687113,50.37,74396.64,31.0,-0.08057,5e-05,9.75157]
[1776256692385,50.37,74403.37,31.0,-0.08027,5e-05,9.72477]
[1776256697773,50.37,74407.9,31.0,-0.08007,5e-05,9.70689]
[1776256703463,50.37,74418.5,31.0,-0.0796,5e-05,9.6652]
[1776256708498,50.37,74412.92,31.0,-0.07986,5e-05,9.68829]
[1776256710159,50.37,74412.58,31.0,-0.07987,5e-05,9.68978]
[1776256715015,50.37,74411.29,31.0,-0.07991,5e-05,9.69203]
[1776256720583,50.38,74415.79,31.0,-0.07972,5e-05,9.67468]
[1776256725617,50.38,74417.85,31.0,-0.07963,5e-05,9.66714]
[1776256730653,50.38,74415.67,31.0,-0.07974,5e-05,9.67658]
[1776256735765,50.38,74413.08,31.0,-0.07986,5e-05,9.68742]
[1776256740890,50.38,74405.33,31.0,-0.08022,5e-05,9.7191]
[1776256746765,50.38,74412.39,31.0,-0.0799,5e-05,9.69113]
[1776256751800,50.39,74412.65,31.0,-0.0799,5e-05,9.69065]
[1776256756835,50.39,74412.48,31.0,-0.07991,5e-05,9.69182]
[1776256762726,50.39,74418.73,31.0,-0.07963,5e-05,9.66723]
[1776256767916,50.39,74421.74,31.0,-0.07951,5e-05,9.65605]
[1776256768184,50.39,74421.74,31.0,-0.07951,5e-05,9.65605]
[1776256769921,50.39,74422.51,31.0,-0.07948,4e-05,9.6533]
[1776256770868,50.39,74424.24,31.0,-0.0794,4e-05,9.64654]
[1776256772314,50.39,74424.75,31.0,-0.07938,4e-05,9.64468]
[1776256777908,50.4,74424.41,31.0,-0.07938,4e-05,9.64363]
[1776256782648,50.4,74427.0,31.0,-0.07927,4e-05,9.63406]
[1776256782683,50.4,74427.0,31.0,-0.07927,4e-05,9.63406]
[1776256788058,50.4,74430.17,31.0,-0.07915,4e-05,9.62279]
[1776256790634,50.4,74430.38,31.0,-0.07914,4e-05,9.62217]
[1776256794680,50.4,74440.43,31.0,-0.0787,4e-05,9.5829]
[1776256797538,50.41,74449.14,31.0,-0.07832,4e-05,9.54899]
[1776256797690,50.41,74449.14,31.0,-0.07832,4e-05,9.54899]
[1776256798867,50.41,74464.17,31.0,-0.07766,4e-05,9.48997]
[1776256799327,50.41,74464.17,31.0,-0.07766,4e-05,9.48997]
[1776256799994,50.41,74471.86,31.0,-0.07733,4e-05,9.4597]
[1776256804174,50.41,74459.78,31.0,-0.07787,4e-05,9.5088]
[1776256809209,50.42,74452.34,31.0,-0.07821,4e-05,9.53945]
[1776256810968,50.42,74449.85,31.0,-0.07833,4e-05,9.54974]
[1776256812428,50.42,74445.67,31.0,-0.07851,4e-05,9.56639]
[1776256812967,50.42,74441.54,31.0,-0.0787,4e-05,9.58349]
[1776256813817,50.42,74441.54,31.0,-0.0787,4e-05,9.58349]
[1776256814872,50.42,74439.32,31.0,-0.0788,4e-05,9.59235]
[1776256816394,50.42,74424.92,31.0,-0.07946,4e-05,9.65066]
[1776256823187,50.42,74420.04,31.0,-0.07969,5e-05,9.67103]
[1776256826308,50.42,74419.35,31.0,-0.07972,5e-05,9.67429]
[1776256827547,50.42,74400.41,31.0,-0.08058,5e-05,9.75057]
[1776256828195,50.42,74400.41,31.0,-0.08058,5e-05,9.75057]
[1776256828754,50.42,74385.99,31.0,-0.08124,5e-05,9.80865]
[1776256830288,50.42,74385.54,31.0,-0.08126,5e-05,9.81037]
[1776256833152,50.42,74383.38,31.0,-0.08133,5e-05,9.81576]
[1776256834090,50.42,74383.38,31.0,-0.08133,5e-05,9.81576]
[1776256834633,50.42,74383.38,31.0,-0.08133,5e-05,9.81576]
[1776256834734,50.42,74381.6,31.0,-0.08142,5e-05,9.82298]
[1776256834998,50.42,74381.6,31.0,-0.08142,5e-05,9.82298]
[1776256835180,50.42,74381.6,31.0,-0.08142,5e-05,9.82298]
[1776256835186,50.42,74381.6,31.0,-0.08142,5e-05,9.82298]
[1776256835399,50.43,74380.66,31.0,-0.08146,5e-05,9.82719]
[1776256837579,50.43,74379.64,31.0,-0.08151,5e-05,9.83144]
[1776256838114,50.43,74379.86,31.0,-0.0815,5e-05,9.83067]
[1776256838927,50.43,74378.89,31.0,-0.08155,5e-05,9.83471]
[1776256839142,50.43,74378.89,31.0,-0.08155,5e-05,9.83471]
[1776256839752,50.43,74379.59,31.0,-0.08152,5e-05,9.83228]
[1776256841695,50.43,74379.38,31.0,-0.08153,5e-05,9.83329]
[1776256841767,50.43,74379.32,31.0,-0.08154,5e-05,9.83368]
[1776256847078,50.43,74381.33,31.0,-0.08144,5e-05,9.82495]
[1776256848277,50.43,74381.89,31.0,-0.08141,5e-05,9.82282]
[1776256848861,50.43,74381.89,31.0,-0.08141,5e-05,9.82282]
[1776256850808,50.43,74384.36,31.0,-0.0813,5e-05,9.81315]
[1776256852151,50.43,74382.4,31.0,-0.08139,5e-05,9.82111]
[1776256853799,50.43,74382.78,31.0,-0.08138,5e-05,9.81947]
[1776256856576,50.43,74382.59,31.0,-0.08138,5e-05,9.81993]
[1776256857030,50.43,74382.93,31.0,-0.08136,5e-05,9.81846]
[1776256860388,50.43,74389.76,31.0,-0.08105,5e-05,9.79066]
[1776256862710,50.43,74391.93,31.0,-0.08095,5e-05,9.78181]
[1776256864664,50.43,74391.43,31.0,-0.08097,5e-05,9.78375]
[1776256864757,50.43,74391.43,31.0,-0.08097,5e-05,9.78375]
[1776256865721,50.43,74388.94,31.0,-0.08108,5e-05,9.79374]
[1776256871858,50.42,74376.41,31.0,-0.08165,5e-05,9.84389]
[1776256871941,50.42,74376.41,31.0,-0.08165,5e-05,9.84389]
[1776256872124,50.42,74376.8,31.0,-0.08163,5e-05,9.84218]
[1776256874767,50.42,74374.53,31.0,-0.08174,5e-05,9.85157]
[1776256874871,50.42,74374.53,31.0,-0.08174,5e-05,9.85157]
[1776256874952,50.43,74371.08,31.0,-0.0819,5e-05,9.86563]
[1776256875440,50.43,74371.08,31.0,-0.0819,5e-05,9.86563]
[1776256875754,50.43,74360.29,31.0,-0.0824,5e-05,9.90942]
[1776256876765,50.43,74360.29,31.0,-0.0824,5e-05,9.90942]
[1776256876777,50.43,74355.54,31.0,-0.08262,5e-05,9.92899]
[1776256882729,50.43,74352.94,31.0,-0.08276,5e-05,9.94106]
[1776256887764,50.43,74349.28,31.0,-0.08294,5e-05,9.95706]
[1776256892799,50.44,74351.7,31.0,-0.08282,5e-05,9.94483]
[1776256897834,50.44,74346.36,31.0,-0.08308,5e-05,9.96762]
[1776256902877,50.44,74344.82,31.0,-0.08316,5e-05,9.97491]
[1776256906727,50.44,74343.65,31.0,-0.08322,5e-05,9.9802]
[1776256906905,50.44,74342.9,31.0,-0.08326,5e-05,9.98342]
[1776256911941,50.45,74346.02,31.0,-0.08312,5e-05,9.97166]
[1776256913410,50.45,74347.49,31.0,-0.08306,5e-05,9.96587]
[1776256913835,50.45,74347.49,31.0,-0.08306,5e-05,9.96587]
[1776256913955,50.45,74353.99,31.0,-0.08276,5e-05,9.93968]
[1776256914880,50.45,74353.99,31.0,-0.08276,5e-05,9.93968]
[1776256914970,50.45,74367.66,31.0,-0.08213,5e-05,9.8845]
[1776256920504,50.45,74364.98,31.0,-0.08225,5e-05,9.89548]
[1776256920605,50.45,74364.6,31.0,-0.08227,5e-05,9.89705]
[1776256926045,50.45,74354.2,31.0,-0.08277,5e-05,9.9405]
[1776256931080,50.46,74353.43,31.0,-0.08281,5e-05,9.94475]
[1776256934976,50.46,74353.44,31.0,-0.08282,5e-05,9.94538]
[1776256940659,50.46,74352.74,31.0,-0.08285,5e-05,9.94834]
[1776256944845,50.46,74351.77,31.0,-0.0829,5e-05,9.95205]
[1776256947581,50.46,74351.56,31.0,-0.08291,5e-05,9.95302]
[1776256948491,50.46,74351.63,31.0,-0.08291,5e-05,9.95315]
[1776256951548,50.46,74348.97,31.0,-0.08304,5e-05,9.9641]
[1776256952514,50.46,74349.08,31.0,-0.08301,5e-05,9.96051]
[1776256958415,50.46,74345.75,31.0,-0.08317,5e-05,9.9747]
[1776256964311,50.46,74340.82,31.0,-0.08341,5e-05,9.99592]
[1776256967601,50.47,74337.84,31.0,-0.08356,5e-05,10.00847]
[1776256967697,50.47,74338.2,31.0,-0.08354,5e-05,10.00713]
[1776256973379,50.47,74331.78,31.0,-0.08385,5e-05,10.03386]
[1776256978413,50.47,74331.45,31.0,-0.08387,5e-05,10.03588]
[1776256981705,50.47,74331.31,31.0,-0.08388,5e-05,10.03668]
[1776256981729,50.47,74331.35,31.0,-0.08388,5e-05,10.03663]
[1776256984186,50.47,74332.12,31.0,-0.08385,5e-05,10.03371]
[1776256984682,50.47,74332.12,31.0,-0.08385,5e-05,10.03371]
[1776256984915,50.47,74332.12,31.0,-0.08385,5e-05,10.03371]
[1776256984985,50.47,74338.51,31.0,-0.08355,5e-05,10.00751]
[1776256987823,50.47,74346.59,31.0,-0.08317,5e-05,9.9744]
[1776256987923,50.47,74346.55,31.0,-0.08317,5e-05,9.97448]
[1776256988221,50.47,74346.55,31.0,-0.08317,5e-05,9.97448]
[1776256992762,50.47,74346.83,31.0,-0.08315,5e-05,9.97317]
[1776256998559,50.47,74347.81,31.0,-0.08312,5e-05,9.97037]
[1776257003594,50.48,74350.02,31.0,-0.08303,5e-05,9.96247]
[1776257008629,50.48,74350.55,31.0,-0.08302,5e-05,9.96139]
[1776257013664,50.48,74351.27,31.0,-0.08297,5e-05,9.95601]
[1776257018699,50.48,74349.63,31.0,-0.08306,5e-05,9.96366]
[1776257023734,50.49,74351.07,31.0,-0.083,5e-05,9.95877]
[1776257029776,50.49,74351.42,31.0,-0.083,5e-05,9.95844]
[1776257034557,50.49,74352.48,31.0,-0.08295,5e-05,9.95484]
[1776257034593,50.49,74352.48,31.0,-0.08295,5e-05,9.95484]
[1776257034811,50.49,74359.96,31.0,-0.08261,5e-05,9.92468]
[1776257036837,50.49,74362.43,31.0,-0.08249,5e-05,9.91461]
[1776257038965,50.49,74361.95,31.0,-0.08251,5e-05,9.91621]
[1776257042874,50.49,74360.61,31.0,-0.08257,5e-05,9.92074]
[1776257043344,50.49,74360.72,31.0,-0.08255,5e-05,9.91969]
[1776257043874,50.49,74361.45,31.0,-0.08252,5e-05,9.91643]
[1776257045400,50.49,74361.42,31.0,-0.08252,5e-05,9.91654]
[1776257045888,50.49,74361.85,31.0,-0.0825,5e-05,9.91479]
[1776257048557,50.48,74361.89,31.0,-0.08249,5e-05,9.91405]
[1776257049512,50.48,74361.89,31.0,-0.08249,5e-05,9.91377]
[1776257049916,50.48,74361.81,31.0,-0.08249,5e-05,9.91405]
[1776257051569,50.48,74361.81,31.0,-0.08249,5e-05,9.91405]
[1776257051930,50.49,74360.86,31.0,-0.08254,5e-05,9.9184]
[1776257053626,50.48,74360.5,31.0,-0.08256,5e-05,9.91982]
[1776257053943,50.48,74360.4,31.0,-0.08256,5e-05,9.92018]
[1776257058979,50.49,74360.77,31.0,-0.08256,5e-05,9.91989]
[1776257064015,50.49,74362.23,31.0,-0.0825,5e-05,9.9152]
[1776257069050,50.49,74361.52,31.0,-0.08255,5e-05,9.91934]
[1776257074086,50.5,74351.5,31.0,-0.083,5e-05,9.95757]
[1776257079120,50.5,74349.47,31.0,-0.0831,5e-05,9.96664]
[1776257084156,50.5,74354.44,31.0,-0.08288,5e-05,9.94732]
[1776257089191,50.51,74354.04,31.0,-0.08291,5e-05,9.94987]
[1776257094740,50.51,74361.57,31.0,-0.08257,5e-05,9.92036]
[1776257100268,50.51,74362.75,31.0,-0.08253,5e-05,9.91705]
[1776257105303,50.52,74360.11,31.0,-0.08267,5e-05,9.92899]
[1776257110338,50.52,74360.05,31.0,-0.08269,5e-05,9.93038]
[1776257116380,50.52,74359.59,31.0,-0.08272,5e-05,9.93363]
[1776257121414,50.53,74356.51,31.0,-0.08288,5e-05,9.94726]
[1776257126452,50.53,74359.2,31.0,-0.08277,5e-05,9.93745]
[1776257131487,50.53,74357.45,31.0,-0.08283,5e-05,9.94213]
[1776257136521,50.53,74357.2,31.0,-0.08286,5e-05,9.94423]
[1776257143571,50.54,74357.02,31.0,-0.08288,5e-05,9.94647]
[1776257150623,50.54,74353.18,31.0,-0.08308,5e-05,9.96353]
[1776257155657,50.55,74354.62,31.0,-0.08302,5e-05,9.95879]
[1776257160693,50.55,74354.85,31.0,-0.08302,5e-05,9.9589]
[1776257165728,50.55,74359.84,31.0,-0.0828,5e-05,9.93974]
[1776257170763,50.55,74357.26,31.0,-0.08294,5e-05,9.9513]
[1776257175818,50.56,74348.76,31.0,-0.08334,5e-05,9.98651]
[1776257181490,50.56,74346.66,31.0,-0.08344,5e-05,9.99572]
[1776257186898,50.56,74346.87,31.0,-0.08344,5e-05,9.99538]
[1776257191911,50.56,74358.19,31.0,-0.0829,5e-05,9.94703]
[1776257195856,50.56,74364.06,31.0,-0.08264,5e-05,9.92385]
[1776257196783,50.56,74366.59,31.0,-0.08252,5e-05,9.91385]
[1776257197514,50.56,74367.57,31.0,-0.08248,5e-05,9.90988]
[1776257198651,50.57,74371.41,31.0,-0.0823,5e-05,9.89461]
[1776257199521,50.57,74376.72,31.0,-0.08206,5e-05,9.87318]
[1776257204788,50.57,74374.43,31.0,-0.08217,5e-05,9.88296]
[1776257205331,50.57,74373.45,31.0,-0.08221,5e-05,9.88697]
[1776257206412,50.57,74371.26,31.0,-0.08232,5e-05,9.8961]
[1776257211553,50.57,74371.26,31.0,-0.08232,5e-05,9.89619]
[1776257214400,50.57,74372.59,31.0,-0.08226,5e-05,9.89139]
[1776257215274,50.57,74372.59,31.0,-0.08226,5e-05,9.89139]
[1776257215300,50.57,74374.28,31.0,-0.08219,5e-05,9.88459]
[1776257221116,50.57,74380.47,31.0,-0.08191,5e-05,9.86]
[1776257226151,50.57,74380.77,31.0,-0.0819,5e-05,9.85918]
[1776257231186,50.57,74380.08,31.0,-0.08193,5e-05,9.86231]
[1776257231629,50.57,74380.08,31.0,-0.08193,5e-05,9.86231]
[1776257233754,50.57,74376.86,31.0,-0.08208,5e-05,9.87567]
[1776257238547,50.57,74382.44,31.0,-0.08183,5e-05,9.85354]
[1776257239504,50.58,74382.44,31.0,-0.08183,5e-05,9.85361]
[1776257241554,50.58,74380.55,31.0,-0.08192,5e-05,9.86143]
[1776257242478,50.58,74379.7,31.0,-0.08196,5e-05,9.86491]
[1776257244527,50.58,74381.34,31.0,-0.08189,5e-05,9.8584]
[1776257250319,50.58,74380.09,31.0,-0.08196,5e-05,9.86528]
[1776257256360,50.59,74373.72,31.0,-0.08225,5e-05,9.88932]
[1776257261395,50.59,74367.12,31.0,-0.08257,5e-05,9.91716]
[1776257266431,50.59,74366.39,31.0,-0.08262,5e-05,9.92124]
[1776257271466,50.6,74368.12,31.0,-0.08255,5e-05,9.91537]
[1776257276501,50.6,74366.84,31.0,-0.08262,5e-05,9.92183]
[1776257281536,50.6,74367.95,31.0,-0.08258,5e-05,9.91851]
[1776257286571,50.61,74362.71,31.0,-0.08284,5e-05,9.94075]
[1776257291607,50.61,74356.41,31.0,-0.08314,5e-05,9.96715]
[1776257297649,50.61,74356.48,31.0,-0.08315,5e-05,9.96774]
[1776257302684,50.61,74359.63,31.0,-0.08301,5e-05,9.95572]
[1776257307719,50.61,74361.93,31.0,-0.08291,5e-05,9.94723]
[1776257312754,50.62,74361.86,31.0,-0.0829,5e-05,9.94484]
[1776257317790,50.62,74369.22,31.0,-0.08257,5e-05,9.91615]
[1776257322825,50.62,74370.58,31.0,-0.08252,5e-05,9.91175]
[1776257328333,50.63,74378.6,31.0,-0.08216,5e-05,9.88045]
[1776257331706,50.63,74373.37,31.0,-0.08241,5e-05,9.90258]
[1776257332315,50.63,74373.37,31.0,-0.08241,5e-05,9.90258]
[1776257331887,50.63,74372.94,31.0,-0.08244,5e-05,9.90456]
[1776257336723,50.63,74378.68,31.0,-0.08218,5e-05,9.8825]
[1776257336923,50.63,74378.47,31.0,-0.0822,5e-05,9.88363]
[1776257341958,50.64,74378.76,31.0,-0.0822,5e-05,9.88384]
[1776257346993,50.64,74371.99,31.0,-0.08253,5e-05,9.91254]
[1776257352028,50.64,74371.58,31.0,-0.08256,5e-05,9.91538]
[1776257357065,50.65,74373.07,31.0,-0.0825,5e-05,9.91054]
[1776257362100,50.65,74381.53,31.0,-0.08213,5e-05,9.87776]
[1776257362724,50.65,74381.53,31.0,-0.08213,5e-05,9.87776]
[1776257364034,50.65,74383.64,31.0,-0.08203,5e-05,9.86956]
[1776257366128,50.65,74368.89,31.0,-0.08272,5e-05,9.92969]
[1776257372170,50.66,74368.13,31.0,-0.08274,5e-05,9.9306]
[1776257377205,50.67,74368.43,31.0,-0.08279,5e-05,9.93444]
[1776257382240,50.7,74365.12,31.0,-0.08305,5e-05,9.95773]
[1776257385671,50.71,74362.51,31.0,-0.08323,5e-05,9.97323]
[1776257385688,50.71,74362.51,31.0,-0.08323,5e-05,9.97323]
[1776257386270,50.72,74360.72,31.0,-0.08333,5e-05,9.98205]
[1776257386748,50.72,74360.72,31.0,-0.08333,5e-05,9.98205]
[1776257387277,50.72,74359.58,31.0,-0.0834,5e-05,9.98808]
[1776257392123,50.72,74362.52,31.0,-0.08326,5e-05,9.97666]
[1776257392311,50.72,74363.49,31.0,-0.08323,5e-05,9.97406]
[1776257392501,50.72,74363.49,31.0,-0.08323,5e-05,9.97406]
[1776257393319,50.73,74369.6,31.0,-0.08297,5e-05,9.9507]
[1776257394483,50.73,74374.21,31.0,-0.08277,5e-05,9.9338]
[1776257395472,50.73,74374.21,31.0,-0.08277,5e-05,9.9338]
[1776257396485,50.74,74374.11,31.0,-0.08279,5e-05,9.93574]
[1776257396742,50.74,74374.11,31.0,-0.08279,5e-05,9.93574]
[1776257399608,50.73,74372.75,31.0,-0.08284,5e-05,9.93985]
[1776257400368,50.74,74372.09,31.0,-0.08289,5e-05,9.94462]
[1776257401296,50.74,74372.09,31.0,-0.08289,5e-05,9.94462]
[1776257401375,50.74,74371.68,31.0,-0.08294,5e-05,9.94832]
[1776257402128,50.74,74371.68,31.0,-0.08294,5e-05,9.94832]
[1776257402382,50.74,74370.26,31.0,-0.08299,5e-05,9.95344]
[1776257403395,50.74,74370.26,31.0,-0.08299,5e-05,9.95344]
[1776257404359,50.75,74368.26,31.0,-0.08311,5e-05,9.96343]
[1776257404595,50.75,74360.4,31.0,-0.08348,5e-05,9.99539]
[1776257404714,50.75,74360.4,31.0,-0.08348,5e-05,9.99539]
[1776257404923,50.75,74360.4,31.0,-0.08348,5e-05,9.99539]
[1776257405405,50.75,74347.18,31.0,-0.08409,5e-05,10.04908]
[1776257406817,50.75,74341.44,31.0,-0.08436,5e-05,10.07242]
[1776257413461,50.75,74343.44,31.0,-0.08427,5e-05,10.06438]
[1776257414534,50.75,74345.89,31.0,-0.08415,5e-05,10.05445]
[1776257422348,50.75,74349.71,31.0,-0.08398,5e-05,10.03922]
[1776257423223,50.75,74353.29,31.0,-0.08381,5e-05,10.02492]
[1776257423412,50.75,74356.21,31.0,-0.08368,5e-05,10.0132]
[1776257428568,50.75,74361.57,31.0,-0.08344,5e-05,9.99207]
[1776257433604,50.75,74367.37,31.0,-0.08315,5e-05,9.96579]
[1776257435083,50.75,74367.37,31.0,-0.08315,5e-05,9.96579]
[1776257437632,50.76,74380.1,31.0,-0.08256,5e-05,9.91467]
[1776257442666,50.76,74381.0,31.0,-0.08252,5e-05,9.91107]
[1776257447701,50.76,74381.6,31.0,-0.0825,5e-05,9.90866]
[1776257452737,50.75,74370.38,31.0,-0.08301,5e-05,9.95377]
[1776257456619,50.75,74370.35,31.0,-0.08301,5e-05,9.95374]
[1776257458982,50.75,74370.13,31.0,-0.08302,5e-05,9.95465]
[1776257463708,50.75,74371.45,31.0,-0.08296,5e-05,9.94945]
[1776257466366,50.76,74369.66,31.0,-0.08305,5e-05,9.95698]
[1776257466432,50.76,74369.66,31.0,-0.08305,5e-05,9.95698]
[1776257466499,50.76,74366.46,31.0,-0.0832,5e-05,9.97009]
[1776257466602,50.76,74366.46,31.0,-0.0832,5e-05,9.97009]
[1776257466744,50.76,74366.46,31.0,-0.0832,5e-05,9.97009]
[1776257467195,50.76,74351.99,31.0,-0.08387,5e-05,10.0288]
[1776257472878,50.76,74362.36,31.0,-0.08339,5e-05,9.98703]
[1776257477914,50.76,74363.06,31.0,-0.08337,5e-05,9.98485]
[1776257483438,50.76,74365.09,31.0,-0.08328,5e-05,9.97722]
[1776257484929,50.76,74370.19,31.0,-0.08305,5e-05,9.95683]
[1776257489998,50.77,74374.1,31.0,-0.0829,5e-05,9.94386]
[1776257495037,50.77,74369.25,31.0,-0.08311,5e-05,9.96091]
[1776257500334,50.77,74358.2,31.0,-0.08362,5e-05,10.00608]
[1776257500365,50.77,74358.3,31.0,-0.08362,5e-05,10.00577]
[1776257506113,50.79,74352.11,31.0,-0.08396,5e-05,10.03567]
[1776257506710,50.79,74352.11,31.0,-0.08396,5e-05,10.03567]
[1776257507121,50.79,74351.0,31.0,-0.08402,5e-05,10.04062]
[1776257512156,50.79,74353.17,31.0,-0.08392,5e-05,10.03235]
[1776257521220,50.8,74354.04,31.0,-0.08391,5e-05,10.0312]
[1776257526255,50.8,74354.04,31.0,-0.08391,5e-05,10.03144]
[1776257531290,50.8,74353.12,31.0,-0.08396,5e-05,10.03538]
[1776257536325,50.8,74344.53,31.0,-0.08436,5e-05,10.07029]
[1776257536670,50.8,74344.53,31.0,-0.08436,5e-05,10.07029]
[1776257538339,50.8,74344.64,31.0,-0.08436,5e-05,10.06981]
[1776257538904,50.8,74344.64,31.0,-0.08436,5e-05,10.06981]
[1776257539009,50.8,74344.64,31.0,-0.08436,5e-05,10.06981]
[1776257542803,50.8,74326.39,31.0,-0.08521,5e-05,10.1436]
[1776257549430,50.79,74331.24,31.0,-0.08497,5e-05,10.12291]
[1776257551675,50.79,74331.45,31.0,-0.08493,5e-05,10.11829]
[1776257557213,50.79,74333.16,31.0,-0.08485,5e-05,10.11085]
[1776257559199,50.79,74337.05,31.0,-0.08466,5e-05,10.09488]
[1776257564535,50.79,74339.46,31.0,-0.08454,5e-05,10.0848]
[1776257569569,50.79,74337.28,31.0,-0.08464,5e-05,10.09342]
[1776257575612,50.79,74337.42,31.0,-0.08463,5e-05,10.09245]
[1776257580647,50.79,74337.35,31.0,-0.08463,5e-05,10.09234]
[1776257585682,50.79,74337.84,31.0,-0.0846,5e-05,10.08985]
[1776257590719,50.79,74344.8,31.0,-0.08427,5e-05,10.06125]
[1776257595754,50.78,74347.11,31.0,-0.08416,5e-05,10.05176]
[1776257596699,50.78,74347.11,31.0,-0.08416,5e-05,10.05176]
[1776257596761,50.78,74347.08,31.0,-0.08417,5e-05,10.05187]
[1776257601796,50.78,74335.33,31.0,-0.08471,5e-05,10.09941]
[1776257606758,50.78,74331.36,31.0,-0.0849,5e-05,10.11518]
[1776257606831,50.78,74330.93,31.0,-0.08492,5e-05,10.11682]
[1776257609014,50.78,74331.07,31.0,-0.08491,5e-05,10.11615]
[1776257614888,50.78,74331.74,31.0,-0.08484,5e-05,10.10925]
[1776257620930,50.78,74338.82,31.0,-0.08451,5e-05,10.08008]
[1776257621706,50.78,74338.82,31.0,-0.08451,5e-05,10.08008]
[1776257621724,50.78,74338.82,31.0,-0.08451,5e-05,10.08008]
[1776257621937,50.78,74339.83,31.0,-0.08446,5e-05,10.07594]
[1776257626972,50.78,74347.05,31.0,-0.08412,5e-05,10.04649]
[1776257632007,50.78,74348.21,31.0,-0.08407,5e-05,10.04184]
[1776257637042,50.78,74347.7,31.0,-0.08409,5e-05,10.04401]
[1776257642077,50.78,74349.72,31.0,-0.084,5e-05,10.03588]
[1776257647112,50.78,74349.72,31.0,-0.084,5e-05,10.03597]
[1776257653154,50.78,74350.39,31.0,-0.08397,5e-05,10.03334]
[1776257658190,50.78,74355.55,31.0,-0.08373,5e-05,10.01263]
[1776257663225,50.78,74351.52,31.0,-0.08392,5e-05,10.02916]
[1776257668260,50.78,74352.29,31.0,-0.08388,5e-05,10.02617]
[1776257673294,50.78,74352.21,31.0,-0.08386,5e-05,10.02311]
[1776257678330,50.78,74350.65,31.0,-0.08394,5e-05,10.02959]
[1776257683365,50.78,74353.72,31.0,-0.0838,5e-05,10.01735]
[1776257688400,50.78,74355.72,31.0,-0.08371,5e-05,10.0095]
[1776257693435,50.78,74355.93,31.0,-0.0837,5e-05,10.00895]
[1776257698470,50.79,74356.06,31.0,-0.0837,5e-05,10.00872]
[1776257703504,50.79,74354.32,31.0,-0.08378,5e-05,10.01603]
[1776257708540,50.79,74355.98,31.0,-0.08371,5e-05,10.00949]
[1776257713575,50.79,74357.66,31.0,-0.08363,5e-05,10.00302]
[1776257718610,50.79,74355.5,31.0,-0.08374,5e-05,10.01202]
[1776257723645,50.79,74354.19,31.0,-0.0838,5e-05,10.01753]
[1776257728681,50.79,74355.35,31.0,-0.08375,5e-05,10.01304]
[1776257733716,50.79,74355.5,31.0,-0.08372,5e-05,10.00912]
[1776257738751,50.79,74356.19,31.0,-0.08369,5e-05,10.00658]
[1776257745800,50.79,74356.32,31.0,-0.08369,5e-05,10.00642]
[1776257750835,50.79,74356.32,31.0,-0.08369,5e-05,10.00668]
[1776257756877,50.79,74356.25,31.0,-0.0837,5e-05,10.00727]
[1776257761912,50.79,74356.86,31.0,-0.08367,5e-05,10.00505]
[1776257767246,50.79,74356.78,31.0,-0.08368,5e-05,10.00558]
[1776257772988,50.8,74356.71,31.0,-0.08368,5e-05,10.00622]
[1776257781046,50.8,74356.6,31.0,-0.08369,5e-05,10.00703]
[1776257786081,50.8,74356.66,31.0,-0.08369,5e-05,10.00703]
[1776257791115,50.8,74357.3,31.0,-0.08364,5e-05,10.00116]
[1776257796151,50.8,74357.3,31.0,-0.08364,5e-05,10.00145]
[1776257802192,50.8,74357.3,31.0,-0.08365,5e-05,10.00183]
[1776257807228,50.8,74356.91,31.0,-0.08367,5e-05,10.00373]
[1776257812263,50.8,74356.83,31.0,-0.08368,5e-05,10.00436]
[1776257817298,50.8,74356.68,31.0,-0.08369,5e-05,10.00527]
[1776257822333,50.8,74356.14,31.0,-0.08372,5e-05,10.00781]
[1776257827368,50.8,74356.29,31.0,-0.08371,5e-05,10.00747]
[1776257832402,50.81,74356.83,31.0,-0.08369,5e-05,10.0056]
[1776257839844,50.81,74356.62,31.0,-0.0837,5e-05,10.00662]
[1776257846204,50.81,74353.4,31.0,-0.08386,5e-05,10.02012]
[1776257846373,50.81,74353.4,31.0,-0.08386,5e-05,10.02012]
[1776257846703,50.81,74353.4,31.0,-0.08386,5e-05,10.02012]
[1776257846786,50.81,74353.4,31.0,-0.08386,5e-05,10.02012]
[1776257848520,50.81,74331.7,31.0,-0.08487,5e-05,10.10811]
[1776257849937,50.81,74335.28,31.0,-0.0847,5e-05,10.09345]
[1776257855569,50.81,74341.61,31.0,-0.08438,5e-05,10.06379]
[1776257860604,50.8,74344.4,31.0,-0.08424,5e-05,10.0523]
[1776257866646,50.8,74343.87,31.0,-0.08427,5e-05,10.05432]
[1776257871681,50.8,74343.81,31.0,-0.08427,5e-05,10.05445]
[1776257876715,50.8,74341.59,31.0,-0.08437,5e-05,10.06331]
[1776257881801,50.8,74341.91,31.0,-0.08436,5e-05,10.06191]
[1776257881803,50.8,74341.91,31.0,-0.08436,5e-05,10.06191]
[1776257881870,50.8,74341.91,31.0,-0.08436,5e-05,10.06191]
[1776257881882,50.8,74336.65,31.0,-0.0846,5e-05,10.08319]
[1776257887054,50.8,74330.66,31.0,-0.08488,5e-05,10.10711]
[1776257887165,50.8,74330.66,31.0,-0.08488,5e-05,10.10711]
[1776257888800,50.8,74330.47,31.0,-0.08488,5e-05,10.10767]
[1776257891673,50.8,74322.84,31.0,-0.08524,5e-05,10.13848]
[1776257891821,50.8,74315.33,31.0,-0.08559,5e-05,10.16892]
[1776257892485,50.8,74315.33,31.0,-0.08559,5e-05,10.16892]
[1776257896693,50.8,74323.04,31.0,-0.08522,5e-05,10.13685]
[1776257896857,50.8,74322.92,31.0,-0.08523,5e-05,10.1372]
[1776257901045,50.8,74322.16,31.0,-0.08526,5e-05,10.13967]
[1776257901052,50.8,74322.16,31.0,-0.08526,5e-05,10.13967]
[1776257901892,50.8,74319.14,31.0,-0.0854,5e-05,10.15183]
[1776257906713,50.79,74317.65,31.0,-0.08546,5e-05,10.15721]
[1776257906927,50.79,74320.07,31.0,-0.08534,5e-05,10.14718]
[1776257911992,50.79,74322.37,31.0,-0.0852,5e-05,10.13345]
[1776257919011,50.79,74321.6,31.0,-0.08522,5e-05,10.13556]
[1776257921693,50.79,74321.6,31.0,-0.08522,5e-05,10.13556]
[1776257921794,50.79,74322.55,31.0,-0.08517,5e-05,10.13124]
[1776257925631,50.79,74323.69,31.0,-0.08512,5e-05,10.12621]
[1776257931095,50.78,74325.82,31.0,-0.08501,5e-05,10.11684]
[1776257936130,50.78,74324.01,31.0,-0.08509,5e-05,10.12358]
[1776257941165,50.78,74324.34,31.0,-0.08506,5e-05,10.12157]
[1776257946200,50.78,74322.36,31.0,-0.08515,5e-05,10.12898]
[1776257951235,50.78,74322.62,31.0,-0.08513,5e-05,10.12723]
[1776257956270,50.78,74322.43,31.0,-0.08513,5e-05,10.12731]
[1776257962311,50.77,74322.96,31.0,-0.0851,5e-05,10.12433]
[1776257967349,50.77,74322.5,31.0,-0.08511,5e-05,10.12556]
[1776257972384,50.77,74323.52,31.0,-0.08503,5e-05,10.11722]
[1776257977419,50.77,74317.65,31.0,-0.0853,5e-05,10.14048]
[1776257982454,50.77,74315.56,31.0,-0.08539,5e-05,10.14826]
[1776257983065,50.77,74315.56,31.0,-0.08539,5e-05,10.14826]
[1776257986580,50.76,74314.4,31.0,-0.08544,5e-05,10.15253]
[1776257987790,50.76,74313.8,31.0,-0.08547,5e-05,10.15466]
[1776257993534,50.76,74308.16,31.0,-0.08572,5e-05,10.17638]
[1776257994514,50.76,74308.16,31.0,-0.08572,5e-05,10.17638]
[1776257995374,50.76,74308.16,31.0,-0.08572,5e-05,10.17618]
[1776257996121,50.76,74307.78,31.0,-0.08573,5e-05,10.17753]
[1776257996364,50.76,74307.78,31.0,-0.08573,5e-05,10.17753]
[1776258000784,50.76,74303.27,31.0,-0.08594,5e-05,10.19505]
[1776258002860,50.75,74290.54,31.0,-0.08653,5e-05,10.24639]
[1776258008639,50.75,74285.95,31.0,-0.08673,5e-05,10.26316]
[1776258009100,50.75,74285.95,31.0,-0.08673,5e-05,10.26316]
[1776258013072,50.75,74297.47,31.0,-0.08617,5e-05,10.21506]
[1776258013095,50.75,74297.47,31.0,-0.08617,5e-05,10.21506]
[1776258013328,50.75,74298.13,31.0,-0.08614,5e-05,10.2121]
[1776258013549,50.75,74298.13,31.0,-0.08614,5e-05,10.2121]
[1776258014051,50.75,74298.13,31.0,-0.08614,5e-05,10.2121]
[1776258018803,50.74,74286.36,31.0,-0.08668,5e-05,10.25899]
[1776258019372,50.74,74286.61,31.0,-0.08667,5e-05,10.25763]
[1776258024751,50.74,74282.08,31.0,-0.08686,5e-05,10.27415]
[1776258026154,50.73,74283.16,31.0,-0.08681,5e-05,10.26938]
[1776258031810,50.73,74294.2,31.0,-0.08623,5e-05,10.21882]
[1776258035498,50.73,74295.55,31.0,-0.08616,5e-05,10.21252]
[1776258040873,50.72,74296.3,31.0,-0.08611,5e-05,10.20793]
[1776258045908,50.72,74294.18,31.0,-0.08619,5e-05,10.21531]
[1776258050943,50.72,74294.85,31.0,-0.08615,5e-05,10.21122]
[1776258055977,50.71,74296.21,31.0,-0.08607,5e-05,10.20435]
[1776258061016,50.71,74296.9,31.0,-0.08602,5e-05,10.20031]
[1776258066051,50.71,74296.01,31.0,-0.08605,5e-05,10.20275]
[1776258066679,50.71,74296.01,31.0,-0.08605,5e-05,10.20275]
[1776258070174,50.7,74296.23,31.0,-0.08603,5e-05,10.20092]
[1776258070415,50.7,74296.23,31.0,-0.08603,5e-05,10.20092]
[1776258077127,50.7,74297.04,31.0,-0.08597,5e-05,10.19605]
[1776258081952,50.7,74297.11,31.0,-0.08596,5e-05,10.19533]
[1776258081993,50.7,74297.11,31.0,-0.08596,5e-05,10.19533]
[1776258084042,50.7,74289.98,31.0,-0.0863,5e-05,10.22388]
[1776258089422,50.69,74285.02,31.0,-0.08652,5e-05,10.2426]
[1776258094510,50.69,74277.32,31.0,-0.08684,5e-05,10.26913]
[1776258100305,50.68,74275.28,31.0,-0.08691,5e-05,10.27525]
[1776258101612,50.68,74275.28,31.0,-0.08691,5e-05,10.27525]
[1776258101682,50.68,74275.28,31.0,-0.08691,5e-05,10.27525]
[1776258104357,50.68,74268.2,31.0,-0.08725,5e-05,10.30359]
[1776258105036,50.68,74268.2,31.0,-0.08725,5e-05,10.30359]
[1776258105178,50.68,74268.2,31.0,-0.08725,5e-05,10.30359]
[1776258106595,50.68,74266.67,31.0,-0.08731,5e-05,10.30938]
[1776258109373,50.68,74252.47,31.0,-0.08799,5e-05,10.36724]
[1776258114408,50.67,74260.53,31.0,-0.08759,5e-05,10.33298]
[1776258119443,50.67,74258.02,31.0,-0.0877,5e-05,10.34245]
[1776258120748,50.67,74258.02,31.0,-0.0877,5e-05,10.34245]
[1776258120766,50.67,74258.02,31.0,-0.0877,5e-05,10.34245]
[1776258123230,50.67,74252.33,31.0,-0.08797,5e-05,10.36532]
[1776258124091,50.67,74252.33,31.0,-0.08797,5e-05,10.36532]
[1776258124169,50.67,74252.33,31.0,-0.08797,5e-05,10.36532]
[1776258124478,50.67,74248.57,31.0,-0.08815,5e-05,10.3804]
[1776258125673,50.67,74248.57,31.0,-0.08815,5e-05,10.3804]
[1776258125765,50.67,74243.75,31.0,-0.08839,5e-05,10.40035]
[1776258130795,50.67,74243.63,31.0,-0.08839,5e-05,10.40033]
[1776258131009,50.67,74243.63,31.0,-0.08839,5e-05,10.40033]
[1776258133045,50.66,74247.8,31.0,-0.08817,5e-05,10.38232]
[1776258138576,50.66,74250.33,31.0,-0.08803,5e-05,10.37035]
[1776258141664,50.66,74249.3,31.0,-0.08808,5e-05,10.3742]
[1776258144189,50.66,74244.96,31.0,-0.08829,5e-05,10.39172]
[1776258145074,50.66,74245.67,31.0,-0.08825,5e-05,10.38833]
[1776258145166,50.66,74247.67,31.0,-0.08815,5e-05,10.37985]
[1776258148887,50.66,74242.15,31.0,-0.08842,5e-05,10.40277]
[1776258150818,50.66,74229.45,31.0,-0.08904,5e-05,10.45535]
[1776258156593,50.66,74228.1,31.0,-0.08907,5e-05,10.45707]
[1776258156728,50.66,74228.1,31.0,-0.08907,5e-05,10.45707]
[1776258156770,50.66,74227.73,31.0,-0.08909,5e-05,10.45854]
[1776258157492,50.66,74227.73,31.0,-0.08909,5e-05,10.45854]
[1776258157607,50.66,74227.73,31.0,-0.08909,5e-05,10.45854]
[1776258160225,50.65,74223.05,31.0,-0.08932,5e-05,10.47779]
[1776258162580,50.65,74221.99,31.0,-0.08937,5e-05,10.48191]
[1776258163836,50.65,74221.77,31.0,-0.08938,5e-05,10.48273]
[1776258163946,50.65,74221.77,31.0,-0.08938,5e-05,10.48273]
[1776258164520,50.65,74219.59,31.0,-0.08948,5e-05,10.49168]
[1776258165849,50.65,74210.6,31.0,-0.08993,5e-05,10.52889]
[1776258166523,50.65,74210.0,31.0,-0.08995,5e-05,10.53122]
[1776258171818,50.65,74212.82,31.0,-0.0898,5e-05,10.51848]
[1776258176853,50.65,74215.12,31.0,-0.08968,5e-05,10.50818]
[1776258181888,50.65,74217.89,31.0,-0.08954,5e-05,10.49605]
[1776258186667,50.64,74217.5,31.0,-0.08955,5e-05,10.49721]
[1776258186923,50.64,74218.42,31.0,-0.0895,5e-05,10.49327]
[1776258191958,50.64,74226.35,31.0,-0.08911,5e-05,10.45986]
[1776258196996,50.64,74229.34,31.0,-0.08896,5e-05,10.44719]
[1776258201029,50.64,74241.89,31.0,-0.08834,5e-05,10.39522]
[1776258203114,50.64,74247.39,31.0,-0.08808,5e-05,10.37253]
[1776258203234,50.64,74247.39,31.0,-0.08808,5e-05,10.37253]
[1776258203262,50.64,74247.39,31.0,-0.08808,5e-05,10.37253]
[1776258203195,50.64,74248.6,31.0,-0.08802,5e-05,10.3676]
[1776258203323,50.64,74248.6,31.0,-0.08802,5e-05,10.3676]
[1776258203436,50.64,74248.6,31.0,-0.08802,5e-05,10.3676]
[1776258208701,50.64,74248.49,31.0,-0.08801,5e-05,10.36704]
[1776258208802,50.64,74248.49,31.0,-0.08801,5e-05,10.36683]
[1776258210450,50.64,74248.49,31.0,-0.08801,5e-05,10.36683]
[1776258215920,50.64,74248.75,31.0,-0.08798,5e-05,10.3626]
[1776258216107,50.64,74248.75,31.0,-0.08798,5e-05,10.3626]
[1776258216128,50.64,74248.75,31.0,-0.08798,5e-05,10.3626]
[1776258216134,50.64,74252.5,31.0,-0.0878,5e-05,10.3472]
[1776258221169,50.64,74260.31,31.0,-0.08741,5e-05,10.31431]
[1776258226204,50.64,74255.55,31.0,-0.08763,5e-05,10.33325]
[1776258228995,50.64,74254.33,31.0,-0.08769,5e-05,10.33799]
[1776258229225,50.64,74252.96,31.0,-0.08775,5e-05,10.34349]
[1776258231058,50.64,74250.83,31.0,-0.08786,5e-05,10.35239]
[1776258231241,50.64,74250.78,31.0,-0.08786,5e-05,10.35269]
[1776258231496,50.64,74250.78,31.0,-0.08786,5e-05,10.35269]
[1776258231538,50.64,74250.78,31.0,-0.08786,5e-05,10.35269]
[1776258232246,50.64,74249.15,31.0,-0.08794,5e-05,10.35951]
[1776258237281,50.64,74246.04,31.0,-0.0881,5e-05,10.3727]
[1776258239297,50.64,74244.41,31.0,-0.08818,5e-05,10.37948]
[1776258241950,50.64,74244.79,31.0,-0.08816,5e-05,10.37804]
[1776258242038,50.64,74244.79,31.0,-0.08816,5e-05,10.37809]
[1776258242800,50.64,74244.79,31.0,-0.08816,5e-05,10.37809]
[1776258248358,50.63,74253.39,31.0,-0.08773,5e-05,10.3414]
[1776258251039,50.63,74253.35,31.0,-0.08773,5e-05,10.34139]
[1776258251980,50.63,74254.66,31.0,-0.08766,5e-05,10.33565]
[1776258252179,50.63,74255.43,31.0,-0.08762,5e-05,10.33231]
[1776258254400,50.63,74241.98,31.0,-0.08828,5e-05,10.38796]
[1776258259435,50.63,74242.28,31.0,-0.08826,5e-05,10.38684]
[1776258264470,50.63,74242.61,31.0,-0.08825,5e-05,10.3856]
[1776258269507,50.63,74243.07,31.0,-0.08823,5e-05,10.38383]
[1776258274542,50.63,74243.06,31.0,-0.0882,5e-05,10.38041]
[1776258279996,50.63,74241.43,31.0,-0.08828,5e-05,10.38723]
[1776258285620,50.64,74240.43,31.0,-0.08833,5e-05,10.39158]
[1776258291008,50.64,74244.09,31.0,-0.08816,5e-05,10.37649]
[1776258297139,50.64,74248.6,31.0,-0.08794,5e-05,10.35813]
[1776258297175,50.64,74248.6,31.0,-0.08794,5e-05,10.35813]
[1776258297271,50.64,74250.13,31.0,-0.08787,5e-05,10.35193]
[1776258301309,50.64,74257.64,31.0,-0.0875,5e-05,10.32058]
[1776258304863,50.63,74256.95,31.0,-0.08753,5e-05,10.32283]
[1776258305627,50.63,74256.17,31.0,-0.08756,5e-05,10.32576]
[1776258309202,50.63,74255.26,31.0,-0.0876,5e-05,10.32922]
[1776258309232,50.63,74254.63,31.0,-0.08763,5e-05,10.33153]
[1776258314823,50.63,74242.95,31.0,-0.0882,5e-05,10.38013]
[1776258319860,50.63,74241.41,31.0,-0.08828,5e-05,10.38668]
[1776258324895,50.63,74240.46,31.0,-0.08833,5e-05,10.39072]
[1776258329931,50.63,74242.26,31.0,-0.08824,5e-05,10.38339]
[1776258334968,50.63,74240.7,31.0,-0.08829,5e-05,10.38636]
[1776258340007,50.63,74242.56,31.0,-0.0882,5e-05,10.37874]
[1776258345040,50.63,74244.0,31.0,-0.08813,5e-05,10.37291]
[1776258351082,50.63,74244.17,31.0,-0.08812,5e-05,10.37234]
[1776258356117,50.64,74246.98,31.0,-0.08799,5e-05,10.36087]
[1776258361241,50.64,74251.13,31.0,-0.08779,5e-05,10.34391]
[1776258361331,50.64,74251.13,31.0,-0.08779,5e-05,10.34397]
[1776258361833,50.64,74251.13,31.0,-0.08779,5e-05,10.34397]
[1776258362874,50.64,74252.31,31.0,-0.08773,5e-05,10.33889]
[1776258363166,50.63,74252.5,31.0,-0.08772,5e-05,10.3379]
[1776258368211,50.64,74259.75,31.0,-0.08737,5e-05,10.30845]
[1776258374251,50.64,74265.54,31.0,-0.0871,5e-05,10.28553]
[1776258379286,50.64,74265.06,31.0,-0.08714,5e-05,10.28834]
[1776258384321,50.64,74265.28,31.0,-0.08713,5e-05,10.28822]
[1776258384667,50.64,74265.28,31.0,-0.08713,5e-05,10.28822]
[1776258384957,50.64,74265.28,31.0,-0.08713,5e-05,10.28822]
[1776258385172,50.64,74265.28,31.0,-0.08713,5e-05,10.28822]
[1776258385328,50.64,74269.09,31.0,-0.08695,5e-05,10.27247]
[1776258386894,50.64,74274.91,31.0,-0.08667,5e-05,10.24847]
[1776258387957,50.64,74274.94,31.0,-0.08667,5e-05,10.2483]
[1776258392343,50.64,74274.44,31.0,-0.08665,5e-05,10.24567]
[1776258393781,50.64,74274.94,31.0,-0.08662,5e-05,10.24309]
[1776258394391,50.64,74273.96,31.0,-0.08667,5e-05,10.24713]
[1776258394925,50.64,74273.96,31.0,-0.08667,5e-05,10.24713]
[1776258399206,50.64,74276.01,31.0,-0.08657,5e-05,10.23877]
[1776258399601,50.64,74277.29,31.0,-0.08651,5e-05,10.23355]
[1776258399641,50.64,74277.29,31.0,-0.08651,5e-05,10.23355]
[1776258400062,50.64,74277.29,31.0,-0.08651,5e-05,10.23355]
[1776258400174,50.64,74277.29,31.0,-0.08651,5e-05,10.23355]
[1776258400433,50.64,74283.85,31.0,-0.08619,5e-05,10.2064]
[1776258402729,50.64,74286.75,31.0,-0.08605,5e-05,10.19415]
[1776258406700,50.63,74287.46,31.0,-0.08601,5e-05,10.19059]
[1776258412799,50.63,74288.71,31.0,-0.08594,5e-05,10.18468]
[1776258418559,50.63,74288.18,31.0,-0.08596,5e-05,10.18583]
[1776258421182,50.63,74288.23,31.0,-0.08595,5e-05,10.18548]
[1776258421188,50.63,74288.23,31.0,-0.08595,5e-05,10.18548]
[1776258421441,50.63,74288.23,31.0,-0.08595,5e-05,10.18548]
[1776258421604,50.63,74288.24,31.0,-0.08595,5e-05,10.18514]
[1776258422989,50.63,74293.75,31.0,-0.08568,5e-05,10.16257]
[1776258423399,50.63,74293.75,31.0,-0.08568,5e-05,10.16257]
[1776258423456,50.63,74300.54,31.0,-0.08536,5e-05,10.13462]
[1776258425143,50.63,74304.4,31.0,-0.08518,5e-05,10.11885]
[1776258425382,50.63,74304.4,31.0,-0.08518,5e-05,10.11885]
[1776258425455,50.63,74304.33,31.0,-0.08519,5e-05,10.11959]
[1776258428619,50.63,74307.71,31.0,-0.08502,5e-05,10.10571]
[1776258430869,50.63,74306.63,31.0,-0.08508,5e-05,10.11012]
[1776258430970,50.63,74306.7,31.0,-0.08507,5e-05,10.10977]
[1776258436324,50.63,74309.59,31.0,-0.08494,5e-05,10.09892]
[1776258441720,50.64,74311.98,31.0,-0.08485,5e-05,10.09077]
[1776258445030,50.64,74311.0,31.0,-0.0849,5e-05,10.09529]
[1776258447068,50.64,74302.16,31.0,-0.08533,5e-05,10.13188]
[1776258452798,50.64,74299.96,31.0,-0.08542,5e-05,10.13863]
[1776258457834,50.64,74300.62,31.0,-0.0854,5e-05,10.13683]
[1776258462869,50.65,74295.86,31.0,-0.08563,5e-05,10.15709]
[1776258467904,50.65,74296.04,31.0,-0.08563,5e-05,10.15708]
[1776258473554,50.65,74292.68,31.0,-0.0858,5e-05,10.17138]
[1776258479376,50.65,74290.52,31.0,-0.08591,5e-05,10.18098]
[1776258479570,50.65,74290.52,31.0,-0.08591,5e-05,10.18098]
[1776258480563,50.65,74277.56,31.0,-0.08653,5e-05,10.2344]
[1776258480592,50.65,74277.56,31.0,-0.08653,5e-05,10.2344]
[1776258487037,50.65,74271.67,31.0,-0.08682,5e-05,10.2586]
[1776258492077,50.65,74279.9,31.0,-0.08643,5e-05,10.22503]
[1776258497112,50.65,74284.91,31.0,-0.08619,5e-05,10.20492]
[1776258499189,50.66,74285.3,31.0,-0.08617,5e-05,10.20343]
[1776258499350,50.66,74285.3,31.0,-0.08617,5e-05,10.20343]
[1776258499444,50.66,74285.3,31.0,-0.08617,5e-05,10.20343]
[1776258499523,50.66,74285.53,31.0,-0.08616,5e-05,10.20259]
[1776258499741,50.66,74285.53,31.0,-0.08616,5e-05,10.20259]
[1776258499844,50.66,74285.53,31.0,-0.08616,5e-05,10.20259]
[1776258500080,50.66,74285.53,31.0,-0.08616,5e-05,10.20259]
[1776258500132,50.66,74294.64,31.0,-0.08573,5e-05,10.16529]
[1776258501699,50.65,74304.88,31.0,-0.08524,5e-05,10.12316]
[1776258501827,50.65,74304.88,31.0,-0.08524,5e-05,10.12316]
[1776258502147,50.65,74304.52,31.0,-0.08526,5e-05,10.1246]
[1776258502760,50.65,74304.52,31.0,-0.08526,5e-05,10.1246]
[1776258507167,50.65,74309.89,31.0,-0.085,5e-05,10.10258]
[1776258507184,50.65,74309.61,31.0,-0.08501,5e-05,10.10372]
[1776258511664,50.65,74310.86,31.0,-0.08495,5e-05,10.09861]
[1776258512219,50.65,74311.19,31.0,-0.08491,5e-05,10.09372]
[1776258516679,50.65,74320.54,31.0,-0.08447,5e-05,10.05578]
[1776258517253,50.66,74320.91,31.0,-0.08446,5e-05,10.05435]
[1776258522289,50.66,74322.9,31.0,-0.08437,5e-05,10.04659]
[1776258527324,50.66,74325.79,31.0,-0.08424,5e-05,10.0353]
[1776258532358,50.66,74332.51,31.0,-0.08393,5e-05,10.0086]
[1776258536387,50.66,74346.49,31.0,-0.08328,5e-05,9.95254]
[1776258541554,50.66,74353.59,31.0,-0.08296,5e-05,9.92478]
[1776258541723,50.66,74354.81,31.0,-0.08291,5e-05,9.92013]
[1776258542429,50.67,74355.58,31.0,-0.08288,5e-05,9.91731]
[1776258547464,50.67,74354.85,31.0,-0.08293,5e-05,9.92179]
[1776258551661,50.67,74354.56,31.0,-0.08295,5e-05,9.92412]
[1776258552499,50.67,74354.83,31.0,-0.08294,5e-05,9.92329]
[1776258557535,50.68,74350.99,31.0,-0.08314,5e-05,9.94016]
[1776258559884,50.68,74357.46,31.0,-0.08284,5e-05,9.91447]
[1776258560397,50.68,74357.46,31.0,-0.08284,5e-05,9.91447]
[1776258560556,50.68,74371.0,31.0,-0.08222,5e-05,9.85985]
[1776258564439,50.68,74377.51,31.0,-0.08193,5e-05,9.83478]
[1776258566123,50.68,74377.53,31.0,-0.08193,5e-05,9.83524]
[1776258571461,50.69,74378.45,31.0,-0.08191,5e-05,9.83326]
[1776258576669,50.69,74374.17,31.0,-0.08211,5e-05,9.84922]
[1776258581706,50.7,74380.56,31.0,-0.08183,5e-05,9.82534]
[1776258586927,50.7,74376.26,31.0,-0.08205,5e-05,9.84417]
[1776258589021,50.71,74360.01,31.0,-0.08281,5e-05,9.91067]
[1776258592177,50.71,74362.22,31.0,-0.08271,5e-05,9.90224]
[1776258592612,50.71,74365.66,31.0,-0.08256,5e-05,9.88891]
[1776258596692,50.71,74367.05,31.0,-0.0825,5e-05,9.88391]
[1776258596811,50.71,74366.92,31.0,-0.08251,5e-05,9.88504]
[1776258601846,50.72,74361.49,31.0,-0.08278,5e-05,9.90825]
[1776258606882,50.72,74358.57,31.0,-0.08293,5e-05,9.92128]
[1776258609623,50.72,74358.51,31.0,-0.08294,5e-05,9.92197]
[1776258609655,50.72,74358.51,31.0,-0.08294,5e-05,9.92197]
[1776258609653,50.72,74358.31,31.0,-0.08295,5e-05,9.923]
[1776258610621,50.72,74357.95,31.0,-0.08297,5e-05,9.92467]
[1776258615143,50.72,74349.32,31.0,-0.08338,5e-05,9.96016]
[1776258615159,50.72,74349.32,31.0,-0.08338,5e-05,9.96016]
[1776258615321,50.72,74344.99,31.0,-0.08358,5e-05,9.97798]
[1776258616469,50.72,74344.99,31.0,-0.08358,5e-05,9.97798]
[1776258618659,50.72,74335.46,31.0,-0.08403,5e-05,10.01671]
[1776258619946,50.72,74335.8,31.0,-0.08401,5e-05,10.0155]
[1776258620509,50.72,74335.8,31.0,-0.08401,5e-05,10.0155]
[1776258620610,50.72,74336.59,31.0,-0.08398,5e-05,10.01244]
[1776258620928,50.72,74336.59,31.0,-0.08398,5e-05,10.01244]
[1776258620959,50.72,74336.59,31.0,-0.08398,5e-05,10.01244]
[1776258621973,50.72,74343.08,31.0,-0.08367,5e-05,9.98613]
[1776258622403,50.72,74343.08,31.0,-0.08367,5e-05,9.98613]
[1776258622439,50.72,74343.08,31.0,-0.08367,5e-05,9.98613]
[1776258622515,50.73,74342.72,31.0,-0.0837,5e-05,9.98809]
[1776258623442,50.73,74342.72,31.0,-0.0837,5e-05,9.98809]
[1776258623747,50.73,74342.72,31.0,-0.0837,5e-05,9.98809]
[1776258623505,50.73,74345.12,31.0,-0.08359,5e-05,9.97849]
[1776258623865,50.73,74345.12,31.0,-0.08359,5e-05,9.97849]
[1776258624002,50.73,74339.52,31.0,-0.08385,5e-05,10.00118]
[1776258625069,50.73,74339.52,31.0,-0.08385,5e-05,10.00118]
[1776258629366,50.73,74327.58,31.0,-0.08443,5e-05,10.05131]
[1776258634835,50.73,74319.15,31.0,-0.08481,5e-05,10.08341]
[1776258635865,50.74,74319.05,31.0,-0.08482,5e-05,10.08407]
[1776258642817,50.74,74318.73,31.0,-0.08485,5e-05,10.0868]
[1776258643135,50.74,74319.14,31.0,-0.08484,5e-05,10.0856]
[1776258646724,50.74,74323.15,31.0,-0.08465,5e-05,10.06973]
[1776258646796,50.74,74327.05,31.0,-0.08447,5e-05,10.05411]
[1776258647163,50.74,74326.96,31.0,-0.08448,5e-05,10.05473]
[1776258652199,50.75,74323.09,31.0,-0.08468,5e-05,10.07181]
[1776258654009,50.75,74321.98,31.0,-0.08473,5e-05,10.07685]
[1776258659247,50.75,74316.86,31.0,-0.08499,5e-05,10.09884]
[1776258663703,50.75,74316.59,31.0,-0.08501,5e-05,10.10082]
[1776258664455,50.75,74317.07,31.0,-0.08499,5e-05,10.09909]
[1776258664559,50.75,74317.05,31.0,-0.08499,5e-05,10.09911]
[1776258666396,50.75,74314.27,31.0,-0.08512,5e-05,10.11043]
[1776258672339,50.75,74309.36,31.0,-0.08535,5e-05,10.12967]
[1776258675717,50.75,74309.75,31.0,-0.08533,5e-05,10.12786]
[1776258677567,50.75,74307.03,31.0,-0.08545,5e-05,10.13874]
[1776258680501,50.75,74304.41,31.0,-0.08557,5e-05,10.14904]
[1776258681536,50.75,74304.06,31.0,-0.08559,5e-05,10.15034]
[1776258684052,50.75,74304.14,31.0,-0.08558,5e-05,10.14964]
[1776258687755,50.75,74304.32,31.0,-0.08557,5e-05,10.14854]
[1776258691832,50.75,74304.47,31.0,-0.08553,5e-05,10.1438]
[1776258693848,50.75,74320.57,31.0,-0.08476,5e-05,10.07807]
[1776258694287,50.75,74320.57,31.0,-0.08476,5e-05,10.07807]
[1776258694290,50.75,74320.57,31.0,-0.08476,5e-05,10.07807]
[1776258694500,50.75,74323.54,31.0,-0.08462,5e-05,10.066]
[1776258698570,50.75,74329.73,31.0,-0.08433,5e-05,10.04093]
[1776258705577,50.75,74323.2,31.0,-0.08464,5e-05,10.06767]
[1776258707081,50.75,74323.17,31.0,-0.08465,5e-05,10.0678]
[1776258707591,50.75,74323.28,31.0,-0.08464,5e-05,10.06738]
[1776258712625,50.75,74325.55,31.0,-0.08454,5e-05,10.05833]
[1776258717660,50.75,74324.68,31.0,-0.08458,5e-05,10.06204]
[1776258721680,50.75,74325.69,31.0,-0.08453,5e-05,10.05804]
[1776258721689,50.75,74326.75,31.0,-0.08448,5e-05,10.05377]
[1776258726724,50.75,74325.93,31.0,-0.08452,5e-05,10.05726]
[1776258731759,50.75,74323.99,31.0,-0.08462,5e-05,10.06525]
[1776258733342,50.75,74324.35,31.0,-0.0846,5e-05,10.0638]
[1776258738047,50.75,74323.43,31.0,-0.08464,5e-05,10.0676]
[1776258743844,50.75,74322.54,31.0,-0.08469,5e-05,10.0713]
[1776258743913,50.75,74322.54,31.0,-0.08469,5e-05,10.0713]
[1776258749885,50.75,74320.81,31.0,-0.08477,5e-05,10.07834]
[1776258754921,50.75,74323.34,31.0,-0.08462,5e-05,10.06456]
[1776258759956,50.75,74323.49,31.0,-0.08462,5e-05,10.06402]
[1776258764025,50.75,74324.01,31.0,-0.08459,5e-05,10.06194]
[1776258765688,50.75,74324.59,31.0,-0.08457,5e-05,10.0596]
[1776258766462,50.75,74326.19,31.0,-0.08449,5e-05,10.05314]
[1776258773048,50.75,74332.98,31.0,-0.08418,5e-05,10.02593]
[1776258777857,50.75,74330.87,31.0,-0.08428,5e-05,10.03471]
[1776258781874,50.75,74319.68,31.0,-0.0848,5e-05,10.08011]
[1776258782111,50.75,74319.93,31.0,-0.08479,5e-05,10.07906]
[1776258784464,50.75,74319.97,31.0,-0.08479,5e-05,10.07888]
[1776258787103,50.75,74319.82,31.0,-0.0848,5e-05,10.07946]
[1776258787204,50.75,74319.82,31.0,-0.0848,5e-05,10.07942]
[1776258793000,50.75,74322.76,31.0,-0.08466,5e-05,10.06739]
[1776258793659,50.75,74322.76,31.0,-0.08466,5e-05,10.06739]
[1776258794464,50.75,74324.25,31.0,-0.08459,5e-05,10.06133]
[1776258795626,50.75,74324.24,31.0,-0.08459,5e-05,10.06138]
[1776258796709,50.75,74324.28,31.0,-0.08458,5e-05,10.06122]
[1776258798959,50.75,74323.8,31.0,-0.08461,5e-05,10.06317]
[1776258799004,50.75,74323.68,31.0,-0.08461,5e-05,10.06367]
[1776258799230,50.75,74313.34,31.0,-0.0851,5e-05,10.10574]
[1776258801356,50.75,74302.72,31.0,-0.0856,5e-05,10.14899]
[1776258806391,50.75,74311.07,31.0,-0.0852,5e-05,10.11437]
[1776258812324,50.75,74310.12,31.0,-0.08522,5e-05,10.11424]
[1776258817359,50.75,74310.2,31.0,-0.08521,5e-05,10.11363]
[1776258822395,50.75,74309.32,31.0,-0.08525,5e-05,10.11695]
[1776258824572,50.75,74309.43,31.0,-0.08524,5e-05,10.11644]
[1776258825470,50.75,74313.45,31.0,-0.08505,5e-05,10.09994]
[1776258826708,50.75,74317.64,31.0,-0.08485,5e-05,10.08285]
[1776258827490,50.75,74320.22,31.0,-0.08473,5e-05,10.07235]
[1776258827615,50.75,74320.22,31.0,-0.08473,5e-05,10.07235]
[1776258831484,50.75,74320.7,31.0,-0.08471,5e-05,10.07045]
[1776258833771,50.75,74320.92,31.0,-0.0847,5e-05,10.06959]
[1776258836717,50.75,74320.82,31.0,-0.0847,5e-05,10.07006]
[1776258836752,50.75,74320.79,31.0,-0.0847,5e-05,10.0702]
[1776258842539,50.75,74327.95,31.0,-0.08437,5e-05,10.04119]
[1776258849588,50.75,74332.11,31.0,-0.08418,5e-05,10.02466]
[1776258854623,50.75,74337.2,31.0,-0.08394,5e-05,10.0044]
[1776258857114,50.75,74338.08,31.0,-0.0839,5e-05,10.00099]
[1776258862678,50.75,74342.34,31.0,-0.08369,5e-05,9.98278]
[1776258867714,50.74,74341.46,31.0,-0.08373,5e-05,9.98558]
[1776258872749,50.74,74342.17,31.0,-0.08366,5e-05,9.97838]
[1776258873941,50.74,74342.17,31.0,-0.08366,5e-05,9.97838]
[1776258879798,50.74,74341.9,31.0,-0.08368,5e-05,9.97989]
[1776258882694,50.74,74344.29,31.0,-0.08357,5e-05,9.97042]
[1776258887855,50.74,74349.14,31.0,-0.08334,5e-05,9.95036]
[1776258892889,50.74,74342.4,31.0,-0.08364,5e-05,9.97697]
[1776258897925,50.74,74343.25,31.0,-0.08359,5e-05,9.97278]
[1776258900655,50.74,74340.94,31.0,-0.0837,5e-05,9.98183]
[1776258905981,50.74,74340.45,31.0,-0.08372,5e-05,9.98407]
[1776258911015,50.74,74340.02,31.0,-0.08375,5e-05,9.98624]
[1776258916051,50.74,74338.3,31.0,-0.08383,5e-05,9.99361]
[1776258917229,50.74,74338.3,31.0,-0.08383,5e-05,9.99361]
[1776258920606,50.74,74332.14,31.0,-0.08412,5e-05,10.01874]
[1776258927129,50.74,74340.31,31.0,-0.08375,5e-05,9.98606]
[1776258931276,50.74,74349.38,31.0,-0.08333,5e-05,9.94965]
[1776258936405,50.74,74345.78,31.0,-0.08347,5e-05,9.96035]
[1776258942723,50.74,74344.16,31.0,-0.08354,5e-05,9.96702]
[1776258948917,50.74,74344.06,31.0,-0.08356,5e-05,9.96812]
[1776258957340,50.75,74341.93,31.0,-0.08367,5e-05,9.97769]
[1776258963739,50.75,74342.04,31.0,-0.08366,5e-05,9.97764]
[1776258965882,50.75,74330.31,31.0,-0.08422,5e-05,10.0256]
[1776258971438,50.75,74326.62,31.0,-0.08439,5e-05,10.04069]
[1776258972674,50.75,74326.62,31.0,-0.08439,5e-05,10.04069]
[1776258972859,50.75,74326.62,31.0,-0.08439,5e-05,10.04069]
[1776258972871,50.75,74326.51,31.0,-0.0844,5e-05,10.04114]
[1776258976703,50.75,74322.1,31.0,-0.08461,5e-05,10.05907]
[1776258976804,50.75,74322.14,31.0,-0.0846,5e-05,10.05888]
[1776258979231,50.75,74327.56,31.0,-0.08435,5e-05,10.03684]
[1776258984529,50.75,74330.08,31.0,-0.08423,5e-05,10.0267]
[1776258989564,50.75,74327.67,31.0,-0.08435,5e-05,10.03659]
[1776258994599,50.75,74325.19,31.0,-0.08444,5e-05,10.04311]
[1776258999634,50.75,74326.0,31.0,-0.0844,5e-05,10.03981]
[1776259004669,50.75,74324.32,31.0,-0.08448,5e-05,10.04662]
[1776259009704,50.75,74325.4,31.0,-0.08443,5e-05,10.0422]
[1776259014740,50.75,74325.35,31.0,-0.08443,5e-05,10.0424]
[1776259019776,50.75,74325.77,31.0,-0.08441,5e-05,10.0407]
[1776259024811,50.75,74329.58,31.0,-0.08423,5e-05,10.02522]
[1776259029846,50.75,74328.59,31.0,-0.08428,5e-05,10.02927]
[1776259034883,50.75,74320.82,31.0,-0.08464,5e-05,10.0608]
[1776259039918,50.75,74314.46,31.0,-0.08494,5e-05,10.0863]
[1776259041703,50.75,74314.42,31.0,-0.08494,5e-05,10.08637]
[1776259041931,50.75,74313.94,31.0,-0.08496,5e-05,10.08824]
[1776259046693,50.75,74313.84,31.0,-0.08496,5e-05,10.08835]
[1776259046967,50.75,74313.41,31.0,-0.08498,5e-05,10.09003]
[1776259051678,50.75,74312.92,31.0,-0.085,5e-05,10.09178]
[1776259052003,50.75,74314.17,31.0,-0.08491,5e-05,10.08296]
[1776259054542,50.75,74316.7,31.0,-0.08479,5e-05,10.07257]
[1776259055205,50.75,74323.87,31.0,-0.08446,5e-05,10.04338]
[1776259056031,50.75,74331.39,31.0,-0.0841,5e-05,10.01285]
[1776259056314,50.75,74331.39,31.0,-0.0841,5e-05,10.01285]
[1776259062073,50.74,74338.42,31.0,-0.08376,5e-05,9.98328]
[1776259070129,50.74,74338.05,31.0,-0.08376,5e-05,9.9835]
[1776259075164,50.74,74339.2,31.0,-0.0837,5e-05,9.97806]
[1776259080199,50.74,74341.96,31.0,-0.08356,5e-05,9.96612]
[1776259085235,50.73,74342.28,31.0,-0.08354,5e-05,9.96413]
[1776259090270,50.73,74342.02,31.0,-0.08355,5e-05,9.96447]
[1776259096917,50.73,74342.33,31.0,-0.08352,5e-05,9.96264]
[1776259097688,50.73,74342.4,31.0,-0.08352,5e-05,9.96193]
[1776259099464,50.73,74340.13,31.0,-0.08362,5e-05,9.97098]
[1776259105375,50.73,74342.89,31.0,-0.08348,5e-05,9.95903]
[1776259110410,50.72,74342.82,31.0,-0.08348,5e-05,9.95861]
[1776259115445,50.72,74342.79,31.0,-0.08345,5e-05,9.95447]
[1776259120480,50.72,74342.85,31.0,-0.08344,5e-05,9.95353]
[1776259125515,50.72,74342.75,31.0,-0.08343,5e-05,9.95323]
[1776259126484,50.72,74342.75,31.0,-0.08343,5e-05,9.95323]
[1776259131558,50.72,74332.31,31.0,-0.08392,5e-05,9.99571]
[1776259136593,50.72,74333.49,31.0,-0.08387,5e-05,9.99121]
[1776259141628,50.72,74333.48,31.0,-0.08388,5e-05,9.9916]
[1776259146663,50.72,74331.05,31.0,-0.08399,5e-05,10.00182]
[1776259153793,50.72,74330.66,31.0,-0.08401,5e-05,10.00353]
[1776259159754,50.72,74332.26,31.0,-0.08395,5e-05,9.9979]
[1776259164789,50.73,74325.08,31.0,-0.08429,5e-05,10.02743]
[1776259169823,50.73,74323.09,31.0,-0.08438,5e-05,10.0357]
[1776259174859,50.73,74322.12,31.0,-0.08441,5e-05,10.03622]
[1776259179894,50.73,74320.88,31.0,-0.08447,5e-05,10.0414]
[1776259184929,50.73,74316.73,31.0,-0.08466,5e-05,10.05833]
[1776259186720,50.73,74315.99,31.0,-0.0847,5e-05,10.06133]
[1776259186943,50.73,74315.96,31.0,-0.0847,5e-05,10.06143]
[1776259192296,50.73,74307.38,31.0,-0.0851,5e-05,10.09627]
[1776259196702,50.73,74304.2,31.0,-0.08525,5e-05,10.10884]
[1776259197013,50.73,74304.37,31.0,-0.08524,5e-05,10.10807]
[1776259201730,50.72,74307.83,31.0,-0.08507,5e-05,10.0936]
[1776259201879,50.72,74307.83,31.0,-0.08507,5e-05,10.0936]
[1776259202059,50.72,74309.33,31.0,-0.085,5e-05,10.08742]
[1776259207238,50.72,74309.15,31.0,-0.08501,5e-05,10.08793]
[1776259208798,50.72,74305.87,31.0,-0.08516,5e-05,10.10117]
[1776259213133,50.72,74303.57,31.0,-0.08527,5e-05,10.1102]
[1776259216279,50.72,74303.46,31.0,-0.08527,5e-05,10.1103]
[1776259221453,50.72,74304.52,31.0,-0.08521,5e-05,10.10542]
[1776259222191,50.72,74311.57,31.0,-0.08487,5e-05,10.07659]
[1776259226673,50.72,74313.54,31.0,-0.08478,5e-05,10.06842]
[1776259227226,50.72,74317.59,31.0,-0.08459,5e-05,10.05185]
[1776259232261,50.72,74315.29,31.0,-0.08467,5e-05,10.05759]
[1776259236656,50.72,74315.35,31.0,-0.08467,5e-05,10.05733]
[1776259236758,50.72,74315.35,31.0,-0.08467,5e-05,10.05728]
[1776259241646,50.72,74315.38,31.0,-0.08466,5e-05,10.05702]
[1776259242331,50.72,74315.28,31.0,-0.08467,5e-05,10.05741]
[1776259247366,50.72,74315.31,31.0,-0.08467,5e-05,10.05722]
[1776259251737,50.72,74316.71,31.0,-0.0846,5e-05,10.05154]
[1776259252401,50.72,74316.26,31.0,-0.08462,5e-05,10.05337]
[1776259257436,50.72,74315.17,31.0,-0.08467,5e-05,10.05773]
[1776259261647,50.72,74313.67,31.0,-0.08474,5e-05,10.06373]
[1776259261748,50.72,74312.71,31.0,-0.08479,5e-05,10.06764]
[1776259267506,50.72,74321.74,31.0,-0.08436,5e-05,10.03091]
[1776259269681,50.72,74321.43,31.0,-0.08438,5e-05,10.03221]
[1776259269755,50.72,74321.36,31.0,-0.08438,5e-05,10.03252]
[1776259273561,50.72,74333.3,31.0,-0.08382,5e-05,9.98431]
[1776259279222,50.72,74332.74,31.0,-0.08385,5e-05,9.98698]
[1776259281955,50.72,74345.46,31.0,-0.08326,5e-05,9.9354]
[1776259288665,50.72,74338.02,31.0,-0.0836,5e-05,9.9649]
[1776259293701,50.72,74336.29,31.0,-0.08365,5e-05,9.96776]
[1776259298736,50.71,74335.73,31.0,-0.08367,5e-05,9.96946]
[1776259303770,50.71,74334.82,31.0,-0.0837,5e-05,9.97254]
[1776259307343,50.71,74334.68,31.0,-0.08371,5e-05,9.97299]
[1776259312834,50.71,74334.19,31.0,-0.08373,5e-05,9.97527]
[1776259317869,50.71,74334.26,31.0,-0.08374,5e-05,9.97563]
[1776259321897,50.72,74320.39,31.0,-0.08439,5e-05,10.03242]
[1776259327880,50.72,74325.45,31.0,-0.08416,5e-05,10.012]
[1776259333981,50.72,74324.32,31.0,-0.08422,5e-05,10.0172]
[1776259339604,50.72,74323.79,31.0,-0.08424,5e-05,10.01955]
[1776259340637,50.72,74321.53,31.0,-0.08435,5e-05,10.02881]
[1776259340662,50.72,74321.53,31.0,-0.08435,5e-05,10.02881]
[1776259340905,50.72,74321.53,31.0,-0.08435,5e-05,10.02881]
[1776259340952,50.72,74321.53,31.0,-0.08435,5e-05,10.02881]
[1776259341030,50.72,74309.94,31.0,-0.0849,5e-05,10.07601]
[1776259341752,50.72,74309.94,31.0,-0.0849,5e-05,10.07601]
[1776259342037,50.72,74303.84,31.0,-0.08519,5e-05,10.10082]
[1776259347072,50.72,74309.96,31.0,-0.08489,5e-05,10.0755]
[1776259351729,50.72,74311.71,31.0,-0.08478,5e-05,10.06466]
[1776259352106,50.72,74313.63,31.0,-0.08469,5e-05,10.05683]
[1776259355344,50.72,74314.72,31.0,-0.08464,5e-05,10.05239]
[1776259356657,50.72,74315.02,31.0,-0.08463,5e-05,10.05118]
[1776259357142,50.72,74315.59,31.0,-0.0846,5e-05,10.04886]
[1776259362178,50.72,74315.33,31.0,-0.08461,5e-05,10.04992]
[1776259366744,50.72,74310.63,31.0,-0.08483,5e-05,10.06901]
[1776259367216,50.72,74310.37,31.0,-0.08485,5e-05,10.07006]
[1776259372251,50.72,74305.47,31.0,-0.08508,5e-05,10.08991]
[1776259375004,50.72,74302.83,31.0,-0.0852,5e-05,10.10057]
[1776259375511,50.72,74302.83,31.0,-0.0852,5e-05,10.10057]
[1776259377133,50.72,74301.16,31.0,-0.08528,5e-05,10.10726]
[1776259382322,50.72,74300.65,31.0,-0.0853,5e-05,10.10889]
[1776259382535,50.72,74300.65,31.0,-0.0853,5e-05,10.10889]
[1776259384350,50.71,74298.16,31.0,-0.08542,5e-05,10.11898]
[1776259384977,50.71,74294.86,31.0,-0.08557,5e-05,10.13235]
[1776259385588,50.71,74286.54,31.0,-0.08597,5e-05,10.16636]
[1776259386847,50.71,74281.35,31.0,-0.08621,5e-05,10.18748]
[1776259387911,50.71,74277.37,31.0,-0.0864,5e-05,10.20342]
[1776259393399,50.71,74274.98,31.0,-0.0865,5e-05,10.21183]
[1776259397216,50.71,74276.93,31.0,-0.0864,5e-05,10.20312]
[1776259398289,50.71,74278.93,31.0,-0.0863,5e-05,10.19469]
[1776259399335,50.71,74280.6,31.0,-0.08622,5e-05,10.18763]
[1776259403654,50.7,74283.53,31.0,-0.08607,5e-05,10.17462]
[1776259404156,50.7,74283.53,31.0,-0.08607,5e-05,10.17462]
[1776259405979,50.7,74284.06,31.0,-0.08604,5e-05,10.17207]
[1776259407799,50.7,74284.84,31.0,-0.08599,5e-05,10.16853]
[1776259413539,50.7,74282.67,31.0,-0.08606,5e-05,10.17279]
[1776259415007,50.7,74284.04,31.0,-0.08599,5e-05,10.167]
[1776259415049,50.7,74284.04,31.0,-0.08599,5e-05,10.167]
[1776259415365,50.7,74284.04,31.0,-0.08599,5e-05,10.167]
[1776259417293,50.7,74292.29,31.0,-0.0856,5e-05,10.13296]
[1776259422606,50.7,74301.66,31.0,-0.08514,5e-05,10.09409]
[1776259427641,50.69,74301.04,31.0,-0.08517,5e-05,10.09632]
[1776259432676,50.69,74299.58,31.0,-0.08524,5e-05,10.10194]
[1776259437711,50.69,74299.01,31.0,-0.08526,5e-05,10.10387]
[1776259443753,50.69,74299.29,31.0,-0.08524,5e-05,10.10224]
[1776259449130,50.69,74301.7,31.0,-0.08512,5e-05,10.09209]
[1776259454830,50.69,74299.42,31.0,-0.08522,5e-05,10.10088]
[1776259459864,50.69,74294.69,31.0,-0.08544,5e-05,10.11975]
[1776259464899,50.69,74292.24,31.0,-0.08555,5e-05,10.12913]
[1776259469935,50.68,74293.35,31.0,-0.08549,5e-05,10.12398]
[1776259474970,50.68,74292.45,31.0,-0.0855,5e-05,10.1235]
[1776259480008,50.68,74292.02,31.0,-0.08552,5e-05,10.12466]
[1776259485041,50.68,74290.81,31.0,-0.08557,5e-05,10.129]
[1776259490076,50.68,74291.38,31.0,-0.08553,5e-05,10.12606]
[1776259495111,50.68,74298.93,31.0,-0.08517,5e-05,10.09466]
[1776259500427,50.68,74298.09,31.0,-0.0852,5e-05,10.0977]
[1776259500541,50.68,74298.09,31.0,-0.0852,5e-05,10.0977]
[1776259500567,50.68,74298.09,31.0,-0.0852,5e-05,10.0977]
[1776259500649,50.67,74298.89,31.0,-0.08517,5e-05,10.09436]
[1776259501155,50.67,74313.07,31.0,-0.08449,5e-05,10.03657]
[1776259501744,50.67,74313.07,31.0,-0.08449,5e-05,10.03657]
[1776259502444,50.67,74313.07,31.0,-0.08449,5e-05,10.03657]
[1776259502546,50.67,74321.9,31.0,-0.08408,5e-05,10.0006]
[1776259506651,50.68,74321.83,31.0,-0.08408,5e-05,10.00111]
[1776259507197,50.68,74323.57,31.0,-0.084,5e-05,9.99419]
[1776259512466,50.68,74322.14,31.0,-0.08407,5e-05,10.00026]
[1776259518274,50.68,74325.28,31.0,-0.08393,5e-05,9.98804]
[1776259523310,50.68,74328.03,31.0,-0.08381,5e-05,9.97732]
[1776259524083,50.68,74328.03,31.0,-0.08381,5e-05,9.97732]
[1776259527914,50.68,74348.09,31.0,-0.08287,5e-05,9.89598]
[1776259527934,50.68,74348.09,31.0,-0.08287,5e-05,9.89598]
[1776259528347,50.68,74349.9,31.0,-0.08278,5e-05,9.88837]
[1776259528886,50.68,74349.9,31.0,-0.08278,5e-05,9.88837]
[1776259529353,50.68,74350.76,31.0,-0.08274,5e-05,9.88489]
[1776259534388,50.68,74348.92,31.0,-0.0828,5e-05,9.88879]
[1776259539424,50.68,74349.16,31.0,-0.08279,5e-05,9.88782]
[1776259544550,50.68,74348.65,31.0,-0.08282,5e-05,9.88989]
[1776259544612,50.68,74348.65,31.0,-0.08282,5e-05,9.88989]
[1776259546686,50.68,74356.87,31.0,-0.08244,5e-05,9.85698]
[1776259548605,50.68,74358.5,31.0,-0.08237,5e-05,9.85078]
[1776259549166,50.68,74358.8,31.0,-0.08235,5e-05,9.84964]
[1776259550552,50.68,74362.88,31.0,-0.08217,5e-05,9.83325]
[1776259550599,50.68,74375.02,31.0,-0.08161,5e-05,9.78448]
[1776259551289,50.68,74375.02,31.0,-0.08161,5e-05,9.78448]
[1776259554093,50.68,74384.29,31.0,-0.08119,5e-05,9.74787]
[1776259554196,50.68,74384.29,31.0,-0.08119,5e-05,9.74787]
[1776259554264,50.68,74384.29,31.0,-0.08119,5e-05,9.74787]
[1776259554530,50.68,74386.85,31.0,-0.08107,5e-05,9.73784]
[1776259555743,50.68,74389.27,31.0,-0.08096,5e-05,9.7281]
[1776259557757,50.68,74394.72,31.0,-0.08072,5e-05,9.70625]
[1776259557770,50.68,74394.72,31.0,-0.08072,5e-05,9.70625]
[1776259558141,50.68,74394.72,31.0,-0.08072,5e-05,9.70625]
[1776259558353,50.68,74394.72,31.0,-0.08072,5e-05,9.70625]
[1776259558359,50.68,74394.72,31.0,-0.08072,5e-05,9.70625]
[1776259558466,50.68,74394.72,31.0,-0.08072,5e-05,9.70625]
[1776259558719,50.68,74416.74,31.0,-0.07972,5e-05,9.61828]
[1776259559565,50.68,74429.51,31.0,-0.07914,4e-05,9.5676]
[1776259560538,50.68,74429.51,31.0,-0.07914,4e-05,9.5676]
[1776259561918,50.68,74442.16,31.0,-0.07858,4e-05,9.51788]
[1776259562566,50.68,74442.16,31.0,-0.07858,4e-05,9.51788]
[1776259562619,50.68,74442.16,31.0,-0.07858,4e-05,9.51788]
[1776259562659,50.68,74442.16,31.0,-0.07858,4e-05,9.51788]
[1776259564193,50.69,74456.65,31.0,-0.07795,4e-05,9.46118]
[1776259564396,50.69,74456.65,31.0,-0.07795,4e-05,9.46118]
[1776259565757,50.69,74449.87,31.0,-0.07826,4e-05,9.48879]
[1776259567854,50.69,74443.1,31.0,-0.07857,4e-05,9.51629]
[1776259568036,50.69,74443.1,31.0,-0.07857,4e-05,9.51629]
[1776259568503,50.69,74443.1,31.0,-0.07857,4e-05,9.51629]
[1776259570550,50.69,74451.51,31.0,-0.0782,4e-05,9.48362]
[1776259570743,50.69,74451.51,31.0,-0.0782,4e-05,9.48362]
[1776259574630,50.7,74447.48,31.0,-0.07839,4e-05,9.50098]
[1776259579715,50.7,74451.52,31.0,-0.07823,4e-05,9.48684]
[1776259584750,50.71,74449.37,31.0,-0.07835,4e-05,9.49702]
[1776259590151,50.71,74442.14,31.0,-0.07868,4e-05,9.52687]
[1776259592826,50.71,74436.75,31.0,-0.07891,4e-05,9.54549]
[1776259592996,50.71,74432.82,31.0,-0.07908,4e-05,9.56132]
[1776259596780,50.71,74420.92,31.0,-0.07962,5e-05,9.6091]
[1776259598832,50.71,74421.92,31.0,-0.07958,5e-05,9.60533]
[1776259598848,50.71,74422.27,31.0,-0.07957,5e-05,9.60404]
[1776259601715,50.71,74425.27,31.0,-0.07944,4e-05,9.5925]
[1776259601869,50.72,74426.31,31.0,-0.0794,4e-05,9.5892]
[1776259602937,50.72,74426.31,31.0,-0.0794,4e-05,9.5892]
[1776259602945,50.72,74426.31,31.0,-0.0794,4e-05,9.5892]
[1776259602961,50.72,74426.31,31.0,-0.0794,4e-05,9.58963]
[1776259608018,50.72,74420.56,31.0,-0.07967,5e-05,9.61315]
[1776259611725,50.72,74419.61,31.0,-0.07971,5e-05,9.61714]
[1776259611735,50.72,74419.26,31.0,-0.07973,5e-05,9.61873]
[1776259616546,50.72,74416.79,31.0,-0.07985,5e-05,9.62879]
[1776259616693,50.72,74416.79,31.0,-0.07985,5e-05,9.62879]
[1776259616710,50.72,74416.79,31.0,-0.07985,5e-05,9.62879]
[1776259621504,50.72,74405.43,31.0,-0.08036,5e-05,9.67435]
[1776259621721,50.72,74405.43,31.0,-0.08036,5e-05,9.67435]
[1776259621577,50.72,74406.56,31.0,-0.08031,5e-05,9.66986]
[1776259622647,50.72,74406.27,31.0,-0.08033,5e-05,9.67133]
[1776259623399,50.72,74406.27,31.0,-0.08033,5e-05,9.67133]
[1776259629059,50.73,74396.04,31.0,-0.08081,5e-05,9.7139]
[1776259631726,50.73,74397.79,31.0,-0.08073,5e-05,9.70714]
[1776259631751,50.73,74398.24,31.0,-0.08072,5e-05,9.70585]
[1776259637115,50.73,74395.97,31.0,-0.08084,5e-05,9.71611]
[1776259642151,50.74,74396.85,31.0,-0.08081,5e-05,9.71379]
[1776259647481,50.74,74396.18,31.0,-0.08085,5e-05,9.7174]
[1776259651641,50.74,74398.99,31.0,-0.08073,5e-05,9.70712]
[1776259651742,50.74,74399.23,31.0,-0.0807,5e-05,9.70313]
[1776259657256,50.75,74399.35,31.0,-0.08071,5e-05,9.704]
[1776259662296,50.75,74398.44,31.0,-0.08077,5e-05,9.70896]
[1776259663326,50.75,74398.44,31.0,-0.08077,5e-05,9.70896]
[1776259663559,50.75,74398.44,31.0,-0.08077,5e-05,9.70896]
[1776259663689,50.75,74402.75,31.0,-0.08058,5e-05,9.69223]
[1776259666708,50.75,74407.27,31.0,-0.08038,5e-05,9.67472]
[1776259666809,50.75,74407.39,31.0,-0.08037,5e-05,9.67454]
[1776259668378,50.75,74405.95,31.0,-0.08044,5e-05,9.68029]
[1776259668726,50.75,74405.95,31.0,-0.08044,5e-05,9.68029]
[1776259668763,50.76,74407.44,31.0,-0.08038,5e-05,9.67495]
[1776259668917,50.76,74407.44,31.0,-0.08038,5e-05,9.67495]
[1776259669036,50.76,74407.44,31.0,-0.08038,5e-05,9.67495]
[1776259669345,50.76,74415.85,31.0,-0.08,5e-05,9.6414]
[1776259671717,50.76,74420.49,31.0,-0.07979,5e-05,9.62293]
[1776259671819,50.76,74420.32,31.0,-0.0798,5e-05,9.62376]
[1776259674896,50.76,74418.41,31.0,-0.07989,5e-05,9.63167]
[1776259676779,50.76,74418.4,31.0,-0.07989,5e-05,9.6318]
[1776259680441,50.76,74412.44,31.0,-0.08016,5e-05,9.65586]
[1776259681666,50.76,74414.99,31.0,-0.08005,5e-05,9.64575]
[1776259681734,50.76,74422.43,31.0,-0.07971,5e-05,9.61618]
[1776259682022,50.76,74422.43,31.0,-0.07971,5e-05,9.61618]
[1776259686686,50.76,74427.61,31.0,-0.07949,4e-05,9.59608]
[1776259686787,50.76,74426.66,31.0,-0.07953,4e-05,9.59999]
[1776259692514,50.76,74425.12,31.0,-0.07961,4e-05,9.60693]
[1776259698556,50.76,74424.74,31.0,-0.07963,4e-05,9.60918]
[1776259700543,50.76,74424.05,31.0,-0.07967,5e-05,9.61204]
[1776259701468,50.77,74422.23,31.0,-0.07975,5e-05,9.6194]
[1776259706612,50.77,74425.68,31.0,-0.0796,4e-05,9.60633]
[1776259711646,50.77,74426.96,31.0,-0.07952,4e-05,9.59832]
[1776259716711,50.77,74426.83,31.0,-0.07954,4e-05,9.59933]
[1776259716813,50.77,74426.9,31.0,-0.07953,4e-05,9.59917]
[1776259721727,50.77,74423.25,31.0,-0.0797,5e-05,9.61408]
[1776259721902,50.77,74421.01,31.0,-0.0798,5e-05,9.62308]
[1776259727675,50.77,74427.17,31.0,-0.07953,4e-05,9.59915]
[1776259730915,50.77,74424.7,31.0,-0.07965,4e-05,9.60932]
[1776259731658,50.77,74424.92,31.0,-0.07964,4e-05,9.60854]
[1776259731786,50.77,74423.21,31.0,-0.07972,5e-05,9.61545]
[1776259736822,50.78,74424.73,31.0,-0.07965,4e-05,9.60978]
[1776259741857,50.78,74425.84,31.0,-0.07961,4e-05,9.60585]
[1776259746360,50.78,74425.28,31.0,-0.07964,4e-05,9.60845]
[1776259746700,50.78,74425.28,31.0,-0.07964,4e-05,9.60845]
[1776259746892,50.78,74425.25,31.0,-0.07964,4e-05,9.60866]
[1776259748072,50.78,74425.52,31.0,-0.07963,4e-05,9.60769]
[1776259749980,50.78,74431.01,31.0,-0.07938,4e-05,9.58611]
[1776259751691,50.78,74432.01,31.0,-0.07934,4e-05,9.58228]
[1776259751927,50.78,74431.45,31.0,-0.07937,4e-05,9.58465]
[1776259756962,50.78,74423.91,31.0,-0.07971,5e-05,9.6152]
[1776259762034,50.78,74425.54,31.0,-0.07964,4e-05,9.60911]
[1776259766723,50.78,74425.75,31.0,-0.07964,4e-05,9.60851]
[1776259766824,50.78,74425.75,31.0,-0.07964,4e-05,9.60868]
[1776259771704,50.78,74426.42,31.0,-0.07961,4e-05,9.6063]
[1776259771806,50.79,74425.72,31.0,-0.07962,4e-05,9.60577]
[1776259778147,50.79,74425.75,31.0,-0.07962,4e-05,9.60615]
[1776259781705,50.79,74424.84,31.0,-0.07967,5e-05,9.60995]
[1776259781771,50.79,74422.87,31.0,-0.07976,5e-05,9.61793]
[1776259782672,50.79,74422.87,31.0,-0.07976,5e-05,9.61793]
[1776259783191,50.79,74423.37,31.0,-0.07974,5e-05,9.61603]
[1776259787142,50.79,74423.27,31.0,-0.07974,5e-05,9.61667]
[1776259787210,50.79,74423.49,31.0,-0.07973,5e-05,9.61588]
[1776259789463,50.79,74423.67,31.0,-0.07973,5e-05,9.61531]
[1776259791632,50.79,74423.32,31.0,-0.07974,5e-05,9.61677]
[1776259791733,50.79,74423.04,31.0,-0.07976,5e-05,9.61801]
[1776259793910,50.79,74422.93,31.0,-0.07976,5e-05,9.61845]
[1776259795171,50.79,74423.47,31.0,-0.07974,5e-05,9.61646]
[1776259798918,50.79,74423.3,31.0,-0.07975,5e-05,9.61737]
[1776259799099,50.79,74422.97,31.0,-0.07977,5e-05,9.61876]
[1776259800361,50.79,74423.04,31.0,-0.07976,5e-05,9.61855]
[1776259800395,50.79,74423.04,31.0,-0.07976,5e-05,9.61855]
[1776259800762,50.79,74423.04,31.0,-0.07976,5e-05,9.61855]
[1776259800896,50.79,74425.11,31.0,-0.07967,4e-05,9.61039]
[1776259801672,50.79,74425.11,31.0,-0.07967,4e-05,9.61039]
[1776259802121,50.79,74435.25,31.0,-0.07922,4e-05,9.57019]
[1776259802262,50.79,74435.25,31.0,-0.07922,4e-05,9.57019]
[1776259802638,50.79,74435.25,31.0,-0.07922,4e-05,9.57019]
[1776259802677,50.79,74432.13,31.0,-0.07936,4e-05,9.58268]
[1776259803691,50.79,74432.13,31.0,-0.07936,4e-05,9.58268]
[1776259803841,50.79,74432.13,31.0,-0.07936,4e-05,9.58268]
[1776259803848,50.79,74407.08,31.0,-0.08049,5e-05,9.68251]
[1776259804930,50.79,74394.74,31.0,-0.08105,5e-05,9.73172]
[1776259805332,50.79,74394.74,31.0,-0.08105,5e-05,9.73172]
[1776259805562,50.79,74394.74,31.0,-0.08105,5e-05,9.73172]
[1776259806491,50.79,74400.64,31.0,-0.08078,5e-05,9.70802]
[1776259806493,50.79,74388.81,31.0,-0.08132,5e-05,9.75536]
[1776259807469,50.79,74388.81,31.0,-0.08132,5e-05,9.75536]
[1776259808238,50.79,74391.15,31.0,-0.08121,5e-05,9.74605]
[1776259809126,50.79,74388.14,31.0,-0.08135,5e-05,9.75826]
[1776259809766,50.79,74375.14,31.0,-0.08195,5e-05,9.8108]
[1776259810943,50.79,74353.39,31.0,-0.08296,5e-05,9.89866]
[1776259812569,50.79,74358.3,31.0,-0.08273,5e-05,9.87886]
[1776259813473,50.8,74364.32,31.0,-0.08246,5e-05,9.85496]
[1776259815679,50.8,74358.59,31.0,-0.08273,5e-05,9.87828]
[1776259816590,50.8,74356.25,31.0,-0.08284,5e-05,9.8879]
[1776259816754,50.8,74356.25,31.0,-0.08284,5e-05,9.8879]
[1776259816807,50.8,74356.7,31.0,-0.08282,5e-05,9.88601]
[1776259818555,50.8,74355.31,31.0,-0.08288,5e-05,9.8918]
[1776259818723,50.8,74355.31,31.0,-0.08288,5e-05,9.8918]
[1776259818826,50.8,74355.31,31.0,-0.08288,5e-05,9.8918]
[1776259818848,50.8,74355.31,31.0,-0.08288,5e-05,9.8918]
[1776259820443,50.8,74351.39,31.0,-0.08307,5e-05,9.90798]
[1776259821254,50.8,74351.44,31.0,-0.08307,5e-05,9.90778]
[1776259821261,50.8,74351.44,31.0,-0.08307,5e-05,9.90778]
[1776259821266,50.8,74351.44,31.0,-0.08307,5e-05,9.90778]
[1776259821883,50.8,74360.95,31.0,-0.08263,5e-05,9.86948]
[1776259822651,50.8,74360.95,31.0,-0.08263,5e-05,9.86948]
[1776259823867,50.8,74364.58,31.0,-0.08246,5e-05,9.85482]
[1776259825269,50.8,74360.04,31.0,-0.08267,5e-05,9.87333]
[1776259825675,50.8,74360.04,31.0,-0.08267,5e-05,9.87333]
[1776259825826,50.8,74360.04,31.0,-0.08267,5e-05,9.87333]
[1776259828076,50.8,74358.12,31.0,-0.08276,5e-05,9.88144]
[1776259831263,50.8,74356.45,31.0,-0.08284,5e-05,9.88816]
[1776259831561,50.8,74356.45,31.0,-0.08284,5e-05,9.88816]
[1776259832074,50.8,74360.55,31.0,-0.08262,5e-05,9.86809]
[1776259834203,50.8,74359.85,31.0,-0.08266,5e-05,9.87129]
[1776259838991,50.8,74347.33,31.0,-0.08324,5e-05,9.92179]
[1776259839009,50.8,74347.33,31.0,-0.08324,5e-05,9.92179]
[1776259841051,50.8,74354.37,31.0,-0.08291,5e-05,9.89327]
[1776259845969,50.8,74345.69,31.0,-0.08332,5e-05,9.92814]
[1776259848661,50.8,74361.62,31.0,-0.08258,5e-05,9.86421]
[1776259850693,50.8,74367.87,31.0,-0.08229,5e-05,9.83928]
[1776259851546,50.8,74371.54,31.0,-0.08213,5e-05,9.82479]
[1776259852613,50.8,74375.03,31.0,-0.08197,5e-05,9.81081]
[1776259854043,50.8,74373.94,31.0,-0.08202,5e-05,9.81525]
[1776259854579,50.8,74372.68,31.0,-0.08208,5e-05,9.82036]
[1776259856551,50.8,74376.25,31.0,-0.08191,5e-05,9.8061]
[1776259858163,50.8,74377.07,31.0,-0.08188,5e-05,9.80293]
[1776259861647,50.8,74376.95,31.0,-0.08188,5e-05,9.8036]
[1776259862767,50.8,74353.15,31.0,-0.08299,5e-05,9.8997]
[1776259863788,50.8,74353.15,31.0,-0.08299,5e-05,9.8997]
[1776259866160,50.8,74340.57,31.0,-0.08357,5e-05,9.95036]
[1776259867431,50.8,74338.79,31.0,-0.08365,5e-05,9.9574]
[1776259872837,50.8,74332.02,31.0,-0.08397,5e-05,9.98522]
[1776259875700,50.8,74327.22,31.0,-0.0842,5e-05,10.00475]
[1776259875864,50.8,74327.22,31.0,-0.0842,5e-05,10.00475]
[1776259875944,50.8,74327.22,31.0,-0.0842,5e-05,10.00475]
[1776259875997,50.8,74318.56,31.0,-0.08461,5e-05,10.03989]
[1776259878503,50.8,74310.81,31.0,-0.08497,5e-05,10.07129]
[1776259878674,50.8,74310.81,31.0,-0.08497,5e-05,10.07129]
[1776259879303,50.8,74299.75,31.0,-0.0855,5e-05,10.11623]
[1776259879539,50.8,74299.75,31.0,-0.0855,5e-05,10.11623]
[1776259879647,50.8,74299.75,31.0,-0.0855,5e-05,10.11623]
[1776259879961,50.8,74299.75,31.0,-0.0855,5e-05,10.11623]
[1776259880070,50.8,74285.7,31.0,-0.08616,5e-05,10.17342]
[1776259880354,50.8,74285.7,31.0,-0.08616,5e-05,10.17342]
[1776259880899,50.8,74266.67,31.0,-0.08707,5e-05,10.25107]
[1776259881363,50.8,74266.67,31.0,-0.08707,5e-05,10.25107]
[1776259882684,50.8,74268.97,31.0,-0.08696,5e-05,10.24128]
[1776259883006,50.8,74268.97,31.0,-0.08696,5e-05,10.24128]
[1776259883274,50.8,74265.94,31.0,-0.0871,5e-05,10.25336]
[1776259883338,50.8,74265.94,31.0,-0.0871,5e-05,10.25336]
[1776259883342,50.8,74265.94,31.0,-0.0871,5e-05,10.25336]
[1776259883405,50.8,74265.94,31.0,-0.0871,5e-05,10.25336]
[1776259883464,50.8,74265.94,31.0,-0.0871,5e-05,10.25336]
[1776259884368,50.8,74268.92,31.0,-0.08695,5e-05,10.24078]
[1776259884941,50.8,74268.92,31.0,-0.08695,5e-05,10.24078]
[1776259885434,50.8,74273.52,31.0,-0.08673,5e-05,10.22159]
[1776259887278,50.8,74278.11,31.0,-0.0865,5e-05,10.20223]
[1776259888564,50.8,74275.76,31.0,-0.08661,5e-05,10.21157]
[1776259889368,50.8,74267.21,31.0,-0.08702,5e-05,10.24631]
[1776259890726,50.79,74261.34,31.0,-0.0873,5e-05,10.27005]
[1776259891570,50.79,74268.53,31.0,-0.08695,5e-05,10.24017]
[1776259892907,50.79,74269.35,31.0,-0.08688,5e-05,10.2329]
[1776259894077,50.79,74261.68,31.0,-0.08724,5e-05,10.26404]
[1776259894165,50.79,74258.46,31.0,-0.0874,5e-05,10.27689]
[1776259894908,50.79,74258.46,31.0,-0.0874,5e-05,10.27689]
[1776259897406,50.79,74252.73,31.0,-0.08766,5e-05,10.29952]
[1776259897507,50.79,74252.73,31.0,-0.08766,5e-05,10.29952]
[1776259898023,50.79,74235.33,31.0,-0.08851,5e-05,10.37098]
[1776259898395,50.79,74235.33,31.0,-0.08851,5e-05,10.37098]
[1776259899099,50.79,74235.33,31.0,-0.08851,5e-05,10.37098]
[1776259899563,50.79,74231.14,31.0,-0.08871,5e-05,10.38798]
[1776259899667,50.79,74231.14,31.0,-0.08871,5e-05,10.38798]
[1776259899742,50.79,74231.14,31.0,-0.08871,5e-05,10.38798]
[1776259899790,50.79,74231.14,31.0,-0.08871,5e-05,10.38798]
[1776259899969,50.79,74231.14,31.0,-0.08871,5e-05,10.38798]
[1776259900038,50.79,74228.13,31.0,-0.08885,5e-05,10.40009]
[1776259900201,50.79,74228.13,31.0,-0.08885,5e-05,10.40009]
[1776259900318,50.79,74228.13,31.0,-0.08885,5e-05,10.40009]
[1776259901742,50.79,74221.27,31.0,-0.08919,5e-05,10.42837]
[1776259901933,50.79,74221.27,31.0,-0.08919,5e-05,10.42837]
[1776259902286,50.79,74219.14,31.0,-0.08929,5e-05,10.43708]
[1776259902366,50.79,74219.14,31.0,-0.08929,5e-05,10.43708]
[1776259903187,50.79,74214.84,31.0,-0.0895,5e-05,10.45475]
[1776259903232,50.79,74214.84,31.0,-0.0895,5e-05,10.45475]
[1776259903606,50.79,74214.84,31.0,-0.0895,5e-05,10.45475]
[1776259905212,50.78,74206.62,31.0,-0.0899,5e-05,10.48847]
[1776259905424,50.78,74206.62,31.0,-0.0899,5e-05,10.48847]
[1776259905489,50.78,74206.62,31.0,-0.0899,5e-05,10.48847]
[1776259906287,50.78,74200.72,31.0,-0.09019,5e-05,10.51274]
[1776259906442,50.78,74200.72,31.0,-0.09019,5e-05,10.51274]
[1776259906878,50.78,74200.72,31.0,-0.09019,5e-05,10.51274]
[1776259906928,50.78,74200.72,31.0,-0.09019,5e-05,10.51274]
[1776259907088,50.78,74184.08,31.0,-0.09102,5e-05,10.58164]
[1776259907347,50.78,74184.08,31.0,-0.09102,5e-05,10.58164]
[1776259908109,50.78,74170.98,31.0,-0.09167,5e-05,10.63587]
[1776259908877,50.78,74170.98,31.0,-0.09167,5e-05,10.63587]
[1776259908928,50.78,74170.98,31.0,-0.09167,5e-05,10.63544]
[1776259909374,50.78,74170.98,31.0,-0.09167,5e-05,10.63544]
[1776259909392,50.78,74170.98,31.0,-0.09167,5e-05,10.63544]
[1776259909444,50.78,74170.98,31.0,-0.09167,5e-05,10.63544]
[1776259909661,50.78,74170.98,31.0,-0.09167,5e-05,10.63544]
[1776259909684,50.78,74159.69,31.0,-0.09223,5e-05,10.68257]
[1776259911337,50.78,74154.24,31.0,-0.09251,5e-05,10.70509]
[1776259911534,50.78,74154.24,31.0,-0.09251,5e-05,10.70509]
[1776259912034,50.78,74142.33,31.0,-0.0931,5e-05,10.75404]
[1776259913731,50.78,74138.59,31.0,-0.09328,5e-05,10.76934]
[1776259913790,50.78,74137.65,31.0,-0.09333,5e-05,10.7729]
[1776259915583,50.78,74139.44,31.0,-0.09324,5e-05,10.76539]
[1776259915591,50.77,74141.87,31.0,-0.09311,5e-05,10.75458]
[1776259918928,50.77,74140.72,31.0,-0.09315,5e-05,10.75843]
[1776259919108,50.77,74140.72,31.0,-0.09315,5e-05,10.75843]
[1776259918957,50.77,74140.6,31.0,-0.09315,5e-05,10.75823]
[1776259919721,50.77,74140.6,31.0,-0.09315,5e-05,10.75823]
[1776259919808,50.77,74146.21,31.0,-0.09286,5e-05,10.73439]
[1776259920211,50.77,74146.21,31.0,-0.09286,5e-05,10.73439]
[1776259920874,50.77,74146.21,31.0,-0.09286,5e-05,10.73439]
[1776259920948,50.77,74158.94,31.0,-0.09222,5e-05,10.68089]
[1776259925713,50.77,74159.77,31.0,-0.09216,5e-05,10.67663]
[1776259925883,50.77,74159.77,31.0,-0.09216,5e-05,10.67663]
[1776259925984,50.76,74152.36,31.0,-0.09253,5e-05,10.70709]
[1776259931284,50.76,74155.68,31.0,-0.09234,5e-05,10.69072]
[1776259932314,50.76,74155.68,31.0,-0.09234,5e-05,10.69072]
[1776259933914,50.76,74153.39,31.0,-0.09245,5e-05,10.6998]
[1776259934002,50.75,74149.25,31.0,-0.09264,5e-05,10.71606]
[1776259934368,50.75,74149.25,31.0,-0.09264,5e-05,10.71606]
[1776259934458,50.75,74149.25,31.0,-0.09264,5e-05,10.71606]
[1776259934578,50.75,74149.25,31.0,-0.09264,5e-05,10.71606]
[1776259934605,50.75,74149.25,31.0,-0.09264,5e-05,10.71606]
[1776259934613,50.75,74149.25,31.0,-0.09264,5e-05,10.71606]
[1776259935507,50.75,74156.38,31.0,-0.09228,5e-05,10.68624]
[1776259936109,50.75,74156.38,31.0,-0.09228,5e-05,10.68624]
[1776259935535,50.75,74172.86,31.0,-0.09145,5e-05,10.61718]
[1776259936959,50.75,74179.73,31.0,-0.0911,5e-05,10.58806]
[1776259937531,50.75,74179.73,31.0,-0.0911,5e-05,10.58806]
[1776259937534,50.75,74179.73,31.0,-0.0911,5e-05,10.58806]
[1776259941045,50.75,74175.22,31.0,-0.09132,5e-05,10.60616]
[1776259941514,50.75,74174.48,31.0,-0.09135,5e-05,10.60852]
[1776259943082,50.75,74173.93,31.0,-0.09137,5e-05,10.61081]
[1776259944227,50.75,74179.74,31.0,-0.09108,5e-05,10.58587]
[1776259945736,50.74,74186.81,31.0,-0.09072,5e-05,10.55611]
[1776259945756,50.74,74186.81,31.0,-0.09072,5e-05,10.55611]
[1776259945761,50.74,74186.81,31.0,-0.09072,5e-05,10.55611]
[1776259946063,50.74,74186.81,31.0,-0.09072,5e-05,10.55611]
[1776259948462,50.74,74198.55,31.0,-0.09013,5e-05,10.50704]
[1776259948632,50.74,74198.55,31.0,-0.09013,5e-05,10.50704]
[1776259951750,50.74,74191.6,31.0,-0.09044,5e-05,10.53137]
[1776259951881,50.74,74191.6,31.0,-0.09044,5e-05,10.53137]
[1776259952378,50.74,74192.37,31.0,-0.0904,5e-05,10.52792]
[1776259954507,50.74,74198.74,31.0,-0.09008,5e-05,10.50079]
[1776259955029,50.74,74198.74,31.0,-0.09008,5e-05,10.50079]
[1776259955488,50.74,74199.88,31.0,-0.09002,5e-05,10.49586]
[1776259955607,50.74,74199.88,31.0,-0.09002,5e-05,10.49586]
[1776259955672,50.74,74199.88,31.0,-0.09002,5e-05,10.49586]
[1776259955686,50.74,74199.88,31.0,-0.09002,5e-05,10.49586]
[1776259955934,50.74,74199.34,31.0,-0.09004,5e-05,10.49769]
[1776259956719,50.74,74199.34,31.0,-0.09004,5e-05,10.49769]
[1776259956738,50.74,74199.34,31.0,-0.09004,5e-05,10.49769]
[1776259957234,50.74,74201.9,31.0,-0.08991,5e-05,10.4866]
[1776259958064,50.74,74201.9,31.0,-0.08991,5e-05,10.4866]
[1776259958102,50.74,74201.9,31.0,-0.08991,5e-05,10.4866]
[1776259958185,50.73,74198.61,31.0,-0.09007,5e-05,10.50008]
[1776259958978,50.73,74198.61,31.0,-0.09007,5e-05,10.50008]
[1776259959032,50.73,74198.61,31.0,-0.09007,5e-05,10.50008]
[1776259959503,50.73,74195.94,31.0,-0.0902,5e-05,10.51098]
[1776259959990,50.73,74195.94,31.0,-0.0902,5e-05,10.51098]
[1776259960993,50.73,74197.17,31.0,-0.09013,5e-05,10.50566]
[1776259961777,50.73,74196.65,31.0,-0.09016,5e-05,10.50762]
[1776259961927,50.73,74196.65,31.0,-0.09016,5e-05,10.50762]
[1776259962264,50.73,74195.5,31.0,-0.09021,5e-05,10.51219]
[1776259962285,50.73,74195.5,31.0,-0.09021,5e-05,10.51219]
[1776259962320,50.73,74195.5,31.0,-0.09021,5e-05,10.51219]
[1776259962410,50.73,74195.5,31.0,-0.09021,5e-05,10.51219]
[1776259962723,50.73,74195.5,31.0,-0.09021,5e-05,10.51219]
[1776259963382,50.73,74193.85,31.0,-0.09029,5e-05,10.51883]
[1776259963439,50.73,74193.85,31.0,-0.09029,5e-05,10.51883]
[1776259963508,50.73,74193.85,31.0,-0.09029,5e-05,10.51883]
[1776259963706,50.73,74193.85,31.0,-0.09029,5e-05,10.51883]
[1776259963911,50.73,74185.51,31.0,-0.0907,5e-05,10.55329]
[1776259964959,50.73,74185.51,31.0,-0.0907,5e-05,10.55329]
[1776259965067,50.73,74185.51,31.0,-0.0907,5e-05,10.55329]
[1776259965151,50.73,74171.55,31.0,-0.0914,5e-05,10.61141]
[1776259965999,50.73,74171.55,31.0,-0.0914,5e-05,10.61141]
[1776259966315,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259966721,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259966735,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259966752,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259966868,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259966885,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259967065,50.73,74163.96,31.0,-0.09178,5e-05,10.64296]
[1776259967106,50.73,74151.06,31.0,-0.09243,5e-05,10.69671]
[1776259967774,50.73,74151.06,31.0,-0.09243,5e-05,10.69671]
[1776259968017,50.73,74151.06,31.0,-0.09243,5e-05,10.69671]
[1776259969686,50.73,74142.32,31.0,-0.09287,5e-05,10.73276]
[1776259969760,50.73,74141.63,31.0,-0.0929,5e-05,10.73534]
[1776259971868,50.73,74141.65,31.0,-0.09289,5e-05,10.7347]
[1776259971902,50.73,74141.65,31.0,-0.09289,5e-05,10.7347]
[1776259971930,50.72,74140.44,31.0,-0.09294,5e-05,10.73921]
[1776259975184,50.72,74137.07,31.0,-0.09311,5e-05,10.75267]
[1776259975293,50.72,74140.55,31.0,-0.09293,5e-05,10.73773]
[1776259975465,50.72,74140.55,31.0,-0.09293,5e-05,10.73773]
[1776259976743,50.72,74144.44,31.0,-0.09272,5e-05,10.72086]
[1776259977329,50.72,74147.88,31.0,-0.09254,5e-05,10.70616]
[1776259977394,50.72,74147.88,31.0,-0.09254,5e-05,10.70616]
[1776259977643,50.72,74162.86,31.0,-0.09178,5e-05,10.64299]
[1776259978756,50.72,74162.86,31.0,-0.09178,5e-05,10.64299]
[1776259978836,50.72,74162.86,31.0,-0.09178,5e-05,10.64299]
[1776259979170,50.72,74162.86,31.0,-0.09178,5e-05,10.64299]
[1776259979351,50.72,74168.24,31.0,-0.09151,5e-05,10.62011]
[1776259979445,50.72,74168.24,31.0,-0.09151,5e-05,10.62011]
[1776259979918,50.72,74168.24,31.0,-0.09151,5e-05,10.62011]
[1776259980460,50.72,74175.82,31.0,-0.09112,5e-05,10.58785]
[1776259980970,50.72,74175.82,31.0,-0.09112,5e-05,10.58785]
[1776259981177,50.71,74193.83,31.0,-0.09022,5e-05,10.51257]
[1776259982042,50.71,74193.83,31.0,-0.09022,5e-05,10.51257]
[1776259982412,50.71,74200.38,31.0,-0.08989,5e-05,10.48489]
[1776259982778,50.71,74200.38,31.0,-0.08989,5e-05,10.48489]
[1776259983141,50.71,74200.38,31.0,-0.08989,5e-05,10.48489]
[1776259983170,50.71,74200.38,31.0,-0.08989,5e-05,10.48489]
[1776259983182,50.71,74200.38,31.0,-0.08989,5e-05,10.48489]
[1776259983146,50.71,74220.13,31.0,-0.08891,5e-05,10.40262]
[1776259983431,50.71,74220.13,31.0,-0.08891,5e-05,10.40262]
[1776259984717,50.71,74251.26,31.0,-0.08739,5e-05,10.27392]
[1776259985696,50.71,74251.26,31.0,-0.08739,5e-05,10.27392]
[1776259985872,50.71,74251.26,31.0,-0.08739,5e-05,10.27392]
[1776259985875,50.71,74251.26,31.0,-0.08739,5e-05,10.27392]
[1776259985946,50.71,74257.42,31.0,-0.08709,5e-05,10.24824]
[1776259986724,50.71,74257.42,31.0,-0.08709,5e-05,10.24824]
[1776259987538,50.71,74256.42,31.0,-0.08713,5e-05,10.25204]
[1776259987704,50.71,74256.42,31.0,-0.08713,5e-05,10.25204]
[1776259987718,50.71,74256.42,31.0,-0.08713,5e-05,10.25204]
[1776259987765,50.71,74256.42,31.0,-0.08713,5e-05,10.25204]
[1776259988529,50.71,74256.29,31.0,-0.08713,5e-05,10.25225]
[1776259989000,50.71,74256.29,31.0,-0.08713,5e-05,10.25225]
[1776259989545,50.71,74263.65,31.0,-0.08678,5e-05,10.22171]
[1776259989569,50.71,74263.65,31.0,-0.08678,5e-05,10.22171]
[1776259989666,50.71,74263.65,31.0,-0.08678,5e-05,10.22171]
[1776259990862,50.71,74263.0,31.0,-0.0868,5e-05,10.2241]
[1776259991664,50.71,74262.74,31.0,-0.08681,5e-05,10.22489]
[1776259991736,50.71,74262.74,31.0,-0.08681,5e-05,10.22489]
[1776259993396,50.7,74256.93,31.0,-0.08709,5e-05,10.24817]
[1776259993807,50.7,74256.93,31.0,-0.08709,5e-05,10.24817]
[1776259993831,50.7,74256.93,31.0,-0.08709,5e-05,10.24817]
[1776259994689,50.7,74259.74,31.0,-0.08695,5e-05,10.23656]
[1776259996057,50.7,74252.61,31.0,-0.08729,5e-05,10.26556]
[1776259998861,50.7,74245.33,31.0,-0.08764,5e-05,10.29486]
[1776260001734,50.7,74241.77,31.0,-0.0878,5e-05,10.30854]
[1776260005545,50.7,74236.68,31.0,-0.08804,5e-05,10.32867]
[1776260006507,50.7,74239.7,31.0,-0.08789,5e-05,10.31602]
[1776260008331,50.69,74246.91,31.0,-0.08753,5e-05,10.28573]
[1776260008704,50.69,74246.91,31.0,-0.08753,5e-05,10.28573]
[1776260010497,50.69,74255.85,31.0,-0.08709,5e-05,10.24824]
[1776260010594,50.69,74255.85,31.0,-0.08709,5e-05,10.24824]
[1776260010770,50.69,74255.85,31.0,-0.08709,5e-05,10.24824]
[1776260013153,50.69,74262.12,31.0,-0.08675,5e-05,10.21831]
[1776260013424,50.69,74264.8,31.0,-0.08662,5e-05,10.20704]
[1776260014204,50.69,74264.8,31.0,-0.08662,5e-05,10.20704]
[1776260014605,50.69,74263.82,31.0,-0.08667,5e-05,10.21081]
[1776260016330,50.69,74260.4,31.0,-0.08682,5e-05,10.22429]
[1776260016351,50.69,74260.4,31.0,-0.08682,5e-05,10.22429]
[1776260017367,50.69,74263.32,31.0,-0.08668,5e-05,10.21201]
[1776260017534,50.69,74263.32,31.0,-0.08668,5e-05,10.21201]
[1776260017637,50.69,74263.32,31.0,-0.08668,5e-05,10.21201]
[1776260017658,50.69,74263.32,31.0,-0.08668,5e-05,10.21201]
[1776260019001,50.69,74269.17,31.0,-0.0864,5e-05,10.18775]
[1776260019169,50.69,74269.17,31.0,-0.0864,5e-05,10.18775]
[1776260019260,50.69,74276.03,31.0,-0.08606,5e-05,10.15941]
[1776260019388,50.69,74276.03,31.0,-0.08606,5e-05,10.15941]
[1776260019627,50.69,74276.03,31.0,-0.08606,5e-05,10.15941]
[1776260019812,50.69,74276.03,31.0,-0.08606,5e-05,10.15941]
[1776260020106,50.68,74292.87,31.0,-0.08526,5e-05,10.09037]
[1776260021183,50.68,74304.64,31.0,-0.0847,5e-05,10.0423]
[1776260024171,50.68,74291.9,31.0,-0.0853,5e-05,10.09414]
[1776260029035,50.68,74304.24,31.0,-0.08471,5e-05,10.04348]
[1776260034070,50.68,74300.3,31.0,-0.0849,5e-05,10.05944]
[1776260039105,50.68,74302.97,31.0,-0.08477,5e-05,10.04844]
[1776260041045,50.68,74302.86,31.0,-0.08478,5e-05,10.04888]
[1776260041123,50.68,74292.58,31.0,-0.08526,5e-05,10.09079]
[1776260041728,50.68,74292.58,31.0,-0.08526,5e-05,10.09079]
[1776260042128,50.68,74279.98,31.0,-0.08586,5e-05,10.14222]
[1776260047163,50.68,74278.15,31.0,-0.08594,5e-05,10.14882]
[1776260052049,50.68,74274.5,31.0,-0.08611,5e-05,10.16298]
[1776260052198,50.68,74275.15,31.0,-0.08607,5e-05,10.1601]
[1776260052430,50.68,74275.15,31.0,-0.08607,5e-05,10.1601]
[1776260052478,50.68,74275.15,31.0,-0.08607,5e-05,10.1601]
[1776260055235,50.68,74272.59,31.0,-0.08619,5e-05,10.17017]
[1776260058700,50.67,74271.17,31.0,-0.08625,5e-05,10.17506]
[1776260058985,50.67,74271.17,31.0,-0.08625,5e-05,10.17506]
[1776260059247,50.67,74259.18,31.0,-0.08682,5e-05,10.22401]
[1776260059425,50.67,74259.18,31.0,-0.08682,5e-05,10.22401]
[1776260060599,50.67,74250.71,31.0,-0.08723,5e-05,10.25851]
[1776260060768,50.67,74250.71,31.0,-0.08723,5e-05,10.25851]
[1776260061481,50.67,74251.4,31.0,-0.08719,5e-05,10.25529]
[1776260061496,50.67,74251.4,31.0,-0.08719,5e-05,10.25529]
[1776260062005,50.67,74251.4,31.0,-0.08719,5e-05,10.25529]
[1776260062198,50.67,74251.4,31.0,-0.08719,5e-05,10.25529]
[1776260063807,50.67,74241.07,31.0,-0.08768,5e-05,10.29706]
[1776260066160,50.67,74244.99,31.0,-0.08748,5e-05,10.28008]
[1776260066431,50.67,74244.99,31.0,-0.08748,5e-05,10.27968]
[1776260067525,50.66,74248.65,31.0,-0.0873,5e-05,10.26427]
[1776260068447,50.66,74248.73,31.0,-0.08729,5e-05,10.26357]
[1776260068477,50.66,74248.73,31.0,-0.08729,5e-05,10.26357]
[1776260070538,50.66,74249.28,31.0,-0.08726,5e-05,10.26093]
[1776260074144,50.66,74243.89,31.0,-0.08748,5e-05,10.27841]
[1776260078726,50.65,74242.46,31.0,-0.08753,5e-05,10.28234]
[1776260080408,50.65,74229.22,31.0,-0.08816,5e-05,10.33576]
[1776260083907,50.65,74234.43,31.0,-0.08789,5e-05,10.31331]
[1776260086054,50.65,74236.95,31.0,-0.08776,5e-05,10.30205]
[1776260087007,50.64,74238.02,31.0,-0.0877,5e-05,10.29681]
[1776260090237,50.64,74235.76,31.0,-0.0878,5e-05,10.30529]
[1776260091747,50.64,74228.01,31.0,-0.08817,5e-05,10.33643]
[1776260097533,50.63,74224.55,31.0,-0.08831,5e-05,10.34861]
[1776260101146,50.63,74225.08,31.0,-0.08828,5e-05,10.34591]
[1776260101193,50.63,74225.08,31.0,-0.08828,5e-05,10.34591]
[1776260101304,50.63,74225.08,31.0,-0.08828,5e-05,10.34591]
[1776260101388,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260101440,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260101449,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260101638,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260101904,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260101963,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260102141,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260102309,50.63,74225.3,31.0,-0.08827,5e-05,10.34449]
[1776260104530,50.63,74208.84,31.0,-0.08906,5e-05,10.41164]
[1776260106191,50.63,74204.44,31.0,-0.08927,5e-05,10.42953]
[1776260106199,50.63,74204.44,31.0,-0.08927,5e-05,10.42953]
[1776260106301,50.62,74197.37,31.0,-0.08962,5e-05,10.4585]
[1776260106602,50.62,74186.0,31.0,-0.09018,5e-05,10.50578]
[1776260109031,50.62,74182.0,31.0,-0.09038,5e-05,10.52207]
[1776260109349,50.62,74182.0,31.0,-0.09038,5e-05,10.52207]
[1776260109367,50.62,74182.0,31.0,-0.09038,5e-05,10.52207]
[1776260112406,50.62,74167.57,31.0,-0.09109,5e-05,10.58138]
[1776260113636,50.62,74171.84,31.0,-0.09087,5e-05,10.56322]
[1776260114151,50.62,74171.84,31.0,-0.09087,5e-05,10.56322]
[1776260115064,50.62,74174.66,31.0,-0.09072,5e-05,10.55082]
[1776260115272,50.62,74174.66,31.0,-0.09072,5e-05,10.55082]
[1776260115373,50.62,74181.81,31.0,-0.09036,5e-05,10.52073]
[1776260115484,50.62,74181.81,31.0,-0.09036,5e-05,10.52073]
[1776260116376,50.62,74195.87,31.0,-0.08966,5e-05,10.46172]
[1776260121385,50.61,74199.63,31.0,-0.08946,5e-05,10.44488]
[1776260121390,50.61,74199.63,31.0,-0.08946,5e-05,10.44488]
[1776260121510,50.61,74199.03,31.0,-0.08948,5e-05,10.44658]
[1776260121858,50.61,74199.03,31.0,-0.08948,5e-05,10.44658]
[1776260121926,50.61,74189.11,31.0,-0.08997,5e-05,10.48768]
[1776260122730,50.61,74175.11,31.0,-0.09067,5e-05,10.546]
[1776260123767,50.61,74175.11,31.0,-0.09067,5e-05,10.546]
[1776260123969,50.61,74175.11,31.0,-0.09067,5e-05,10.546]
[1776260123991,50.61,74175.11,31.0,-0.09067,5e-05,10.546]
[1776260124079,50.61,74177.51,31.0,-0.09054,5e-05,10.53552]
[1776260124945,50.61,74177.51,31.0,-0.09054,5e-05,10.53552]
[1776260125167,50.61,74184.72,31.0,-0.09018,5e-05,10.50496]
[1776260126991,50.61,74202.71,31.0,-0.08927,5e-05,10.42924]
[1776260127903,50.61,74202.71,31.0,-0.08927,5e-05,10.42924]
[1776260128102,50.6,74214.39,31.0,-0.08869,5e-05,10.38044]
[1776260128915,50.6,74214.39,31.0,-0.08869,5e-05,10.38044]
[1776260129079,50.6,74214.39,31.0,-0.08869,5e-05,10.38044]
[1776260131511,50.6,74208.35,31.0,-0.08898,5e-05,10.40406]
[1776260136856,50.6,74201.02,31.0,-0.08929,5e-05,10.42941]
[1776260138053,50.59,74194.92,31.0,-0.08959,5e-05,10.454]
[1776260138251,50.59,74194.92,31.0,-0.08959,5e-05,10.454]
[1776260138277,50.59,74194.92,31.0,-0.08959,5e-05,10.454]
[1776260138373,50.59,74177.59,31.0,-0.09044,5e-05,10.5257]
[1776260138428,50.59,74177.59,31.0,-0.09044,5e-05,10.5257]
[1776260138844,50.59,74172.97,31.0,-0.09067,5e-05,10.54472]
[1776260140316,50.59,74172.97,31.0,-0.09067,5e-05,10.54472]
[1776260140580,50.59,74171.94,31.0,-0.09072,5e-05,10.54874]
[1776260140606,50.59,74171.94,31.0,-0.09072,5e-05,10.54874]
[1776260140860,50.59,74177.73,31.0,-0.09043,5e-05,10.52459]
[1776260142625,50.59,74178.94,31.0,-0.09036,5e-05,10.51847]
[1776260142714,50.59,74178.94,31.0,-0.09036,5e-05,10.51847]
[1776260142875,50.59,74174.62,31.0,-0.09057,5e-05,10.53597]
[1776260147062,50.58,74179.79,31.0,-0.0903,5e-05,10.51363]
[1776260147091,50.58,74179.79,31.0,-0.0903,5e-05,10.51363]
[1776260147098,50.58,74179.68,31.0,-0.0903,5e-05,10.51386]
[1776260148385,50.58,74179.68,31.0,-0.0903,5e-05,10.51386]
[1776260148953,50.58,74179.73,31.0,-0.09029,5e-05,10.51316]
[1776260148992,50.58,74173.8,31.0,-0.09059,5e-05,10.53765]
[1776260149474,50.58,74173.8,31.0,-0.09059,5e-05,10.53765]
[1776260150939,50.58,74168.57,31.0,-0.09085,5e-05,10.55921]
[1776260156171,50.58,74178.62,31.0,-0.09033,5e-05,10.51598]
[1776260156373,50.58,74178.63,31.0,-0.09033,5e-05,10.51571]
[1776260156636,50.58,74178.63,31.0,-0.09033,5e-05,10.51571]
[1776260156972,50.58,74187.42,31.0,-0.08988,5e-05,10.4786]
[1776260162392,50.57,74180.74,31.0,-0.09019,5e-05,10.50454]
[1776260164024,50.57,74203.67,31.0,-0.08904,5e-05,10.40782]
[1776260165181,50.57,74203.67,31.0,-0.08904,5e-05,10.40782]
[1776260165279,50.57,74188.1,31.0,-0.08981,5e-05,10.47218]
[1776260166421,50.56,74170.89,31.0,-0.09066,5e-05,10.54347]
[1776260166457,50.56,74170.89,31.0,-0.09066,5e-05,10.54347]
[1776260166710,50.56,74170.89,31.0,-0.09066,5e-05,10.54347]
[1776260167248,50.56,74170.67,31.0,-0.09066,5e-05,10.54385]
[1776260168758,50.56,74171.43,31.0,-0.09062,5e-05,10.54013]
[1776260169325,50.56,74171.43,31.0,-0.09062,5e-05,10.54013]
[1776260169420,50.56,74171.43,31.0,-0.09062,5e-05,10.54013]
[1776260169427,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260169655,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260169898,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260170150,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260170197,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260170251,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260170307,50.56,74167.81,31.0,-0.0908,5e-05,10.5547]
[1776260170364,50.56,74153.54,31.0,-0.09151,5e-05,10.61409]
[1776260171512,50.56,74148.05,31.0,-0.09178,5e-05,10.63671]
[1776260174664,50.56,74155.1,31.0,-0.09141,5e-05,10.60603]
[1776260178977,50.55,74152.4,31.0,-0.09153,5e-05,10.61588]
[1776260179023,50.55,74152.4,31.0,-0.09153,5e-05,10.61588]
[1776260179217,50.55,74152.4,31.0,-0.09153,5e-05,10.61588]
[1776260180440,50.55,74142.74,31.0,-0.09201,5e-05,10.65599]
[1776260181555,50.55,74141.56,31.0,-0.09206,5e-05,10.66002]
[1776260182116,50.55,74141.56,31.0,-0.09206,5e-05,10.66002]
[1776260183393,50.55,74148.97,31.0,-0.09168,5e-05,10.62851]
[1776260183406,50.55,74148.97,31.0,-0.09168,5e-05,10.62851]
[1776260183419,50.55,74155.36,31.0,-0.09136,5e-05,10.60135]
[1776260184884,50.54,74165.64,31.0,-0.09084,5e-05,10.55799]
[1776260185020,50.54,74165.64,31.0,-0.09084,5e-05,10.55799]
[1776260185172,50.54,74173.3,31.0,-0.09045,5e-05,10.5257]
[1776260187810,50.54,74183.19,31.0,-0.08995,5e-05,10.48347]
[1776260193486,50.53,74183.05,31.0,-0.0899,5e-05,10.47821]
[1776260193675,50.53,74185.51,31.0,-0.08977,5e-05,10.46753]
[1776260193741,50.53,74185.51,31.0,-0.08977,5e-05,10.46753]
[1776260194452,50.53,74185.51,31.0,-0.08977,5e-05,10.46753]
[1776260195831,50.53,74200.17,31.0,-0.08904,5e-05,10.40554]
[1776260198198,50.53,74185.4,31.0,-0.08976,5e-05,10.46624]
[1776260201467,50.52,74186.46,31.0,-0.08969,5e-05,10.46062]
[1776260201846,50.52,74190.83,31.0,-0.08947,5e-05,10.44203]
[1776260207326,50.52,74200.03,31.0,-0.08899,5e-05,10.4015]
[1776260208198,50.52,74200.03,31.0,-0.08899,5e-05,10.4015]
[1776260209022,50.52,74200.12,31.0,-0.08898,5e-05,10.40081]
[1776260209040,50.52,74200.12,31.0,-0.08898,5e-05,10.40081]
[1776260209235,50.52,74200.12,31.0,-0.08898,5e-05,10.40081]
[1776260209458,50.52,74200.12,31.0,-0.08898,5e-05,10.40081]
[1776260209523,50.52,74200.12,31.0,-0.08898,5e-05,10.40081]
[1776260209354,50.52,74215.43,31.0,-0.08822,5e-05,10.33699]
[1776260209774,50.52,74215.43,31.0,-0.08822,5e-05,10.33699]
[1776260209782,50.52,74215.43,31.0,-0.08822,5e-05,10.33699]
[1776260209897,50.52,74215.43,31.0,-0.08822,5e-05,10.33699]
[1776260210356,50.51,74231.46,31.0,-0.08744,5e-05,10.27023]
[1776260210641,50.51,74231.46,31.0,-0.08744,5e-05,10.27023]
[1776260210715,50.51,74231.46,31.0,-0.08744,5e-05,10.27023]
[1776260210984,50.51,74231.46,31.0,-0.08744,5e-05,10.27023]
[1776260211240,50.51,74231.46,31.0,-0.08744,5e-05,10.27023]
[1776260211690,50.51,74228.71,31.0,-0.08757,5e-05,10.28124]
[1776260212325,50.51,74228.71,31.0,-0.08757,5e-05,10.28124]
[1776260212657,50.51,74228.62,31.0,-0.08757,5e-05,10.28125]
[1776260213558,50.51,74222.81,31.0,-0.08785,5e-05,10.3049]
[1776260215570,50.51,74212.63,31.0,-0.08833,5e-05,10.3462]
[1776260218716,50.51,74217.51,31.0,-0.08808,5e-05,10.3246]
[1776260219128,50.51,74217.51,31.0,-0.08808,5e-05,10.3246]
[1776260220576,50.5,74213.66,31.0,-0.08826,5e-05,10.34011]
[1776260220648,50.5,74218.51,31.0,-0.08802,5e-05,10.31956]
[1776260220674,50.5,74218.51,31.0,-0.08802,5e-05,10.31956]
[1776260220726,50.5,74218.51,31.0,-0.08802,5e-05,10.31956]
[1776260220755,50.5,74218.51,31.0,-0.08802,5e-05,10.31956]
[1776260220949,50.5,74218.51,31.0,-0.08802,5e-05,10.31956]
[1776260221282,50.5,74218.51,31.0,-0.08802,5e-05,10.31956]
[1776260221437,50.5,74155.4,31.0,-0.09115,5e-05,10.58189]
[1776260221785,50.5,74155.4,31.0,-0.09115,5e-05,10.58189]
[1776260222063,50.5,74155.4,31.0,-0.09115,5e-05,10.58189]
[1776260222179,50.5,74155.4,31.0,-0.09115,5e-05,10.58189]
[1776260222283,50.5,74155.4,31.0,-0.09115,5e-05,10.58189]
[1776260222570,50.5,74147.95,31.0,-0.09152,5e-05,10.61252]
[1776260222781,50.5,74147.95,31.0,-0.09152,5e-05,10.61252]
[1776260223236,50.5,74147.95,31.0,-0.09152,5e-05,10.61252]
[1776260223487,50.5,74147.95,31.0,-0.09152,5e-05,10.61252]
[1776260223449,50.5,74149.16,31.0,-0.09145,5e-05,10.60683]
[1776260224247,50.5,74149.16,31.0,-0.09145,5e-05,10.60683]
[1776260224456,50.5,74141.83,31.0,-0.09181,5e-05,10.63722]
[1776260226775,50.5,74135.96,31.0,-0.0921,5e-05,10.66104]
[1776260227477,50.49,74136.46,31.0,-0.09207,5e-05,10.65851]
[1776260232512,50.49,74126.89,31.0,-0.09253,5e-05,10.69643]
[1776260233016,50.49,74126.89,31.0,-0.09253,5e-05,10.69643]
[1776260233068,50.49,74126.89,31.0,-0.09253,5e-05,10.69643]
[1776260234202,50.49,74119.66,31.0,-0.09289,5e-05,10.72638]
[1776260234382,50.49,74119.66,31.0,-0.09289,5e-05,10.72638]
[1776260235308,50.48,74120.81,31.0,-0.09283,5e-05,10.72101]
[1776260235572,50.48,74120.16,31.0,-0.09285,5e-05,10.72322]
[1776260235590,50.48,74120.16,31.0,-0.09285,5e-05,10.72322]
[1776260237542,50.48,74121.44,31.0,-0.09278,5e-05,10.7173]
[1776260238215,50.48,74124.24,31.0,-0.09263,5e-05,10.705]
[1776260238789,50.48,74129.24,31.0,-0.09237,5e-05,10.68346]
[1776260238900,50.48,74129.24,31.0,-0.09237,5e-05,10.68346]
[1776260241363,50.48,74144.35,31.0,-0.0916,5e-05,10.61912]
[1776260245821,50.47,74136.66,31.0,-0.09197,5e-05,10.64987]
[1776260245919,50.47,74139.93,31.0,-0.0918,5e-05,10.63572]
[1776260247212,50.47,74139.93,31.0,-0.0918,5e-05,10.63572]
[1776260247404,50.47,74139.93,31.0,-0.0918,5e-05,10.63572]
[1776260247459,50.47,74139.93,31.0,-0.0918,5e-05,10.63572]
[1776260247505,50.47,74150.86,31.0,-0.09124,5e-05,10.58916]
[1776260248402,50.47,74150.86,31.0,-0.09124,5e-05,10.58916]
[1776260248422,50.47,74150.86,31.0,-0.09124,5e-05,10.58916]
[1776260248436,50.47,74150.86,31.0,-0.09124,5e-05,10.58916]
[1776260248503,50.47,74154.35,31.0,-0.09106,5e-05,10.57425]
[1776260249790,50.47,74166.94,31.0,-0.09043,5e-05,10.52131]
[1776260255363,50.47,74171.96,31.0,-0.09014,5e-05,10.49594]
[1776260256285,50.46,74172.44,31.0,-0.09011,5e-05,10.49358]
[1776260256381,50.46,74172.44,31.0,-0.09011,5e-05,10.49358]
[1776260256405,50.46,74178.22,31.0,-0.08982,5e-05,10.46933]
[1776260257477,50.46,74178.22,31.0,-0.08982,5e-05,10.46933]
[1776260257579,50.46,74166.47,31.0,-0.09041,5e-05,10.51818]
[1776260258224,50.46,74166.47,31.0,-0.09041,5e-05,10.51818]
[1776260258406,50.46,74166.47,31.0,-0.09041,5e-05,10.51818]
[1776260261051,50.46,74156.23,31.0,-0.09091,5e-05,10.56052]
[1776260261684,50.46,74156.46,31.0,-0.0909,5e-05,10.55903]
[1776260261719,50.46,74157.49,31.0,-0.09084,5e-05,10.55472]
[1776260266710,50.46,74162.66,31.0,-0.09057,5e-05,10.53216]
[1776260266753,50.46,74161.29,31.0,-0.09064,5e-05,10.53767]
[1776260268149,50.46,74161.29,31.0,-0.09064,5e-05,10.53767]
[1776260269812,50.46,74160.58,31.0,-0.09067,5e-05,10.54021]
[1776260269927,50.46,74160.58,31.0,-0.09067,5e-05,10.54021]
[1776260269927,50.46,74160.58,31.0,-0.09067,5e-05,10.54021]
[1776260271174,50.46,74156.48,31.0,-0.09087,5e-05,10.55715]
[1776260271806,50.45,74147.01,31.0,-0.09134,5e-05,10.59637]
[1776260274074,50.45,74137.91,31.0,-0.0918,5e-05,10.63448]
[1776260274286,50.45,74127.04,31.0,-0.09235,5e-05,10.67947]
[1776260277558,50.45,74118.06,31.0,-0.0928,5e-05,10.7171]
[1776260278286,50.45,74117.89,31.0,-0.09281,5e-05,10.71759]
[1776260278422,50.45,74117.89,31.0,-0.09281,5e-05,10.71759]
[1776260278460,50.45,74112.25,31.0,-0.09309,5e-05,10.7409]
[1776260279293,50.45,74112.25,31.0,-0.09309,5e-05,10.7409]
[1776260279352,50.45,74112.25,31.0,-0.09309,5e-05,10.7409]
[1776260279418,50.45,74112.25,31.0,-0.09309,5e-05,10.7409]
[1776260280374,50.45,74107.29,31.0,-0.09334,5e-05,10.76179]
[1776260280916,50.45,74085.0,31.0,-0.09449,5e-05,10.856]
[1776260286899,50.45,74094.17,31.0,-0.09401,5e-05,10.81613]
[1776260291419,50.45,74091.51,31.0,-0.09414,5e-05,10.82692]
[1776260291575,50.45,74091.51,31.0,-0.09414,5e-05,10.82692]
[1776260291639,50.45,74091.51,31.0,-0.09414,5e-05,10.82692]
[1776260291667,50.44,74090.87,31.0,-0.09417,5e-05,10.82932]
[1776260291713,50.44,74090.87,31.0,-0.09417,5e-05,10.82932]
[1776260291954,50.44,74090.87,31.0,-0.09417,5e-05,10.82932]
[1776260292520,50.44,74090.87,31.0,-0.09417,5e-05,10.82932]
[1776260292537,50.44,74090.87,31.0,-0.09417,5e-05,10.82932]
[1776260292602,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260292906,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260292988,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260293014,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260293530,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260293567,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260293571,50.44,74066.76,31.0,-0.09542,5e-05,10.93142]
[1776260293572,50.44,74037.72,31.0,-0.09694,5e-05,11.05503]
[1776260293889,50.44,74037.72,31.0,-0.09694,5e-05,11.05503]
[1776260294021,50.44,74037.72,31.0,-0.09694,5e-05,11.05503]
[1776260294030,50.44,74037.72,31.0,-0.09694,5e-05,11.05503]
[1776260294256,50.44,74037.72,31.0,-0.09694,5e-05,11.05503]
[1776260294294,50.44,74034.3,31.0,-0.09712,5e-05,11.06938]
[1776260295605,50.44,74034.3,31.0,-0.09712,5e-05,11.06938]
[1776260295788,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260295802,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260295945,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260296114,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260296259,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260296285,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260296430,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260296627,50.44,74038.68,31.0,-0.09688,5e-05,11.05039]
[1776260296634,50.44,74026.48,31.0,-0.09752,5e-05,11.10225]
[1776260298446,50.44,74025.2,31.0,-0.09759,5e-05,11.10773]
[1776260298489,50.44,74025.2,31.0,-0.09759,5e-05,11.10773]
[1776260298492,50.44,74030.97,31.0,-0.09728,5e-05,11.08237]
[1776260298955,50.44,74030.97,31.0,-0.09728,5e-05,11.08237]
[1776260299092,50.44,74030.97,31.0,-0.09728,5e-05,11.08237]
[1776260301879,50.44,74037.46,31.0,-0.09691,5e-05,11.05306]
[1776260302089,50.44,74037.46,31.0,-0.09691,5e-05,11.05306]
[1776260302731,50.43,74040.49,31.0,-0.09675,5e-05,11.03963]
[1776260302769,50.43,74040.49,31.0,-0.09675,5e-05,11.03963]
[1776260304839,50.43,74051.82,31.0,-0.09614,5e-05,10.99043]
[1776260307061,50.43,74070.23,31.0,-0.09517,5e-05,10.91101]
[1776260310804,50.43,74073.8,31.0,-0.09497,5e-05,10.89502]
[1776260312119,50.43,74075.2,31.0,-0.09487,5e-05,10.88519]
[1776260312178,50.42,74076.81,31.0,-0.09478,5e-05,10.87812]
[1776260314243,50.42,74076.79,31.0,-0.09478,5e-05,10.87796]
[1776260314310,50.42,74073.77,31.0,-0.09494,5e-05,10.89053]
[1776260316069,50.42,74062.68,31.0,-0.09551,5e-05,10.9374]
[1776260317654,50.42,74064.51,31.0,-0.09541,5e-05,10.9293]
[1776260318307,50.42,74068.05,31.0,-0.09522,5e-05,10.91394]
[1776260318629,50.42,74069.7,31.0,-0.09513,5e-05,10.90665]
[1776260320353,50.42,74074.7,31.0,-0.09487,5e-05,10.88514]
[1776260320428,50.42,74074.7,31.0,-0.09487,5e-05,10.88514]
[1776260322339,50.42,74087.09,31.0,-0.09422,5e-05,10.83235]
[1776260322689,50.42,74089.3,31.0,-0.09411,5e-05,10.82254]
[1776260322714,50.42,74089.3,31.0,-0.09411,5e-05,10.82254]
[1776260323187,50.42,74079.86,31.0,-0.09459,5e-05,10.86215]
[1776260323878,50.42,74079.86,31.0,-0.09459,5e-05,10.86215]
[1776260324591,50.42,74079.86,31.0,-0.09459,5e-05,10.86215]
[1776260325200,50.41,74087.31,31.0,-0.0942,5e-05,10.83001]
[1776260326164,50.41,74087.31,31.0,-0.0942,5e-05,10.83001]
[1776260326414,50.41,74087.31,31.0,-0.0942,5e-05,10.83001]
[1776260326557,50.41,74087.31,31.0,-0.0942,5e-05,10.83001]
[1776260326576,50.41,74094.65,31.0,-0.09382,5e-05,10.79876]
[1776260327585,50.41,74106.25,31.0,-0.09322,5e-05,10.74935]
[1776260327820,50.41,74106.25,31.0,-0.09322,5e-05,10.74935]
[1776260328354,50.41,74106.25,31.0,-0.09322,5e-05,10.74935]
[1776260328361,50.41,74106.25,31.0,-0.09322,5e-05,10.74935]
[1776260328525,50.41,74106.25,31.0,-0.09322,5e-05,10.74935]
[1776260328592,50.41,74119.08,31.0,-0.09256,5e-05,10.69492]
[1776260328798,50.41,74119.08,31.0,-0.09256,5e-05,10.69492]
[1776260329402,50.41,74119.08,31.0,-0.09256,5e-05,10.69492]
[1776260329434,50.41,74119.08,31.0,-0.09256,5e-05,10.69492]
[1776260329455,50.41,74119.08,31.0,-0.09256,5e-05,10.69492]
[1776260329676,50.41,74102.41,31.0,-0.09341,5e-05,10.76504]
[1776260329800,50.41,74102.41,31.0,-0.09341,5e-05,10.76504]
[1776260329903,50.41,74102.41,31.0,-0.09341,5e-05,10.76504]
[1776260330240,50.41,74070.93,31.0,-0.09503,5e-05,10.89809]
[1776260330811,50.41,74070.93,31.0,-0.09503,5e-05,10.89809]
[1776260330864,50.41,74070.93,31.0,-0.09503,5e-05,10.89809]
[1776260331483,50.41,74070.93,31.0,-0.09503,5e-05,10.89809]
[1776260332449,50.41,74063.68,31.0,-0.0954,5e-05,10.92838]
[1776260332525,50.41,74063.61,31.0,-0.0954,5e-05,10.92811]
[1776260334569,50.41,74067.77,31.0,-0.09518,5e-05,10.91012]
[1776260335859,50.41,74072.3,31.0,-0.09494,5e-05,10.89032]
[1776260335955,50.41,74072.3,31.0,-0.09494,5e-05,10.89032]
[1776260336280,50.4,74082.23,31.0,-0.09442,5e-05,10.84792]
[1776260336715,50.4,74082.23,31.0,-0.09442,5e-05,10.84792]
[1776260336731,50.4,74082.23,31.0,-0.09442,5e-05,10.84792]
[1776260338010,50.4,74088.09,31.0,-0.09411,5e-05,10.82289]
[1776260338013,50.4,74088.09,31.0,-0.09411,5e-05,10.82289]
[1776260338660,50.4,74088.09,31.0,-0.09411,5e-05,10.82289]
[1776260338662,50.4,74094.37,31.0,-0.09379,5e-05,10.79614]
[1776260341727,50.4,74094.7,31.0,-0.09375,5e-05,10.79356]
[1776260341735,50.4,74094.7,31.0,-0.09375,5e-05,10.79356]
[1776260341942,50.4,74104.64,31.0,-0.09324,5e-05,10.75093]
[1776260342658,50.4,74124.04,31.0,-0.09224,5e-05,10.66857]
[1776260343002,50.4,74124.04,31.0,-0.09224,5e-05,10.66857]
[1776260343189,50.4,74124.04,31.0,-0.09224,5e-05,10.66857]
[1776260343253,50.4,74124.04,31.0,-0.09224,5e-05,10.66857]
[1776260343952,50.4,74121.49,31.0,-0.09236,5e-05,10.6789]
[1776260343963,50.4,74121.49,31.0,-0.09236,5e-05,10.6789]
[1776260344126,50.4,74121.49,31.0,-0.09236,5e-05,10.6789]
[1776260347324,50.39,74115.34,31.0,-0.09267,5e-05,10.70374]
[1776260352575,50.39,74115.42,31.0,-0.09263,5e-05,10.70106]
[1776260353563,50.38,74117.21,31.0,-0.09254,5e-05,10.69305]
[1776260359449,50.38,74119.63,31.0,-0.09238,5e-05,10.67967]
[1776260361726,50.37,74118.66,31.0,-0.09242,5e-05,10.68333]
[1776260361951,50.37,74118.42,31.0,-0.09243,5e-05,10.6839]
[1776260362473,50.37,74132.67,31.0,-0.0917,5e-05,10.6239]
[1776260362828,50.37,74132.67,31.0,-0.0917,5e-05,10.6239]
[1776260362939,50.37,74132.67,31.0,-0.0917,5e-05,10.6239]
[1776260364029,50.37,74135.71,31.0,-0.09154,5e-05,10.61035]
[1776260364043,50.37,74135.71,31.0,-0.09154,5e-05,10.61035]
[1776260365822,50.37,74141.32,31.0,-0.09125,5e-05,10.58613]
[1776260366499,50.37,74144.14,31.0,-0.0911,5e-05,10.57399]
[1776260366775,50.37,74144.14,31.0,-0.0911,5e-05,10.57399]
[1776260366933,50.37,74144.14,31.0,-0.0911,5e-05,10.57399]
[1776260367277,50.37,74144.14,31.0,-0.0911,5e-05,10.57399]
[1776260367759,50.37,74144.14,31.0,-0.0911,5e-05,10.57399]
[1776260367506,50.37,74148.76,31.0,-0.09087,5e-05,10.55434]
[1776260367810,50.37,74148.76,31.0,-0.09087,5e-05,10.55434]
[1776260367927,50.37,74148.76,31.0,-0.09087,5e-05,10.55434]
[1776260368513,50.37,74157.53,31.0,-0.09043,5e-05,10.51734]
[1776260371698,50.37,74158.31,31.0,-0.09038,5e-05,10.51371]
[1776260371710,50.37,74156.35,31.0,-0.09045,5e-05,10.51812]
[1776260373650,50.37,74157.94,31.0,-0.09037,5e-05,10.51129]
[1776260377845,50.36,74150.27,31.0,-0.09074,5e-05,10.54251]
[1776260378048,50.36,74150.27,31.0,-0.09074,5e-05,10.54251]
[1776260380753,50.36,74143.49,31.0,-0.09108,5e-05,10.57049]
[1776260381282,50.36,74142.06,31.0,-0.09115,5e-05,10.57624]
[1776260381464,50.36,74142.06,31.0,-0.09115,5e-05,10.57624]
[1776260381607,50.36,74136.31,31.0,-0.09144,5e-05,10.60013]
[1776260384278,50.36,74128.83,31.0,-0.09181,5e-05,10.63144]
[1776260384416,50.36,74128.83,31.0,-0.09181,5e-05,10.63144]
[1776260384428,50.36,74128.83,31.0,-0.09181,5e-05,10.63144]
[1776260384628,50.36,74134.88,31.0,-0.09151,5e-05,10.6059]
[1776260384969,50.36,74134.88,31.0,-0.09151,5e-05,10.6059]
[1776260386730,50.36,74140.93,31.0,-0.0912,5e-05,10.58017]
[1776260386741,50.36,74143.54,31.0,-0.09106,5e-05,10.56893]
[1776260390924,50.35,74135.9,31.0,-0.09143,5e-05,10.59987]
[1776260390966,50.35,74135.9,31.0,-0.09143,5e-05,10.59987]
[1776260391260,50.35,74135.9,31.0,-0.09143,5e-05,10.59987]
[1776260391677,50.35,74130.55,31.0,-0.0917,5e-05,10.62204]
[1776260392636,50.35,74130.55,31.0,-0.0917,5e-05,10.62204]
[1776260392679,50.35,74130.55,31.0,-0.0917,5e-05,10.62204]
[1776260392684,50.35,74132.53,31.0,-0.0916,5e-05,10.61362]
[1776260397146,50.35,74143.78,31.0,-0.09102,5e-05,10.56511]
[1776260397169,50.35,74143.78,31.0,-0.09102,5e-05,10.56511]
[1776260397182,50.35,74143.78,31.0,-0.09102,5e-05,10.56511]
[1776260400433,50.35,74152.1,31.0,-0.09059,5e-05,10.52943]
[1776260400497,50.35,74152.1,31.0,-0.09059,5e-05,10.52943]
[1776260402877,50.35,74140.85,31.0,-0.09115,5e-05,10.57587]
[1776260402886,50.35,74140.85,31.0,-0.09115,5e-05,10.57587]
[1776260405118,50.34,74129.7,31.0,-0.0917,5e-05,10.62209]
[1776260405255,50.34,74129.7,31.0,-0.0917,5e-05,10.62209]
[1776260405775,50.34,74130.18,31.0,-0.09168,5e-05,10.6197]
[1776260411451,50.34,74125.95,31.0,-0.09187,5e-05,10.63605]
[1776260411657,50.34,74125.95,31.0,-0.09187,5e-05,10.63605]
[1776260411720,50.34,74127.31,31.0,-0.09179,5e-05,10.62958]
[1776260412423,50.34,74127.31,31.0,-0.09179,5e-05,10.62958]
[1776260415191,50.34,74137.5,31.0,-0.09127,5e-05,10.58604]
[1776260415615,50.34,74137.5,31.0,-0.09127,5e-05,10.58604]
[1776260415671,50.34,74137.5,31.0,-0.09127,5e-05,10.58604]
[1776260416054,50.33,74137.9,31.0,-0.09124,5e-05,10.58374]
[1776260418636,50.33,74122.15,31.0,-0.09203,5e-05,10.64925]
[1776260420181,50.33,74119.31,31.0,-0.09217,5e-05,10.66078]
[1776260420330,50.33,74119.31,31.0,-0.09217,5e-05,10.66078]
[1776260420532,50.33,74119.31,31.0,-0.09217,5e-05,10.66078]
[1776260420576,50.33,74118.93,31.0,-0.09218,5e-05,10.66153]
[1776260421100,50.33,74118.93,31.0,-0.09218,5e-05,10.66153]
[1776260421457,50.33,74114.75,31.0,-0.09239,5e-05,10.67895]
[1776260422465,50.33,74097.52,31.0,-0.09327,5e-05,10.75168]
[1776260423637,50.33,74097.52,31.0,-0.09327,5e-05,10.75168]
[1776260423712,50.33,74097.52,31.0,-0.09327,5e-05,10.75168]
[1776260425553,50.33,74096.13,31.0,-0.09334,5e-05,10.7574]
[1776260425563,50.33,74098.54,31.0,-0.09322,5e-05,10.74716]
[1776260429773,50.32,74106.45,31.0,-0.09281,5e-05,10.71312]
[1776260429955,50.32,74101.54,31.0,-0.09305,5e-05,10.73337]
[1776260431429,50.32,74101.54,31.0,-0.09305,5e-05,10.73337]
[1776260431438,50.32,74101.54,31.0,-0.09305,5e-05,10.73337]
[1776260431609,50.32,74101.54,31.0,-0.09305,5e-05,10.73337]
[1776260431706,50.32,74102.65,31.0,-0.09297,5e-05,10.72501]
[1776260432976,50.32,74115.25,31.0,-0.09232,5e-05,10.67136]
[1776260435569,50.32,74117.48,31.0,-0.0922,5e-05,10.66115]
[1776260435589,50.32,74114.73,31.0,-0.09233,5e-05,10.67233]
[1776260437004,50.32,74099.31,31.0,-0.09312,5e-05,10.73725]
[1776260442044,50.31,74091.33,31.0,-0.09351,5e-05,10.76971]
[1776260446856,50.31,74095.11,31.0,-0.0933,5e-05,10.75251]
[1776260447078,50.31,74099.05,31.0,-0.0931,5e-05,10.73553]
[1776260450827,50.31,74099.06,31.0,-0.09308,5e-05,10.73443]
[1776260450862,50.31,74099.06,31.0,-0.09308,5e-05,10.73443]
[1776260451098,50.3,74107.11,31.0,-0.09266,5e-05,10.69936]
[1776260451840,50.3,74107.11,31.0,-0.09266,5e-05,10.69936]
[1776260451840,50.3,74107.11,31.0,-0.09266,5e-05,10.69936]
[1776260451875,50.3,74107.11,31.0,-0.09266,5e-05,10.69936]
[1776260451193,50.3,74123.87,31.0,-0.09181,5e-05,10.62866]
[1776260452581,50.3,74123.87,31.0,-0.09181,5e-05,10.62866]
[1776260452682,50.3,74137.51,31.0,-0.09111,5e-05,10.57044]
[1776260454428,50.3,74141.33,31.0,-0.09091,5e-05,10.55412]
[1776260454484,50.3,74141.33,31.0,-0.09091,5e-05,10.55412]
[1776260454641,50.3,74141.33,31.0,-0.09091,5e-05,10.55412]
[1776260454656,50.3,74141.33,31.0,-0.09091,5e-05,10.55412]
[1776260454943,50.3,74137.73,31.0,-0.09109,5e-05,10.56899]
[1776260455660,50.3,74137.73,31.0,-0.09109,5e-05,10.56899]
[1776260456661,50.3,74127.53,31.0,-0.0916,5e-05,10.61163]
[1776260456742,50.3,74127.53,31.0,-0.0916,5e-05,10.61163]
[1776260457667,50.3,74121.03,31.0,-0.09193,5e-05,10.63867]
[1776260458042,50.3,74123.3,31.0,-0.09181,5e-05,10.62873]
[1776260458049,50.3,74123.3,31.0,-0.09181,5e-05,10.62873]
[1776260458085,50.3,74123.3,31.0,-0.09181,5e-05,10.62873]
[1776260458155,50.3,74123.3,31.0,-0.09181,5e-05,10.62873]
[1776260458198,50.3,74123.3,31.0,-0.09181,5e-05,10.62873]
[1776260458360,50.3,74123.3,31.0,-0.09181,5e-05,10.62873]
[1776260458831,50.3,74134.21,31.0,-0.09125,5e-05,10.58244]
[1776260459458,50.3,74134.21,31.0,-0.09125,5e-05,10.58244]
[1776260459662,50.3,74147.99,31.0,-0.09055,5e-05,10.52425]
[1776260460683,50.3,74147.99,31.0,-0.09055,5e-05,10.52425]
[1776260461054,50.3,74153.38,31.0,-0.09028,5e-05,10.50143]
[1776260465483,50.29,74155.34,31.0,-0.09017,5e-05,10.49274]
[1776260467507,50.29,74145.56,31.0,-0.09066,5e-05,10.53324]
[1776260467615,50.29,74145.56,31.0,-0.09066,5e-05,10.53324]
[1776260467772,50.29,74145.56,31.0,-0.09066,5e-05,10.53324]
[1776260467841,50.29,74144.45,31.0,-0.09071,5e-05,10.53765]
[1776260468458,50.29,74144.45,31.0,-0.09071,5e-05,10.53765]
[1776260468864,50.29,74144.45,31.0,-0.09071,5e-05,10.53765]
[1776260469885,50.29,74137.36,31.0,-0.09106,5e-05,10.56693]
[1776260471197,50.29,74137.22,31.0,-0.09107,5e-05,10.56723]
[1776260471877,50.29,74137.22,31.0,-0.09107,5e-05,10.56723]
[1776260472855,50.29,74135.7,31.0,-0.09114,5e-05,10.57333]
[1776260473271,50.29,74128.62,31.0,-0.0915,5e-05,10.60282]
[1776260473520,50.29,74128.62,31.0,-0.0915,5e-05,10.60282]
[1776260473925,50.29,74127.91,31.0,-0.09153,5e-05,10.60547]
[1776260474425,50.29,74127.91,31.0,-0.09153,5e-05,10.60547]
[1776260474919,50.29,74128.6,31.0,-0.09149,5e-05,10.60222]
[1776260476287,50.29,74122.2,31.0,-0.09181,5e-05,10.62918]
[1776260477484,50.28,74123.39,31.0,-0.09175,5e-05,10.62344]
[1776260477688,50.28,74123.39,31.0,-0.09175,5e-05,10.62344]
[1776260477898,50.28,74122.23,31.0,-0.0918,5e-05,10.62795]
[1776260478094,50.28,74122.23,31.0,-0.0918,5e-05,10.62795]
[1776260479259,50.28,74120.36,31.0,-0.09189,5e-05,10.63571]
[1776260481685,50.28,74115.98,31.0,-0.09211,5e-05,10.65335]
[1776260482799,50.28,74118.04,31.0,-0.092,5e-05,10.64424]
[1776260483387,50.28,74115.21,31.0,-0.09214,5e-05,10.65576]
[1776260483497,50.28,74115.21,31.0,-0.09214,5e-05,10.65576]
[1776260483657,50.28,74115.21,31.0,-0.09214,5e-05,10.65576]
[1776260484428,50.28,74115.03,31.0,-0.09214,5e-05,10.65609]
[1776260485644,50.28,74115.94,31.0,-0.09209,5e-05,10.65182]
[1776260486717,50.27,74122.97,31.0,-0.09173,5e-05,10.62175]
[1776260488089,50.27,74105.28,31.0,-0.09262,5e-05,10.6956]
[1776260489715,50.27,74100.65,31.0,-0.09285,5e-05,10.71468]
[1776260495388,50.27,74102.14,31.0,-0.09272,5e-05,10.70267]
[1776260498437,50.26,74091.57,31.0,-0.09325,5e-05,10.74648]
[1776260498762,50.26,74091.57,31.0,-0.09325,5e-05,10.74648]
[1776260498794,50.26,74091.57,31.0,-0.09325,5e-05,10.74648]
[1776260498924,50.26,74086.32,31.0,-0.09352,5e-05,10.76839]
[1776260499452,50.26,74071.4,31.0,-0.09429,5e-05,10.83162]
[1776260501212,50.26,74070.96,31.0,-0.09431,5e-05,10.83329]
[1776260501670,50.26,74070.96,31.0,-0.09431,5e-05,10.83329]
[1776260506504,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506544,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506564,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506615,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506674,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506749,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506879,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260507069,50.26,74074.49,31.0,-0.09412,5e-05,10.81734]
[1776260506834,50.26,74057.52,31.0,-0.095,5e-05,10.88954]
[1776260507884,50.26,74057.52,31.0,-0.095,5e-05,10.88954]
[1776260507528,50.26,74036.92,31.0,-0.09608,5e-05,10.97745]
[1776260508166,50.26,74036.92,31.0,-0.09608,5e-05,10.97745]
[1776260508435,50.26,74036.92,31.0,-0.09608,5e-05,10.97745]
[1776260508858,50.26,74036.92,31.0,-0.09608,5e-05,10.97745]
[1776260508919,50.26,74036.92,31.0,-0.09608,5e-05,10.97745]
[1776260508718,50.26,74049.65,31.0,-0.09541,5e-05,10.9229]
[1776260509891,50.26,74049.65,31.0,-0.09541,5e-05,10.9229]
[1776260513981,50.25,74049.09,31.0,-0.09541,5e-05,10.92319]
[1776260516949,50.25,74053.01,31.0,-0.0952,5e-05,10.90546]
[1776260522641,50.24,74047.9,31.0,-0.09544,5e-05,10.92529]
[1776260524055,50.24,74051.22,31.0,-0.09526,5e-05,10.9108]
[1776260524101,50.24,74051.22,31.0,-0.09526,5e-05,10.9108]
[1776260524216,50.24,74051.22,31.0,-0.09526,5e-05,10.9108]
[1776260524658,50.24,74064.17,31.0,-0.09458,5e-05,10.8553]
[1776260525176,50.24,74064.17,31.0,-0.09458,5e-05,10.8553]
[1776260528559,50.24,74060.11,31.0,-0.09479,5e-05,10.87184]
[1776260528686,50.24,74058.36,31.0,-0.09487,5e-05,10.87903]
[1776260529273,50.24,74058.36,31.0,-0.09487,5e-05,10.87903]
[1776260529412,50.24,74058.36,31.0,-0.09487,5e-05,10.87903]
[1776260529693,50.24,74041.74,31.0,-0.09574,5e-05,10.94968]
[1776260531156,50.24,74039.5,31.0,-0.09585,5e-05,10.95889]
[1776260531512,50.24,74039.5,31.0,-0.09585,5e-05,10.95889]
[1776260532067,50.24,74036.79,31.0,-0.09599,5e-05,10.97009]
[1776260532459,50.24,74036.79,31.0,-0.09599,5e-05,10.97009]
[1776260533389,50.24,74031.97,31.0,-0.09624,5e-05,10.99032]
[1776260536124,50.23,74020.36,31.0,-0.09684,5e-05,11.03865]
[1776260539626,50.23,74025.02,31.0,-0.09658,5e-05,11.01723]
[1776260539640,50.23,74025.02,31.0,-0.09658,5e-05,11.01723]
[1776260541472,50.22,74034.1,31.0,-0.09609,5e-05,10.97747]
[1776260542781,50.22,74042.07,31.0,-0.09566,5e-05,10.94301]
[1776260543394,50.22,74043.96,31.0,-0.09556,5e-05,10.9346]
[1776260544168,50.22,74039.57,31.0,-0.09579,5e-05,10.95302]
[1776260544313,50.22,74039.57,31.0,-0.09579,5e-05,10.95302]
[1776260544452,50.22,74039.57,31.0,-0.09579,5e-05,10.95302]
[1776260544474,50.22,74039.57,31.0,-0.09579,5e-05,10.95302]
[1776260545615,50.22,74028.86,31.0,-0.09635,5e-05,10.99848]
[1776260546077,50.22,74023.02,31.0,-0.09665,5e-05,11.02329]
[1776260546411,50.22,74023.02,31.0,-0.09665,5e-05,11.02329]
[1776260546568,50.22,74023.02,31.0,-0.09665,5e-05,11.02329]
[1776260546932,50.22,74023.02,31.0,-0.09665,5e-05,11.02329]
[1776260547198,50.22,74021.27,31.0,-0.09674,5e-05,11.03033]
[1776260548328,50.22,74020.84,31.0,-0.09676,5e-05,11.03171]
[1776260550185,50.22,74011.52,31.0,-0.09724,5e-05,11.07072]
[1776260550740,50.22,74011.52,31.0,-0.09724,5e-05,11.07072]
[1776260550919,50.21,74002.45,31.0,-0.09772,5e-05,11.10915]
[1776260551762,50.21,74002.45,31.0,-0.09772,5e-05,11.10915]
[1776260556251,50.21,74004.89,31.0,-0.09754,5e-05,11.0932]
[1776260556889,50.21,74008.01,31.0,-0.09736,5e-05,11.07922]
[1776260558601,50.21,74007.96,31.0,-0.09736,5e-05,11.07889]
[1776260559916,50.2,74010.85,31.0,-0.0972,5e-05,11.06592]
[1776260560000,50.2,74010.85,31.0,-0.0972,5e-05,11.06592]
[1776260560107,50.2,74011.25,31.0,-0.09717,5e-05,11.06367]
[1776260560123,50.2,74011.25,31.0,-0.09717,5e-05,11.06367]
[1776260560167,50.2,74011.25,31.0,-0.09717,5e-05,11.06367]
[1776260560170,50.2,74011.25,31.0,-0.09717,5e-05,11.06367]
[1776260560420,50.2,74011.25,31.0,-0.09717,5e-05,11.06367]
[1776260561261,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260561324,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260561351,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260561482,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260561506,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260561691,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260561751,50.2,74018.55,31.0,-0.09678,5e-05,11.03206]
[1776260562666,50.2,74015.69,31.0,-0.09693,5e-05,11.04408]
[1776260562669,50.2,74015.69,31.0,-0.09693,5e-05,11.04408]
[1776260562679,50.2,74015.69,31.0,-0.09693,5e-05,11.04408]
[1776260562733,50.2,74015.69,31.0,-0.09693,5e-05,11.04408]
[1776260562749,50.2,74015.69,31.0,-0.09693,5e-05,11.04408]
[1776260562866,50.2,74015.69,31.0,-0.09693,5e-05,11.04408]
[1776260562956,50.2,74013.26,31.0,-0.09706,5e-05,11.05423]
[1776260563022,50.2,74013.26,31.0,-0.09706,5e-05,11.05423]
[1776260563963,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564062,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564108,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564116,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564128,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564160,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564169,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564299,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564361,50.2,74008.86,31.0,-0.09729,5e-05,11.07285]
[1776260564970,50.2,74000.79,31.0,-0.09772,5e-05,11.10747]
[1776260565481,50.2,74000.79,31.0,-0.09772,5e-05,11.10747]
[1776260565526,50.2,74000.79,31.0,-0.09772,5e-05,11.10747]
[1776260566174,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566267,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566511,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566736,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566741,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566748,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566848,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566905,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260566968,50.2,74001.47,31.0,-0.09768,5e-05,11.10443]
[1776260567068,50.2,73999.93,31.0,-0.09776,5e-05,11.11095]
[1776260567098,50.2,73999.93,31.0,-0.09776,5e-05,11.11095]
[1776260567228,50.2,73999.93,31.0,-0.09776,5e-05,11.11095]
[1776260567992,50.2,73985.57,31.0,-0.09853,5e-05,11.17266]
[1776260568197,50.2,73985.57,31.0,-0.09853,5e-05,11.17266]
[1776260568335,50.2,73985.57,31.0,-0.09853,5e-05,11.17266]
[1776260568524,50.2,73985.57,31.0,-0.09853,5e-05,11.17266]
[1776260568750,50.2,73985.57,31.0,-0.09853,5e-05,11.17266]
[1776260569797,50.19,73986.74,31.0,-0.09844,5e-05,11.16549]
[1776260569819,50.19,73986.74,31.0,-0.09844,5e-05,11.16549]
[1776260569865,50.19,73986.74,31.0,-0.09844,5e-05,11.16549]
[1776260569898,50.19,73986.74,31.0,-0.09844,5e-05,11.16549]
[1776260569971,50.19,73986.74,31.0,-0.09844,5e-05,11.16549]
[1776260570303,50.19,73989.95,31.0,-0.09824,5e-05,11.14965]
[1776260570310,50.19,73989.95,31.0,-0.09824,5e-05,11.14965]
[1776260570487,50.19,73989.95,31.0,-0.09824,5e-05,11.14965]
[1776260570877,50.19,73989.95,31.0,-0.09824,5e-05,11.14923]
[1776260571201,50.19,73989.95,31.0,-0.09824,5e-05,11.14923]
[1776260571300,50.19,73995.66,31.0,-0.09793,5e-05,11.12464]
[1776260572242,50.19,73995.66,31.0,-0.09793,5e-05,11.12464]
[1776260572510,50.19,73995.66,31.0,-0.09793,5e-05,11.12464]
[1776260572518,50.19,73995.66,31.0,-0.09793,5e-05,11.12464]
[1776260572617,50.19,73995.66,31.0,-0.09793,5e-05,11.12464]
[1776260572797,50.19,73995.66,31.0,-0.09793,5e-05,11.12464]
[1776260573433,50.18,73997.84,31.0,-0.09781,5e-05,11.11477]
[1776260573899,50.18,73997.84,31.0,-0.09781,5e-05,11.11477]
[1776260574737,50.18,73999.72,31.0,-0.09771,5e-05,11.10657]
[1776260574839,50.18,74001.23,31.0,-0.09762,5e-05,11.09998]
[1776260575174,50.18,74001.23,31.0,-0.09762,5e-05,11.09998]
[1776260575368,50.18,74001.23,31.0,-0.09762,5e-05,11.09998]
[1776260575856,50.18,74001.23,31.0,-0.09762,5e-05,11.09998]
[1776260576691,50.18,74009.77,31.0,-0.09717,5e-05,11.06324]
[1776260576996,50.18,74009.77,31.0,-0.09717,5e-05,11.06324]
[1776260577005,50.18,74015.5,31.0,-0.09686,5e-05,11.03841]
[1776260577947,50.18,74015.5,31.0,-0.09686,5e-05,11.03841]
[1776260578469,50.18,74009.55,31.0,-0.09718,5e-05,11.06392]
[1776260579297,50.18,74003.06,31.0,-0.09752,5e-05,11.09181]
[1776260579357,50.18,74003.06,31.0,-0.09752,5e-05,11.09181]
[1776260579381,50.18,74003.06,31.0,-0.09752,5e-05,11.09181]
[1776260580767,50.18,74003.96,31.0,-0.09747,5e-05,11.08786]
[1776260580770,50.18,74003.96,31.0,-0.09747,5e-05,11.08786]
[1776260580791,50.18,74003.96,31.0,-0.09747,5e-05,11.08786]
[1776260580814,50.18,74003.96,31.0,-0.09747,5e-05,11.08786]
[1776260580835,50.18,74003.96,31.0,-0.09747,5e-05,11.08786]
[1776260581945,50.18,74002.82,31.0,-0.09753,5e-05,11.0926]
[1776260582291,50.18,74000.92,31.0,-0.09763,5e-05,11.10068]
[1776260582495,50.18,74000.92,31.0,-0.09763,5e-05,11.10068]
[1776260583294,50.18,73993.94,31.0,-0.09801,5e-05,11.13057]
[1776260583704,50.18,73993.94,31.0,-0.09801,5e-05,11.13057]
[1776260583741,50.18,73993.94,31.0,-0.09801,5e-05,11.13057]
[1776260584782,50.18,73990.64,31.0,-0.09818,5e-05,11.14461]
[1776260584880,50.18,73990.64,31.0,-0.09818,5e-05,11.14461]
[1776260584913,50.18,73990.64,31.0,-0.09818,5e-05,11.14461]
[1776260585039,50.18,73993.61,31.0,-0.09802,5e-05,11.13168]
[1776260586314,50.18,73991.95,31.0,-0.09811,5e-05,11.13883]
[1776260586526,50.18,73991.95,31.0,-0.09811,5e-05,11.13883]
[1776260586735,50.18,73991.95,31.0,-0.09811,5e-05,11.13883]
[1776260587288,50.18,73990.04,31.0,-0.09821,5e-05,11.14674]
[1776260587574,50.18,73990.04,31.0,-0.09821,5e-05,11.14674]
[1776260587907,50.18,73990.04,31.0,-0.09821,5e-05,11.14674]
[1776260588861,50.18,73993.73,31.0,-0.09801,5e-05,11.1307]
[1776260588925,50.18,73993.73,31.0,-0.09801,5e-05,11.1307]
[1776260588971,50.18,73993.73,31.0,-0.09801,5e-05,11.1307]
[1776260589756,50.18,73997.14,31.0,-0.09782,5e-05,11.11591]
[1776260589760,50.18,73997.14,31.0,-0.09782,5e-05,11.11591]
[1776260590094,50.18,73996.78,31.0,-0.09784,5e-05,11.11733]
[1776260590331,50.18,73996.78,31.0,-0.09784,5e-05,11.11733]
[1776260590349,50.18,73996.78,31.0,-0.09784,5e-05,11.11733]
[1776260590403,50.18,73996.78,31.0,-0.09784,5e-05,11.11733]
[1776260590824,50.18,73996.78,31.0,-0.09784,5e-05,11.11733]
[1776260591268,50.18,73997.71,31.0,-0.09779,5e-05,11.11322]
[1776260591629,50.18,73997.71,31.0,-0.09779,5e-05,11.11322]
[1776260591637,50.18,73997.71,31.0,-0.09779,5e-05,11.11322]
[1776260591886,50.18,73999.25,31.0,-0.09771,5e-05,11.10648]
[1776260592327,50.18,73999.25,31.0,-0.09771,5e-05,11.10648]
[1776260593063,50.18,74004.04,31.0,-0.09745,5e-05,11.08588]
[1776260593075,50.18,74004.04,31.0,-0.09745,5e-05,11.08588]
[1776260593080,50.18,74004.04,31.0,-0.09745,5e-05,11.08588]
[1776260593118,50.18,74004.04,31.0,-0.09745,5e-05,11.08588]
[1776260593133,50.18,74004.04,31.0,-0.09745,5e-05,11.08588]
[1776260593893,50.18,74004.04,31.0,-0.09745,5e-05,11.08588]
[1776260594362,50.18,74006.72,31.0,-0.09731,5e-05,11.07422]
[1776260594426,50.18,74006.72,31.0,-0.09731,5e-05,11.07422]
[1776260594437,50.18,74006.72,31.0,-0.09731,5e-05,11.07422]
[1776260594476,50.18,74006.72,31.0,-0.09731,5e-05,11.07422]
[1776260594494,50.18,74006.72,31.0,-0.09731,5e-05,11.07422]
[1776260594536,50.18,74006.72,31.0,-0.09731,5e-05,11.07422]
[1776260594584,50.18,74005.89,31.0,-0.09735,5e-05,11.07779]
[1776260595523,50.18,74005.89,31.0,-0.09735,5e-05,11.07779]
[1776260595845,50.18,74005.89,31.0,-0.09735,5e-05,11.07779]
[1776260595851,50.18,74005.89,31.0,-0.09735,5e-05,11.07779]
[1776260595894,50.18,74005.89,31.0,-0.09735,5e-05,11.07779]
[1776260597112,50.18,73999.43,31.0,-0.09769,5e-05,11.10544]
[1776260597161,50.18,73999.43,31.0,-0.09769,5e-05,11.10544]
[1776260597389,50.18,73999.43,31.0,-0.09769,5e-05,11.10544]
[1776260597439,50.18,73999.43,31.0,-0.09769,5e-05,11.10544]
[1776260598423,50.18,73998.45,31.0,-0.09774,5e-05,11.10945]
[1776260598496,50.18,73998.45,31.0,-0.09774,5e-05,11.10945]
[1776260598863,50.18,73998.45,31.0,-0.09774,5e-05,11.10945]
[1776260601468,50.18,73981.9,31.0,-0.09863,5e-05,11.18049]
[1776260601618,50.18,73981.9,31.0,-0.09863,5e-05,11.18049]
[1776260601751,50.18,73981.9,31.0,-0.09863,5e-05,11.18049]
[1776260603854,50.17,73980.06,31.0,-0.09872,5e-05,11.18799]
[1776260604762,50.17,73979.71,31.0,-0.09873,5e-05,11.18905]
[1776260608305,50.17,73977.63,31.0,-0.09881,5e-05,11.19519]
[1776260608344,50.17,73977.63,31.0,-0.09881,5e-05,11.19519]
[1776260608800,50.17,73977.63,31.0,-0.09881,5e-05,11.19519]
[1776260608912,50.17,73977.63,31.0,-0.09881,5e-05,11.19519]
[1776260608983,50.16,73975.33,31.0,-0.09893,5e-05,11.20461]
[1776260609462,50.16,73975.33,31.0,-0.09893,5e-05,11.20461]
[1776260609988,50.16,73961.28,31.0,-0.09969,5e-05,11.26523]
[1776260610353,50.16,73961.28,31.0,-0.09969,5e-05,11.26523]
[1776260610527,50.16,73961.28,31.0,-0.09969,5e-05,11.26523]
[1776260610753,50.16,73961.28,31.0,-0.09969,5e-05,11.26523]
[1776260610762,50.16,73960.92,31.0,-0.0997,5e-05,11.26643]
[1776260611192,50.16,73960.92,31.0,-0.0997,5e-05,11.26643]
[1776260611730,50.16,73960.92,31.0,-0.0997,5e-05,11.26643]
[1776260611854,50.16,73960.92,31.0,-0.0997,5e-05,11.26643]
[1776260611859,50.16,73965.91,31.0,-0.09941,5e-05,11.24109]
[1776260612318,50.16,73954.86,31.0,-0.10001,5e-05,11.28891]
[1776260614395,50.16,73944.92,31.0,-0.10054,5e-05,11.33164]
[1776260614743,50.16,73944.92,31.0,-0.10054,5e-05,11.33164]
[1776260614859,50.16,73944.92,31.0,-0.10054,5e-05,11.33164]
[1776260614864,50.16,73944.92,31.0,-0.10054,5e-05,11.33164]
[1776260614927,50.16,73944.92,31.0,-0.10054,5e-05,11.33164]
[1776260614978,50.16,73944.92,31.0,-0.10054,5e-05,11.33164]
[1776260615000,50.16,73942.56,31.0,-0.10067,5e-05,11.34188]
[1776260615836,50.16,73928.28,31.0,-0.10145,5e-05,11.40381]
[1776260616931,50.16,73928.28,31.0,-0.10145,5e-05,11.40381]
[1776260617653,50.16,73924.53,31.0,-0.10166,6e-05,11.41999]
[1776260617851,50.16,73924.53,31.0,-0.10166,6e-05,11.41999]
[1776260618348,50.16,73923.27,31.0,-0.10173,6e-05,11.42535]
[1776260618360,50.16,73923.27,31.0,-0.10173,6e-05,11.42535]
[1776260622308,50.15,73911.65,31.0,-0.10234,6e-05,11.47341]
[1776260622431,50.15,73911.65,31.0,-0.10234,6e-05,11.47341]
[1776260628430,50.15,73912.62,31.0,-0.10225,6e-05,11.46625]
[1776260633007,50.14,73924.21,31.0,-0.1016,6e-05,11.41497]
[1776260634483,50.14,73922.99,31.0,-0.10166,6e-05,11.42028]
[1776260634785,50.14,73922.99,31.0,-0.10166,6e-05,11.42028]
[1776260635060,50.14,73922.62,31.0,-0.10168,6e-05,11.42166]
[1776260637475,50.14,73927.41,31.0,-0.10141,5e-05,11.40047]
[1776260637505,50.14,73927.41,31.0,-0.10141,5e-05,11.40047]
[1776260637557,50.14,73919.14,31.0,-0.10187,6e-05,11.43616]
[1776260639142,50.14,73910.18,31.0,-0.10236,6e-05,11.47474]
[1776260644546,50.14,73920.23,31.0,-0.10179,6e-05,11.43003]
[1776260645766,50.14,73920.23,31.0,-0.10179,6e-05,11.43003]
[1776260645855,50.14,73921.14,31.0,-0.10174,6e-05,11.42577]
[1776260646778,50.14,73921.14,31.0,-0.10174,6e-05,11.42577]
[1776260647345,50.13,73930.27,31.0,-0.10123,5e-05,11.3857]
[1776260647546,50.13,73930.27,31.0,-0.10123,5e-05,11.3857]
[1776260647660,50.13,73930.27,31.0,-0.10123,5e-05,11.3857]
[1776260647907,50.13,73930.27,31.0,-0.10123,5e-05,11.3857]
[1776260649589,50.13,73939.59,31.0,-0.10071,5e-05,11.34492]
[1776260649613,50.13,73939.59,31.0,-0.10071,5e-05,11.34492]
[1776260649657,50.13,73939.59,31.0,-0.10071,5e-05,11.34492]
[1776260651758,50.13,73942.2,31.0,-0.10057,5e-05,11.33332]
[1776260651862,50.13,73942.2,31.0,-0.10057,5e-05,11.33332]
[1776260652025,50.13,73942.2,31.0,-0.10057,5e-05,11.33332]
[1776260652061,50.13,73957.01,31.0,-0.09976,5e-05,11.26891]
[1776260652881,50.13,73969.47,31.0,-0.09908,5e-05,11.21465]
[1776260653887,50.13,73969.47,31.0,-0.09908,5e-05,11.21465]
[1776260657209,50.13,73963.68,31.0,-0.09938,5e-05,11.23865]
[1776260657232,50.13,73963.68,31.0,-0.09938,5e-05,11.23865]
[1776260657780,50.13,73963.68,31.0,-0.09938,5e-05,11.23865]
[1776260657858,50.13,73958.65,31.0,-0.09965,5e-05,11.26035]
[1776260659303,50.13,73950.96,31.0,-0.10007,5e-05,11.29367]
[1776260659930,50.13,73939.93,31.0,-0.10067,5e-05,11.34148]
[1776260661056,50.13,73939.93,31.0,-0.10067,5e-05,11.34148]
[1776260661074,50.13,73939.93,31.0,-0.10067,5e-05,11.34148]
[1776260661198,50.13,73936.03,31.0,-0.10088,5e-05,11.35828]
[1776260661292,50.13,73936.03,31.0,-0.10088,5e-05,11.35828]
[1776260662336,50.12,73935.55,31.0,-0.10088,5e-05,11.35783]
[1776260664861,50.11,73945.44,31.0,-0.1003,5e-05,11.31214]
[1776260665619,50.11,73946.0,31.0,-0.10027,5e-05,11.30952]
[1776260666848,50.11,73948.29,31.0,-0.10014,5e-05,11.2994]
[1776260667342,50.11,73952.57,31.0,-0.09991,5e-05,11.28067]
[1776260667995,50.11,73952.57,31.0,-0.09991,5e-05,11.28067]
[1776260669807,50.11,73951.13,31.0,-0.09998,5e-05,11.28661]
[1776260670293,50.11,73954.36,31.0,-0.09981,5e-05,11.27245]
[1776260670304,50.11,73954.36,31.0,-0.09981,5e-05,11.27245]
[1776260670731,50.11,73955.16,31.0,-0.09976,5e-05,11.26861]
[1776260672478,50.11,73955.16,31.0,-0.09976,5e-05,11.26861]
[1776260672626,50.11,73955.16,31.0,-0.09976,5e-05,11.26861]
[1776260672788,50.11,73955.16,31.0,-0.09976,5e-05,11.26861]
[1776260672890,50.11,73955.23,31.0,-0.09972,5e-05,11.26388]
[1776260675104,50.11,73951.9,31.0,-0.0999,5e-05,11.27818]
[1776260675323,50.11,73947.3,31.0,-0.10015,5e-05,11.29797]
[1776260675411,50.11,73947.3,31.0,-0.10015,5e-05,11.29797]
[1776260675625,50.11,73947.3,31.0,-0.10015,5e-05,11.29797]
[1776260675992,50.11,73934.36,31.0,-0.10085,5e-05,11.35397]
[1776260676716,50.11,73934.36,31.0,-0.10085,5e-05,11.35397]
[1776260677272,50.11,73926.31,31.0,-0.10129,5e-05,11.38893]
[1776260677301,50.11,73926.31,31.0,-0.10129,5e-05,11.38893]
[1776260677432,50.11,73926.31,31.0,-0.10129,5e-05,11.38893]
[1776260677459,50.11,73926.31,31.0,-0.10129,5e-05,11.38893]
[1776260681587,50.1,73920.24,31.0,-0.10162,6e-05,11.41484]
[1776260683055,50.1,73924.59,31.0,-0.10138,6e-05,11.39576]
[1776260684830,50.1,73913.37,31.0,-0.10199,6e-05,11.44433]
[1776260685253,50.1,73913.37,31.0,-0.10199,6e-05,11.44433]
[1776260687455,50.1,73904.76,31.0,-0.10247,6e-05,11.48147]
[1776260687753,50.1,73904.76,31.0,-0.10247,6e-05,11.48147]
[1776260688583,50.1,73898.32,31.0,-0.10282,6e-05,11.50934]
[1776260692521,50.1,73891.21,31.0,-0.1032,6e-05,11.53913]
[1776260694585,50.1,73902.21,31.0,-0.10258,6e-05,11.49044]
[1776260694760,50.1,73902.21,31.0,-0.10258,6e-05,11.49044]
[1776260694816,50.1,73902.21,31.0,-0.10258,6e-05,11.49044]
[1776260695065,50.1,73902.21,31.0,-0.10258,6e-05,11.49044]
[1776260695151,50.1,73909.34,31.0,-0.10219,6e-05,11.45932]
[1776260695909,50.1,73921.07,31.0,-0.10154,6e-05,11.40794]
[1776260697126,50.1,73921.07,31.0,-0.10154,6e-05,11.40794]
[1776260697406,50.09,73922.33,31.0,-0.10146,6e-05,11.40208]
[1776260697935,50.09,73922.33,31.0,-0.10146,6e-05,11.40208]
[1776260698127,50.09,73922.33,31.0,-0.10146,6e-05,11.40208]
[1776260698105,50.09,73891.79,31.0,-0.10315,6e-05,11.53533]
[1776260698370,50.09,73891.79,31.0,-0.10315,6e-05,11.53533]
[1776260698867,50.09,73891.79,31.0,-0.10315,6e-05,11.53533]
[1776260698913,50.09,73891.79,31.0,-0.10315,6e-05,11.53533]
[1776260699642,50.09,73889.86,31.0,-0.10326,6e-05,11.54332]
[1776260703240,50.09,73898.84,31.0,-0.10274,6e-05,11.50289]
[1776260705598,50.09,73897.54,31.0,-0.10281,6e-05,11.50802]
[1776260706043,50.09,73897.54,31.0,-0.10281,6e-05,11.50802]
[1776260706174,50.09,73911.61,31.0,-0.10202,6e-05,11.44632]
[1776260706412,50.09,73911.61,31.0,-0.10202,6e-05,11.44632]
[1776260710141,50.09,73918.07,31.0,-0.10166,6e-05,11.41761]
[1776260711190,50.08,73929.92,31.0,-0.101,5e-05,11.36553]
[1776260712208,50.08,73925.24,31.0,-0.10125,6e-05,11.3856]
[1776260713851,50.08,73921.01,31.0,-0.10149,6e-05,11.4039]
[1776260713933,50.08,73921.01,31.0,-0.10149,6e-05,11.4039]
[1776260714136,50.08,73921.01,31.0,-0.10149,6e-05,11.4039]
[1776260714613,50.08,73914.78,31.0,-0.10183,6e-05,11.4309]
[1776260715066,50.08,73883.96,31.0,-0.10354,6e-05,11.56536]
[1776260715567,50.08,73883.96,31.0,-0.10354,6e-05,11.56536]
[1776260716866,50.08,73886.98,31.0,-0.10337,6e-05,11.55177]
[1776260721108,50.08,73897.98,31.0,-0.10273,6e-05,11.50194]
[1776260721881,50.08,73897.98,31.0,-0.10273,6e-05,11.50194]
[1776260722011,50.08,73897.98,31.0,-0.10273,6e-05,11.50194]
[1776260722119,50.08,73902.73,31.0,-0.10246,6e-05,11.48093]
[1776260723349,50.07,73911.95,31.0,-0.10195,6e-05,11.44046]
[1776260723541,50.07,73911.95,31.0,-0.10195,6e-05,11.44046]
[1776260724502,50.07,73920.84,31.0,-0.10146,6e-05,11.40154]
[1776260725892,50.07,73922.2,31.0,-0.10138,6e-05,11.39551]
[1776260728161,50.07,73936.32,31.0,-0.1006,5e-05,11.33382]
[1776260729973,50.07,73934.56,31.0,-0.1007,5e-05,11.34145]
[1776260731182,50.07,73918.01,31.0,-0.10158,6e-05,11.40973]
[1776260731232,50.07,73918.01,31.0,-0.10158,6e-05,11.40973]
[1776260731462,50.07,73918.01,31.0,-0.10158,6e-05,11.40973]
[1776260735685,50.07,73925.95,31.0,-0.10114,5e-05,11.37471]
[1776260736129,50.07,73925.95,31.0,-0.10114,5e-05,11.37471]
[1776260738187,50.07,73930.77,31.0,-0.10087,5e-05,11.35365]
[1776260740798,50.07,73933.14,31.0,-0.10074,5e-05,11.34314]
[1776260741131,50.07,73933.14,31.0,-0.10074,5e-05,11.34314]
[1776260741153,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741227,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741351,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741404,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741544,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741601,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741628,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741766,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741794,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260741868,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260742016,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260742118,50.07,73936.31,31.0,-0.10057,5e-05,11.32933]
[1776260742431,50.07,73947.01,31.0,-0.09998,5e-05,11.28245]
[1776260742442,50.07,73974.89,31.0,-0.09847,5e-05,11.16172]
[1776260743266,50.07,73988.09,31.0,-0.09775,5e-05,11.10451]
[1776260744634,50.07,73988.09,31.0,-0.09775,5e-05,11.10451]
[1776260746128,50.07,73990.13,31.0,-0.09764,5e-05,11.09558]
[1776260746491,50.07,73987.75,31.0,-0.09777,5e-05,11.10558]
[1776260748105,50.07,73982.79,31.0,-0.09803,5e-05,11.12681]
[1776260748164,50.07,73969.04,31.0,-0.09877,5e-05,11.18596]
[1776260752155,50.07,73962.66,31.0,-0.09911,5e-05,11.21294]
[1776260752333,50.06,73972.05,31.0,-0.09859,5e-05,11.17175]
[1776260756491,50.06,73973.98,31.0,-0.09848,5e-05,11.16271]
[1776260758172,50.06,73994.19,31.0,-0.09739,5e-05,11.07495]
[1776260758335,50.06,73994.19,31.0,-0.09739,5e-05,11.07495]
[1776260760384,50.06,74000.87,31.0,-0.09703,5e-05,11.04612]
[1776260762407,50.06,73975.85,31.0,-0.09837,5e-05,11.1537]
[1776260766203,50.06,73970.32,31.0,-0.09866,5e-05,11.17711]
[1776260766835,50.06,73986.84,31.0,-0.09776,5e-05,11.10524]
[1776260768235,50.06,74000.4,31.0,-0.09704,5e-05,11.04659]
[1776260770244,50.06,73998.8,31.0,-0.09712,5e-05,11.05348]
[1776260774099,50.05,74008.08,31.0,-0.09662,5e-05,11.01294]
[1776260779263,50.05,73996.94,31.0,-0.0972,5e-05,11.06009]
[1776260779277,50.05,73995.58,31.0,-0.09728,5e-05,11.06586]
[1776260779453,50.05,73995.58,31.0,-0.09728,5e-05,11.06586]
[1776260779529,50.05,73989.74,31.0,-0.09759,5e-05,11.09093]
[1776260781875,50.05,73983.95,31.0,-0.0979,5e-05,11.11578]
[1776260782118,50.05,73983.95,31.0,-0.0979,5e-05,11.11578]
[1776260782221,50.05,73982.78,31.0,-0.09795,5e-05,11.12049]
[1776260782335,50.05,73982.78,31.0,-0.09795,5e-05,11.12049]
[1776260787586,50.05,73983.89,31.0,-0.09788,5e-05,11.11474]
[1776260791404,50.05,73986.4,31.0,-0.09774,5e-05,11.10327]
[1776260791808,50.05,73986.4,31.0,-0.09774,5e-05,11.10327]
[1776260794015,50.04,73992.13,31.0,-0.09741,5e-05,11.07478]
[1776260794178,50.04,73992.13,31.0,-0.09741,5e-05,11.07478]
[1776260794215,50.04,73983.77,31.0,-0.09785,5e-05,11.11056]
[1776260796146,50.04,73974.72,31.0,-0.09834,5e-05,11.14965]
[1776260796791,50.04,73972.24,31.0,-0.09847,5e-05,11.16037]
[1776260796893,50.04,73974.49,31.0,-0.09835,5e-05,11.15043]
[1776260798269,50.04,73974.49,31.0,-0.09835,5e-05,11.15043]
[1776260798289,50.04,73974.49,31.0,-0.09835,5e-05,11.15043]
[1776260798664,50.04,73969.37,31.0,-0.09862,5e-05,11.17234]
[1776260799570,50.04,73969.37,31.0,-0.09862,5e-05,11.17234]
[1776260799975,50.04,73969.37,31.0,-0.09862,5e-05,11.17234]
[1776260800012,50.04,73954.05,31.0,-0.09945,5e-05,11.23831]
[1776260800678,50.04,73943.06,31.0,-0.10004,5e-05,11.286]
[1776260801495,50.04,73943.06,31.0,-0.10004,5e-05,11.286]
[1776260807102,50.04,73936.91,31.0,-0.10035,5e-05,11.31037]
[1776260807127,50.04,73936.91,31.0,-0.10035,5e-05,11.31037]
[1776260807157,50.04,73936.91,31.0,-0.10035,5e-05,11.31037]
[1776260808152,50.03,73954.99,31.0,-0.09936,5e-05,11.23128]
[1776260808773,50.03,73954.99,31.0,-0.09936,5e-05,11.23128]
[1776260809199,50.03,73954.99,31.0,-0.09936,5e-05,11.23128]
[1776260809273,50.03,73954.99,31.0,-0.09936,5e-05,11.23128]
[1776260809623,50.03,73962.95,31.0,-0.09893,5e-05,11.19668]
[1776260809744,50.03,73971.74,31.0,-0.09845,5e-05,11.15865]
[1776260811688,50.03,73979.18,31.0,-0.09805,5e-05,11.12643]
[1776260811690,50.03,73979.18,31.0,-0.09805,5e-05,11.12643]
[1776260811746,50.03,73979.18,31.0,-0.09805,5e-05,11.12643]
[1776260812259,50.03,73979.18,31.0,-0.09805,5e-05,11.12643]
[1776260812109,50.03,73979.2,31.0,-0.09805,5e-05,11.12619]
[1776260814302,50.03,73978.27,31.0,-0.09809,5e-05,11.13006]
[1776260817083,50.03,73979.52,31.0,-0.09802,5e-05,11.12436]
[1776260817141,50.03,73981.28,31.0,-0.09793,5e-05,11.11646]
[1776260818800,50.03,73981.43,31.0,-0.09792,5e-05,11.11566]
[1776260819830,50.03,73963.07,31.0,-0.0989,5e-05,11.1949]
[1776260822851,50.03,73975.76,31.0,-0.09822,5e-05,11.1397]
[1776260826776,50.03,73973.45,31.0,-0.09833,5e-05,11.14891]
[1776260826878,50.03,73973.45,31.0,-0.09833,5e-05,11.14891]
[1776260827005,50.03,73973.45,31.0,-0.09833,5e-05,11.14891]
[1776260828773,50.03,73981.89,31.0,-0.09787,5e-05,11.11206]
[1776260829584,50.03,73982.56,31.0,-0.09784,5e-05,11.10916]
[1776260830314,50.03,73996.8,31.0,-0.09707,5e-05,11.04748]
[1776260830907,50.03,74008.3,31.0,-0.09646,5e-05,10.99798]
[1776260831951,50.03,74008.3,31.0,-0.09646,5e-05,10.99798]
[1776260837591,50.02,74011.62,31.0,-0.09627,5e-05,10.98289]
[1776260839712,50.02,73999.75,31.0,-0.0969,5e-05,11.03403]
[1776260845779,50.02,74006.01,31.0,-0.09657,5e-05,11.00695]
[1776260851047,50.02,74000.52,31.0,-0.09682,5e-05,11.02551]
[1776260854068,50.02,74017.73,31.0,-0.0959,5e-05,10.9509]
[1776260859103,50.01,74008.94,31.0,-0.09635,5e-05,10.9879]
[1776260864138,50.01,74013.05,31.0,-0.09613,5e-05,10.96938]
[1776260869173,50.01,74012.01,31.0,-0.09617,5e-05,10.97307]
[1776260874208,50.01,74020.22,31.0,-0.09573,5e-05,10.93716]
[1776260879243,50.01,74013.07,31.0,-0.0961,5e-05,10.96725]
[1776260883684,50.01,74019.15,31.0,-0.09577,5e-05,10.94057]
[1776260884231,50.01,74019.15,31.0,-0.09577,5e-05,10.94057]
[1776260884278,50.0,74024.3,31.0,-0.0955,5e-05,10.91812]
[1776260885795,50.0,74017.66,31.0,-0.09584,5e-05,10.9463]
[1776260885802,50.0,74017.66,31.0,-0.09584,5e-05,10.9463]
[1776260885911,50.0,74017.66,31.0,-0.09584,5e-05,10.9463]
[1776260886293,50.0,74002.87,31.0,-0.09662,5e-05,11.00975]
[1776260887054,50.0,74002.87,31.0,-0.09662,5e-05,11.00975]
[1776260887299,50.0,73984.85,31.0,-0.09759,5e-05,11.08744]
[1776260892333,50.0,73978.7,31.0,-0.09791,5e-05,11.11342]
[1776260896912,50.0,73970.08,31.0,-0.09837,5e-05,11.14998]
[1776260897143,50.0,73970.08,31.0,-0.09837,5e-05,11.14998]
[1776260897370,50.0,73961.66,31.0,-0.09882,5e-05,11.18625]
[1776260900763,50.0,73958.66,31.0,-0.09897,5e-05,11.19851]
[1776260900977,50.0,73958.66,31.0,-0.09897,5e-05,11.19851]
[1776260901722,50.0,73958.66,31.0,-0.09897,5e-05,11.19825]
[1776260901754,50.0,73958.66,31.0,-0.09897,5e-05,11.19825]
[1776260901836,50.0,73958.66,31.0,-0.09897,5e-05,11.19825]
[1776260902137,50.0,73948.47,31.0,-0.09952,5e-05,11.24258]
[1776260902706,50.0,73948.47,31.0,-0.09952,5e-05,11.24258]
[1776260902807,50.0,73933.1,31.0,-0.10036,5e-05,11.30937]
[1776260903528,50.0,73933.1,31.0,-0.10036,5e-05,11.30937]
[1776260904486,50.0,73934.92,31.0,-0.10026,5e-05,11.30127]
[1776260904675,50.0,73934.92,31.0,-0.10026,5e-05,11.30127]
[1776260906384,50.0,73935.5,31.0,-0.10023,5e-05,11.29879]
[1776260906697,50.0,73933.83,31.0,-0.10032,5e-05,11.30589]
[1776260907748,50.0,73933.1,31.0,-0.10036,5e-05,11.3089]
[1776260910509,49.99,73920.03,31.0,-0.10107,6e-05,11.36503]
[1776260914274,49.99,73925.05,31.0,-0.10076,5e-05,11.33895]
[1776260915254,49.99,73926.23,31.0,-0.10069,5e-05,11.33337]
[1776260916012,49.99,73928.1,31.0,-0.10058,5e-05,11.32503]
[1776260916290,49.99,73928.1,31.0,-0.10058,5e-05,11.32503]
[1776260916370,49.99,73928.1,31.0,-0.10058,5e-05,11.32503]
[1776260916387,49.99,73926.24,31.0,-0.10068,5e-05,11.33292]
[1776260916522,49.99,73926.24,31.0,-0.10068,5e-05,11.33292]
[1776260916703,49.99,73926.24,31.0,-0.10068,5e-05,11.33292]
[1776260916809,49.99,73911.71,31.0,-0.10148,6e-05,11.39626]
[1776260918406,49.99,73911.71,31.0,-0.10148,6e-05,11.39626]
[1776260918668,49.99,73903.42,31.0,-0.10194,6e-05,11.43223]
[1776260918897,49.99,73903.42,31.0,-0.10194,6e-05,11.43223]
[1776260918940,49.99,73903.42,31.0,-0.10194,6e-05,11.43223]
[1776260919067,49.99,73903.42,31.0,-0.10194,6e-05,11.43223]
[1776260920585,49.99,73890.14,31.0,-0.10267,6e-05,11.49016]
[1776260926586,49.98,73888.03,31.0,-0.10277,6e-05,11.49783]
[1776260931811,49.98,73882.08,31.0,-0.10309,6e-05,11.52296]
[1776260937662,49.98,73881.12,31.0,-0.10313,6e-05,11.52558]
[1776260941938,49.97,73881.7,31.0,-0.10308,6e-05,11.52235]
[1776260942335,49.97,73881.7,31.0,-0.10308,6e-05,11.52235]
[1776260942356,49.97,73890.5,31.0,-0.10259,6e-05,11.48341]
[1776260943380,49.97,73908.56,31.0,-0.10159,6e-05,11.4044]
[1776260943523,49.97,73908.56,31.0,-0.10159,6e-05,11.4044]
[1776260943999,49.97,73908.56,31.0,-0.10159,6e-05,11.4044]
[1776260944064,49.97,73908.56,31.0,-0.10159,6e-05,11.4044]
[1776260944116,49.97,73908.56,31.0,-0.10159,6e-05,11.4044]
[1776260944281,49.97,73921.26,31.0,-0.10088,6e-05,11.34881]
[1776260946061,49.97,73934.24,31.0,-0.10016,5e-05,11.29157]
[1776260946662,49.97,73934.24,31.0,-0.10016,5e-05,11.29157]
[1776260946878,49.97,73934.24,31.0,-0.10016,5e-05,11.29157]
[1776260947349,49.97,73933.56,31.0,-0.10019,5e-05,11.29418]
[1776260947523,49.97,73933.56,31.0,-0.10019,5e-05,11.29418]
[1776260949902,49.97,73932.2,31.0,-0.10027,5e-05,11.29974]
[1776260949982,49.97,73932.2,31.0,-0.10027,5e-05,11.29974]
[1776260950106,49.97,73932.2,31.0,-0.10027,5e-05,11.29974]
[1776260951437,49.97,73929.89,31.0,-0.10038,5e-05,11.30906]
[1776260951708,49.97,73928.19,31.0,-0.10048,5e-05,11.31646]
[1776260951754,49.97,73928.19,31.0,-0.10048,5e-05,11.31646]
[1776260951810,49.97,73924.22,31.0,-0.10069,5e-05,11.33337]
[1776260955789,49.97,73910.75,31.0,-0.10143,6e-05,11.39211]
[1776260960824,49.97,73913.17,31.0,-0.1013,6e-05,11.38141]
[1776260963195,49.97,73913.49,31.0,-0.10128,6e-05,11.37998]
[1776260963268,49.97,73913.49,31.0,-0.10128,6e-05,11.37998]
[1776260963342,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260963621,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260964124,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260964392,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260964398,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260964459,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260964464,49.97,73916.97,31.0,-0.10109,6e-05,11.36476]
[1776260965905,49.96,73931.49,31.0,-0.10028,5e-05,11.3011]
[1776260966103,49.96,73931.49,31.0,-0.10028,5e-05,11.3011]
[1776260966127,49.96,73931.49,31.0,-0.10028,5e-05,11.3011]
[1776260966255,49.96,73931.49,31.0,-0.10028,5e-05,11.3011]
[1776260966274,49.96,73931.49,31.0,-0.10028,5e-05,11.3011]
[1776260966295,49.96,73931.49,31.0,-0.10028,5e-05,11.3011]
[1776260966522,49.96,73938.19,31.0,-0.09991,5e-05,11.27128]
[1776260966916,49.96,73938.19,31.0,-0.09991,5e-05,11.27128]
[1776260967020,49.96,73938.19,31.0,-0.09991,5e-05,11.27128]
[1776260967066,49.96,73938.19,31.0,-0.09991,5e-05,11.27128]
[1776260969204,49.96,73934.63,31.0,-0.1001,5e-05,11.28616]
[1776260970245,49.96,73928.69,31.0,-0.10042,5e-05,11.31163]
[1776260970588,49.96,73925.98,31.0,-0.10056,5e-05,11.32304]
[1776260970894,49.96,73921.06,31.0,-0.10083,6e-05,11.34447]
[1776260972657,49.96,73918.93,31.0,-0.10092,6e-05,11.34969]
[1776260974615,49.96,73918.76,31.0,-0.10092,6e-05,11.35023]
[1776260978707,49.95,73913.47,31.0,-0.1012,6e-05,11.37238]
[1776260978742,49.95,73913.47,31.0,-0.1012,6e-05,11.37238]
[1776260978901,49.95,73913.47,31.0,-0.1012,6e-05,11.37238]
[1776260979186,49.95,73913.47,31.0,-0.1012,6e-05,11.37238]
[1776260979323,49.95,73918.76,31.0,-0.10091,6e-05,11.34882]
[1776260979957,49.95,73930.26,31.0,-0.10027,5e-05,11.29872]
[1776260980486,49.95,73930.26,31.0,-0.10027,5e-05,11.29872]
[1776260980916,49.95,73930.26,31.0,-0.10027,5e-05,11.29872]
[1776260981838,49.95,73923.85,31.0,-0.10062,5e-05,11.32583]
[1776260981853,49.95,73923.85,31.0,-0.10062,5e-05,11.32583]
[1776260982550,49.95,73922.59,31.0,-0.10068,5e-05,11.33132]
[1776260982977,49.95,73919.56,31.0,-0.10085,6e-05,11.34412]
[1776260987974,49.95,73928.0,31.0,-0.10037,5e-05,11.3066]
[1776260988063,49.95,73928.0,31.0,-0.10037,5e-05,11.3066]
[1776260988185,49.95,73928.0,31.0,-0.10037,5e-05,11.3066]
[1776260988267,49.95,73929.67,31.0,-0.10028,5e-05,11.29902]
[1776260988504,49.95,73929.67,31.0,-0.10028,5e-05,11.29902]
[1776260988745,49.95,73929.67,31.0,-0.10028,5e-05,11.29902]
[1776260989187,49.95,73943.35,31.0,-0.09953,5e-05,11.23914]
[1776260990739,49.95,73945.76,31.0,-0.0994,5e-05,11.22867]
[1776260992822,49.94,73946.24,31.0,-0.09936,5e-05,11.22577]
[1776260994007,49.94,73950.52,31.0,-0.09913,5e-05,11.20719]
[1776260995239,49.94,73947.93,31.0,-0.09926,5e-05,11.21794]
[1776260998720,49.94,73951.66,31.0,-0.09905,5e-05,11.20102]
[1776261000439,49.94,73947.13,31.0,-0.09929,5e-05,11.22048]
[1776261000916,49.94,73942.81,31.0,-0.09952,5e-05,11.23879]
[1776261001185,49.94,73942.81,31.0,-0.09952,5e-05,11.23879]
[1776261001194,49.94,73942.81,31.0,-0.09952,5e-05,11.23879]
[1776261001385,49.94,73954.11,31.0,-0.09891,5e-05,11.18945]
[1776261002114,49.94,73966.51,31.0,-0.09823,5e-05,11.1355]
[1776261003357,49.94,73966.51,31.0,-0.09823,5e-05,11.1355]
[1776261006718,49.94,73962.03,31.0,-0.09847,5e-05,11.15447]
[1776261007149,49.93,73960.49,31.0,-0.09855,5e-05,11.16101]
[1776261009975,49.93,73958.89,31.0,-0.09863,5e-05,11.16763]
[1776261015205,49.93,73958.71,31.0,-0.09863,5e-05,11.16738]
[1776261016396,49.93,73958.71,31.0,-0.09863,5e-05,11.16738]
[1776261016401,49.93,73958.71,31.0,-0.09863,5e-05,11.16738]
[1776261018618,49.93,73951.78,31.0,-0.099,5e-05,11.19687]
[1776261018625,49.93,73951.78,31.0,-0.099,5e-05,11.19687]
[1776261020822,49.93,73961.04,31.0,-0.09849,5e-05,11.15634]
[1776261022074,49.93,73959.6,31.0,-0.09857,5e-05,11.16242]
[1776261022254,49.93,73959.41,31.0,-0.09858,5e-05,11.16308]
[1776261024458,49.93,73959.17,31.0,-0.09859,5e-05,11.16395]
[1776261025208,49.93,73962.78,31.0,-0.09839,5e-05,11.14813]
[1776261025275,49.93,73973.89,31.0,-0.09779,5e-05,11.09988]
[1776261028269,49.93,73976.76,31.0,-0.09763,5e-05,11.08735]
[1776261030982,49.93,73974.21,31.0,-0.09777,5e-05,11.09825]
[1776261036021,49.92,73960.37,31.0,-0.09848,5e-05,11.15398]
[1776261036353,49.92,73960.03,31.0,-0.0985,5e-05,11.15531]
[1776261038408,49.92,73959.88,31.0,-0.09851,5e-05,11.15582]
[1776261038474,49.92,73959.88,31.0,-0.09851,5e-05,11.15582]
[1776261038488,49.92,73963.88,31.0,-0.09829,5e-05,11.13835]
[1776261039378,49.92,73982.77,31.0,-0.09727,5e-05,11.05651]
[1776261040570,49.92,73986.28,31.0,-0.09708,5e-05,11.04135]
[1776261041392,49.92,73974.15,31.0,-0.09773,5e-05,11.09379]
[1776261046427,49.92,73966.93,31.0,-0.09812,5e-05,11.12461]
[1776261048158,49.92,73964.07,31.0,-0.09827,5e-05,11.13689]
[1776261048174,49.92,73964.07,31.0,-0.09827,5e-05,11.13689]
[1776261048366,49.92,73964.07,31.0,-0.09827,5e-05,11.13689]
[1776261048460,49.92,73964.07,31.0,-0.09827,5e-05,11.13689]
[1776261048487,49.92,73954.58,31.0,-0.09878,5e-05,11.1779]
[1776261051379,49.92,73945.78,31.0,-0.09925,5e-05,11.21568]
[1776261051412,49.92,73945.78,31.0,-0.09925,5e-05,11.21568]
[1776261054721,49.92,73947.54,31.0,-0.09915,5e-05,11.2072]
[1776261054741,49.92,73947.54,31.0,-0.09915,5e-05,11.2072]
[1776261054782,49.92,73947.54,31.0,-0.09915,5e-05,11.2072]
[1776261054947,49.92,73947.54,31.0,-0.09915,5e-05,11.2072]
[1776261057798,49.92,73936.08,31.0,-0.09976,5e-05,11.25619]
[1776261058710,49.91,73933.72,31.0,-0.09989,5e-05,11.26616]
[1776261060163,49.91,73941.99,31.0,-0.09943,5e-05,11.22987]
[1776261060220,49.91,73941.99,31.0,-0.09943,5e-05,11.22987]
[1776261060232,49.91,73941.99,31.0,-0.09943,5e-05,11.22987]
[1776261064812,49.91,73945.86,31.0,-0.09921,5e-05,11.212]
[1776261070596,49.91,73944.93,31.0,-0.09925,5e-05,11.2148]
[1776261071666,49.91,73944.93,31.0,-0.09925,5e-05,11.2148]
[1776261071767,49.91,73943.25,31.0,-0.09933,5e-05,11.22187]
[1776261073224,49.91,73943.25,31.0,-0.09933,5e-05,11.22187]
[1776261073245,49.91,73943.25,31.0,-0.09933,5e-05,11.22187]
[1776261073313,49.9,73942.47,31.0,-0.09937,5e-05,11.22476]
[1776261074139,49.9,73942.47,31.0,-0.09937,5e-05,11.22476]
[1776261074474,49.9,73942.47,31.0,-0.09937,5e-05,11.22476]
[1776261074626,49.9,73941.11,31.0,-0.09944,5e-05,11.23042]
[1776261074816,49.9,73941.11,31.0,-0.09944,5e-05,11.23042]
[1776261076633,49.9,73922.75,31.0,-0.10044,5e-05,11.31004]
[1776261076785,49.9,73922.75,31.0,-0.10044,5e-05,11.31004]
[1776261077786,49.9,73922.27,31.0,-0.10046,5e-05,11.31176]
[1776261078659,49.9,73921.23,31.0,-0.10052,5e-05,11.31592]
[1776261079247,49.9,73921.23,31.0,-0.10052,5e-05,11.31592]
[1776261079290,49.9,73921.23,31.0,-0.10052,5e-05,11.31592]
[1776261079589,49.9,73916.97,31.0,-0.10074,6e-05,11.3337]
[1776261079621,49.9,73916.97,31.0,-0.10074,6e-05,11.3337]
[1776261081256,49.9,73927.75,31.0,-0.10015,5e-05,11.2867]
[1776261081452,49.9,73927.75,31.0,-0.10015,5e-05,11.2867]
[1776261083178,49.9,73926.86,31.0,-0.10019,5e-05,11.28991]
[1776261083274,49.9,73926.86,31.0,-0.10019,5e-05,11.28991]
[1776261084026,49.9,73928.24,31.0,-0.10011,5e-05,11.28321]
[1776261086193,49.89,73940.42,31.0,-0.09944,5e-05,11.22988]
[1776261086209,49.89,73940.42,31.0,-0.09944,5e-05,11.22988]
[1776261086223,49.89,73944.21,31.0,-0.09922,5e-05,11.21291]
[1776261086720,49.89,73944.21,31.0,-0.09922,5e-05,11.21291]
[1776261086802,49.89,73946.24,31.0,-0.09911,5e-05,11.20409]
[1776261087846,49.89,73946.24,31.0,-0.09911,5e-05,11.20409]
[1776261087886,49.89,73946.24,31.0,-0.09911,5e-05,11.20409]
[1776261091747,49.89,73932.92,31.0,-0.0998,5e-05,11.25708]
[1776261093736,49.89,73932.11,31.0,-0.09984,5e-05,11.2603]
[1776261094729,49.89,73935.09,31.0,-0.09967,5e-05,11.24701]
[1776261096430,49.89,73934.42,31.0,-0.0997,5e-05,11.24963]
[1776261097522,49.89,73933.91,31.0,-0.09972,5e-05,11.25124]
[1776261102824,49.88,73935.46,31.0,-0.09962,5e-05,11.24257]
[1776261107477,49.88,73935.22,31.0,-0.09962,5e-05,11.24271]
[1776261107539,49.88,73937.57,31.0,-0.09948,5e-05,11.23192]
[1776261108865,49.88,73953.59,31.0,-0.09861,5e-05,11.16207]
[1776261111097,49.87,73953.71,31.0,-0.0986,5e-05,11.1612]
[1776261111227,49.87,73953.71,31.0,-0.0986,5e-05,11.1612]
[1776261111453,49.87,73953.71,31.0,-0.0986,5e-05,11.1612]
[1776261111463,49.87,73957.04,31.0,-0.09842,5e-05,11.1466]
[1776261114103,49.87,73967.15,31.0,-0.09787,5e-05,11.10244]
[1776261114172,49.87,73967.15,31.0,-0.09787,5e-05,11.10244]
[1776261114266,49.87,73968.62,31.0,-0.09778,5e-05,11.09544]
[1776261115915,49.87,73955.14,31.0,-0.09851,5e-05,11.15375]
[1776261118284,49.87,73957.24,31.0,-0.09839,5e-05,11.14449]
[1776261118345,49.87,73956.99,31.0,-0.0984,5e-05,11.1453]
[1776261119080,49.87,73956.99,31.0,-0.0984,5e-05,11.1453]
[1776261119141,49.87,73960.19,31.0,-0.09823,5e-05,11.13143]
[1776261123112,49.87,73950.73,31.0,-0.09874,5e-05,11.17214]
[1776261124166,49.87,73943.25,31.0,-0.09914,5e-05,11.20446]
[1776261124236,49.87,73943.25,31.0,-0.09914,5e-05,11.20446]
[1776261124306,49.87,73943.25,31.0,-0.09914,5e-05,11.20446]
[1776261124366,49.87,73936.13,31.0,-0.09952,5e-05,11.23494]
[1776261126352,49.87,73931.73,31.0,-0.09976,5e-05,11.25409]
[1776261128999,49.86,73923.44,31.0,-0.10021,5e-05,11.28927]
[1776261129317,49.86,73923.44,31.0,-0.10021,5e-05,11.28927]
[1776261129596,49.86,73923.44,31.0,-0.10021,5e-05,11.28927]
[1776261129620,49.86,73923.44,31.0,-0.10021,5e-05,11.28927]
[1776261129663,49.86,73922.71,31.0,-0.10024,5e-05,11.29175]
[1776261129965,49.86,73922.71,31.0,-0.10024,5e-05,11.29175]
[1776261130971,49.86,73913.96,31.0,-0.10072,6e-05,11.32993]
[1776261131085,49.86,73913.96,31.0,-0.10072,6e-05,11.32993]
[1776261131248,49.86,73902.74,31.0,-0.10133,6e-05,11.37855]
[1776261134051,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135299,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135462,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135478,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135507,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135589,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135623,49.86,73886.11,31.0,-0.10225,6e-05,11.45045]
[1776261135561,49.86,73880.92,31.0,-0.10253,6e-05,11.47283]
[1776261135732,49.86,73880.92,31.0,-0.10253,6e-05,11.47283]
[1776261136484,49.86,73880.92,31.0,-0.10253,6e-05,11.47283]
[1776261136582,49.86,73864.44,31.0,-0.10345,6e-05,11.54455]
[1776261136817,49.86,73864.44,31.0,-0.10345,6e-05,11.54455]
[1776261138830,49.85,73849.61,31.0,-0.10428,6e-05,11.6095]
[1776261139329,49.85,73849.61,31.0,-0.10428,6e-05,11.6095]
[1776261139416,49.85,73849.61,31.0,-0.10428,6e-05,11.6095]
[1776261139998,49.85,73849.46,31.0,-0.10428,6e-05,11.60944]
[1776261143398,49.85,73842.15,31.0,-0.10468,6e-05,11.64089]
[1776261144427,49.85,73846.36,31.0,-0.10443,6e-05,11.62152]
[1776261144928,49.85,73848.0,31.0,-0.10434,6e-05,11.61391]
[1776261144959,49.85,73848.0,31.0,-0.10434,6e-05,11.61391]
[1776261144966,49.85,73848.0,31.0,-0.10434,6e-05,11.61391]
[1776261145187,49.85,73848.0,31.0,-0.10434,6e-05,11.61391]
[1776261146753,49.85,73859.76,31.0,-0.10367,6e-05,11.56175]
[1776261146960,49.85,73859.76,31.0,-0.10367,6e-05,11.56175]
[1776261149115,49.84,73871.23,31.0,-0.10301,6e-05,11.5107]
[1776261149251,49.84,73871.23,31.0,-0.10301,6e-05,11.5107]
[1776261149524,49.84,73871.23,31.0,-0.10301,6e-05,11.5107]
[1776261149622,49.84,73871.71,31.0,-0.10298,6e-05,11.50813]
[1776261150245,49.84,73871.71,31.0,-0.10298,6e-05,11.50813]
[1776261150323,49.84,73871.18,31.0,-0.10301,6e-05,11.51]
[1776261151653,49.84,73871.18,31.0,-0.10301,6e-05,11.51]
[1776261151921,49.84,73867.8,31.0,-0.10317,6e-05,11.52117]
[1776261152209,49.84,73867.8,31.0,-0.10317,6e-05,11.52117]
[1776261152636,49.84,73866.95,31.0,-0.10321,6e-05,11.52423]
[1776261154192,49.84,73855.29,31.0,-0.10386,6e-05,11.5753]
[1776261154707,49.84,73855.29,31.0,-0.10386,6e-05,11.5753]
[1776261155138,49.84,73855.29,31.0,-0.10386,6e-05,11.5753]
[1776261156300,49.84,73862.19,31.0,-0.10347,6e-05,11.54466]
[1776261162286,49.83,73862.11,31.0,-0.10345,6e-05,11.54308]
[1776261162598,49.83,73862.11,31.0,-0.10345,6e-05,11.54308]
[1776261163498,49.83,73861.56,31.0,-0.10347,6e-05,11.54496]
[1776261163737,49.83,73869.11,31.0,-0.10304,6e-05,11.51126]
[1776261163948,49.83,73869.11,31.0,-0.10304,6e-05,11.51126]
[1776261164528,49.83,73876.37,31.0,-0.10263,6e-05,11.47891]
[1776261168021,49.83,73877.31,31.0,-0.10257,6e-05,11.474]
[1776261168424,49.83,73877.31,31.0,-0.10257,6e-05,11.474]
[1776261168653,49.82,73869.59,31.0,-0.10299,6e-05,11.50716]
[1776261169554,49.82,73869.59,31.0,-0.10299,6e-05,11.50716]
[1776261169589,49.82,73865.39,31.0,-0.10323,6e-05,11.52543]
[1776261171725,49.82,73867.01,31.0,-0.10312,6e-05,11.51739]
[1776261172318,49.82,73866.59,31.0,-0.10314,6e-05,11.51878]
[1776261177353,49.81,73879.41,31.0,-0.1024,6e-05,11.46034]
[1776261178813,49.81,73879.53,31.0,-0.10239,6e-05,11.45944]
[1776261178818,49.81,73879.53,31.0,-0.10239,6e-05,11.45944]
[1776261180887,49.81,73884.83,31.0,-0.10208,6e-05,11.43549]
[1776261182125,49.81,73891.21,31.0,-0.10172,6e-05,11.40698]
[1776261182483,49.81,73891.21,31.0,-0.10172,6e-05,11.40698]
[1776261182868,49.81,73893.86,31.0,-0.10157,6e-05,11.39487]
[1776261183635,49.81,73893.86,31.0,-0.10157,6e-05,11.39487]
[1776261184225,49.81,73892.35,31.0,-0.10165,6e-05,11.401]
[1776261184589,49.81,73892.35,31.0,-0.10165,6e-05,11.401]
[1776261184626,49.81,73892.35,31.0,-0.10165,6e-05,11.401]
[1776261184911,49.81,73893.06,31.0,-0.1016,6e-05,11.39762]
[1776261184921,49.81,73893.06,31.0,-0.1016,6e-05,11.39762]
[1776261186785,49.8,73901.82,31.0,-0.10111,6e-05,11.35836]
[1776261187376,49.8,73901.82,31.0,-0.10111,6e-05,11.35836]
[1776261187667,49.8,73901.82,31.0,-0.10111,6e-05,11.35836]
[1776261191826,49.8,73894.25,31.0,-0.1015,6e-05,11.38922]
[1776261192758,49.8,73893.8,31.0,-0.10152,6e-05,11.39071]
[1776261193402,49.8,73893.8,31.0,-0.10152,6e-05,11.39071]
[1776261193962,49.79,73893.22,31.0,-0.10154,6e-05,11.39278]
[1776261194705,49.79,73894.35,31.0,-0.10148,6e-05,11.38756]
[1776261201526,49.79,73887.76,31.0,-0.10182,6e-05,11.41447]
[1776261203596,49.79,73891.29,31.0,-0.10162,6e-05,11.39868]
[1776261204491,49.79,73893.68,31.0,-0.10148,6e-05,11.38793]
[1776261205177,49.79,73894.34,31.0,-0.10144,6e-05,11.38477]
[1776261210589,49.78,73901.26,31.0,-0.10103,6e-05,11.35179]
[1776261211227,49.78,73901.26,31.0,-0.10103,6e-05,11.35179]
[1776261211237,49.78,73901.26,31.0,-0.10103,6e-05,11.35179]
[1776261211829,49.78,73903.32,31.0,-0.10088,6e-05,11.33868]
[1776261212036,49.78,73903.32,31.0,-0.10088,6e-05,11.33868]
[1776261216472,49.77,73912.16,31.0,-0.10037,6e-05,11.29854]
[1776261216625,49.77,73912.16,31.0,-0.10037,6e-05,11.29854]
[1776261216824,49.77,73908.19,31.0,-0.10059,6e-05,11.31556]
[1776261217640,49.77,73897.16,31.0,-0.10119,6e-05,11.36346]
[1776261220230,49.77,73895.68,31.0,-0.10127,6e-05,11.36906]
[1776261221563,49.77,73900.52,31.0,-0.10099,6e-05,11.34742]
[1776261223153,49.77,73903.95,31.0,-0.10079,6e-05,11.3316]
[1776261223269,49.77,73903.95,31.0,-0.10079,6e-05,11.3316]
[1776261223518,49.77,73903.95,31.0,-0.10079,6e-05,11.3316]
[1776261223726,49.76,73919.93,31.0,-0.09991,5e-05,11.26136]
[1776261223740,49.76,73919.93,31.0,-0.09991,5e-05,11.26136]
[1776261224075,49.76,73919.93,31.0,-0.09991,5e-05,11.26136]
[1776261224690,49.76,73931.84,31.0,-0.09925,5e-05,11.20913]
[1776261225344,49.76,73931.84,31.0,-0.09925,5e-05,11.20913]
[1776261226661,49.76,73931.49,31.0,-0.09927,5e-05,11.21046]
[1776261231739,49.76,73928.63,31.0,-0.09941,5e-05,11.22161]
[1776261236774,49.76,73924.47,31.0,-0.09962,5e-05,11.23851]
[1776261242177,49.75,73925.4,31.0,-0.09956,5e-05,11.23355]
[1776261245875,49.75,73935.62,31.0,-0.09899,5e-05,11.1881]
[1776261246106,49.75,73935.62,31.0,-0.09899,5e-05,11.1881]
[1776261246609,49.75,73935.62,31.0,-0.09899,5e-05,11.1881]
[1776261246621,49.75,73935.62,31.0,-0.09899,5e-05,11.1881]
[1776261246695,49.75,73935.62,31.0,-0.09899,5e-05,11.1881]
[1776261246722,49.75,73937.06,31.0,-0.09891,5e-05,11.18124]
[1776261250120,49.75,73931.51,31.0,-0.0992,5e-05,11.2049]
[1776261250206,49.75,73929.27,31.0,-0.09932,5e-05,11.21466]
[1776261250851,49.75,73929.27,31.0,-0.09932,5e-05,11.21466]
[1776261250872,49.75,73930.8,31.0,-0.09923,5e-05,11.20751]
[1776261255962,49.74,73929.51,31.0,-0.09929,5e-05,11.21204]
[1776261258777,49.74,73930.08,31.0,-0.09925,5e-05,11.20888]
[1776261264647,49.74,73921.79,31.0,-0.09969,5e-05,11.24396]
[1776261266737,49.74,73921.88,31.0,-0.09968,5e-05,11.24303]
[1776261266740,49.74,73926.33,31.0,-0.09943,5e-05,11.22311]
[1776261268086,49.74,73925.31,31.0,-0.09949,5e-05,11.22756]
[1776261269435,49.73,73924.16,31.0,-0.09955,5e-05,11.23235]
[1776261275097,49.73,73917.29,31.0,-0.09987,5e-05,11.25677]
[1776261276683,49.73,73917.29,31.0,-0.09987,5e-05,11.25677]
[1776261276784,49.73,73917.29,31.0,-0.09987,5e-05,11.25621]
[1776261279317,49.73,73913.73,31.0,-0.10006,5e-05,11.27147]
[1776261279336,49.73,73913.73,31.0,-0.10006,5e-05,11.27147]
[1776261279390,49.73,73911.89,31.0,-0.10016,6e-05,11.2792]
[1776261281696,49.72,73911.17,31.0,-0.10019,6e-05,11.2817]
[1776261282148,49.72,73908.03,31.0,-0.10036,6e-05,11.2951]
[1776261283618,49.72,73908.03,31.0,-0.10036,6e-05,11.2951]
[1776261283710,49.72,73906.11,31.0,-0.10045,6e-05,11.30279]
[1776261286745,49.72,73903.43,31.0,-0.1006,6e-05,11.31416]
[1776261286362,49.72,73891.92,31.0,-0.10123,6e-05,11.36422]
[1776261287787,49.72,73891.92,31.0,-0.10123,6e-05,11.36422]
[1776261287796,49.72,73891.92,31.0,-0.10123,6e-05,11.36422]
[1776261287361,49.72,73885.1,31.0,-0.1016,6e-05,11.3937]
[1776261287943,49.72,73885.1,31.0,-0.1016,6e-05,11.3937]
[1776261288382,49.72,73874.61,31.0,-0.10218,6e-05,11.43929]
[1776261289795,49.72,73874.61,31.0,-0.10218,6e-05,11.43929]
[1776261290597,49.72,73868.73,31.0,-0.10251,6e-05,11.46481]
[1776261291597,49.71,73873.67,31.0,-0.10222,6e-05,11.44214]
[1776261297258,49.71,73879.54,31.0,-0.10186,6e-05,11.41353]
[1776261299833,49.7,73876.8,31.0,-0.102,6e-05,11.42457]
[1776261300630,49.7,73876.8,31.0,-0.102,6e-05,11.42457]
[1776261300894,49.7,73873.92,31.0,-0.10215,6e-05,11.43642]
[1776261302063,49.7,73876.43,31.0,-0.10201,6e-05,11.42539]
[1776261302077,49.7,73876.43,31.0,-0.10201,6e-05,11.42539]
[1776261302306,49.7,73876.43,31.0,-0.10201,6e-05,11.42539]
[1776261302338,49.7,73876.43,31.0,-0.10201,6e-05,11.42539]
[1776261302357,49.7,73876.43,31.0,-0.10201,6e-05,11.42539]
[1776261302623,49.7,73887.6,31.0,-0.10137,6e-05,11.37528]
[1776261303588,49.7,73887.6,31.0,-0.10137,6e-05,11.37528]
[1776261303689,49.7,73902.85,31.0,-0.10052,6e-05,11.30799]
[1776261306152,49.69,73904.96,31.0,-0.1004,6e-05,11.2981]
[1776261306902,49.69,73902.35,31.0,-0.10054,6e-05,11.30953]
[1776261306965,49.69,73902.35,31.0,-0.10054,6e-05,11.30953]
[1776261309312,49.69,73888.68,31.0,-0.10129,6e-05,11.36882]
[1776261314684,49.69,73891.08,31.0,-0.10113,6e-05,11.35621]
[1776261319697,49.68,73895.09,31.0,-0.10089,6e-05,11.33676]
[1776261320623,49.68,73896.43,31.0,-0.10081,6e-05,11.33014]
[1776261325007,49.67,73897.15,31.0,-0.10075,6e-05,11.32524]
[1776261325759,49.67,73897.15,31.0,-0.10075,6e-05,11.32524]
[1776261325827,49.67,73897.15,31.0,-0.10075,6e-05,11.32524]
[1776261326720,49.67,73899.83,31.0,-0.10059,6e-05,11.31315]
[1776261328349,49.67,73903.74,31.0,-0.10037,6e-05,11.29536]
[1776261328917,49.67,73905.45,31.0,-0.10027,6e-05,11.28787]
[1776261329000,49.67,73905.45,31.0,-0.10027,6e-05,11.28787]
[1776261329571,49.67,73911.01,31.0,-0.09996,6e-05,11.26293]
[1776261330303,49.67,73911.01,31.0,-0.09996,6e-05,11.26293]
[1776261330319,49.67,73911.01,31.0,-0.09996,6e-05,11.26293]
[1776261330493,49.67,73915.23,31.0,-0.09973,5e-05,11.24421]
[1776261334516,49.67,73916.34,31.0,-0.09962,5e-05,11.23426]
[1776261334568,49.67,73916.34,31.0,-0.09962,5e-05,11.23426]
[1776261334580,49.67,73916.34,31.0,-0.09962,5e-05,11.23426]
[1776261334667,49.66,73916.26,31.0,-0.09962,5e-05,11.23413]
[1776261336662,49.66,73913.19,31.0,-0.09978,5e-05,11.24734]
[1776261336763,49.66,73909.68,31.0,-0.09997,6e-05,11.26246]
[1776261340069,49.66,73908.83,31.0,-0.10001,6e-05,11.26537]
[1776261343872,49.66,73917.5,31.0,-0.09952,5e-05,11.22649]
[1776261344587,49.66,73917.5,31.0,-0.09952,5e-05,11.22649]
[1776261344592,49.66,73925.29,31.0,-0.09909,5e-05,11.192]
[1776261345571,49.66,73925.29,31.0,-0.09909,5e-05,11.192]
[1776261348150,49.65,73938.38,31.0,-0.09836,5e-05,11.13377]
[1776261353199,49.65,73935.79,31.0,-0.09848,5e-05,11.1434]
[1776261354812,49.65,73933.45,31.0,-0.09861,5e-05,11.15326]
[1776261355275,49.65,73930.35,31.0,-0.09877,5e-05,11.16641]
[1776261355282,49.65,73930.35,31.0,-0.09877,5e-05,11.16641]
[1776261356327,49.65,73924.35,31.0,-0.0991,5e-05,11.19222]
[1776261356423,49.65,73924.35,31.0,-0.0991,5e-05,11.19222]
[1776261356471,49.65,73924.35,31.0,-0.0991,5e-05,11.19222]
[1776261356676,49.65,73919.35,31.0,-0.09937,5e-05,11.21388]
[1776261361715,49.64,73912.68,31.0,-0.09972,5e-05,11.24181]
[1776261362992,49.64,73917.81,31.0,-0.09943,5e-05,11.21911]
[1776261363161,49.64,73917.81,31.0,-0.09943,5e-05,11.21911]
[1776261364892,49.64,73924.66,31.0,-0.09905,5e-05,11.18875]
[1776261365743,49.64,73924.87,31.0,-0.09904,5e-05,11.18741]
[1776261370779,49.63,73931.69,31.0,-0.09864,5e-05,11.15565]
[1776261371915,49.63,73928.77,31.0,-0.09879,5e-05,11.16802]
[1776261373372,49.63,73926.98,31.0,-0.09889,5e-05,11.17544]
[1776261373789,49.63,73926.98,31.0,-0.09889,5e-05,11.17544]
[1776261373794,49.63,73926.98,31.0,-0.09889,5e-05,11.17544]
[1776261375843,49.63,73922.76,31.0,-0.09911,5e-05,11.19304]
[1776261375888,49.63,73923.76,31.0,-0.09905,5e-05,11.18824]
[1776261377904,49.63,73923.87,31.0,-0.09904,5e-05,11.18741]
[1776261378835,49.63,73928.03,31.0,-0.09881,5e-05,11.16881]
[1776261381512,49.62,73931.63,31.0,-0.0986,5e-05,11.15234]
[1776261381693,49.62,73931.63,31.0,-0.0986,5e-05,11.15234]
[1776261381856,49.62,73924.93,31.0,-0.09896,5e-05,11.18121]
[1776261382044,49.62,73924.93,31.0,-0.09896,5e-05,11.18121]
[1776261382344,49.62,73924.93,31.0,-0.09896,5e-05,11.18121]
[1776261383432,49.62,73918.61,31.0,-0.09931,5e-05,11.20866]
[1776261384003,49.62,73914.9,31.0,-0.09951,5e-05,11.22467]
[1776261386206,49.62,73914.99,31.0,-0.0995,5e-05,11.22381]
[1776261388176,49.62,73914.96,31.0,-0.09949,5e-05,11.22371]
[1776261388786,49.62,73914.96,31.0,-0.09949,5e-05,11.22371]
[1776261390291,49.62,73915.11,31.0,-0.09948,5e-05,11.22257]
[1776261390433,49.62,73915.11,31.0,-0.09948,5e-05,11.22257]
[1776261396123,49.61,73917.58,31.0,-0.0993,5e-05,11.20647]
[1776261401178,49.61,73917.25,31.0,-0.0993,5e-05,11.20692]
[1776261407181,49.61,73914.06,31.0,-0.09946,5e-05,11.21949]
[1776261408067,49.61,73914.04,31.0,-0.09946,5e-05,11.21936]
[1776261410554,49.61,73917.45,31.0,-0.09927,5e-05,11.204]
[1776261413113,49.6,73911.53,31.0,-0.09959,5e-05,11.22928]
[1776261413717,49.6,73911.53,31.0,-0.09959,5e-05,11.22928]
[1776261414671,49.6,73911.39,31.0,-0.09959,5e-05,11.22942]
[1776261418190,49.6,73917.95,31.0,-0.09922,5e-05,11.20008]
[1776261419478,49.6,73918.24,31.0,-0.0992,5e-05,11.19863]
[1776261419637,49.6,73920.53,31.0,-0.09907,5e-05,11.18826]
[1776261423277,49.6,73924.21,31.0,-0.09886,5e-05,11.17141]
[1776261423863,49.6,73925.73,31.0,-0.09877,5e-05,11.16425]
[1776261424001,49.6,73925.73,31.0,-0.09877,5e-05,11.16425]
[1776261424407,49.6,73933.63,31.0,-0.09834,5e-05,11.12977]
[1776261425271,49.6,73933.63,31.0,-0.09834,5e-05,11.12977]
[1776261425757,49.59,73945.67,31.0,-0.09768,5e-05,11.07671]
[1776261430049,49.59,73946.93,31.0,-0.0976,5e-05,11.07053]
[1776261430587,49.59,73946.93,31.0,-0.0976,5e-05,11.07053]
[1776261432292,49.59,73957.57,31.0,-0.09702,5e-05,11.02361]
[1776261433162,49.59,73960.01,31.0,-0.09689,5e-05,11.01263]
[1776261433344,49.59,73960.01,31.0,-0.09689,5e-05,11.01263]
[1776261435394,49.59,73954.51,31.0,-0.09717,5e-05,11.03582]
[1776261436021,49.59,73954.08,31.0,-0.09719,5e-05,11.03713]
[1776261437785,49.59,73959.69,31.0,-0.09689,5e-05,11.01274]
[1776261437830,49.59,73959.69,31.0,-0.09689,5e-05,11.01274]
[1776261438601,49.58,73978.01,31.0,-0.09589,5e-05,10.93236]
[1776261440588,49.58,73978.42,31.0,-0.09587,5e-05,10.93059]
[1776261441239,49.58,73978.83,31.0,-0.09584,5e-05,10.92835]
[1776261441470,49.58,73978.83,31.0,-0.09584,5e-05,10.92835]
[1776261441560,49.58,73978.83,31.0,-0.09584,5e-05,10.92835]
[1776261441601,49.58,73978.83,31.0,-0.09584,5e-05,10.92835]
[1776261442392,49.58,73981.74,31.0,-0.09569,5e-05,10.91575]
[1776261442750,49.58,73994.5,31.0,-0.09501,5e-05,10.86022]
[1776261443684,49.58,73994.5,31.0,-0.09501,5e-05,10.86022]
[1776261443822,49.58,73994.5,31.0,-0.09501,5e-05,10.86022]
[1776261444206,49.58,73998.41,31.0,-0.0948,5e-05,10.84323]
[1776261444229,49.58,73998.41,31.0,-0.0948,5e-05,10.84323]
[1776261444258,49.58,73998.41,31.0,-0.0948,5e-05,10.84323]
[1776261444739,49.58,74009.79,31.0,-0.0942,5e-05,10.79413]
[1776261445703,49.58,74009.79,31.0,-0.0942,5e-05,10.79413]
[1776261445922,49.58,74009.79,31.0,-0.0942,5e-05,10.79413]
[1776261445945,49.58,74009.79,31.0,-0.0942,5e-05,10.79413]
[1776261446000,49.58,74016.41,31.0,-0.09384,5e-05,10.76507]
[1776261446021,49.58,74016.41,31.0,-0.09384,5e-05,10.76507]
[1776261446259,49.58,74016.41,31.0,-0.09384,5e-05,10.76507]
[1776261446327,49.58,74016.41,31.0,-0.09384,5e-05,10.76507]
[1776261446402,49.58,74016.41,31.0,-0.09384,5e-05,10.76507]
[1776261446519,49.58,74011.65,31.0,-0.09409,5e-05,10.78557]
[1776261447321,49.58,73996.97,31.0,-0.09487,5e-05,10.84889]
[1776261449211,49.58,73995.49,31.0,-0.09494,5e-05,10.85516]
[1776261451503,49.58,73997.64,31.0,-0.09483,5e-05,10.84563]
[1776261453507,49.58,73987.91,31.0,-0.09531,5e-05,10.88374]
[1776261459405,49.57,73986.81,31.0,-0.09536,5e-05,10.88724]
[1776261464440,49.57,73994.63,31.0,-0.09493,5e-05,10.85262]
[1776261466749,49.57,73995.42,31.0,-0.09489,5e-05,10.84895]
[1776261466848,49.57,73995.42,31.0,-0.09489,5e-05,10.84895]
[1776261466853,49.57,73993.84,31.0,-0.09497,5e-05,10.85564]
[1776261470482,49.57,74011.96,31.0,-0.09401,5e-05,10.77748]
[1776261471695,49.57,74011.96,31.0,-0.09401,5e-05,10.77748]
[1776261471766,49.57,74015.74,31.0,-0.09381,5e-05,10.76134]
[1776261474179,49.57,74017.99,31.0,-0.0937,5e-05,10.75179]
[1776261475079,49.57,74020.24,31.0,-0.09358,5e-05,10.74228]
[1776261475111,49.57,74020.24,31.0,-0.09358,5e-05,10.74228]
[1776261475391,49.57,74020.24,31.0,-0.09358,5e-05,10.74228]
[1776261477394,49.57,74034.81,31.0,-0.09282,5e-05,10.6797]
[1776261478084,49.57,74035.94,31.0,-0.09276,5e-05,10.67494]
[1776261478542,49.57,74035.94,31.0,-0.09276,5e-05,10.67494]
[1776261478569,49.57,74035.94,31.0,-0.09276,5e-05,10.67494]
[1776261478843,49.57,74035.94,31.0,-0.09276,5e-05,10.67494]
[1776261478898,49.57,74050.53,31.0,-0.09201,5e-05,10.61269]
[1776261479612,49.57,74063.2,31.0,-0.09135,5e-05,10.55851]
[1776261480841,49.57,74063.2,31.0,-0.09135,5e-05,10.55851]
[1776261481253,49.57,74066.71,31.0,-0.09117,5e-05,10.54333]
[1776261481562,49.57,74079.92,31.0,-0.09049,5e-05,10.48702]
[1776261483394,49.57,74081.45,31.0,-0.09041,5e-05,10.48052]
[1776261486478,49.57,74091.42,31.0,-0.08991,5e-05,10.43824]
[1776261487750,49.57,74091.93,31.0,-0.08988,5e-05,10.4363]
[1776261492767,49.58,74100.21,31.0,-0.08947,5e-05,10.40202]
[1776261494946,49.58,74126.65,31.0,-0.08815,5e-05,10.29079]
[1776261495447,49.58,74126.65,31.0,-0.08815,5e-05,10.29079]
[1776261495660,49.58,74126.65,31.0,-0.08815,5e-05,10.29079]
[1776261495693,49.58,74126.65,31.0,-0.08815,5e-05,10.29079]
[1776261495729,49.58,74133.78,31.0,-0.08779,5e-05,10.2607]
[1776261496549,49.58,74133.78,31.0,-0.08779,5e-05,10.2607]
[1776261499061,49.58,74121.44,31.0,-0.08842,5e-05,10.31337]
[1776261499601,49.58,74121.44,31.0,-0.08842,5e-05,10.31337]
[1776261499705,49.58,74121.44,31.0,-0.08842,5e-05,10.31337]
[1776261502728,49.58,74112.84,31.0,-0.08885,5e-05,10.35014]
[1776261502748,49.58,74113.63,31.0,-0.08882,5e-05,10.34693]
[1776261505253,49.58,74114.44,31.0,-0.08878,5e-05,10.34406]
[1776261505734,49.58,74114.44,31.0,-0.08878,5e-05,10.34406]
[1776261506699,49.58,74116.05,31.0,-0.0887,5e-05,10.33753]
[1776261506755,49.58,74116.05,31.0,-0.0887,5e-05,10.33753]
[1776261506801,49.58,74117.67,31.0,-0.08863,5e-05,10.33096]
[1776261508769,49.58,74114.03,31.0,-0.08881,5e-05,10.34653]
[1776261508871,49.58,74114.36,31.0,-0.0888,5e-05,10.34527]
[1776261510784,49.59,74115.98,31.0,-0.08872,5e-05,10.33869]
[1776261510839,49.59,74112.77,31.0,-0.08888,5e-05,10.35256]
[1776261511791,49.59,74112.77,31.0,-0.08888,5e-05,10.35256]
[1776261511892,49.59,74110.8,31.0,-0.08896,5e-05,10.35742]
[1776261517529,49.59,74109.31,31.0,-0.08905,5e-05,10.36494]
[1776261517626,49.59,74109.31,31.0,-0.08905,5e-05,10.36494]
[1776261523019,49.59,74097.5,31.0,-0.08966,5e-05,10.41598]
[1776261526434,49.59,74102.87,31.0,-0.08939,5e-05,10.39394]
[1776261531929,49.6,74117.58,31.0,-0.08866,5e-05,10.33295]
[1776261532937,49.6,74117.58,31.0,-0.08866,5e-05,10.33295]
[1776261533039,49.6,74113.41,31.0,-0.08888,5e-05,10.35087]
[1776261533945,49.6,74113.41,31.0,-0.08888,5e-05,10.35087]
[1776261534047,49.6,74113.35,31.0,-0.08888,5e-05,10.35124]
[1776261535870,49.6,74118.95,31.0,-0.0886,5e-05,10.32768]
[1776261535958,49.6,74118.95,31.0,-0.0886,5e-05,10.32768]
[1776261535971,49.6,74123.26,31.0,-0.08839,5e-05,10.30962]
[1776261539159,49.6,74128.6,31.0,-0.08812,5e-05,10.28728]
[1776261543773,49.6,74122.79,31.0,-0.08842,5e-05,10.31263]
[1776261547036,49.6,74110.39,31.0,-0.08905,5e-05,10.36555]
[1776261548041,49.6,74107.17,31.0,-0.08922,5e-05,10.37949]
[1776261551699,49.61,74106.98,31.0,-0.08923,5e-05,10.3809]
[1776261552069,49.61,74105.24,31.0,-0.08932,5e-05,10.38847]
[1776261557104,49.61,74100.28,31.0,-0.08958,5e-05,10.41027]
[1776261562138,49.61,74098.4,31.0,-0.08969,5e-05,10.41892]
[1776261567175,49.61,74097.79,31.0,-0.08973,5e-05,10.42214]
[1776261572210,49.61,74102.46,31.0,-0.08947,5e-05,10.39933]
[1776261576688,49.62,74099.41,31.0,-0.08963,5e-05,10.41267]
[1776261576790,49.62,74100.08,31.0,-0.0896,5e-05,10.41009]
[1776261582281,49.62,74097.48,31.0,-0.08974,5e-05,10.42174]
[1776261587590,49.62,74098.12,31.0,-0.08971,5e-05,10.41951]
[1776261590168,49.62,74085.81,31.0,-0.09034,5e-05,10.47207]
[1776261590518,49.62,74085.81,31.0,-0.09034,5e-05,10.47207]
[1776261591023,49.62,74085.81,31.0,-0.09034,5e-05,10.47207]
[1776261591090,49.62,74085.81,31.0,-0.09034,5e-05,10.47207]
[1776261592138,49.62,74071.19,31.0,-0.09109,5e-05,10.53437]
[1776261597278,49.62,74074.54,31.0,-0.09091,5e-05,10.51988]
[1776261597828,49.62,74074.54,31.0,-0.09091,5e-05,10.51988]
[1776261601117,49.62,74080.05,31.0,-0.09063,5e-05,10.49637]
[1776261605999,49.62,74078.18,31.0,-0.09073,5e-05,10.50441]
[1776261607659,49.62,74070.05,31.0,-0.09114,5e-05,10.53898]
[1776261607736,49.62,74070.05,31.0,-0.09114,5e-05,10.53898]
[1776261608636,49.62,74062.9,31.0,-0.09151,5e-05,10.56949]
[1776261608975,49.62,74062.9,31.0,-0.09151,5e-05,10.56949]
[1776261609635,49.62,74057.59,31.0,-0.09179,5e-05,10.59215]
[1776261613141,49.62,74064.18,31.0,-0.09145,5e-05,10.56397]
[1776261617353,49.62,74066.25,31.0,-0.09134,5e-05,10.55474]
[1776261617530,49.62,74051.97,31.0,-0.09207,5e-05,10.61574]
[1776261618900,49.62,74051.97,31.0,-0.09207,5e-05,10.61574]
[1776261619403,49.62,74044.86,31.0,-0.09244,5e-05,10.64576]
[1776261621141,49.62,74042.99,31.0,-0.09253,5e-05,10.65377]
[1776261621437,49.62,74043.87,31.0,-0.09248,5e-05,10.64976]
[1776261622065,49.62,74043.87,31.0,-0.09248,5e-05,10.64976]
[1776261623100,49.61,74017.82,31.0,-0.09384,5e-05,10.76091]
[1776261623576,49.61,74017.82,31.0,-0.09384,5e-05,10.76091]
[1776261623590,49.61,74017.82,31.0,-0.09384,5e-05,10.76091]
[1776261624151,49.61,74003.57,31.0,-0.09459,5e-05,10.82216]
[1776261624831,49.61,74003.57,31.0,-0.09459,5e-05,10.82216]
[1776261626468,49.61,73993.22,31.0,-0.09513,5e-05,10.86667]
[1776261631693,49.61,74002.33,31.0,-0.09461,5e-05,10.82282]
[1776261636784,49.61,74004.3,31.0,-0.0945,5e-05,10.8138]
[1776261637616,49.61,74003.54,31.0,-0.09454,5e-05,10.81686]
[1776261638127,49.61,74007.11,31.0,-0.09435,5e-05,10.80148]
[1776261640901,49.61,74018.34,31.0,-0.09376,5e-05,10.75297]
[1776261645908,49.61,74016.36,31.0,-0.09386,5e-05,10.76142]
[1776261651834,49.61,74012.93,31.0,-0.09404,5e-05,10.77607]
[1776261654712,49.61,74010.48,31.0,-0.09417,5e-05,10.78656]
[1776261654855,49.61,73998.76,31.0,-0.09479,5e-05,10.83709]
[1776261655772,49.61,73998.76,31.0,-0.09479,5e-05,10.83709]
[1776261656118,49.61,73998.76,31.0,-0.09479,5e-05,10.83709]
[1776261657089,49.61,73975.0,31.0,-0.09605,5e-05,10.93991]
[1776261658066,49.61,73975.0,31.0,-0.09605,5e-05,10.93991]
[1776261661131,49.61,73983.56,31.0,-0.09559,5e-05,10.90247]
[1776261661734,49.61,73989.86,31.0,-0.09526,5e-05,10.87515]
[1776261664064,49.61,73999.05,31.0,-0.09477,5e-05,10.83544]
[1776261664132,49.61,74005.08,31.0,-0.09445,5e-05,10.80946]
[1776261669965,49.61,74001.94,31.0,-0.09461,5e-05,10.82276]
[1776261671040,49.61,74001.94,31.0,-0.09461,5e-05,10.82276]
[1776261671130,49.61,73996.25,31.0,-0.09492,5e-05,10.84735]
[1776261671707,49.61,73996.25,31.0,-0.09492,5e-05,10.84735]
[1776261671979,49.61,73987.88,31.0,-0.09536,5e-05,10.88353]
[1776261674999,49.61,74002.87,31.0,-0.09456,5e-05,10.81863]
[1776261676014,49.61,74014.63,31.0,-0.09394,5e-05,10.76788]
[1776261676998,49.61,74014.63,31.0,-0.09394,5e-05,10.76788]
[1776261682521,49.6,74014.93,31.0,-0.09391,5e-05,10.7656]
[1776261688093,49.6,74015.36,31.0,-0.09389,5e-05,10.76377]
[1776261693138,49.6,74012.39,31.0,-0.09402,5e-05,10.7728]
[1776261698173,49.6,74008.26,31.0,-0.09424,5e-05,10.79044]
[1776261703208,49.6,74010.52,31.0,-0.09411,5e-05,10.78055]
[1776261708243,49.6,74003.11,31.0,-0.0945,5e-05,10.81224]
[1776261709489,49.6,74003.11,31.0,-0.0945,5e-05,10.81224]
[1776261709645,49.6,74002.77,31.0,-0.09452,5e-05,10.81363]
[1776261711742,49.6,73992.52,31.0,-0.09506,5e-05,10.85782]
[1776261711823,49.6,73994.46,31.0,-0.09496,5e-05,10.84944]
[1776261717613,49.6,73998.26,31.0,-0.09476,5e-05,10.83296]
[1776261721051,49.6,73998.23,31.0,-0.09476,5e-05,10.83316]
[1776261721429,49.6,74000.36,31.0,-0.09465,5e-05,10.8239]
[1776261721899,49.6,74019.06,31.0,-0.09366,5e-05,10.74334]
[1776261722729,49.6,74019.06,31.0,-0.09366,5e-05,10.74334]
[1776261723163,49.6,74033.59,31.0,-0.0929,5e-05,10.68063]
[1776261723352,49.6,74033.59,31.0,-0.0929,5e-05,10.68063]
[1776261723398,49.6,74033.77,31.0,-0.09289,5e-05,10.67985]
[1776261726177,49.6,74033.67,31.0,-0.09289,5e-05,10.68006]
[1776261727380,49.6,74029.14,31.0,-0.09312,5e-05,10.69904]
[1776261728083,49.6,74026.76,31.0,-0.09324,5e-05,10.70887]
[1776261728876,49.6,74026.76,31.0,-0.09324,5e-05,10.70887]
[1776261729411,49.6,74026.95,31.0,-0.09323,5e-05,10.70791]
[1776261730403,49.6,74033.93,31.0,-0.09286,5e-05,10.67795]
[1776261731218,49.6,74033.93,31.0,-0.09286,5e-05,10.67795]
[1776261731236,49.6,74045.47,31.0,-0.09226,5e-05,10.62826]
[1776261736772,49.59,74046.72,31.0,-0.09219,5e-05,10.62227]
[1776261743048,49.59,74040.83,31.0,-0.09249,5e-05,10.64669]
[1776261743178,49.59,74040.83,31.0,-0.09249,5e-05,10.64669]
[1776261743303,49.59,74038.3,31.0,-0.09261,5e-05,10.65717]
[1776261743306,49.59,74038.3,31.0,-0.09261,5e-05,10.65717]
[1776261744499,49.59,74027.26,31.0,-0.09319,5e-05,10.70455]
[1776261744578,49.59,74028.27,31.0,-0.09313,5e-05,10.69995]
[1776261746621,49.59,74028.4,31.0,-0.09312,5e-05,10.69926]
[1776261748528,49.59,74035.22,31.0,-0.09277,5e-05,10.66975]
[1776261749139,49.59,74036.81,31.0,-0.09268,5e-05,10.66266]
[1776261754551,49.59,74036.57,31.0,-0.09266,5e-05,10.6593]
[1776261757593,49.58,74028.65,31.0,-0.09306,5e-05,10.69269]
[1776261757828,49.58,74028.65,31.0,-0.09306,5e-05,10.69269]
[1776261758115,49.58,74027.59,31.0,-0.09311,5e-05,10.6969]
[1776261759937,49.58,74024.91,31.0,-0.09325,5e-05,10.70841]
[1776261762102,49.58,74030.04,31.0,-0.09298,5e-05,10.68613]
[1776261762881,49.58,74028.11,31.0,-0.09308,5e-05,10.69422]
[1776261763066,49.58,74028.11,31.0,-0.09308,5e-05,10.69422]
[1776261763427,49.58,74023.67,31.0,-0.09331,5e-05,10.71317]
[1776261768669,49.58,74017.19,31.0,-0.09365,5e-05,10.74124]
[1776261771695,49.58,73998.59,31.0,-0.09464,5e-05,10.8215]
[1776261776730,49.58,73999.63,31.0,-0.09458,5e-05,10.81667]
[1776261777571,49.58,73999.63,31.0,-0.09458,5e-05,10.81667]
[1776261777663,49.58,73999.63,31.0,-0.09458,5e-05,10.81667]
[1776261777812,49.58,73999.63,31.0,-0.09458,5e-05,10.81667]
[1776261777813,49.58,73987.74,31.0,-0.09521,5e-05,10.86795]
[1776261779711,49.58,73981.85,31.0,-0.09552,5e-05,10.89342]
[1776261783779,49.58,73993.57,31.0,-0.0949,5e-05,10.84252]
[1776261784575,49.58,73993.57,31.0,-0.0949,5e-05,10.84252]
[1776261784786,49.58,73997.44,31.0,-0.09469,5e-05,10.82583]
[1776261790003,49.58,73998.66,31.0,-0.09463,5e-05,10.82069]
[1776261795863,49.58,73996.4,31.0,-0.09475,5e-05,10.83031]
[1776261799891,49.58,73984.72,31.0,-0.09536,5e-05,10.8803]
[1776261802302,49.58,73984.78,31.0,-0.09535,5e-05,10.87986]
[1776261802911,49.58,74015.97,31.0,-0.0937,5e-05,10.74491]
[1776261803965,49.58,74015.97,31.0,-0.0937,5e-05,10.74491]
[1776261804825,49.58,74020.33,31.0,-0.09346,5e-05,10.72559]
[1776261807780,49.58,74020.19,31.0,-0.09347,5e-05,10.72586]
[1776261809308,49.58,74015.79,31.0,-0.0937,5e-05,10.74463]
[1776261812379,49.57,74008.97,31.0,-0.09402,5e-05,10.76953]
[1776261817856,49.57,74003.98,31.0,-0.09428,5e-05,10.79073]
[1776261824066,49.57,74002.78,31.0,-0.09434,5e-05,10.79558]
[1776261825980,49.57,74002.56,31.0,-0.09435,5e-05,10.79648]
[1776261826131,49.57,74002.56,31.0,-0.09435,5e-05,10.79648]
[1776261826675,49.57,74005.9,31.0,-0.09417,5e-05,10.78203]
[1776261827589,49.57,74016.18,31.0,-0.09363,5e-05,10.7375]
[1776261828714,49.57,74020.33,31.0,-0.09341,5e-05,10.71947]
[1776261829666,49.57,74019.55,31.0,-0.09345,5e-05,10.72267]
[1776261830106,49.57,74019.55,31.0,-0.09345,5e-05,10.72267]
[1776261835145,49.57,74028.79,31.0,-0.09296,5e-05,10.68223]
[1776261837160,49.57,74032.67,31.0,-0.09275,5e-05,10.66549]
[1776261837368,49.57,74033.48,31.0,-0.09271,5e-05,10.66195]
[1776261839173,49.57,74044.68,31.0,-0.09212,5e-05,10.61362]
[1776261844207,49.56,74033.59,31.0,-0.09269,5e-05,10.66052]
[1776261849243,49.56,74034.58,31.0,-0.09263,5e-05,10.65542]
[1776261851025,49.56,74031.2,31.0,-0.0928,5e-05,10.66975]
[1776261852265,49.56,74027.26,31.0,-0.09301,5e-05,10.68648]
[1776261852367,49.56,74026.24,31.0,-0.09306,5e-05,10.69064]
[1776261853389,49.56,74026.24,31.0,-0.09306,5e-05,10.69064]
[1776261854334,49.56,74025.88,31.0,-0.09308,5e-05,10.69209]
[1776261860321,49.56,74020.38,31.0,-0.09335,5e-05,10.71491]
[1776261862394,49.56,74014.54,31.0,-0.09366,5e-05,10.7399]
[1776261868638,49.55,74004.24,31.0,-0.09418,5e-05,10.78275]
[1776261870492,49.55,74002.96,31.0,-0.09425,5e-05,10.78779]
[1776261870621,49.55,74002.96,31.0,-0.09425,5e-05,10.78779]
[1776261870684,49.55,74002.96,31.0,-0.09425,5e-05,10.78779]
[1776261871007,49.55,74002.96,31.0,-0.09425,5e-05,10.78779]
[1776261871398,49.55,73974.77,31.0,-0.09572,5e-05,10.90602]
[1776261873418,49.55,73965.89,31.0,-0.09619,5e-05,10.94446]
[1776261878448,49.55,73964.49,31.0,-0.09626,5e-05,10.94979]
[1776261883481,49.55,73963.74,31.0,-0.09629,5e-05,10.9524]
[1776261886306,49.55,73958.41,31.0,-0.09658,5e-05,10.97541]
[1776261891821,49.55,73955.54,31.0,-0.09672,5e-05,10.98686]
[1776261892155,49.55,73955.54,31.0,-0.09672,5e-05,10.98686]
[1776261892622,49.54,73957.65,31.0,-0.0966,5e-05,10.97735]
[1776261892722,49.54,73966.42,31.0,-0.09613,5e-05,10.93927]
[1776261896741,49.54,73960.7,31.0,-0.09643,5e-05,10.96378]
[1776261896971,49.54,73958.97,31.0,-0.09652,5e-05,10.97115]
[1776261898643,49.54,73958.86,31.0,-0.09653,5e-05,10.97149]
[1776261902617,49.54,73953.24,31.0,-0.09682,5e-05,10.99529]
[1776261902638,49.54,73951.37,31.0,-0.09692,5e-05,11.00325]
[1776261907661,49.54,73953.4,31.0,-0.09681,5e-05,10.99408]
[1776261909676,49.54,73956.51,31.0,-0.09664,5e-05,10.98051]
[1776261909778,49.54,73955.37,31.0,-0.0967,5e-05,10.98544]
[1776261911784,49.54,73957.17,31.0,-0.0966,5e-05,10.97746]
[1776261911992,49.54,73957.17,31.0,-0.0966,5e-05,10.97746]
[1776261912419,49.54,73957.53,31.0,-0.09658,5e-05,10.97562]
[1776261914280,49.54,73969.46,31.0,-0.09594,5e-05,10.92369]
[1776261916663,49.54,73968.13,31.0,-0.09601,5e-05,10.92938]
[1776261916891,49.54,73968.17,31.0,-0.096,5e-05,10.92914]
[1776261922766,49.54,73965.73,31.0,-0.09613,5e-05,10.93935]
[1776261927129,49.54,73960.81,31.0,-0.09639,5e-05,10.96043]
[1776261927138,49.53,73960.98,31.0,-0.09638,5e-05,10.95948]
[1776261932593,49.53,73962.59,31.0,-0.09626,5e-05,10.94837]
[1776261936738,49.53,73972.01,31.0,-0.09575,5e-05,10.90729]
[1776261937240,49.53,73977.14,31.0,-0.09548,5e-05,10.88505]
[1776261938878,49.53,73988.89,31.0,-0.09485,5e-05,10.83427]
[1776261941294,49.53,73991.34,31.0,-0.09473,5e-05,10.82377]
[1776261941507,49.53,73992.2,31.0,-0.09468,5e-05,10.82028]
[1776261944007,49.53,74001.52,31.0,-0.09419,5e-05,10.78003]
[1776261946701,49.53,73995.03,31.0,-0.09453,5e-05,10.80768]
[1776261946718,49.53,73995.03,31.0,-0.09453,5e-05,10.80768]
[1776261946936,49.53,73995.03,31.0,-0.09453,5e-05,10.80768]
[1776261947035,49.53,73995.03,31.0,-0.09453,5e-05,10.80768]
[1776261947350,49.53,73989.67,31.0,-0.09481,5e-05,10.83093]
[1776261948060,49.53,73976.71,31.0,-0.0955,5e-05,10.88702]
[1776261948955,49.53,73976.71,31.0,-0.0955,5e-05,10.88702]
[1776261951711,49.53,73974.35,31.0,-0.09563,5e-05,10.89724]
[1776261951970,49.53,73974.03,31.0,-0.09565,5e-05,10.89862]
[1776261954991,49.53,73985.76,31.0,-0.09502,5e-05,10.84778]
[1776261960027,49.53,73984.14,31.0,-0.09511,5e-05,10.85502]
[1776261961282,49.53,73984.14,31.0,-0.09511,5e-05,10.85502]
[1776261961491,49.53,73979.63,31.0,-0.09535,5e-05,10.87462]
[1776261964553,49.53,73970.24,31.0,-0.09585,5e-05,10.91531]
[1776261965473,49.53,73970.24,31.0,-0.09585,5e-05,10.91531]
[1776261965367,49.53,73954.94,31.0,-0.09667,5e-05,10.98169]
[1776261966493,49.53,73954.94,31.0,-0.09667,5e-05,10.98169]
[1776261968411,49.53,73944.53,31.0,-0.09723,5e-05,11.02683]
[1776261968618,49.53,73944.02,31.0,-0.09726,5e-05,11.02862]
[1776261969397,49.53,73944.02,31.0,-0.09726,5e-05,11.02862]
[1776261970095,49.53,73934.52,31.0,-0.09777,5e-05,11.0698]
[1776261970106,49.53,73934.52,31.0,-0.09777,5e-05,11.0698]
[1776261970452,49.53,73934.52,31.0,-0.09777,5e-05,11.0698]
[1776261970495,49.53,73934.52,31.0,-0.09777,5e-05,11.0698]
[1776261970540,49.53,73921.67,31.0,-0.09847,5e-05,11.12561]
[1776261972106,49.53,73918.03,31.0,-0.09866,5e-05,11.14152]
[1776261972665,49.53,73921.26,31.0,-0.09849,5e-05,11.12734]
[1776261973132,49.53,73921.26,31.0,-0.09849,5e-05,11.12734]
[1776261975172,49.53,73931.54,31.0,-0.09792,5e-05,11.0822]
[1776261978491,49.53,73921.04,31.0,-0.09849,5e-05,11.12723]
[1776261980576,49.53,73918.7,31.0,-0.09861,5e-05,11.13696]
[1776261981547,49.53,73918.7,31.0,-0.09861,5e-05,11.13696]
[1776261983234,49.52,73912.19,31.0,-0.09895,5e-05,11.16463]
[1776261983432,49.52,73912.19,31.0,-0.09895,5e-05,11.16463]
[1776261983475,49.52,73912.19,31.0,-0.09895,5e-05,11.16463]
[1776261988946,49.52,73924.76,31.0,-0.09825,5e-05,11.10814]
[1776261989100,49.52,73924.76,31.0,-0.09825,5e-05,11.10814]
[1776261992749,49.52,73938.21,31.0,-0.09748,5e-05,11.04507]
[1776261993161,49.52,73938.21,31.0,-0.09748,5e-05,11.04507]
[1776261993264,49.52,73954.42,31.0,-0.0966,5e-05,10.9745]
[1776261994273,49.52,73954.42,31.0,-0.0966,5e-05,10.9745]
[1776261994280,49.52,73952.24,31.0,-0.09672,5e-05,10.98386]
[1776261995154,49.52,73952.24,31.0,-0.09672,5e-05,10.98386]
[1776261995464,49.52,73952.24,31.0,-0.09672,5e-05,10.98386]
[1776261997294,49.52,73937.81,31.0,-0.0975,5e-05,11.04637]
[1776261997395,49.52,73935.21,31.0,-0.09764,5e-05,11.05747]
[1776262003229,49.51,73932.14,31.0,-0.09779,5e-05,11.07006]
[1776262003847,49.51,73937.22,31.0,-0.09751,5e-05,11.04774]
[1776262005350,49.51,73941.98,31.0,-0.09726,5e-05,11.02687]
[1776262005452,49.51,73944.41,31.0,-0.09712,5e-05,11.01618]
[1776262011391,49.51,73941.6,31.0,-0.09726,5e-05,11.02728]
[1776262012399,49.51,73941.6,31.0,-0.09726,5e-05,11.02728]
[1776262012501,49.51,73940.18,31.0,-0.09734,5e-05,11.03324]
[1776262015420,49.51,73944.0,31.0,-0.09713,5e-05,11.01639]
[1776262015461,49.51,73944.89,31.0,-0.09708,5e-05,11.01243]
[1776262015944,49.51,73944.89,31.0,-0.09708,5e-05,11.01243]
[1776262016490,49.51,73944.89,31.0,-0.09708,5e-05,11.01243]
[1776262022118,49.51,73948.4,31.0,-0.09687,5e-05,10.9961]
[1776262026228,49.5,73952.46,31.0,-0.09665,5e-05,10.97776]
[1776262028288,49.5,73948.04,31.0,-0.09688,5e-05,10.99667]
[1776262033548,49.5,73939.17,31.0,-0.09735,5e-05,11.03434]
[1776262034339,49.5,73938.36,31.0,-0.09739,5e-05,11.03763]
[1776262034556,49.5,73929.49,31.0,-0.09787,5e-05,11.07621]
[1776262034921,49.5,73929.49,31.0,-0.09787,5e-05,11.07621]
[1776262037776,49.5,73928.27,31.0,-0.09794,5e-05,11.08163]
[1776262038440,49.5,73928.27,31.0,-0.09794,5e-05,11.08163]
[1776262040598,49.5,73912.22,31.0,-0.09881,5e-05,11.1516]
[1776262046465,49.5,73903.52,31.0,-0.09929,6e-05,11.18936]
[1776262046758,49.5,73903.38,31.0,-0.09929,6e-05,11.18975]
[1776262047106,49.5,73903.38,31.0,-0.09929,6e-05,11.18975]
[1776262047155,49.5,73896.2,31.0,-0.09969,6e-05,11.22123]
[1776262047924,49.5,73884.63,31.0,-0.10033,6e-05,11.27202]
[1776262050925,49.5,73881.06,31.0,-0.10052,6e-05,11.28737]
[1776262057004,49.49,73882.97,31.0,-0.10038,6e-05,11.27447]
[1776262060382,49.49,73880.04,31.0,-0.10054,6e-05,11.28704]
[1776262060386,49.49,73880.04,31.0,-0.10054,6e-05,11.28704]
[1776262061308,49.49,73879.11,31.0,-0.10059,6e-05,11.29087]
[1776262061378,49.49,73879.11,31.0,-0.10059,6e-05,11.29087]
[1776262061591,49.49,73879.11,31.0,-0.10059,6e-05,11.29087]
[1776262062444,49.49,73873.02,31.0,-0.10092,6e-05,11.3175]
[1776262062543,49.49,73857.65,31.0,-0.10178,6e-05,11.38498]
[1776262067556,49.49,73862.6,31.0,-0.10149,6e-05,11.36222]
[1776262067775,49.49,73864.44,31.0,-0.10138,6e-05,11.35363]
[1776262070135,49.49,73869.84,31.0,-0.10107,6e-05,11.32941]
[1776262074061,49.48,73867.59,31.0,-0.10119,6e-05,11.33851]
[1776262079497,49.48,73875.26,31.0,-0.10075,6e-05,11.30393]
[1776262085168,49.48,73880.41,31.0,-0.10046,6e-05,11.28053]
[1776262085838,49.48,73876.6,31.0,-0.10067,6e-05,11.29705]
[1776262086335,49.48,73885.58,31.0,-0.10017,6e-05,11.25755]
[1776262086925,49.48,73896.95,31.0,-0.09954,6e-05,11.20752]
[1776262091960,49.48,73908.55,31.0,-0.0989,5e-05,11.15672]
[1776262096994,49.48,73899.75,31.0,-0.09939,6e-05,11.19554]
[1776262100351,49.48,73917.81,31.0,-0.0984,5e-05,11.11642]
[1776262103039,49.48,73905.24,31.0,-0.09908,5e-05,11.17136]
[1776262108074,49.48,73897.29,31.0,-0.09952,6e-05,11.20613]
[1776262112492,49.48,73908.94,31.0,-0.09885,5e-05,11.15144]
[1776262118145,49.48,73913.59,31.0,-0.0986,5e-05,11.13106]
[1776262122998,49.48,73917.73,31.0,-0.09837,5e-05,11.11283]
[1776262125560,49.48,73924.42,31.0,-0.098,5e-05,11.08335]
[1776262126686,49.48,73924.65,31.0,-0.09798,5e-05,11.08196]
[1776262127382,49.48,73939.14,31.0,-0.09719,5e-05,11.01837]
[1776262128444,49.48,73939.14,31.0,-0.09719,5e-05,11.01837]
[1776262132244,49.47,73927.95,31.0,-0.09779,5e-05,11.06679]
[1776262132781,49.47,73927.95,31.0,-0.09779,5e-05,11.06679]
[1776262137219,49.47,73915.89,31.0,-0.09844,5e-05,11.11878]
[1776262137494,49.47,73915.89,31.0,-0.09844,5e-05,11.11878]
[1776262143322,49.47,73917.76,31.0,-0.09834,5e-05,11.11023]
[1776262146047,49.47,73920.38,31.0,-0.09819,5e-05,11.09874]
[1776262147196,49.47,73923.76,31.0,-0.09801,5e-05,11.08395]
[1776262152385,49.47,73912.02,31.0,-0.09865,5e-05,11.13497]
[1776262157420,49.47,73903.41,31.0,-0.09912,6e-05,11.17238]
[1776262162455,49.47,73901.67,31.0,-0.09921,6e-05,11.1797]
[1776262167489,49.47,73908.44,31.0,-0.09884,5e-05,11.14995]
[1776262169628,49.47,73907.95,31.0,-0.09886,5e-05,11.15215]
[1776262175545,49.46,73914.39,31.0,-0.09846,5e-05,11.11877]
[1776262180685,49.46,73917.92,31.0,-0.09826,5e-05,11.10245]
[1776262183461,49.46,73921.24,31.0,-0.09807,5e-05,11.08732]
[1776262184814,49.46,73937.33,31.0,-0.09719,5e-05,11.01676]
[1776262186624,49.46,73941.65,31.0,-0.09696,5e-05,10.99785]
[1776262186661,49.46,73946.1,31.0,-0.09672,5e-05,10.97841]
[1776262190937,49.46,73949.67,31.0,-0.09652,5e-05,10.96229]
[1776262191659,49.46,73963.63,31.0,-0.09577,5e-05,10.9016]
[1776262193084,49.46,73971.02,31.0,-0.09537,5e-05,10.86938]
[1776262193284,49.46,73971.02,31.0,-0.09537,5e-05,10.86938]
[1776262193619,49.46,73971.02,31.0,-0.09537,5e-05,10.86938]
[1776262193673,49.46,73978.04,31.0,-0.09499,5e-05,10.83897]
[1776262194718,49.46,73978.04,31.0,-0.09499,5e-05,10.83897]
[1776262194862,49.46,73989.1,31.0,-0.09441,5e-05,10.79116]
[1776262195687,49.46,73988.04,31.0,-0.09446,5e-05,10.79588]
[1776262198266,49.46,73977.92,31.0,-0.09501,5e-05,10.83991]
[1776262198715,49.46,73972.59,31.0,-0.09529,5e-05,10.86306]
[1776262203734,49.46,73965.2,31.0,-0.09568,5e-05,10.89502]
[1776262208771,49.46,73958.52,31.0,-0.09604,5e-05,10.92373]
[1776262208778,49.46,73974.84,31.0,-0.09516,5e-05,10.85281]
[1776262212320,49.46,73984.69,31.0,-0.09464,5e-05,10.81029]
[1776262214563,49.46,74000.22,31.0,-0.09382,5e-05,10.74299]
[1776262219863,49.45,73996.73,31.0,-0.09399,5e-05,10.75705]
[1776262225362,49.45,74005.74,31.0,-0.09351,5e-05,10.71744]
[1776262229622,49.45,74013.42,31.0,-0.09309,5e-05,10.68376]
[1776262229939,49.45,74013.9,31.0,-0.09307,5e-05,10.68161]
[1776262230327,49.45,74013.9,31.0,-0.09307,5e-05,10.68161]
[1776262230590,49.45,74028.2,31.0,-0.09232,5e-05,10.6201]
[1776262230949,49.45,74028.2,31.0,-0.09232,5e-05,10.6201]
[1776262231713,49.45,74028.2,31.0,-0.09232,5e-05,10.6201]
[1776262231781,49.45,74028.2,31.0,-0.09232,5e-05,10.6201]
[1776262231814,49.45,74043.85,31.0,-0.09148,5e-05,10.54934]
[1776262232131,49.45,74043.85,31.0,-0.09148,5e-05,10.54934]
[1776262232724,49.45,74043.85,31.0,-0.09148,5e-05,10.54934]
[1776262232233,49.45,74042.99,31.0,-0.09153,5e-05,10.55302]
[1776262236958,49.45,74046.04,31.0,-0.09137,5e-05,10.53993]
[1776262237189,49.45,74046.04,31.0,-0.09137,5e-05,10.53993]
[1776262237230,49.45,74037.32,31.0,-0.09182,5e-05,10.57731]
[1776262239057,49.45,74026.51,31.0,-0.09238,5e-05,10.62391]
[1776262239153,49.45,74024.99,31.0,-0.09247,5e-05,10.63057]
[1776262241382,49.45,74025.73,31.0,-0.09242,5e-05,10.62726]
[1776262242026,49.45,74039.38,31.0,-0.09171,5e-05,10.56843]
[1776262247064,49.45,74045.18,31.0,-0.09141,5e-05,10.54359]
[1776262252646,49.45,74039.69,31.0,-0.09169,5e-05,10.56699]
[1776262258141,49.45,74035.69,31.0,-0.0919,5e-05,10.58392]
[1776262263176,49.45,74037.58,31.0,-0.0918,5e-05,10.57549]
[1776262264455,49.45,74037.58,31.0,-0.0918,5e-05,10.57549]
[1776262264618,49.45,74037.58,31.0,-0.0918,5e-05,10.57549]
[1776262266285,49.45,74028.64,31.0,-0.09226,5e-05,10.61377]
[1776262267604,49.45,74022.56,31.0,-0.09258,5e-05,10.63988]
[1776262268211,49.45,74007.81,31.0,-0.09335,5e-05,10.70335]
[1776262269220,49.45,74007.81,31.0,-0.09335,5e-05,10.70335]
[1776262269322,49.45,73999.04,31.0,-0.09382,5e-05,10.7413]
[1776262274545,49.45,74004.62,31.0,-0.09353,5e-05,10.71804]
[1776262275651,49.45,73989.17,31.0,-0.09435,5e-05,10.78527]
[1776262277401,49.45,74003.56,31.0,-0.09359,5e-05,10.72323]
[1776262279444,49.45,74009.42,31.0,-0.09329,5e-05,10.69828]
[1776262281306,49.45,74020.5,31.0,-0.09271,5e-05,10.65071]
[1776262281360,49.45,74023.16,31.0,-0.09257,5e-05,10.63923]
[1776262285296,49.45,74026.36,31.0,-0.0924,5e-05,10.62491]
[1776262286853,49.45,74031.11,31.0,-0.09215,5e-05,10.60441]
[1776262287016,49.45,74040.22,31.0,-0.09167,5e-05,10.56533]
[1776262291696,49.45,74054.01,31.0,-0.09093,5e-05,10.5026]
[1776262297730,49.45,74045.65,31.0,-0.09137,5e-05,10.53862]
[1776262298526,49.45,74041.98,31.0,-0.09156,5e-05,10.55439]
[1776262304662,49.45,74044.47,31.0,-0.09143,5e-05,10.54359]
[1776262305089,49.45,74044.61,31.0,-0.09142,5e-05,10.54296]
[1776262307943,49.45,74031.78,31.0,-0.09209,5e-05,10.59789]
[1776262308736,49.45,74031.78,31.0,-0.09209,5e-05,10.59789]
[1776262310799,49.45,74021.95,31.0,-0.0926,5e-05,10.64004]
[1776262313467,49.45,74026.3,31.0,-0.09237,5e-05,10.62123]
[1776262315002,49.45,74033.09,31.0,-0.09201,5e-05,10.59177]
[1776262315009,49.45,74033.09,31.0,-0.09201,5e-05,10.59177]
[1776262315375,49.45,74033.09,31.0,-0.09201,5e-05,10.59177]
[1776262316293,49.45,74026.88,31.0,-0.09233,5e-05,10.61825]
[1776262321594,49.45,74028.79,31.0,-0.09222,5e-05,10.60925]
[1776262322323,49.45,74028.79,31.0,-0.09222,5e-05,10.60925]
[1776262326098,49.45,74032.19,31.0,-0.09204,5e-05,10.59429]
[1776262331664,49.44,74026.03,31.0,-0.09235,5e-05,10.61991]
[1776262332567,49.44,74026.03,31.0,-0.09235,5e-05,10.61991]
[1776262335692,49.44,74044.25,31.0,-0.0914,5e-05,10.54141]
[1776262337693,49.44,74044.73,31.0,-0.09138,5e-05,10.53936]
[1776262342599,49.44,74054.82,31.0,-0.09086,5e-05,10.4963]
[1776262342670,49.44,74054.82,31.0,-0.09086,5e-05,10.4963]
[1776262342748,49.44,74054.82,31.0,-0.09086,5e-05,10.4963]
[1776262342864,49.44,74066.76,31.0,-0.09025,5e-05,10.44537]
[1776262343492,49.44,74066.76,31.0,-0.09025,5e-05,10.44537]
[1776262347487,49.45,74064.1,31.0,-0.09039,5e-05,10.4573]
[1776262352811,49.45,74054.14,31.0,-0.09088,5e-05,10.4968]
[1776262354430,49.45,74055.13,31.0,-0.09083,5e-05,10.49262]
[1776262356353,49.45,74062.87,31.0,-0.09043,5e-05,10.4597]
[1776262356974,49.45,74056.26,31.0,-0.09078,5e-05,10.48804]
[1776262362883,49.45,74062.2,31.0,-0.09047,5e-05,10.46307]
[1776262367917,49.45,74058.63,31.0,-0.09066,5e-05,10.47881]
[1776262369302,49.45,74056.98,31.0,-0.09075,5e-05,10.48593]
[1776262370939,49.45,74038.44,31.0,-0.09171,5e-05,10.56537]
[1776262373579,49.45,74033.83,31.0,-0.09195,5e-05,10.58498]
[1776262374715,49.45,74031.86,31.0,-0.09205,5e-05,10.59334]
[1776262376167,49.45,74034.77,31.0,-0.0919,5e-05,10.58074]
[1776262376449,49.45,74034.77,31.0,-0.0919,5e-05,10.58074]
[1776262377488,49.45,74035.83,31.0,-0.09184,5e-05,10.5761]
[1776262383301,49.45,74025.27,31.0,-0.09238,5e-05,10.62078]
[1776262385188,49.45,74025.65,31.0,-0.09236,5e-05,10.61885]
[1776262385477,49.45,74025.65,31.0,-0.09236,5e-05,10.61885]
[1776262391240,49.45,74033.4,31.0,-0.09195,5e-05,10.58497]
[1776262393579,49.44,74036.52,31.0,-0.09178,5e-05,10.57142]
[1776262394280,49.44,74036.71,31.0,-0.09177,5e-05,10.57047]
[1776262395460,49.44,74032.16,31.0,-0.09201,5e-05,10.58999]
[1776262396289,49.44,74029.26,31.0,-0.09216,5e-05,10.60235]
[1776262396978,49.44,74029.26,31.0,-0.09216,5e-05,10.60235]
[1776262397106,49.44,74031.49,31.0,-0.09204,5e-05,10.59256]
[1776262397280,49.44,74031.49,31.0,-0.09204,5e-05,10.59256]
[1776262399249,49.44,74019.98,31.0,-0.09264,5e-05,10.64212]
[1776262401303,49.44,74021.42,31.0,-0.09256,5e-05,10.63581]
[1776262404157,49.44,74022.7,31.0,-0.09249,5e-05,10.6297]
[1776262405176,49.44,74022.12,31.0,-0.09252,5e-05,10.63219]
[1776262405972,49.44,74022.12,31.0,-0.09252,5e-05,10.63219]
[1776262406208,49.44,74022.48,31.0,-0.0925,5e-05,10.63049]
[1776262406379,49.44,74022.48,31.0,-0.0925,5e-05,10.63049]
[1776262409208,49.44,74012.23,31.0,-0.09303,5e-05,10.67413]
[1776262409775,49.44,74012.23,31.0,-0.09303,5e-05,10.67413]
[1776262409863,49.44,74010.41,31.0,-0.09312,5e-05,10.68166]
[1776262411229,49.44,74006.35,31.0,-0.09334,5e-05,10.69916]
[1776262411336,49.44,74002.07,31.0,-0.09354,5e-05,10.71409]
[1776262416947,49.44,74003.67,31.0,-0.09345,5e-05,10.70708]
[1776262417262,49.44,74000.92,31.0,-0.09359,5e-05,10.71885]
[1776262417365,49.44,73999.36,31.0,-0.09368,5e-05,10.72559]
[1776262419276,49.44,74002.71,31.0,-0.0935,5e-05,10.71121]
[1776262419378,49.44,74003.44,31.0,-0.09346,5e-05,10.70817]
[1776262421290,49.44,74001.55,31.0,-0.09356,5e-05,10.7163]
[1776262421388,49.44,74001.18,31.0,-0.09358,5e-05,10.71787]
[1776262423338,49.44,74001.97,31.0,-0.09354,5e-05,10.71456]
[1776262423401,49.44,74001.39,31.0,-0.09357,5e-05,10.71717]
[1776262424315,49.44,74001.39,31.0,-0.09357,5e-05,10.71717]
[1776262424541,49.44,73997.5,31.0,-0.09378,5e-05,10.73393]
[1776262429349,49.44,73984.69,31.0,-0.09446,5e-05,10.78948]
[1776262434426,49.44,73988.8,31.0,-0.09424,5e-05,10.77173]
[1776262440426,49.44,74000.2,31.0,-0.09363,5e-05,10.72159]
[1776262442442,49.44,74004.33,31.0,-0.09341,5e-05,10.70366]
[1776262442471,49.44,74006.45,31.0,-0.0933,5e-05,10.69443]
[1776262447475,49.43,74007.16,31.0,-0.09325,5e-05,10.69037]
[1776262452510,49.43,74008.07,31.0,-0.09319,5e-05,10.68554]
[1776262457545,49.43,74009.6,31.0,-0.0931,5e-05,10.67798]
[1776262461726,49.43,74009.68,31.0,-0.09309,5e-05,10.6771]
[1776262467100,49.43,74019.4,31.0,-0.09257,5e-05,10.63426]
[1776262470121,49.42,74030.14,31.0,-0.092,5e-05,10.5878]
[1776262475205,49.42,74037.58,31.0,-0.09159,5e-05,10.55216]
[1776262478812,49.42,74054.69,31.0,-0.0907,5e-05,10.47893]
[1776262479662,49.43,74059.54,31.0,-0.09046,5e-05,10.4584]
[1776262480028,49.43,74059.54,31.0,-0.09046,5e-05,10.4584]
[1776262480031,49.43,74059.54,31.0,-0.09046,5e-05,10.4584]
[1776262480708,49.43,74077.34,31.0,-0.08955,5e-05,10.38264]
[1776262481761,49.43,74077.34,31.0,-0.08955,5e-05,10.38264]
[1776262482724,49.43,74081.36,31.0,-0.08934,5e-05,10.36573]
[1776262482798,49.43,74084.95,31.0,-0.08916,5e-05,10.35063]
[1776262483473,49.43,74084.95,31.0,-0.08916,5e-05,10.35063]
[1776262484820,49.43,74092.9,31.0,-0.08876,5e-05,10.31691]
[1776262485339,49.43,74102.86,31.0,-0.08826,5e-05,10.27477]
[1776262485347,49.43,74102.86,31.0,-0.08826,5e-05,10.27477]
[1776262486028,49.43,74102.86,31.0,-0.08826,5e-05,10.27477]
[1776262486077,49.43,74102.91,31.0,-0.08825,5e-05,10.27448]
[1776262488340,49.43,74094.01,31.0,-0.0887,5e-05,10.31202]
[1776262488407,49.43,74094.01,31.0,-0.0887,5e-05,10.31202]
[1776262488764,49.43,74091.58,31.0,-0.08883,5e-05,10.32246]
[1776262489977,49.43,74091.58,31.0,-0.08883,5e-05,10.32246]
[1776262491759,49.43,74090.97,31.0,-0.08886,5e-05,10.32523]
[1776262491785,49.43,74089.78,31.0,-0.08892,5e-05,10.33038]
[1776262496823,49.43,74092.47,31.0,-0.08879,5e-05,10.31941]
[1776262497820,49.43,74092.47,31.0,-0.08879,5e-05,10.31941]
[1776262497974,49.43,74092.47,31.0,-0.08879,5e-05,10.31941]
[1776262498206,49.43,74097.94,31.0,-0.08851,5e-05,10.29628]
[1776262498405,49.43,74097.94,31.0,-0.08851,5e-05,10.29628]
[1776262498504,49.43,74097.94,31.0,-0.08851,5e-05,10.29628]
[1776262499050,49.43,74097.94,31.0,-0.08851,5e-05,10.29628]
[1776262499010,49.43,74125.16,31.0,-0.08715,5e-05,10.18112]
[1776262499560,49.43,74125.16,31.0,-0.08715,5e-05,10.18112]
[1776262499963,49.43,74156.31,31.0,-0.0856,5e-05,10.04999]
[1776262501090,49.43,74156.31,31.0,-0.0856,5e-05,10.04999]
[1776262500968,49.43,74174.32,31.0,-0.08472,5e-05,9.97457]
[1776262506308,49.43,74177.47,31.0,-0.08459,5e-05,9.96342]
[1776262511937,49.44,74170.77,31.0,-0.08494,5e-05,9.99356]
[1776262513265,49.44,74173.38,31.0,-0.08481,5e-05,9.98297]
[1776262513481,49.44,74173.38,31.0,-0.08481,5e-05,9.98297]
[1776262514958,49.44,74196.44,31.0,-0.0837,5e-05,9.88739]
[1776262515394,49.44,74196.44,31.0,-0.0837,5e-05,9.88739]
[1776262518218,49.45,74209.11,31.0,-0.0831,5e-05,9.83631]
[1776262518243,49.45,74209.11,31.0,-0.0831,5e-05,9.83631]
[1776262518598,49.45,74209.11,31.0,-0.0831,5e-05,9.83631]
[1776262518831,49.45,74209.11,31.0,-0.0831,5e-05,9.83631]
[1776262519076,49.45,74222.44,31.0,-0.08247,5e-05,9.78135]
[1776262520781,49.45,74227.24,31.0,-0.08224,5e-05,9.76173]
[1776262520809,49.45,74227.24,31.0,-0.08224,5e-05,9.76173]
[1776262521019,49.45,74218.21,31.0,-0.08268,5e-05,9.79939]
[1776262521768,49.45,74218.21,31.0,-0.08268,5e-05,9.79939]
[1776262521869,49.45,74218.21,31.0,-0.08268,5e-05,9.79939]
[1776262522020,49.45,74205.61,31.0,-0.08329,5e-05,9.85215]
[1776262523027,49.45,74193.51,31.0,-0.08388,5e-05,9.90287]
[1776262524729,49.45,74185.91,31.0,-0.08425,5e-05,9.93485]
[1776262525793,49.45,74182.44,31.0,-0.08442,5e-05,9.94958]
[1776262525834,49.45,74182.44,31.0,-0.08442,5e-05,9.94958]
[1776262526725,49.45,74182.7,31.0,-0.08441,5e-05,9.94873]
[1776262530459,49.46,74183.12,31.0,-0.0844,5e-05,9.94784]
[1776262533249,49.46,74171.42,31.0,-0.08495,5e-05,9.99395]
[1776262533489,49.46,74171.42,31.0,-0.08495,5e-05,9.99395]
[1776262533585,49.46,74171.42,31.0,-0.08495,5e-05,9.99395]
[1776262533780,49.46,74171.42,31.0,-0.08495,5e-05,9.99395]
[1776262534679,49.46,74165.18,31.0,-0.08526,5e-05,10.02034]
[1776262536732,49.46,74177.21,31.0,-0.08468,5e-05,9.97056]
[1776262537992,49.46,74180.75,31.0,-0.08451,5e-05,9.95611]
[1776262539224,49.46,74192.41,31.0,-0.08395,5e-05,9.9082]
[1776262540092,49.46,74192.41,31.0,-0.08395,5e-05,9.9082]
[1776262541134,49.46,74203.39,31.0,-0.08343,5e-05,9.86294]
[1776262542126,49.47,74203.39,31.0,-0.08343,5e-05,9.86343]
[1776262542320,49.47,74202.63,31.0,-0.08347,5e-05,9.86659]
[1776262542866,49.47,74202.63,31.0,-0.08347,5e-05,9.86659]
[1776262542929,49.47,74203.01,31.0,-0.08346,5e-05,9.86572]
[1776262543388,49.47,74203.01,31.0,-0.08346,5e-05,9.86572]
[1776262543502,49.47,74203.01,31.0,-0.08346,5e-05,9.86572]
[1776262544022,49.47,74203.01,31.0,-0.08346,5e-05,9.86572]
[1776262544533,49.47,74223.87,31.0,-0.08246,5e-05,9.77935]
[1776262545937,49.47,74223.87,31.0,-0.08246,5e-05,9.77935]
[1776262548107,49.47,74237.88,31.0,-0.0818,5e-05,9.72196]
[1776262548826,49.47,74243.84,31.0,-0.08152,5e-05,9.69803]
[1776262550170,49.47,74243.35,31.0,-0.08155,5e-05,9.70039]
[1776262550189,49.47,74243.35,31.0,-0.08155,5e-05,9.70039]
[1776262550349,49.47,74243.35,31.0,-0.08155,5e-05,9.70039]
[1776262552093,49.47,74234.7,31.0,-0.08196,5e-05,9.73641]
[1776262552515,49.47,74227.56,31.0,-0.0823,5e-05,9.76619]
[1776262552801,49.47,74227.56,31.0,-0.0823,5e-05,9.76619]
[1776262553277,49.47,74227.75,31.0,-0.0823,5e-05,9.76586]
[1776262554202,49.48,74232.53,31.0,-0.08208,5e-05,9.74637]
[1776262554990,49.48,74232.53,31.0,-0.08208,5e-05,9.74637]
[1776262556096,49.48,74239.13,31.0,-0.08176,5e-05,9.71942]
[1776262556613,49.48,74249.86,31.0,-0.08126,5e-05,9.67558]
[1776262557276,49.48,74227.24,31.0,-0.08234,5e-05,9.76922]
[1776262558366,49.48,74227.24,31.0,-0.08234,5e-05,9.76922]
[1776262558507,49.48,74227.24,31.0,-0.08234,5e-05,9.76922]
[1776262559461,49.48,74229.8,31.0,-0.08222,5e-05,9.75885]
[1776262564419,49.48,74242.28,31.0,-0.08164,5e-05,9.70898]
[1776262564456,49.48,74242.28,31.0,-0.08164,5e-05,9.70898]
[1776262568131,49.49,74259.76,31.0,-0.08083,5e-05,9.63856]
[1776262569313,49.49,74259.76,31.0,-0.08083,5e-05,9.63856]
[1776262570440,49.49,74265.53,31.0,-0.08057,5e-05,9.61528]
[1776262570882,49.49,74265.53,31.0,-0.08057,5e-05,9.61528]
[1776262570900,49.49,74266.72,31.0,-0.08052,5e-05,9.61101]
[1776262572451,49.49,74261.18,31.0,-0.08078,5e-05,9.63374]
[1776262572556,49.49,74261.18,31.0,-0.08078,5e-05,9.63374]
[1776262572657,49.49,74258.71,31.0,-0.0809,5e-05,9.64401]
[1776262576470,49.49,74257.17,31.0,-0.08098,5e-05,9.65107]
[1776262577488,49.49,74263.15,31.0,-0.0807,5e-05,9.62674]
[1776262577878,49.49,74263.96,31.0,-0.08066,5e-05,9.62369]
[1776262578364,49.49,74263.96,31.0,-0.08066,5e-05,9.62369]
[1776262578475,49.49,74263.96,31.0,-0.08066,5e-05,9.62369]
[1776262583539,49.5,74267.7,31.0,-0.0805,5e-05,9.60915]
[1776262584463,49.5,74271.9,31.0,-0.0803,5e-05,9.59208]
[1776262588049,49.5,74268.66,31.0,-0.08046,5e-05,9.60593]
[1776262588050,49.5,74268.66,31.0,-0.08046,5e-05,9.60593]
[1776262588219,49.5,74270.57,31.0,-0.08037,5e-05,9.59841]
[1776262591016,49.5,74276.09,31.0,-0.08012,5e-05,9.57601]
[1776262591699,49.5,74278.56,31.0,-0.07998,5e-05,9.56278]
[1776262596565,49.5,74291.65,31.0,-0.07938,5e-05,9.51041]
[1776262596616,49.5,74291.65,31.0,-0.07938,5e-05,9.51041]
[1776262597275,49.5,74296.26,31.0,-0.07918,5e-05,9.49224]
[1776262597398,49.5,74296.26,31.0,-0.07918,5e-05,9.49224]
[1776262597696,49.5,74296.26,31.0,-0.07918,5e-05,9.49224]
[1776262597711,49.5,74296.26,31.0,-0.07918,5e-05,9.49224]
[1776262599431,49.51,74306.19,31.0,-0.07872,5e-05,9.45231]
[1776262600307,49.51,74300.97,31.0,-0.07897,5e-05,9.47355]
[1776262600547,49.51,74300.97,31.0,-0.07897,5e-05,9.47355]
[1776262602389,49.51,74300.18,31.0,-0.07901,5e-05,9.47744]
[1776262602431,49.51,74300.18,31.0,-0.07901,5e-05,9.47744]
[1776262602991,49.51,74300.18,31.0,-0.07901,5e-05,9.47744]
[1776262603627,49.51,74309.29,31.0,-0.07859,5e-05,9.44038]
[1776262603888,49.51,74313.34,31.0,-0.0784,5e-05,9.42393]
[1776262605915,49.51,74317.19,31.0,-0.07823,5e-05,9.40833]
[1776262606972,49.51,74317.84,31.0,-0.0782,5e-05,9.40579]
[1776262607920,49.51,74325.03,31.0,-0.07787,5e-05,9.37675]
[1776262608677,49.51,74331.88,31.0,-0.07756,5e-05,9.34917]
[1776262610661,49.51,74310.86,31.0,-0.07852,5e-05,9.43444]
[1776262612677,49.51,74308.36,31.0,-0.07864,5e-05,9.44461]
[1776262612884,49.51,74308.36,31.0,-0.07864,5e-05,9.44461]
[1776262612974,49.51,74306.11,31.0,-0.07874,5e-05,9.45376]
[1776262613536,49.51,74306.11,31.0,-0.07874,5e-05,9.45376]
[1776262618803,49.51,74303.24,31.0,-0.0789,5e-05,9.46749]
[1776262621078,49.52,74301.1,31.0,-0.079,5e-05,9.47659]
[1776262621394,49.52,74297.11,31.0,-0.07919,5e-05,9.49356]
[1776262621507,49.52,74297.11,31.0,-0.07919,5e-05,9.49356]
[1776262621616,49.52,74297.11,31.0,-0.07919,5e-05,9.49356]
[1776262622082,49.52,74297.11,31.0,-0.07919,5e-05,9.49356]
[1776262622589,49.52,74296.82,31.0,-0.07921,5e-05,9.49507]
[1776262623174,49.52,74296.82,31.0,-0.07921,5e-05,9.49507]
[1776262623403,49.52,74300.55,31.0,-0.07904,5e-05,9.48019]
[1776262623549,49.52,74300.55,31.0,-0.07904,5e-05,9.48019]
[1776262623685,49.52,74300.55,31.0,-0.07904,5e-05,9.48019]
[1776262623955,49.52,74300.55,31.0,-0.07904,5e-05,9.48019]
[1776262624532,49.52,74310.57,31.0,-0.07858,5e-05,9.43944]
[1776262624967,49.52,74310.57,31.0,-0.07858,5e-05,9.43944]
[1776262625120,49.52,74314.36,31.0,-0.0784,5e-05,9.42422]
[1776262626890,49.52,74316.09,31.0,-0.07832,5e-05,9.4172]
[1776262626951,49.52,74329.47,31.0,-0.07771,5e-05,9.36299]
[1776262628186,49.52,74346.43,31.0,-0.07694,5e-05,9.2946]
[1776262632747,49.52,74341.47,31.0,-0.07718,5e-05,9.31541]
[1776262633599,49.52,74340.75,31.0,-0.07721,5e-05,9.31849]
[1776262633771,49.52,74340.75,31.0,-0.07721,5e-05,9.31849]
[1776262633920,49.52,74341.05,31.0,-0.0772,5e-05,9.31728]
[1776262634534,49.52,74341.05,31.0,-0.0772,5e-05,9.31728]
[1776262634777,49.52,74341.05,31.0,-0.0772,5e-05,9.31728]
[1776262634791,49.52,74341.05,31.0,-0.0772,5e-05,9.31728]
[1776262634910,49.52,74341.05,31.0,-0.0772,5e-05,9.31728]
[1776262636478,49.53,74348.16,31.0,-0.07689,5e-05,9.2897]
[1776262636701,49.53,74348.16,31.0,-0.07689,5e-05,9.2897]
[1776262637137,49.53,74348.16,31.0,-0.07689,5e-05,9.2897]
[1776262637146,49.53,74348.16,31.0,-0.07689,5e-05,9.2897]
[1776262637246,49.53,74355.85,31.0,-0.07654,5e-05,9.25896]
[1776262637956,49.53,74355.85,31.0,-0.07654,5e-05,9.25896]
[1776262638253,49.53,74366.19,31.0,-0.07608,4e-05,9.21769]
[1776262640253,49.53,74378.28,31.0,-0.07554,4e-05,9.16964]
[1776262640570,49.53,74378.28,31.0,-0.07554,4e-05,9.16964]
[1776262643028,49.53,74380.66,31.0,-0.07544,4e-05,9.16067]
[1776262644538,49.53,74378.06,31.0,-0.07557,4e-05,9.17161]
[1776262645418,49.53,74379.31,31.0,-0.07551,4e-05,9.16686]
[1776262645561,49.53,74379.31,31.0,-0.07551,4e-05,9.16686]
[1776262645918,49.53,74379.31,31.0,-0.07551,4e-05,9.16686]
[1776262646422,49.53,74373.59,31.0,-0.07577,4e-05,9.19002]
[1776262647019,49.53,74391.32,31.0,-0.07498,4e-05,9.11912]
[1776262648903,49.53,74398.17,31.0,-0.07468,4e-05,9.09236]
[1776262651280,49.54,74394.48,31.0,-0.07486,4e-05,9.10781]
[1776262651484,49.54,74396.48,31.0,-0.07475,4e-05,9.09671]
[1776262653439,49.54,74388.55,31.0,-0.0751,4e-05,9.12907]
[1776262654410,49.54,74382.87,31.0,-0.07536,4e-05,9.15208]
[1776262654547,49.54,74382.87,31.0,-0.07536,4e-05,9.15208]
[1776262654551,49.54,74382.87,31.0,-0.07536,4e-05,9.15208]
[1776262654553,49.54,74382.87,31.0,-0.07536,4e-05,9.15208]
[1776262655080,49.54,74371.77,31.0,-0.07586,4e-05,9.19706]
[1776262656445,49.54,74361.52,31.0,-0.07633,4e-05,9.23867]
[1776262657663,49.54,74364.51,31.0,-0.0762,4e-05,9.22707]
[1776262660118,49.55,74347.61,31.0,-0.07697,5e-05,9.29584]
[1776262660220,49.55,74347.33,31.0,-0.07698,5e-05,9.29729]
[1776262661266,49.55,74347.33,31.0,-0.07698,5e-05,9.29729]
[1776262661417,49.55,74346.88,31.0,-0.07701,5e-05,9.29956]
[1776262661528,49.55,74346.88,31.0,-0.07701,5e-05,9.29956]
[1776262662268,49.55,74337.28,31.0,-0.07745,5e-05,9.33874]
[1776262662521,49.55,74337.28,31.0,-0.07745,5e-05,9.33874]
[1776262663586,49.55,74325.73,31.0,-0.07798,5e-05,9.38598]
[1776262665653,49.55,74315.71,31.0,-0.07845,5e-05,9.42716]
[1776262669753,49.56,74310.58,31.0,-0.0787,5e-05,9.44946]
[1776262674254,49.56,74311.56,31.0,-0.07867,5e-05,9.44646]
[1776262675074,49.56,74310.77,31.0,-0.0787,5e-05,9.44988]
[1776262675920,49.56,74308.27,31.0,-0.07882,5e-05,9.4604]
[1776262681270,49.57,74310.61,31.0,-0.07874,5e-05,9.45285]
[1776262683284,49.57,74292.04,31.0,-0.0796,5e-05,9.52909]
[1776262686015,49.57,74303.45,31.0,-0.07908,5e-05,9.48303]
[1776262686920,49.57,74311.1,31.0,-0.07873,5e-05,9.45222]
[1776262687191,49.57,74311.1,31.0,-0.07873,5e-05,9.45222]
[1776262687998,49.57,74318.33,31.0,-0.0784,5e-05,9.42295]
[1776262688261,49.57,74318.33,31.0,-0.0784,5e-05,9.42295]
[1776262688866,49.57,74319.11,31.0,-0.07836,5e-05,9.41991]
[1776262689116,49.57,74319.11,31.0,-0.07836,5e-05,9.41991]
[1776262689192,49.57,74319.11,31.0,-0.07836,5e-05,9.41991]
[1776262689280,49.57,74319.11,31.0,-0.07836,5e-05,9.41991]
[1776262690444,49.57,74325.01,31.0,-0.07809,5e-05,9.39612]
[1776262691294,49.57,74325.01,31.0,-0.07809,5e-05,9.39612]
[1776262691137,49.57,74342.03,31.0,-0.07732,5e-05,9.32747]
[1776262696391,49.57,74341.42,31.0,-0.07735,5e-05,9.33028]
[1776262696518,49.57,74341.42,31.0,-0.07735,5e-05,9.33028]
[1776262697521,49.57,74326.21,31.0,-0.07805,5e-05,9.39198]
[1776262698533,49.57,74326.21,31.0,-0.07805,5e-05,9.39198]
[1776262700279,49.57,74322.23,31.0,-0.07823,5e-05,9.40838]
[1776262701386,49.57,74324.5,31.0,-0.07813,5e-05,9.39944]
[1776262701692,49.57,74324.5,31.0,-0.07813,5e-05,9.39944]
[1776262702425,49.57,74311.57,31.0,-0.07873,5e-05,9.4523]
[1776262706316,49.58,74308.44,31.0,-0.07888,5e-05,9.46564]
[1776262707460,49.58,74289.27,31.0,-0.07978,5e-05,9.54456]
[1776262710857,49.58,74286.7,31.0,-0.0799,5e-05,9.55537]
[1776262713974,49.58,74287.8,31.0,-0.07983,5e-05,9.54783]
[1776262714110,49.58,74287.8,31.0,-0.07983,5e-05,9.54783]
[1776262714346,49.58,74287.8,31.0,-0.07983,5e-05,9.54783]
[1776262714216,49.58,74284.31,31.0,-0.07999,5e-05,9.56225]
[1776262714378,49.58,74284.31,31.0,-0.07999,5e-05,9.56225]
[1776262714585,49.58,74284.31,31.0,-0.07999,5e-05,9.56225]
[1776262714793,49.58,74284.31,31.0,-0.07999,5e-05,9.56225]
[1776262714972,49.58,74270.66,31.0,-0.08063,5e-05,9.61824]
[1776262715518,49.58,74270.66,31.0,-0.08063,5e-05,9.61824]
[1776262716174,49.58,74252.5,31.0,-0.08149,5e-05,9.69294]
[1776262721559,49.58,74248.1,31.0,-0.0817,5e-05,9.71143]
[1776262726950,49.58,74250.86,31.0,-0.08158,5e-05,9.70037]
[1776262727171,49.58,74259.22,31.0,-0.08118,5e-05,9.66609]
[1776262729121,49.59,74276.27,31.0,-0.08039,5e-05,9.59675]
[1776262729616,49.59,74276.27,31.0,-0.08039,5e-05,9.59675]
[1776262729895,49.59,74280.02,31.0,-0.08021,5e-05,9.58142]
[1776262735367,49.59,74279.71,31.0,-0.08023,5e-05,9.58306]
[1776262734650,49.59,74292.98,31.0,-0.07961,5e-05,9.529]
[1776262738681,49.59,74300.47,31.0,-0.07927,5e-05,9.49915]
[1776262739478,49.59,74301.64,31.0,-0.07922,5e-05,9.49463]
[1776262744330,49.59,74286.26,31.0,-0.07995,5e-05,9.55839]
[1776262745999,49.59,74283.16,31.0,-0.08009,5e-05,9.57105]
[1776262746043,49.59,74282.47,31.0,-0.08013,5e-05,9.574]
[1776262746684,49.59,74282.47,31.0,-0.08013,5e-05,9.574]
[1776262746736,49.59,74279.14,31.0,-0.08028,5e-05,9.58774]
[1776262751772,49.59,74281.39,31.0,-0.08018,5e-05,9.5791]
[1776262756285,49.6,74279.47,31.0,-0.08028,5e-05,9.5873]
[1776262762148,49.6,74276.74,31.0,-0.08041,5e-05,9.59907]
[1776262763612,49.6,74288.66,31.0,-0.07986,5e-05,9.55056]
[1776262767524,49.6,74293.24,31.0,-0.07965,5e-05,9.53272]
[1776262767884,49.6,74288.8,31.0,-0.07986,5e-05,9.55103]
[1776262770390,49.6,74285.33,31.0,-0.08003,5e-05,9.56537]
[1776262770398,49.6,74285.33,31.0,-0.08003,5e-05,9.56537]
[1776262771755,49.6,74277.89,31.0,-0.08038,5e-05,9.59608]
[1776262771975,49.6,74277.89,31.0,-0.08038,5e-05,9.59608]
[1776262772055,49.6,74277.89,31.0,-0.08038,5e-05,9.59608]
[1776262772920,49.6,74270.98,31.0,-0.08068,5e-05,9.62098]
[1776262772984,49.6,74261.13,31.0,-0.08114,5e-05,9.66136]
[1776262774224,49.6,74261.13,31.0,-0.08114,5e-05,9.66136]
[1776262774248,49.6,74261.13,31.0,-0.08114,5e-05,9.66136]
[1776262776711,49.6,74248.66,31.0,-0.08174,5e-05,9.71308]
[1776262782858,49.6,74260.45,31.0,-0.08118,5e-05,9.66506]
[1776262783996,49.61,74246.24,31.0,-0.08186,5e-05,9.72375]
[1776262786009,49.61,74230.61,31.0,-0.0826,5e-05,9.78834]
[1776262791137,49.61,74220.07,31.0,-0.08311,5e-05,9.83165]
[1776262792152,49.6,74218.37,31.0,-0.08318,5e-05,9.83844]
[1776262792901,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262792912,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262792952,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262793039,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262793104,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262793411,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262793439,49.6,74212.65,31.0,-0.08346,5e-05,9.86199]
[1776262793451,49.61,74193.82,31.0,-0.08437,5e-05,9.9404]
[1776262794157,49.61,74193.82,31.0,-0.08437,5e-05,9.9404]
[1776262796936,49.61,74191.56,31.0,-0.08448,5e-05,9.94998]
[1776262797091,49.61,74193.31,31.0,-0.0844,5e-05,9.94278]
[1776262798114,49.61,74193.31,31.0,-0.0844,5e-05,9.94278]
[1776262798124,49.6,74192.91,31.0,-0.08441,5e-05,9.94412]
[1776262798483,49.6,74192.91,31.0,-0.08441,5e-05,9.94412]
[1776262801343,49.61,74181.89,31.0,-0.08495,5e-05,9.99012]
[1776262801375,49.61,74181.89,31.0,-0.08495,5e-05,9.99012]
[1776262801379,49.61,74187.45,31.0,-0.08468,5e-05,9.96705]
[1776262802282,49.61,74187.45,31.0,-0.08468,5e-05,9.96705]
[1776262802297,49.61,74187.45,31.0,-0.08468,5e-05,9.96705]
[1776262802435,49.61,74187.45,31.0,-0.08468,5e-05,9.96705]
[1776262802855,49.6,74193.16,31.0,-0.0844,5e-05,9.9431]
[1776262802984,49.6,74193.16,31.0,-0.0844,5e-05,9.9431]
[1776262803227,49.6,74193.16,31.0,-0.0844,5e-05,9.9431]
[1776262806592,49.6,74204.96,31.0,-0.08382,5e-05,9.89315]
[1776262807492,49.6,74201.02,31.0,-0.08401,5e-05,9.9093]
[1776262808967,49.6,74194.53,31.0,-0.08432,5e-05,9.93619]
[1776262813220,49.6,74205.67,31.0,-0.08377,5e-05,9.88892]
[1776262813622,49.6,74202.31,31.0,-0.08393,5e-05,9.90267]
[1776262816228,49.6,74189.83,31.0,-0.08454,5e-05,9.95436]
[1776262818279,49.6,74189.11,31.0,-0.08457,5e-05,9.95729]
[1776262818703,49.6,74189.37,31.0,-0.08456,5e-05,9.9563]
[1776262818832,49.6,74189.37,31.0,-0.08456,5e-05,9.9563]
[1776262818931,49.6,74189.37,31.0,-0.08456,5e-05,9.9563]
[1776262820559,49.6,74195.97,31.0,-0.08424,5e-05,9.92908]
[1776262821666,49.6,74200.29,31.0,-0.08403,5e-05,9.91101]
[1776262821667,49.6,74200.29,31.0,-0.08403,5e-05,9.91101]
[1776262825662,49.6,74212.25,31.0,-0.08344,5e-05,9.86068]
[1776262826300,49.6,74224.81,31.0,-0.08284,5e-05,9.80856]
[1776262829159,49.6,74232.37,31.0,-0.08248,5e-05,9.77726]
[1776262832925,49.6,74219.3,31.0,-0.08307,5e-05,9.82749]
[1776262833188,49.6,74219.3,31.0,-0.08307,5e-05,9.82749]
[1776262834245,49.59,74221.25,31.0,-0.08298,5e-05,9.81934]
[1776262839391,49.59,74224.68,31.0,-0.08281,5e-05,9.80485]
[1776262844426,49.59,74224.57,31.0,-0.08281,5e-05,9.80507]
[1776262849461,49.59,74229.14,31.0,-0.08259,5e-05,9.78611]
[1776262854496,49.59,74229.35,31.0,-0.08258,5e-05,9.7852]
[1776262856512,49.59,74244.02,31.0,-0.08189,5e-05,9.72469]
[1776262858004,49.59,74251.57,31.0,-0.08153,5e-05,9.69372]
[1776262863005,49.6,74247.78,31.0,-0.08171,5e-05,9.70992]
[1776262863655,49.6,74254.69,31.0,-0.08139,5e-05,9.68151]
[1776262864888,49.6,74256.34,31.0,-0.08131,5e-05,9.67487]
[1776262867885,49.6,74243.47,31.0,-0.08193,5e-05,9.72832]
[1776262873296,49.6,74233.66,31.0,-0.08239,5e-05,9.76886]
[1776262875170,49.6,74248.33,31.0,-0.0817,5e-05,9.70845]
[1776262880173,49.6,74251.95,31.0,-0.08153,5e-05,9.69396]
[1776262883726,49.6,74264.91,31.0,-0.08093,5e-05,9.64131]
[1776262887073,49.6,74268.0,31.0,-0.08078,5e-05,9.62899]
[1776262887755,49.6,74270.71,31.0,-0.08066,5e-05,9.61809]
[1776262888369,49.6,74270.71,31.0,-0.08066,5e-05,9.61809]
[1776262888435,49.6,74274.24,31.0,-0.0805,5e-05,9.60394]
[1776262889749,49.6,74279.02,31.0,-0.08027,5e-05,9.58439]
[1776262892105,49.6,74278.34,31.0,-0.08031,5e-05,9.58744]
[1776262893909,49.6,74280.7,31.0,-0.08017,5e-05,9.57448]
[1776262897086,49.6,74282.97,31.0,-0.08007,5e-05,9.56563]
[1776262897187,49.6,74283.32,31.0,-0.08006,5e-05,9.56434]
[1776262901938,49.61,74280.84,31.0,-0.08018,5e-05,9.57497]
[1776262904134,49.61,74289.54,31.0,-0.07978,5e-05,9.53968]
[1776262904310,49.61,74289.54,31.0,-0.07978,5e-05,9.53968]
[1776262904370,49.61,74289.54,31.0,-0.07978,5e-05,9.53968]
[1776262904443,49.61,74289.54,31.0,-0.07978,5e-05,9.53968]
[1776262905035,49.61,74292.02,31.0,-0.07967,5e-05,9.52992]
[1776262906352,49.61,74292.78,31.0,-0.07963,5e-05,9.52701]
[1776262906700,49.61,74293.81,31.0,-0.07959,5e-05,9.52301]
[1776262906887,49.61,74293.31,31.0,-0.07961,5e-05,9.52505]
[1776262909490,49.61,74293.48,31.0,-0.0796,5e-05,9.52457]
[1776262909509,49.61,74293.48,31.0,-0.0796,5e-05,9.52457]
[1776262909528,49.61,74292.65,31.0,-0.07965,5e-05,9.52837]
[1776262909610,49.61,74292.65,31.0,-0.07965,5e-05,9.52837]
[1776262910021,49.61,74292.65,31.0,-0.07965,5e-05,9.52837]
[1776262910173,49.61,74292.65,31.0,-0.07965,5e-05,9.52837]
[1776262910271,49.61,74292.65,31.0,-0.07965,5e-05,9.52837]
[1776262910559,49.61,74292.65,31.0,-0.07965,5e-05,9.52837]
[1776262910559,49.61,74301.07,31.0,-0.07926,5e-05,9.49434]
[1776262911070,49.61,74301.07,31.0,-0.07926,5e-05,9.49434]
[1776262911121,49.61,74320.34,31.0,-0.07837,5e-05,9.4161]
[1776262913942,49.61,74340.88,31.0,-0.07743,5e-05,9.33306]
[1776262916519,49.61,74347.52,31.0,-0.07713,5e-05,9.30639]
[1776262917922,49.61,74347.23,31.0,-0.07715,5e-05,9.30784]
[1776262920168,49.61,74345.57,31.0,-0.07723,5e-05,9.31479]
[1776262920441,49.61,74345.57,31.0,-0.07723,5e-05,9.31479]
[1776262924915,49.61,74329.77,31.0,-0.07795,5e-05,9.37893]
[1776262925530,49.61,74329.77,31.0,-0.07795,5e-05,9.37893]
[1776262926551,49.61,74337.48,31.0,-0.0776,5e-05,9.34788]
[1776262926813,49.61,74338.74,31.0,-0.07754,5e-05,9.34288]
[1776262930848,49.62,74340.58,31.0,-0.07746,5e-05,9.33572]
[1776262931521,49.62,74354.11,31.0,-0.07685,5e-05,9.28149]
[1776262932078,49.62,74369.72,31.0,-0.07615,4e-05,9.21882]
[1776262933093,49.62,74369.72,31.0,-0.07615,4e-05,9.21882]
[1776262933195,49.62,74366.59,31.0,-0.0763,4e-05,9.23165]
[1776262935564,49.62,74370.03,31.0,-0.07614,4e-05,9.21796]
[1776262935618,49.62,74370.03,31.0,-0.07614,4e-05,9.21796]
[1776262935843,49.62,74362.68,31.0,-0.07647,4e-05,9.24757]
[1776262936105,49.62,74349.16,31.0,-0.07708,5e-05,9.30203]
[1776262937036,49.62,74349.16,31.0,-0.07708,5e-05,9.30203]
[1776262937114,49.62,74349.16,31.0,-0.07708,5e-05,9.30203]
[1776262937363,49.62,74344.88,31.0,-0.07728,5e-05,9.31927]
[1776262940134,49.62,74332.92,31.0,-0.07783,5e-05,9.3679]
[1776262944881,49.62,74335.13,31.0,-0.07773,5e-05,9.35921]
[1776262945179,49.62,74335.13,31.0,-0.07773,5e-05,9.35921]
[1776262946122,49.62,74337.31,31.0,-0.07763,5e-05,9.35047]
[1776262949268,49.62,74354.87,31.0,-0.07684,5e-05,9.28]
[1776262953410,49.62,74351.19,31.0,-0.07699,5e-05,9.29203]
[1776262959266,49.63,74346.26,31.0,-0.07722,5e-05,9.31311]
[1776262964302,49.63,74337.39,31.0,-0.07763,5e-05,9.3496]
[1776262969337,49.63,74339.75,31.0,-0.07753,5e-05,9.3406]
[1776262974406,49.63,74346.41,31.0,-0.07723,5e-05,9.31428]
[1776262975734,49.63,74362.37,31.0,-0.07652,4e-05,9.25046]
[1776262976388,49.63,74362.37,31.0,-0.07652,4e-05,9.25046]
[1776262976403,49.63,74363.44,31.0,-0.07647,4e-05,9.24642]
[1776262979682,49.63,74364.19,31.0,-0.07644,4e-05,9.24377]
[1776262984645,49.63,74372.63,31.0,-0.07607,4e-05,9.21046]
[1776262987465,49.64,74385.17,31.0,-0.07552,4e-05,9.16106]
[1776262989118,49.64,74386.13,31.0,-0.07548,4e-05,9.15746]
[1776262994687,49.64,74393.0,31.0,-0.07519,4e-05,9.13174]
[1776262995704,49.64,74393.0,31.0,-0.07519,4e-05,9.13174]
[1776262995800,49.64,74393.0,31.0,-0.07519,4e-05,9.13174]
[1776262996032,49.64,74391.52,31.0,-0.07526,4e-05,9.13792]
[1776262996059,49.64,74391.52,31.0,-0.07526,4e-05,9.13792]
[1776262996070,49.64,74391.52,31.0,-0.07526,4e-05,9.13792]
[1776262996170,49.64,74391.52,31.0,-0.07526,4e-05,9.13792]
[1776262996317,49.64,74391.52,31.0,-0.07526,4e-05,9.13792]
[1776262996531,49.64,74408.63,31.0,-0.07451,4e-05,9.07009]
[1776262998742,49.65,74410.19,31.0,-0.07444,4e-05,9.06467]
[1776263000437,49.65,74404.7,31.0,-0.07469,4e-05,9.08687]
[1776263000565,49.65,74409.89,31.0,-0.07447,4e-05,9.06659]
[1776263000987,49.65,74409.89,31.0,-0.07447,4e-05,9.06659]
[1776263001572,49.65,74411.14,31.0,-0.07442,4e-05,9.06201]
[1776263002140,49.65,74411.14,31.0,-0.07442,4e-05,9.06201]
[1776263004579,49.65,74410.06,31.0,-0.07447,4e-05,9.06708]
[1776263004654,49.65,74410.06,31.0,-0.07447,4e-05,9.06708]
[1776263005840,49.65,74390.82,31.0,-0.07533,4e-05,9.14435]
[1776263006169,49.65,74390.82,31.0,-0.07533,4e-05,9.14435]
[1776263008491,49.65,74384.66,31.0,-0.07561,4e-05,9.16939]
[1776263011570,49.65,74384.63,31.0,-0.07562,4e-05,9.17005]
[1776263012330,49.66,74378.97,31.0,-0.07585,4e-05,9.18938]
[1776263013105,49.66,74374.88,31.0,-0.07603,4e-05,9.20591]
[1776263015857,49.66,74365.19,31.0,-0.07647,4e-05,9.24508]
[1776263018071,49.66,74360.37,31.0,-0.07669,5e-05,9.26458]
[1776263018704,49.66,74360.37,31.0,-0.07669,5e-05,9.26458]
[1776263019701,49.66,74353.15,31.0,-0.07702,5e-05,9.29379]
[1776263021652,49.66,74357.66,31.0,-0.07681,5e-05,9.27581]
[1776263027117,49.66,74370.77,31.0,-0.07624,4e-05,9.2243]
[1776263027175,49.66,74370.77,31.0,-0.07624,4e-05,9.2243]
[1776263030138,49.66,74358.38,31.0,-0.0768,5e-05,9.27471]
[1776263034771,49.67,74361.01,31.0,-0.07669,5e-05,9.26506]
[1776263038972,49.67,74364.69,31.0,-0.07654,4e-05,9.25115]
[1776263044032,49.67,74358.41,31.0,-0.07683,5e-05,9.27745]
[1776263044587,49.67,74358.41,31.0,-0.07683,5e-05,9.27745]
[1776263045296,49.67,74359.99,31.0,-0.07676,5e-05,9.27128]
[1776263045576,49.67,74359.99,31.0,-0.07676,5e-05,9.27128]
[1776263045639,49.67,74376.59,31.0,-0.07602,4e-05,9.20475]
[1776263045901,49.67,74376.59,31.0,-0.07602,4e-05,9.20475]
[1776263046183,49.67,74376.59,31.0,-0.07602,4e-05,9.20475]
[1776263046398,49.67,74376.59,31.0,-0.07602,4e-05,9.20475]
[1776263046507,49.67,74376.59,31.0,-0.07602,4e-05,9.20475]
[1776263046556,49.67,74401.33,31.0,-0.07492,4e-05,9.10634]
[1776263047169,49.67,74401.33,31.0,-0.07492,4e-05,9.10634]
[1776263047734,49.67,74401.33,31.0,-0.07492,4e-05,9.10634]
[1776263047883,49.67,74410.07,31.0,-0.07454,4e-05,9.0719]
[1776263048412,49.67,74410.07,31.0,-0.07454,4e-05,9.0719]
[1776263048697,49.67,74410.07,31.0,-0.07454,4e-05,9.0719]
[1776263048716,49.67,74419.57,31.0,-0.07412,4e-05,9.03482]
[1776263048929,49.67,74419.57,31.0,-0.07412,4e-05,9.03482]
[1776263049537,49.67,74419.57,31.0,-0.07412,4e-05,9.03482]
[1776263049622,49.67,74428.62,31.0,-0.07373,4e-05,8.999]
[1776263050485,49.67,74428.62,31.0,-0.07373,4e-05,8.999]
[1776263052100,49.68,74412.69,31.0,-0.07443,4e-05,9.06281]
[1776263052560,49.68,74412.69,31.0,-0.07443,4e-05,9.06281]
[1776263054625,49.68,74396.65,31.0,-0.07515,4e-05,9.12725]
[1776263054704,49.68,74383.84,31.0,-0.07572,4e-05,9.17877]
[1776263055124,49.68,74383.84,31.0,-0.07572,4e-05,9.17877]
[1776263056306,49.68,74379.36,31.0,-0.07592,4e-05,9.19667]
[1776263056375,49.68,74379.36,31.0,-0.07592,4e-05,9.19667]
[1776263057999,49.68,74372.69,31.0,-0.07623,4e-05,9.22364]
[1776263058376,49.68,74367.15,31.0,-0.07648,4e-05,9.24594]
[1776263060857,49.68,74374.74,31.0,-0.07614,4e-05,9.216]
[1776263061021,49.68,74374.74,31.0,-0.07614,4e-05,9.216]
[1776263061227,49.68,74389.31,31.0,-0.07549,4e-05,9.15805]
[1776263062330,49.68,74389.31,31.0,-0.07549,4e-05,9.15805]
[1776263062407,49.68,74389.31,31.0,-0.07549,4e-05,9.15805]
[1776263062484,49.68,74389.31,31.0,-0.07549,4e-05,9.15805]
[1776263063622,49.68,74398.37,31.0,-0.07509,4e-05,9.12216]
[1776263063657,49.68,74411.1,31.0,-0.07453,4e-05,9.07182]
[1776263064510,49.68,74411.1,31.0,-0.07453,4e-05,9.07182]
[1776263064562,49.68,74411.1,31.0,-0.07453,4e-05,9.07182]
[1776263064656,49.68,74415.49,31.0,-0.07434,4e-05,9.05476]
[1776263065800,49.68,74417.67,31.0,-0.07425,4e-05,9.04607]
[1776263065998,49.68,74417.67,31.0,-0.07425,4e-05,9.04607]
[1776263066537,49.68,74417.67,31.0,-0.07425,4e-05,9.04607]
[1776263066660,49.68,74419.21,31.0,-0.07418,4e-05,9.04008]
[1776263066794,49.68,74419.21,31.0,-0.07418,4e-05,9.04008]
[1776263067518,49.69,74421.91,31.0,-0.07407,4e-05,9.0298]
[1776263068773,49.69,74421.91,31.0,-0.07407,4e-05,9.0298]
[1776263073239,49.69,74415.31,31.0,-0.07434,4e-05,9.05293]
[1776263073340,49.69,74412.58,31.0,-0.07446,4e-05,9.06386]
[1776263075748,49.69,74412.33,31.0,-0.07447,4e-05,9.06523]
[1776263076719,49.69,74413.08,31.0,-0.07444,4e-05,9.06262]
[1776263077570,49.69,74406.85,31.0,-0.07472,4e-05,9.08773]
[1776263077638,49.69,74400.02,31.0,-0.07503,4e-05,9.11523]
[1776263077838,49.69,74400.02,31.0,-0.07503,4e-05,9.11523]
[1776263077971,49.69,74400.02,31.0,-0.07503,4e-05,9.11523]
[1776263078348,49.69,74400.02,31.0,-0.07503,4e-05,9.11523]
[1776263078475,49.69,74400.02,31.0,-0.07503,4e-05,9.11523]
[1776263078577,49.69,74400.02,31.0,-0.07503,4e-05,9.11523]
[1776263082336,49.69,74410.08,31.0,-0.0746,4e-05,9.07651]
[1776263082359,49.69,74410.08,31.0,-0.0746,4e-05,9.07651]
[1776263083001,49.7,74412.54,31.0,-0.07449,4e-05,9.06709]
[1776263083038,49.7,74412.54,31.0,-0.07449,4e-05,9.06709]
[1776263085300,49.7,74425.99,31.0,-0.07391,4e-05,9.01405]
[1776263086670,49.7,74427.47,31.0,-0.07384,4e-05,9.00838]
[1776263089195,49.7,74426.89,31.0,-0.07387,4e-05,9.01125]
[1776263090032,49.7,74433.46,31.0,-0.07359,4e-05,8.98548]
[1776263091717,49.7,74436.65,31.0,-0.07345,4e-05,8.97296]
[1776263092546,49.7,74435.48,31.0,-0.07351,4e-05,8.97806]
[1776263093396,49.7,74435.88,31.0,-0.07349,4e-05,8.97648]
[1776263094576,49.7,74453.54,31.0,-0.07273,4e-05,8.90711]
[1776263095734,49.7,74453.54,31.0,-0.07273,4e-05,8.90711]
[1776263097452,49.7,74461.08,31.0,-0.07241,4e-05,8.8779]
[1776263099875,49.7,74451.82,31.0,-0.07281,4e-05,8.9149]
[1776263101153,49.7,74449.3,31.0,-0.07292,4e-05,8.92498]
[1776263102930,49.71,74442.24,31.0,-0.07323,4e-05,8.95338]
[1776263103412,49.71,74442.24,31.0,-0.07323,4e-05,8.95338]
[1776263107743,49.71,74441.45,31.0,-0.07328,4e-05,8.95761]
[1776263113405,49.71,74452.03,31.0,-0.07284,4e-05,8.91735]
[1776263118568,49.71,74443.07,31.0,-0.07323,4e-05,8.95315]
[1776263120866,49.72,74455.83,31.0,-0.07268,4e-05,8.90338]
[1776263123341,49.72,74469.27,31.0,-0.07211,4e-05,8.8511]
[1776263123892,49.72,74469.27,31.0,-0.07211,4e-05,8.8511]
[1776263125504,49.72,74479.1,31.0,-0.07169,4e-05,8.8132]
[1776263125618,49.72,74484.67,31.0,-0.07146,4e-05,8.79179]
[1776263126365,49.72,74484.67,31.0,-0.07146,4e-05,8.79179]
[1776263126821,49.72,74484.67,31.0,-0.07146,4e-05,8.79179]
[1776263126990,49.72,74489.63,31.0,-0.07125,4e-05,8.77265]
[1776263127179,49.72,74489.63,31.0,-0.07125,4e-05,8.77265]
[1776263127541,49.72,74489.63,31.0,-0.07125,4e-05,8.77265]
[1776263129243,49.72,74506.08,31.0,-0.07056,4e-05,8.70921]
[1776263129761,49.72,74506.08,31.0,-0.07056,4e-05,8.70921]
[1776263130631,49.72,74509.78,31.0,-0.07041,4e-05,8.69519]
[1776263130633,49.72,74509.78,31.0,-0.07041,4e-05,8.69519]
[1776263130752,49.72,74509.78,31.0,-0.07041,4e-05,8.69519]
[1776263132927,49.72,74508.81,31.0,-0.07044,4e-05,8.69661]
[1776263133104,49.72,74508.81,31.0,-0.07044,4e-05,8.69661]
[1776263135838,49.73,74511.75,31.0,-0.07032,4e-05,8.68591]
[1776263136720,49.73,74508.25,31.0,-0.07047,4e-05,8.69985]
[1776263136733,49.73,74508.25,31.0,-0.07047,4e-05,8.69985]
[1776263136773,49.73,74508.25,31.0,-0.07047,4e-05,8.69985]
[1776263136890,49.73,74500.5,31.0,-0.0708,4e-05,8.73028]
[1776263137221,49.73,74500.5,31.0,-0.0708,4e-05,8.73028]
[1776263138538,49.73,74495.37,31.0,-0.07102,4e-05,8.75052]
[1776263140885,49.73,74500.89,31.0,-0.0708,4e-05,8.72982]
[1776263140947,49.73,74500.89,31.0,-0.0708,4e-05,8.72982]
[1776263141031,49.73,74500.89,31.0,-0.0708,4e-05,8.72982]
[1776263141607,49.73,74517.42,31.0,-0.0701,4e-05,8.66599]
[1776263142501,49.73,74517.42,31.0,-0.0701,4e-05,8.66599]
[1776263142832,49.73,74517.42,31.0,-0.0701,4e-05,8.66599]
[1776263143681,49.73,74516.56,31.0,-0.07014,4e-05,8.66971]
[1776263143691,49.73,74516.56,31.0,-0.07014,4e-05,8.66971]
[1776263143880,49.73,74517.58,31.0,-0.07011,4e-05,8.66614]
[1776263146358,49.74,74528.59,31.0,-0.06966,4e-05,8.62476]
[1776263146369,49.74,74528.59,31.0,-0.06966,4e-05,8.62476]
[1776263146642,49.74,74516.71,31.0,-0.07015,4e-05,8.67069]
[1776263147806,49.74,74516.71,31.0,-0.07015,4e-05,8.67069]
[1776263147854,49.74,74516.71,31.0,-0.07015,4e-05,8.67069]
[1776263148635,49.74,74512.73,31.0,-0.07033,4e-05,8.68654]
[1776263150638,49.74,74499.97,31.0,-0.07087,4e-05,8.73677]
[1776263150756,49.74,74499.97,31.0,-0.07087,4e-05,8.73677]
[1776263150782,49.74,74499.97,31.0,-0.07087,4e-05,8.73677]
[1776263150861,49.74,74497.95,31.0,-0.07096,4e-05,8.74515]
[1776263151185,49.74,74497.95,31.0,-0.07096,4e-05,8.74515]
[1776263151677,49.74,74501.23,31.0,-0.07082,4e-05,8.7324]
[1776263153343,49.74,74503.29,31.0,-0.07074,4e-05,8.72464]
[1776263156779,49.74,74501.74,31.0,-0.07081,4e-05,8.73146]
[1776263156813,49.74,74501.74,31.0,-0.07081,4e-05,8.73146]
[1776263156903,49.75,74504.6,31.0,-0.0707,4e-05,8.72062]
[1776263157470,49.75,74504.6,31.0,-0.0707,4e-05,8.72062]
[1776263157576,49.75,74504.6,31.0,-0.0707,4e-05,8.72062]
[1776263157707,49.75,74504.6,31.0,-0.0707,4e-05,8.72062]
[1776263157882,49.75,74522.17,31.0,-0.06996,4e-05,8.65281]
[1776263158672,49.75,74522.17,31.0,-0.06996,4e-05,8.65281]
[1776263158768,49.75,74522.17,31.0,-0.06996,4e-05,8.65281]
[1776263159740,49.75,74509.99,31.0,-0.07048,4e-05,8.70062]
[1776263160137,49.75,74509.99,31.0,-0.07048,4e-05,8.70062]
[1776263160539,49.75,74509.99,31.0,-0.07048,4e-05,8.70062]
[1776263161669,49.75,74506.14,31.0,-0.07064,4e-05,8.71594]
[1776263162769,49.75,74510.15,31.0,-0.07048,4e-05,8.70068]
[1776263163529,49.75,74516.25,31.0,-0.07023,4e-05,8.67733]
[1776263163572,49.75,74516.25,31.0,-0.07023,4e-05,8.67733]
[1776263163627,49.75,74516.25,31.0,-0.07023,4e-05,8.67733]
[1776263163640,49.75,74516.25,31.0,-0.07023,4e-05,8.67733]
[1776263164118,49.75,74517.73,31.0,-0.07017,4e-05,8.67222]
[1776263165356,49.75,74516.32,31.0,-0.07023,4e-05,8.67802]
[1776263166407,49.75,74513.1,31.0,-0.07037,4e-05,8.69049]
[1776263166468,49.75,74513.1,31.0,-0.07037,4e-05,8.69049]
[1776263166681,49.75,74513.1,31.0,-0.07037,4e-05,8.69049]
[1776263168925,49.76,74506.06,31.0,-0.07067,4e-05,8.71869]
[1776263168937,49.76,74506.06,31.0,-0.07067,4e-05,8.71869]
[1776263169464,49.76,74506.06,31.0,-0.07067,4e-05,8.71869]
[1776263169670,49.76,74506.06,31.0,-0.07067,4e-05,8.71869]
[1776263173701,49.76,74506.4,31.0,-0.07067,4e-05,8.71872]
[1776263177543,49.76,74502.92,31.0,-0.07083,4e-05,8.73318]
[1776263178535,49.76,74503.18,31.0,-0.07082,4e-05,8.73239]
[1776263178690,49.76,74503.18,31.0,-0.07082,4e-05,8.73239]
[1776263180295,49.76,74509.75,31.0,-0.07055,4e-05,8.70737]
[1776263180559,49.76,74509.75,31.0,-0.07055,4e-05,8.70737]
[1776263182575,49.77,74500.41,31.0,-0.07095,4e-05,8.74414]
[1776263185517,49.77,74500.79,31.0,-0.07094,4e-05,8.74329]
[1776263185720,49.77,74500.79,31.0,-0.07094,4e-05,8.74329]
[1776263185863,49.77,74500.79,31.0,-0.07094,4e-05,8.74329]
[1776263185922,49.77,74497.84,31.0,-0.07107,4e-05,8.75497]
[1776263187980,49.77,74493.75,31.0,-0.07125,4e-05,8.77138]
[1776263187992,49.77,74493.75,31.0,-0.07125,4e-05,8.77138]
[1776263187997,49.77,74494.02,31.0,-0.07124,4e-05,8.77079]
[1776263189075,49.77,74494.02,31.0,-0.07124,4e-05,8.77079]
[1776263189766,49.77,74494.02,31.0,-0.07124,4e-05,8.77079]
[1776263192734,49.78,74497.57,31.0,-0.07114,4e-05,8.76176]
[1776263194166,49.79,74495.69,31.0,-0.07123,4e-05,8.76888]
[1776263194734,49.8,74493.64,31.0,-0.07133,4e-05,8.7784]
[1776263196606,49.81,74493.03,31.0,-0.07141,4e-05,8.7853]
[1776263196612,49.81,74493.03,31.0,-0.07141,4e-05,8.7853]
[1776263196616,49.82,74494.16,31.0,-0.0714,4e-05,8.78527]
[1776263200503,49.83,74498.16,31.0,-0.07128,4e-05,8.77364]
[1776263201106,49.84,74500.25,31.0,-0.0712,4e-05,8.76699]
[1776263202140,49.84,74503.19,31.0,-0.07109,4e-05,8.75714]
[1776263202196,49.84,74505.66,31.0,-0.07101,4e-05,8.74928]
[1776263208076,49.87,74494.28,31.0,-0.07159,4e-05,8.80313]
[1776263213111,49.89,74497.5,31.0,-0.07152,4e-05,8.79642]
[1776263214794,49.89,74497.5,31.0,-0.07152,4e-05,8.79642]
[1776263215615,49.89,74498.63,31.0,-0.0715,4e-05,8.79458]
[1776263221279,49.89,74496.61,31.0,-0.07159,4e-05,8.80314]
[1776263225557,49.9,74496.16,31.0,-0.07161,4e-05,8.80525]
[1776263225559,49.9,74496.16,31.0,-0.07161,4e-05,8.80525]
[1776263225847,49.9,74499.02,31.0,-0.07149,4e-05,8.79424]
[1776263226023,49.9,74499.02,31.0,-0.07149,4e-05,8.79424]
[1776263226757,49.9,74499.02,31.0,-0.07149,4e-05,8.79424]
[1776263226859,49.9,74511.64,31.0,-0.07096,4e-05,8.74536]
[1776263227246,49.9,74511.64,31.0,-0.07096,4e-05,8.74536]
[1776263228569,49.9,74522.24,31.0,-0.07052,4e-05,8.70452]
[1776263229480,49.9,74523.53,31.0,-0.07046,4e-05,8.6998]
[1776263229542,49.9,74523.53,31.0,-0.07046,4e-05,8.6998]
[1776263229552,49.9,74523.53,31.0,-0.07046,4e-05,8.6998]
[1776263231452,49.9,74514.38,31.0,-0.07086,4e-05,8.73576]
[1776263231709,49.9,74514.38,31.0,-0.07086,4e-05,8.73576]
[1776263231929,49.9,74504.91,31.0,-0.07126,4e-05,8.77286]
[1776263232384,49.9,74504.91,31.0,-0.07126,4e-05,8.77286]
[1776263232394,49.9,74504.91,31.0,-0.07126,4e-05,8.77286]
[1776263232588,49.9,74502.75,31.0,-0.07135,4e-05,8.78125]
[1776263237127,49.9,74501.69,31.0,-0.0714,4e-05,8.78587]
[1776263237286,49.9,74501.64,31.0,-0.0714,4e-05,8.78621]
[1776263242856,49.9,74505.95,31.0,-0.07123,4e-05,8.77004]
[1776263248364,49.91,74507.53,31.0,-0.07117,4e-05,8.76506]
[1776263253402,49.91,74516.04,31.0,-0.0708,4e-05,8.72945]
[1776263258437,49.91,74515.52,31.0,-0.07083,4e-05,8.73269]
[1776263263472,49.91,74513.15,31.0,-0.07094,4e-05,8.74277]
[1776263268507,49.92,74516.42,31.0,-0.07083,4e-05,8.73297]
[1776263273854,49.94,74513.85,31.0,-0.07103,4e-05,8.75113]
[1776263273967,49.94,74513.85,31.0,-0.07103,4e-05,8.75113]
[1776263274654,49.95,74511.56,31.0,-0.07113,4e-05,8.76018]
[1776263274736,49.95,74503.09,31.0,-0.07149,4e-05,8.79321]
[1776263278582,49.95,74491.59,31.0,-0.07199,4e-05,8.8393]
[1776263278634,49.95,74490.18,31.0,-0.07205,4e-05,8.84485]
[1776263280596,49.96,74494.63,31.0,-0.07188,4e-05,8.82952]
[1776263281001,49.96,74493.05,31.0,-0.07198,4e-05,8.83792]
[1776263281055,49.96,74493.05,31.0,-0.07198,4e-05,8.83792]
[1776263281295,49.96,74493.05,31.0,-0.07198,4e-05,8.83792]
[1776263281297,49.96,74493.05,31.0,-0.07198,4e-05,8.83792]
[1776263281601,49.96,74480.66,31.0,-0.07251,4e-05,8.88677]
[1776263282610,49.96,74480.66,31.0,-0.07251,4e-05,8.88677]
[1776263282698,49.96,74480.66,31.0,-0.07251,4e-05,8.88677]
[1776263282786,49.96,74476.69,31.0,-0.07268,4e-05,8.90225]
[1776263286702,49.97,74473.97,31.0,-0.07281,4e-05,8.91399]
[1776263286985,49.97,74473.97,31.0,-0.07281,4e-05,8.91399]
[1776263288767,49.97,74470.55,31.0,-0.07297,4e-05,8.92835]
[1776263294446,49.97,74463.32,31.0,-0.07328,4e-05,8.95694]
[1776263296610,49.97,74462.09,31.0,-0.07334,4e-05,8.96182]
[1776263296989,49.97,74462.09,31.0,-0.07334,4e-05,8.96182]
[1776263297713,49.97,74448.97,31.0,-0.0739,4e-05,9.01333]
[1776263300695,49.97,74447.04,31.0,-0.07399,4e-05,9.02081]
[1776263303029,49.97,74437.39,31.0,-0.07441,4e-05,9.05866]
[1776263304762,49.97,74452.46,31.0,-0.07375,4e-05,8.99897]
[1776263307783,49.97,74439.62,31.0,-0.0743,4e-05,9.04937]
[1776263312819,49.97,74436.54,31.0,-0.07441,4e-05,9.05738]
[1776263317854,49.96,74437.93,31.0,-0.07434,4e-05,9.05118]
[1776263322889,49.96,74437.69,31.0,-0.07434,4e-05,9.05154]
[1776263327923,49.96,74433.33,31.0,-0.07453,4e-05,9.06815]
[1776263332959,49.96,74437.06,31.0,-0.07436,4e-05,9.05278]
[1776263337994,49.96,74431.46,31.0,-0.07459,4e-05,9.07416]
[1776263343029,49.95,74437.33,31.0,-0.07433,4e-05,9.05037]
[1776263348063,49.95,74431.6,31.0,-0.07458,4e-05,9.07252]
[1776263353099,49.95,74430.1,31.0,-0.07463,4e-05,9.07777]
[1776263358134,49.95,74429.85,31.0,-0.07464,4e-05,9.07811]
[1776263363169,49.95,74428.63,31.0,-0.07469,4e-05,9.08233]
[1776263368204,49.95,74429.44,31.0,-0.07464,4e-05,9.07844]
[1776263372232,49.95,74441.07,31.0,-0.0741,4e-05,9.02872]
[1776263377267,49.94,74430.63,31.0,-0.07456,4e-05,9.06954]
[1776263382302,49.94,74435.68,31.0,-0.07433,4e-05,9.04916]
[1776263387336,49.94,74432.89,31.0,-0.07445,4e-05,9.05979]
[1776263391365,49.94,74448.38,31.0,-0.07377,4e-05,8.9985]
[1776263396591,49.94,74447.63,31.0,-0.0738,4e-05,9.00149]
[1776263400340,49.94,74451.77,31.0,-0.07362,4e-05,8.98528]
[1776263400859,49.94,74453.32,31.0,-0.07356,4e-05,8.97922]
[1776263401705,49.94,74453.32,31.0,-0.07356,4e-05,8.97922]
[1776263401848,49.94,74453.32,31.0,-0.07356,4e-05,8.97922]
[1776263401949,49.94,74458.82,31.0,-0.07332,4e-05,8.95765]
[1776263407477,49.94,74458.36,31.0,-0.07334,4e-05,8.95985]
[1776263412721,49.94,74454.97,31.0,-0.07349,4e-05,8.97344]
[1776263413740,49.94,74426.26,31.0,-0.07475,4e-05,9.08659]
[1776263416542,49.94,74413.8,31.0,-0.07529,4e-05,9.13541]
[1776263421755,49.94,74418.61,31.0,-0.07507,4e-05,9.11567]
[1776263422960,49.94,74417.51,31.0,-0.07512,4e-05,9.11985]
[1776263424151,49.94,74401.12,31.0,-0.07584,4e-05,9.18451]
[1776263424675,49.94,74401.12,31.0,-0.07584,4e-05,9.18451]
[1776263424691,49.94,74386.8,31.0,-0.07647,4e-05,9.24124]
[1776263425371,49.94,74386.8,31.0,-0.07647,4e-05,9.24124]
[1776263425609,49.94,74386.8,31.0,-0.07647,4e-05,9.24124]
[1776263426031,49.94,74385.88,31.0,-0.07651,4e-05,9.24458]
[1776263427512,49.94,74388.78,31.0,-0.07638,4e-05,9.2331]
[1776263428631,49.94,74395.69,31.0,-0.07608,4e-05,9.20568]
[1776263428905,49.94,74395.6,31.0,-0.07608,4e-05,9.20592]
[1776263430643,49.94,74387.23,31.0,-0.07645,4e-05,9.23899]
[1776263431020,49.94,74387.23,31.0,-0.07645,4e-05,9.23899]
[1776263431105,49.94,74387.35,31.0,-0.07641,4e-05,9.23469]
[1776263431656,49.94,74400.33,31.0,-0.07583,4e-05,9.18285]
[1776263432662,49.94,74400.33,31.0,-0.07583,4e-05,9.18285]
[1776263432722,49.94,74401.96,31.0,-0.07576,4e-05,9.17629]
[1776263438702,49.93,74413.6,31.0,-0.07523,4e-05,9.12891]
[1776263440693,49.93,74417.45,31.0,-0.07506,4e-05,9.11351]
[1776263446452,49.93,74421.7,31.0,-0.07487,4e-05,9.09622]
[1776263451547,49.93,74424.87,31.0,-0.07473,4e-05,9.08339]
[1776263456830,49.93,74418.97,31.0,-0.07498,4e-05,9.1063]
[1776263458323,49.93,74418.95,31.0,-0.07498,4e-05,9.10629]
[1776263459335,49.93,74418.73,31.0,-0.07499,4e-05,9.10707]
[1776263464885,49.93,74422.84,31.0,-0.0748,4e-05,9.09041]
[1776263470075,49.93,74428.53,31.0,-0.07455,4e-05,9.06774]
[1776263475188,49.93,74418.86,31.0,-0.07497,4e-05,9.10567]
[1776263480964,49.92,74409.86,31.0,-0.07536,4e-05,9.14059]
[1776263486033,49.92,74413.13,31.0,-0.07521,4e-05,9.12684]
[1776263491068,49.92,74415.76,31.0,-0.07506,4e-05,9.11234]
[1776263492150,49.92,74415.76,31.0,-0.07506,4e-05,9.11234]
[1776263492300,49.92,74421.51,31.0,-0.07481,4e-05,9.08946]
[1776263493081,49.92,74430.62,31.0,-0.07441,4e-05,9.05336]
[1776263497119,49.92,74438.96,31.0,-0.07404,4e-05,9.02022]
[1776263497149,49.92,74437.84,31.0,-0.07409,4e-05,9.02458]
[1776263499125,49.92,74453.23,31.0,-0.07342,4e-05,8.96401]
[1776263500939,49.92,74454.29,31.0,-0.07337,4e-05,8.95989]
[1776263505229,49.92,74455.15,31.0,-0.07334,4e-05,8.95684]
[1776263505416,49.92,74458.07,31.0,-0.07321,4e-05,8.94546]
[1776263506175,49.92,74460.93,31.0,-0.07309,4e-05,8.93434]
[1776263506794,49.92,74460.93,31.0,-0.07309,4e-05,8.93434]
[1776263507182,49.92,74464.68,31.0,-0.07293,4e-05,8.91974]
[1776263511663,49.92,74476.13,31.0,-0.07245,4e-05,8.87587]
[1776263512217,49.92,74473.86,31.0,-0.07255,4e-05,8.88495]
[1776263517252,49.93,74473.23,31.0,-0.07258,4e-05,8.88829]
[1776263522290,49.93,74473.01,31.0,-0.0726,4e-05,8.89012]
[1776263525311,49.93,74486.97,31.0,-0.07201,4e-05,8.83624]
[1776263529716,49.93,74474.23,31.0,-0.07257,4e-05,8.88696]
[1776263535381,49.94,74474.51,31.0,-0.07257,4e-05,8.88692]
[1776263540482,49.94,74477.22,31.0,-0.07246,4e-05,8.87705]
[1776263542602,49.94,74462.8,31.0,-0.07308,4e-05,8.93378]
[1776263549516,49.94,74462.25,31.0,-0.07311,4e-05,8.93659]
[1776263551760,49.94,74458.34,31.0,-0.07328,4e-05,8.95208]
[1776263551842,49.94,74453.63,31.0,-0.07346,4e-05,8.96716]
[1776263552857,49.94,74453.63,31.0,-0.07346,4e-05,8.96716]
[1776263555173,49.94,74438.28,31.0,-0.07413,4e-05,9.02762]
[1776263560517,49.94,74435.75,31.0,-0.07424,4e-05,9.03729]
[1776263564591,49.94,74418.74,31.0,-0.07498,4e-05,9.10413]
[1776263567701,49.94,74425.52,31.0,-0.07468,4e-05,9.07701]
[1776263571982,49.94,74427.6,31.0,-0.07459,4e-05,9.06842]
[1776263573017,49.94,74427.4,31.0,-0.07459,4e-05,9.06912]
[1776263574299,49.94,74423.45,31.0,-0.07477,4e-05,9.08464]
[1776263574661,49.94,74439.24,31.0,-0.07407,4e-05,9.02213]
[1776263576720,49.94,74438.55,31.0,-0.0741,4e-05,9.02481]
[1776263576789,49.94,74435.42,31.0,-0.07424,4e-05,9.0371]
[1776263578372,49.94,74431.5,31.0,-0.07441,4e-05,9.05252]
[1776263583724,49.93,74422.34,31.0,-0.07481,4e-05,9.08817]
[1776263584802,49.93,74422.34,31.0,-0.07481,4e-05,9.08817]
[1776263585517,49.93,74414.17,31.0,-0.07517,4e-05,9.12038]
[1776263586395,49.93,74412.91,31.0,-0.07522,4e-05,9.12518]
[1776263588463,49.93,74410.29,31.0,-0.07533,4e-05,9.13516]
[1776263588493,49.93,74410.29,31.0,-0.07533,4e-05,9.13516]
[1776263589548,49.93,74407.13,31.0,-0.07547,4e-05,9.14748]
[1776263589719,49.93,74407.13,31.0,-0.07547,4e-05,9.14748]
[1776263594551,49.93,74396.85,31.0,-0.07592,4e-05,9.18825]
[1776263594860,49.93,74396.85,31.0,-0.07592,4e-05,9.18825]
[1776263596687,49.93,74410.78,31.0,-0.0753,4e-05,9.13267]
[1776263602859,49.93,74425.36,31.0,-0.07465,4e-05,9.07402]
[1776263607892,49.93,74414.94,31.0,-0.0751,4e-05,9.1148]
[1776263609943,49.93,74409.88,31.0,-0.07532,4e-05,9.13452]
[1776263610040,49.93,74409.88,31.0,-0.07532,4e-05,9.13452]
[1776263613036,49.92,74408.01,31.0,-0.07537,4e-05,9.13784]
[1776263613734,49.92,74407.02,31.0,-0.07542,4e-05,9.14157]
[1776263614235,49.92,74407.02,31.0,-0.07542,4e-05,9.14157]
[1776263614268,49.92,74407.02,31.0,-0.07542,4e-05,9.14157]
[1776263615099,49.92,74396.84,31.0,-0.07587,4e-05,9.1818]
[1776263616491,49.92,74387.95,31.0,-0.07626,4e-05,9.21695]
[1776263616631,49.92,74387.95,31.0,-0.07626,4e-05,9.21695]
[1776263616740,49.92,74387.95,31.0,-0.07626,4e-05,9.21695]
[1776263616966,49.92,74387.95,31.0,-0.07626,4e-05,9.21695]
[1776263617174,49.92,74379.41,31.0,-0.07664,4e-05,9.25101]
[1776263619107,49.92,74371.48,31.0,-0.077,5e-05,9.28303]
[1776263619154,49.92,74367.38,31.0,-0.07719,5e-05,9.29944]
[1776263619653,49.92,74367.38,31.0,-0.07719,5e-05,9.29944]
[1776263619990,49.92,74348.52,31.0,-0.07804,5e-05,9.37521]
[1776263625034,49.92,74357.65,31.0,-0.07763,5e-05,9.33879]
[1776263630070,49.93,74359.97,31.0,-0.07753,5e-05,9.32982]
[1776263635105,49.93,74359.33,31.0,-0.07756,5e-05,9.33273]
[1776263639133,49.93,74344.04,31.0,-0.07826,5e-05,9.39421]
[1776263639639,49.93,74344.04,31.0,-0.07826,5e-05,9.39421]
[1776263644744,49.93,74336.64,31.0,-0.07859,5e-05,9.42377]
[1776263650857,49.92,74329.71,31.0,-0.0789,5e-05,9.45099]
[1776263656007,49.92,74322.48,31.0,-0.07923,5e-05,9.47956]
[1776263660385,49.92,74333.93,31.0,-0.07869,5e-05,9.43273]
[1776263661287,49.92,74343.62,31.0,-0.07825,5e-05,9.39351]
[1776263661677,49.92,74343.62,31.0,-0.07825,5e-05,9.39351]
[1776263662294,49.92,74345.22,31.0,-0.07818,5e-05,9.38702]
[1776263667329,49.92,74343.82,31.0,-0.07824,5e-05,9.39261]
[1776263672364,49.92,74344.8,31.0,-0.07817,5e-05,9.38511]
[1776263672872,49.92,74344.8,31.0,-0.07817,5e-05,9.38511]
[1776263678406,49.92,74351.8,31.0,-0.07785,5e-05,9.35716]
[1776263683441,49.92,74355.32,31.0,-0.0777,5e-05,9.34331]
[1776263685438,49.92,74355.32,31.0,-0.0777,5e-05,9.34331]
[1776263688138,49.92,74344.9,31.0,-0.07817,5e-05,9.3853]
[1776263693168,49.92,74334.23,31.0,-0.07866,5e-05,9.42805]
[1776263698546,49.92,74327.66,31.0,-0.07895,5e-05,9.45389]
[1776263703582,49.92,74320.04,31.0,-0.0793,5e-05,9.48429]
[1776263706139,49.92,74315.64,31.0,-0.0795,5e-05,9.50193]
[1776263706479,49.92,74315.64,31.0,-0.0795,5e-05,9.50193]
[1776263706595,49.92,74314.54,31.0,-0.07955,5e-05,9.50621]
[1776263706608,49.92,74314.54,31.0,-0.07955,5e-05,9.50621]
[1776263706901,49.92,74314.54,31.0,-0.07955,5e-05,9.50621]
[1776263706915,49.92,74314.54,31.0,-0.07955,5e-05,9.50621]
[1776263707073,49.92,74314.54,31.0,-0.07955,5e-05,9.50621]
[1776263707362,49.92,74314.54,31.0,-0.07955,5e-05,9.50621]
[1776263707392,49.92,74297.01,31.0,-0.08036,5e-05,9.57711]
[1776263707671,49.92,74297.01,31.0,-0.08036,5e-05,9.57711]
[1776263707778,49.92,74297.01,31.0,-0.08036,5e-05,9.57711]
[1776263708428,49.92,74297.01,31.0,-0.08036,5e-05,9.57711]
[1776263708390,49.92,74278.03,31.0,-0.08124,5e-05,9.65435]
[1776263708618,49.92,74278.03,31.0,-0.08124,5e-05,9.65435]
[1776263709281,49.92,74277.69,31.0,-0.08126,5e-05,9.6556]
[1776263710447,49.92,74277.69,31.0,-0.08126,5e-05,9.6556]
[1776263712466,49.92,74278.33,31.0,-0.08123,5e-05,9.65316]
[1776263713257,49.92,74277.98,31.0,-0.08125,5e-05,9.65474]
[1776263713353,49.92,74286.6,31.0,-0.08084,5e-05,9.61961]
[1776263713528,49.92,74286.6,31.0,-0.08084,5e-05,9.61961]
[1776263714215,49.92,74286.6,31.0,-0.08084,5e-05,9.61961]
[1776263715445,49.92,74308.13,31.0,-0.07984,5e-05,9.53201]
[1776263715668,49.92,74308.13,31.0,-0.07984,5e-05,9.53201]
[1776263715678,49.92,74312.62,31.0,-0.07963,5e-05,9.51374]
[1776263720702,49.91,74322.96,31.0,-0.07915,5e-05,9.47111]
[1776263723011,49.91,74320.7,31.0,-0.07925,5e-05,9.48011]
[1776263725731,49.91,74306.84,31.0,-0.07988,5e-05,9.53565]
[1776263729553,49.91,74311.71,31.0,-0.07965,5e-05,9.51494]
[1776263730482,49.91,74311.71,31.0,-0.07965,5e-05,9.51494]
[1776263731758,49.91,74310.85,31.0,-0.07968,5e-05,9.51805]
[1776263733254,49.91,74314.42,31.0,-0.07949,5e-05,9.49984]
[1776263734976,49.91,74308.48,31.0,-0.07976,5e-05,9.52356]
[1776263735694,49.91,74305.35,31.0,-0.0799,5e-05,9.53603]
[1776263735697,49.91,74305.35,31.0,-0.0799,5e-05,9.53603]
[1776263736862,49.91,74302.88,31.0,-0.08001,5e-05,9.54581]
[1776263739327,49.91,74299.9,31.0,-0.08015,5e-05,9.55765]
[1776263740350,49.9,74300.45,31.0,-0.08012,5e-05,9.55514]
[1776263742859,49.9,74293.39,31.0,-0.08044,5e-05,9.58332]
[1776263743381,49.9,74293.39,31.0,-0.08044,5e-05,9.58332]
[1776263743435,49.9,74297.34,31.0,-0.08026,5e-05,9.56696]
[1776263743762,49.9,74297.34,31.0,-0.08026,5e-05,9.56696]
[1776263743772,49.9,74297.34,31.0,-0.08026,5e-05,9.56696]
[1776263743866,49.9,74297.34,31.0,-0.08026,5e-05,9.56696]
[1776263744450,49.9,74297.34,31.0,-0.08026,5e-05,9.56696]
[1776263743955,49.9,74297.92,31.0,-0.08023,5e-05,9.56447]
[1776263747780,49.9,74297.13,31.0,-0.08026,5e-05,9.56711]
[1776263754720,49.9,74306.67,31.0,-0.0798,5e-05,9.52696]
[1776263756174,49.9,74302.78,31.0,-0.07998,5e-05,9.5423]
[1776263757048,49.89,74301.2,31.0,-0.08005,5e-05,9.54847]
[1776263758059,49.89,74297.44,31.0,-0.08022,5e-05,9.56349]
[1776263758972,49.89,74291.83,31.0,-0.08048,5e-05,9.58602]
[1776263759023,49.89,74290.35,31.0,-0.08054,5e-05,9.59173]
[1776263760776,49.89,74290.89,31.0,-0.08051,5e-05,9.58935]
[1776263761681,49.89,74294.54,31.0,-0.08034,5e-05,9.57434]
[1776263761997,49.89,74294.54,31.0,-0.08034,5e-05,9.57434]
[1776263762062,49.89,74299.03,31.0,-0.08013,5e-05,9.55595]
[1776263766704,49.89,74306.49,31.0,-0.07978,5e-05,9.52474]
[1776263772523,49.89,74311.68,31.0,-0.07952,5e-05,9.50265]
[1776263776093,49.88,74297.47,31.0,-0.08017,5e-05,9.55905]
[1776263778176,49.88,74297.39,31.0,-0.08017,5e-05,9.55909]
[1776263779875,49.88,74296.36,31.0,-0.08021,5e-05,9.5627]
[1776263785156,49.88,74307.42,31.0,-0.07968,5e-05,9.51631]
[1776263790191,49.87,74309.38,31.0,-0.07958,5e-05,9.50726]
[1776263795227,49.87,74308.37,31.0,-0.07959,5e-05,9.50678]
[1776263797241,49.87,74320.81,31.0,-0.07901,5e-05,9.45605]
[1776263802278,49.87,74321.64,31.0,-0.07896,5e-05,9.45205]
[1776263807313,49.87,74326.32,31.0,-0.07874,5e-05,9.43274]
[1776263812351,49.87,74319.47,31.0,-0.07906,5e-05,9.46008]
[1776263817385,49.86,74316.39,31.0,-0.07919,5e-05,9.47195]
[1776263819936,49.86,74318.9,31.0,-0.07907,5e-05,9.46153]
[1776263822515,49.86,74302.45,31.0,-0.07983,5e-05,9.52791]
[1776263823227,49.86,74298.6,31.0,-0.08001,5e-05,9.54339]
[1776263825347,49.86,74303.17,31.0,-0.07979,5e-05,9.52436]
[1776263828359,49.86,74305.77,31.0,-0.07966,5e-05,9.51316]
[1776263830477,49.86,74288.39,31.0,-0.08046,5e-05,9.58312]
[1776263830772,49.86,74288.39,31.0,-0.08046,5e-05,9.58312]
[1776263831486,49.86,74288.39,31.0,-0.08046,5e-05,9.58312]
[1776263831565,49.86,74288.95,31.0,-0.08043,5e-05,9.58052]
[1776263832903,49.86,74291.22,31.0,-0.08033,5e-05,9.57129]
[1776263837855,49.85,74292.95,31.0,-0.08024,5e-05,9.56371]
[1776263839543,49.85,74293.89,31.0,-0.08019,5e-05,9.55973]
[1776263840549,49.85,74290.54,31.0,-0.08035,5e-05,9.57321]
[1776263840548,49.85,74290.42,31.0,-0.08035,5e-05,9.57357]
[1776263841554,49.85,74291.93,31.0,-0.08028,5e-05,9.56713]
[1776263842454,49.85,74291.93,31.0,-0.08028,5e-05,9.56713]
[1776263843399,49.85,74291.67,31.0,-0.08029,5e-05,9.56789]
[1776263846592,49.85,74295.73,31.0,-0.08009,5e-05,9.55094]
[1776263847597,49.85,74303.95,31.0,-0.07971,5e-05,9.51721]
[1776263852632,49.85,74315.13,31.0,-0.07916,5e-05,9.46751]
[1776263857667,49.85,74316.7,31.0,-0.07908,5e-05,9.46043]
[1776263862702,49.84,74314.18,31.0,-0.07918,5e-05,9.46986]
[1776263867737,49.84,74315.15,31.0,-0.07913,5e-05,9.46513]
[1776263872839,49.84,74307.97,31.0,-0.07946,5e-05,9.49358]
[1776263878041,49.84,74301.06,31.0,-0.07976,5e-05,9.52052]
[1776263879283,49.84,74297.6,31.0,-0.07992,5e-05,9.53432]
[1776263884858,49.83,74296.04,31.0,-0.07997,5e-05,9.5389]
[1776263889987,49.83,74300.63,31.0,-0.07975,5e-05,9.51928]
[1776263893332,49.83,74297.57,31.0,-0.07988,5e-05,9.53098]
[1776263895546,49.82,74286.02,31.0,-0.08042,5e-05,9.57744]
[1776263896724,49.82,74282.94,31.0,-0.08055,5e-05,9.58931]
[1776263898554,49.82,74285.34,31.0,-0.08044,5e-05,9.57944]
[1776263904546,49.82,74291.54,31.0,-0.08013,5e-05,9.55234]
[1776263905890,49.82,74284.44,31.0,-0.08045,5e-05,9.58063]
[1776263907013,49.81,74278.63,31.0,-0.08072,5e-05,9.60397]
[1776263907060,49.81,74275.26,31.0,-0.08088,5e-05,9.6176]
[1776263910198,49.81,74278.0,31.0,-0.08075,5e-05,9.60645]
[1776263911234,49.81,74279.11,31.0,-0.0807,5e-05,9.60195]
[1776263912162,49.81,74279.04,31.0,-0.08067,5e-05,9.59846]
[1776263912619,49.81,74279.04,31.0,-0.08067,5e-05,9.59846]
[1776263913403,49.81,74276.94,31.0,-0.08077,5e-05,9.60706]
[1776263913437,49.81,74276.94,31.0,-0.08077,5e-05,9.60706]
[1776263913454,49.81,74276.94,31.0,-0.08077,5e-05,9.60706]
[1776263913517,49.81,74269.41,31.0,-0.08112,5e-05,9.63756]
[1776263914577,49.81,74256.1,31.0,-0.08175,5e-05,9.692]
[1776263914720,49.81,74256.1,31.0,-0.08175,5e-05,9.692]
[1776263914961,49.81,74256.1,31.0,-0.08175,5e-05,9.692]
[1776263915418,49.81,74256.1,31.0,-0.08175,5e-05,9.692]
[1776263915517,49.81,74241.38,31.0,-0.08245,5e-05,9.75244]
[1776263916611,49.81,74241.38,31.0,-0.08245,5e-05,9.75244]
[1776263916621,49.81,74227.86,31.0,-0.0831,5e-05,9.80802]
[1776263916884,49.81,74227.86,31.0,-0.0831,5e-05,9.80802]
[1776263917233,49.81,74227.86,31.0,-0.0831,5e-05,9.80802]
[1776263917606,49.81,74211.06,31.0,-0.0839,5e-05,9.87721]
[1776263918345,49.81,74211.06,31.0,-0.0839,5e-05,9.87721]
[1776263918688,49.81,74211.06,31.0,-0.0839,5e-05,9.87721]
[1776263919487,49.81,74196.85,31.0,-0.08458,5e-05,9.93548]
[1776263920727,49.81,74200.01,31.0,-0.08442,5e-05,9.92173]
[1776263920731,49.81,74200.01,31.0,-0.08442,5e-05,9.92173]
[1776263920829,49.81,74200.01,31.0,-0.08442,5e-05,9.92173]
[1776263921963,49.81,74195.23,31.0,-0.08465,5e-05,9.94154]
[1776263928005,49.8,74189.13,31.0,-0.08493,5e-05,9.96472]
[1776263933211,49.8,74189.74,31.0,-0.08487,5e-05,9.95999]
[1776263934577,49.8,74189.74,31.0,-0.08487,5e-05,9.95999]
[1776263937468,49.79,74176.42,31.0,-0.08551,5e-05,10.01423]
[1776263937471,49.79,74171.72,31.0,-0.08574,5e-05,10.03337]
[1776263937768,49.79,74171.72,31.0,-0.08574,5e-05,10.03337]
[1776263938273,49.79,74171.72,31.0,-0.08574,5e-05,10.03337]
[1776263938282,49.79,74171.72,31.0,-0.08574,5e-05,10.03337]
[1776263938784,49.79,74165.26,31.0,-0.08605,5e-05,10.06009]
[1776263938846,49.79,74165.26,31.0,-0.08605,5e-05,10.06009]
[1776263939429,49.79,74165.26,31.0,-0.08605,5e-05,10.06009]
[1776263940021,49.79,74159.19,31.0,-0.08635,5e-05,10.08517]
[1776263940343,49.79,74159.19,31.0,-0.08635,5e-05,10.08517]
[1776263940467,49.79,74159.19,31.0,-0.08635,5e-05,10.08517]
[1776263940652,49.79,74137.15,31.0,-0.08744,5e-05,10.17725]
[1776263941460,49.79,74137.15,31.0,-0.08744,5e-05,10.17725]
[1776263941604,49.79,74124.29,31.0,-0.08808,5e-05,10.23095]
[1776263942903,49.79,74114.47,31.0,-0.08857,5e-05,10.27189]
[1776263942982,49.79,74114.47,31.0,-0.08857,5e-05,10.27189]
[1776263943240,49.79,74114.47,31.0,-0.08857,5e-05,10.27189]
[1776263943396,49.79,74114.47,31.0,-0.08857,5e-05,10.27189]
[1776263943616,49.79,74114.47,31.0,-0.08857,5e-05,10.27189]
[1776263943830,49.79,74107.79,31.0,-0.0889,5e-05,10.2996]
[1776263944292,49.79,74107.79,31.0,-0.0889,5e-05,10.2996]
[1776263944447,49.79,74107.79,31.0,-0.0889,5e-05,10.2996]
[1776263944482,49.79,74084.81,31.0,-0.09006,5e-05,10.3962]
[1776263944908,49.79,74084.81,31.0,-0.09006,5e-05,10.3962]
[1776263945459,49.79,74084.81,31.0,-0.09006,5e-05,10.3962]
[1776263945701,49.79,74067.07,31.0,-0.09097,5e-05,10.47132]
[1776263947861,49.79,74070.49,31.0,-0.09079,5e-05,10.45657]
[1776263947895,49.79,74070.49,31.0,-0.09079,5e-05,10.45657]
[1776263947969,49.79,74070.49,31.0,-0.09079,5e-05,10.45657]
[1776263948054,49.79,74070.49,31.0,-0.09079,5e-05,10.45657]
[1776263948659,49.79,74053.52,31.0,-0.09166,5e-05,10.52851]
[1776263949511,49.79,74053.52,31.0,-0.09166,5e-05,10.52851]
[1776263949601,49.79,74041.19,31.0,-0.0923,5e-05,10.58088]
[1776263954522,49.78,74049.19,31.0,-0.09187,5e-05,10.54576]
[1776263954623,49.78,74057.69,31.0,-0.09143,5e-05,10.50938]
[1776263955607,49.78,74057.69,31.0,-0.09143,5e-05,10.50938]
[1776263955671,49.78,74069.36,31.0,-0.09082,5e-05,10.4594]
[1776263956280,49.78,74069.36,31.0,-0.09082,5e-05,10.4594]
[1776263956379,49.78,74083.81,31.0,-0.09008,5e-05,10.39783]
[1776263961415,49.78,74078.76,31.0,-0.09032,5e-05,10.41755]
[1776263965282,49.77,74081.36,31.0,-0.09017,5e-05,10.40549]
[1776263970478,49.77,74089.35,31.0,-0.08975,5e-05,10.36992]
[1776263971976,49.77,74083.28,31.0,-0.09003,5e-05,10.39171]
[1776263972656,49.77,74083.28,31.0,-0.09003,5e-05,10.39171]
[1776263972702,49.77,74078.24,31.0,-0.09028,5e-05,10.41276]
[1776263973431,49.77,74078.24,31.0,-0.09028,5e-05,10.41276]
[1776263975258,49.77,74073.81,31.0,-0.0905,5e-05,10.43109]
[1776263975673,49.77,74075.58,31.0,-0.09041,5e-05,10.42347]
[1776263979835,49.76,74070.37,31.0,-0.09066,5e-05,10.44413]
[1776263979954,49.76,74070.37,31.0,-0.09066,5e-05,10.44413]
[1776263980330,49.76,74070.37,31.0,-0.09066,5e-05,10.44413]
[1776263980677,49.76,74046.39,31.0,-0.09189,5e-05,10.54576]
[1776263981775,49.76,74027.86,31.0,-0.09285,5e-05,10.62471]
[1776263982570,49.76,74027.86,31.0,-0.09285,5e-05,10.62471]
[1776263982600,49.76,74028.82,31.0,-0.0928,5e-05,10.62032]
[1776263983577,49.76,74028.82,31.0,-0.0928,5e-05,10.62032]
[1776263983696,49.76,74029.98,31.0,-0.09274,5e-05,10.61521]
[1776263987604,49.76,74042.25,31.0,-0.09209,5e-05,10.56179]
[1776263990330,49.75,74037.54,31.0,-0.09233,5e-05,10.5815]
[1776263994603,49.75,74025.6,31.0,-0.09294,5e-05,10.63165]
[1776263994668,49.75,74025.6,31.0,-0.09294,5e-05,10.63165]
[1776263994668,49.75,74025.6,31.0,-0.09294,5e-05,10.63165]
[1776263994710,49.75,74025.6,31.0,-0.09294,5e-05,10.63165]
[1776263994742,49.75,74021.59,31.0,-0.09315,5e-05,10.64857]
[1776264000036,49.75,74014.14,31.0,-0.09352,5e-05,10.67928]
[1776264002318,49.75,74028.96,31.0,-0.09274,5e-05,10.61536]
[1776264002716,49.75,74028.96,31.0,-0.09274,5e-05,10.61536]
[1776264002772,49.75,74027.6,31.0,-0.09281,5e-05,10.621]
[1776264003722,49.75,74027.6,31.0,-0.09281,5e-05,10.621]
[1776264003798,49.75,74038.43,31.0,-0.09224,5e-05,10.57458]
[1776264004738,49.75,74038.43,31.0,-0.09224,5e-05,10.57458]
[1776264004784,49.75,74041.47,31.0,-0.09208,5e-05,10.56134]
[1776264005221,49.75,74041.47,31.0,-0.09208,5e-05,10.56134]
[1776264007969,49.74,74039.54,31.0,-0.09218,5e-05,10.56918]
[1776264012784,49.74,74025.5,31.0,-0.0929,5e-05,10.62822]
[1776264012852,49.74,74025.5,31.0,-0.0929,5e-05,10.62822]
[1776264013793,49.74,74025.5,31.0,-0.0929,5e-05,10.62822]
[1776264013801,49.74,74014.15,31.0,-0.09349,5e-05,10.67638]
[1776264014788,49.74,74014.15,31.0,-0.09349,5e-05,10.67638]
[1776264019833,49.74,74019.11,31.0,-0.09321,5e-05,10.65381]
[1776264024868,49.73,74019.28,31.0,-0.09319,5e-05,10.65231]
[1776264028111,49.73,74028.73,31.0,-0.0927,5e-05,10.61152]
[1776264028203,49.73,74028.73,31.0,-0.09269,5e-05,10.61141]
[1776264030704,49.73,74029.63,31.0,-0.09264,5e-05,10.60732]
[1776264035947,49.73,74043.92,31.0,-0.09186,5e-05,10.5414]
[1776264039921,49.73,74043.83,31.0,-0.09186,5e-05,10.5414]
[1776264045013,49.73,74056.51,31.0,-0.0912,5e-05,10.48694]
[1776264049805,49.73,74053.79,31.0,-0.09134,5e-05,10.49842]
[1776264050370,49.73,74059.73,31.0,-0.09103,5e-05,10.47305]
[1776264051769,49.73,74059.73,31.0,-0.09103,5e-05,10.47305]
[1776264054847,49.72,74075.7,31.0,-0.0902,5e-05,10.40412]
[1776264060118,49.72,74070.04,31.0,-0.09048,5e-05,10.4272]
[1776264064076,49.72,74078.54,31.0,-0.09004,5e-05,10.39064]
[1776264065003,49.72,74076.65,31.0,-0.09013,5e-05,10.39852]
[1776264070189,49.71,74075.79,31.0,-0.09016,5e-05,10.40075]
[1776264074884,49.71,74079.74,31.0,-0.08995,5e-05,10.38319]
[1776264080259,49.71,74089.27,31.0,-0.08945,5e-05,10.34142]
[1776264081307,49.71,74089.27,31.0,-0.08945,5e-05,10.34142]
[1776264086418,49.71,74088.75,31.0,-0.08946,5e-05,10.34266]
[1776264086722,49.71,74088.75,31.0,-0.08946,5e-05,10.34266]
[1776264086881,49.71,74102.12,31.0,-0.08878,5e-05,10.28597]
[1776264087321,49.71,74102.12,31.0,-0.08878,5e-05,10.28597]
[1776264087405,49.71,74118.2,31.0,-0.08797,5e-05,10.21809]
[1776264093360,49.7,74119.12,31.0,-0.08789,5e-05,10.20991]
[1776264098395,49.7,74119.65,31.0,-0.08786,5e-05,10.20713]
[1776264103432,49.7,74122.26,31.0,-0.08772,5e-05,10.19572]
[1776264104554,49.7,74122.49,31.0,-0.08771,5e-05,10.19466]
[1776264106452,49.7,74106.93,31.0,-0.08849,5e-05,10.2598]
[1776264108466,49.7,74094.23,31.0,-0.08912,5e-05,10.31297]
[1776264109474,49.7,74094.23,31.0,-0.08912,5e-05,10.31297]
[1776264109555,49.7,74093.74,31.0,-0.08914,5e-05,10.31476]
[1776264115515,49.69,74087.81,31.0,-0.08943,5e-05,10.33879]
[1776264120550,49.69,74092.69,31.0,-0.08918,5e-05,10.31734]
[1776264125807,49.69,74091.76,31.0,-0.08921,5e-05,10.32063]
[1776264126703,49.69,74074.13,31.0,-0.09011,5e-05,10.395]
[1776264127599,49.69,74054.48,31.0,-0.09112,5e-05,10.47838]
[1776264128198,49.69,74054.48,31.0,-0.09112,5e-05,10.47838]
[1776264133421,49.69,74043.71,31.0,-0.09167,5e-05,10.52374]
[1776264136409,49.69,74042.72,31.0,-0.09172,5e-05,10.52768]
[1776264136666,49.69,74030.28,31.0,-0.09236,5e-05,10.58072]
[1776264140124,49.69,74034.88,31.0,-0.09212,5e-05,10.56055]
[1776264142709,49.68,74014.87,31.0,-0.09316,5e-05,10.64585]
[1776264142884,49.68,74012.4,31.0,-0.09328,5e-05,10.65617]
[1776264144723,49.68,74022.49,31.0,-0.09275,5e-05,10.61278]
[1776264144752,49.68,74021.77,31.0,-0.09279,5e-05,10.61577]
[1776264149757,49.68,74024.3,31.0,-0.09265,5e-05,10.60392]
[1776264152249,49.68,74029.83,31.0,-0.09233,5e-05,10.57625]
[1776264157813,49.68,74021.27,31.0,-0.09276,5e-05,10.6119]
[1776264162848,49.67,74017.81,31.0,-0.09293,5e-05,10.62559]
[1776264165758,49.67,74017.34,31.0,-0.09295,5e-05,10.62714]
[1776264166879,49.67,74010.17,31.0,-0.09332,5e-05,10.65763]
[1776264166922,49.67,74008.0,31.0,-0.09343,5e-05,10.6667]
[1776264168423,49.67,74010.04,31.0,-0.09332,5e-05,10.65765]
[1776264173925,49.67,74005.07,31.0,-0.09357,5e-05,10.67781]
[1776264174463,49.67,74005.07,31.0,-0.09357,5e-05,10.67781]
[1776264177955,49.67,74016.5,31.0,-0.09296,5e-05,10.62818]
[1776264177959,49.66,74018.52,31.0,-0.09285,5e-05,10.61925]
[1776264182991,49.66,74014.6,31.0,-0.09305,5e-05,10.6351]
[1776264183996,49.66,74007.55,31.0,-0.09341,5e-05,10.66493]
[1776264187021,49.66,74016.56,31.0,-0.09293,5e-05,10.62595]
[1776264188024,49.66,74014.88,31.0,-0.09302,5e-05,10.6328]
[1776264191046,49.66,74014.27,31.0,-0.09304,5e-05,10.63491]
[1776264191148,49.66,74012.98,31.0,-0.09311,5e-05,10.64018]
[1776264196914,49.65,74011.47,31.0,-0.09318,5e-05,10.64604]
[1776264197088,49.65,74014.97,31.0,-0.09299,5e-05,10.63077]
[1776264197765,49.65,74014.89,31.0,-0.093,5e-05,10.63111]
[1776264199102,49.65,74009.29,31.0,-0.09329,5e-05,10.65489]
[1776264199119,49.65,74006.79,31.0,-0.09342,5e-05,10.66534]
[1776264202125,49.65,74015.41,31.0,-0.09296,5e-05,10.62805]
[1776264202226,49.65,74014.52,31.0,-0.09301,5e-05,10.63175]
[1776264203130,49.65,74014.52,31.0,-0.09301,5e-05,10.63175]
[1776264203142,49.65,74013.57,31.0,-0.09305,5e-05,10.63558]
[1776264206152,49.65,74015.48,31.0,-0.09295,5e-05,10.62715]
[1776264206992,49.65,74015.96,31.0,-0.09292,5e-05,10.62474]
[1776264212191,49.65,74022.03,31.0,-0.09256,5e-05,10.59397]
[1776264217227,49.64,74016.51,31.0,-0.09284,5e-05,10.61652]
[1776264220575,49.64,74022.04,31.0,-0.09254,5e-05,10.59241]
[1776264221066,49.64,74022.04,31.0,-0.09254,5e-05,10.59241]
[1776264221255,49.64,74026.53,31.0,-0.09231,5e-05,10.57282]
[1776264222111,49.64,74026.53,31.0,-0.09231,5e-05,10.57282]
[1776264222262,49.64,74032.0,31.0,-0.09202,5e-05,10.54926]
[1776264226729,49.64,74024.23,31.0,-0.09242,5e-05,10.58212]
[1776264226755,49.64,74022.19,31.0,-0.09252,5e-05,10.59068]
[1776264231737,49.64,74021.41,31.0,-0.09256,5e-05,10.59324]
[1776264231826,49.64,74019.63,31.0,-0.09265,5e-05,10.60067]
[1776264236892,49.63,74016.72,31.0,-0.09279,5e-05,10.6123]
[1776264239382,49.63,74013.24,31.0,-0.09296,5e-05,10.62655]
[1776264239484,49.63,74012.04,31.0,-0.09302,5e-05,10.63146]
[1776264240890,49.63,74012.04,31.0,-0.09302,5e-05,10.63146]
[1776264241382,49.63,74012.0,31.0,-0.09302,5e-05,10.63151]
[1776264241395,49.63,74009.44,31.0,-0.09316,5e-05,10.64237]
[1776264245674,49.63,74007.74,31.0,-0.09324,5e-05,10.64887]
[1776264248451,49.63,74001.36,31.0,-0.09356,5e-05,10.67543]
[1776264248553,49.63,74001.07,31.0,-0.09357,5e-05,10.67637]
[1776264252479,49.62,74002.56,31.0,-0.09349,5e-05,10.66941]
[1776264255843,49.62,74001.95,31.0,-0.09352,5e-05,10.67152]
[1776264257688,49.62,74000.96,31.0,-0.09356,5e-05,10.67541]
[1776264259529,49.62,74006.72,31.0,-0.09326,5e-05,10.65029]
[1776264259630,49.62,74007.44,31.0,-0.09322,5e-05,10.64705]
[1776264263604,49.62,74004.68,31.0,-0.09335,5e-05,10.65807]
[1776264265569,49.62,74000.97,31.0,-0.09354,5e-05,10.67342]
[1776264265893,49.62,73999.12,31.0,-0.09363,5e-05,10.68105]
[1776264267184,49.61,73995.66,31.0,-0.09381,5e-05,10.69573]
[1776264268246,49.61,73989.59,31.0,-0.09413,5e-05,10.72164]
[1776264271838,49.61,73987.74,31.0,-0.09422,5e-05,10.72904]
[1776264272933,49.61,73972.02,31.0,-0.09503,5e-05,10.79286]
[1776264275151,49.61,73964.1,31.0,-0.09545,5e-05,10.82701]
[1776264275273,49.61,73964.1,31.0,-0.09545,5e-05,10.82701]
[1776264275367,49.61,73964.1,31.0,-0.09545,5e-05,10.82701]
[1776264275567,49.61,73964.1,31.0,-0.09545,5e-05,10.82701]
[1776264275838,49.61,73953.77,31.0,-0.096,5e-05,10.87165]
[1776264276270,49.61,73953.77,31.0,-0.096,5e-05,10.87165]
[1776264277959,49.61,73944.6,31.0,-0.0965,5e-05,10.91128]
[1776264282046,49.61,73952.26,31.0,-0.09607,5e-05,10.87724]
[1776264282450,49.61,73954.57,31.0,-0.09595,5e-05,10.86708]
[1776264282495,49.61,73954.57,31.0,-0.09595,5e-05,10.86708]
[1776264283027,49.61,73955.31,31.0,-0.09591,5e-05,10.86375]
[1776264286729,49.61,73956.83,31.0,-0.09582,5e-05,10.85677]
[1776264286830,49.61,73959.91,31.0,-0.09565,5e-05,10.8433]
[1776264288221,49.61,73963.04,31.0,-0.09548,5e-05,10.82966]
[1776264288730,49.61,73967.73,31.0,-0.09523,5e-05,10.8093]
[1776264293067,49.61,73969.15,31.0,-0.09516,5e-05,10.803]
[1776264297403,49.6,73971.81,31.0,-0.095,5e-05,10.79075]
[1776264299142,49.6,73975.64,31.0,-0.0948,5e-05,10.77397]
[1776264300949,49.6,73991.1,31.0,-0.09397,5e-05,10.70703]
[1776264305851,49.6,74005.15,31.0,-0.09322,5e-05,10.64568]
[1776264306859,49.6,74005.15,31.0,-0.09322,5e-05,10.64568]
[1776264306964,49.6,74009.74,31.0,-0.09298,5e-05,10.62584]
[1776264308872,49.6,74026.75,31.0,-0.09208,5e-05,10.5525]
[1776264310760,49.6,74031.22,31.0,-0.09185,5e-05,10.53326]
[1776264315921,49.6,74029.91,31.0,-0.09191,5e-05,10.5384]
[1776264320956,49.59,74030.53,31.0,-0.09187,5e-05,10.53534]
[1776264321479,49.59,74030.53,31.0,-0.09187,5e-05,10.53534]
[1776264322033,49.59,74030.53,31.0,-0.09187,5e-05,10.53534]
[1776264326759,49.59,74023.25,31.0,-0.09225,5e-05,10.56611]
[1776264326999,49.59,74020.41,31.0,-0.0924,5e-05,10.57817]
[1776264332036,49.59,74037.33,31.0,-0.09148,5e-05,10.50144]
[1776264335058,49.59,74049.69,31.0,-0.09084,5e-05,10.44858]
[1776264340093,49.59,74047.58,31.0,-0.09095,5e-05,10.45772]
[1776264343283,49.59,74038.65,31.0,-0.09141,5e-05,10.49593]
[1776264344183,49.59,74028.87,31.0,-0.09192,5e-05,10.53772]
[1776264347710,49.59,74026.84,31.0,-0.09202,5e-05,10.54609]
[1776264351710,49.59,74034.32,31.0,-0.09163,5e-05,10.51386]
[1776264352183,49.59,74032.82,31.0,-0.09171,5e-05,10.52021]
[1776264358124,49.59,74041.68,31.0,-0.09125,5e-05,10.48221]
[1776264365346,49.59,74048.99,31.0,-0.09087,5e-05,10.45114]
[1776264372179,49.59,74039.06,31.0,-0.09138,5e-05,10.49365]
[1776264372219,49.59,74038.3,31.0,-0.09142,5e-05,10.49684]
[1776264376735,49.59,74033.71,31.0,-0.09166,5e-05,10.51639]
[1776264376801,49.59,74033.71,31.0,-0.09166,5e-05,10.51639]
[1776264376834,49.59,74033.71,31.0,-0.09166,5e-05,10.51639]
[1776264378704,49.59,74024.34,31.0,-0.09215,5e-05,10.55637]
[1776264380230,49.59,74022.77,31.0,-0.09223,5e-05,10.56299]
[1776264380957,49.59,74016.53,31.0,-0.09255,5e-05,10.5896]
[1776264386444,49.59,74007.07,31.0,-0.09303,5e-05,10.62872]
[1776264391478,49.58,74008.06,31.0,-0.09294,5e-05,10.61974]
[1776264397165,49.58,74006.38,31.0,-0.09302,5e-05,10.62611]
[1776264399536,49.58,73998.61,31.0,-0.09342,5e-05,10.65882]
[1776264399606,49.58,73993.93,31.0,-0.09366,5e-05,10.67869]
[1776264403847,49.58,73984.0,31.0,-0.09418,5e-05,10.72094]
[1776264408501,49.57,73979.91,31.0,-0.0944,5e-05,10.73825]
[1776264411367,49.57,73979.73,31.0,-0.0944,5e-05,10.73846]
[1776264412779,49.57,73979.71,31.0,-0.0944,5e-05,10.73827]
[1776264418669,49.57,73983.21,31.0,-0.09419,5e-05,10.72167]
[1776264423000,49.57,73984.0,31.0,-0.09414,5e-05,10.71753]
[1776264428634,49.56,73993.67,31.0,-0.09362,5e-05,10.67472]
[1776264429466,49.56,73990.2,31.0,-0.0938,5e-05,10.68948]
[1776264431832,49.56,73982.56,31.0,-0.0942,5e-05,10.72224]
[1776264432299,49.56,73981.46,31.0,-0.09426,5e-05,10.72697]
[1776264435178,49.56,73992.86,31.0,-0.09365,5e-05,10.67738]
[1776264438993,49.56,73983.32,31.0,-0.09415,5e-05,10.71778]
[1776264442330,49.56,73995.02,31.0,-0.09352,5e-05,10.66641]
[1776264442854,49.56,74011.36,31.0,-0.09266,5e-05,10.59618]
[1776264443852,49.56,74011.36,31.0,-0.09266,5e-05,10.59618]
[1776264444234,49.56,74014.16,31.0,-0.09251,5e-05,10.58397]
[1776264446046,49.56,74014.36,31.0,-0.0925,5e-05,10.58311]
[1776264446139,49.56,74013.56,31.0,-0.09254,5e-05,10.58638]
[1776264447186,49.56,74013.56,31.0,-0.09254,5e-05,10.58638]
[1776264447262,49.55,74015.51,31.0,-0.09243,5e-05,10.57768]
[1776264452537,49.55,74017.11,31.0,-0.09234,5e-05,10.57039]
[1776264457949,49.55,74011.7,31.0,-0.09258,5e-05,10.58885]
[1776264462984,49.55,74012.25,31.0,-0.09255,5e-05,10.58564]
[1776264468019,49.55,74003.14,31.0,-0.09301,5e-05,10.62379]
[1776264469199,49.55,74003.14,31.0,-0.09301,5e-05,10.62379]
[1776264471041,49.54,73996.67,31.0,-0.09335,5e-05,10.6512]
[1776264471135,49.54,73995.18,31.0,-0.09342,5e-05,10.65736]
[1776264473319,49.54,73994.9,31.0,-0.09344,5e-05,10.65843]
[1776264475069,49.54,74004.89,31.0,-0.09291,5e-05,10.61522]
[1776264475149,49.54,74011.18,31.0,-0.09258,5e-05,10.58814]
[1776264480634,49.54,74008.34,31.0,-0.09272,5e-05,10.59958]
[1776264485671,49.54,74010.98,31.0,-0.09257,5e-05,10.5874]
[1776264487179,49.54,74010.83,31.0,-0.09257,5e-05,10.58789]
[1776264487282,49.54,74016.46,31.0,-0.09228,5e-05,10.56344]
[1776264492604,49.54,74026.92,31.0,-0.09173,5e-05,10.51825]
[1776264497938,49.53,74028.62,31.0,-0.09163,5e-05,10.51072]
[1776264503264,49.53,74041.31,31.0,-0.09098,5e-05,10.45639]
[1776264506748,49.53,74034.89,31.0,-0.09131,5e-05,10.48389]
[1776264507291,49.53,74032.6,31.0,-0.09143,5e-05,10.49367]
[1776264509053,49.53,74031.81,31.0,-0.09147,5e-05,10.49705]
[1776264514341,49.53,74027.35,31.0,-0.09167,5e-05,10.51217]
[1776264514397,49.53,74027.35,31.0,-0.09167,5e-05,10.51217]
[1776264516666,49.53,74030.71,31.0,-0.09149,5e-05,10.49767]
[1776264517362,49.53,74032.49,31.0,-0.0914,5e-05,10.49]
[1776264522398,49.53,74041.64,31.0,-0.09093,5e-05,10.45091]
[1776264527912,49.53,74048.09,31.0,-0.09059,5e-05,10.42349]
[1776264529455,49.53,74070.55,31.0,-0.08944,5e-05,10.32795]
[1776264530464,49.53,74070.55,31.0,-0.08944,5e-05,10.32795]
[1776264531225,49.53,74071.16,31.0,-0.08941,5e-05,10.32542]
[1776264537391,49.53,74076.96,31.0,-0.08911,5e-05,10.30061]
[1776264543553,49.53,74081.58,31.0,-0.08888,5e-05,10.28091]
[1776264547403,49.53,74085.92,31.0,-0.08866,5e-05,10.2626]
[1776264550584,49.53,74083.21,31.0,-0.08879,5e-05,10.27382]
[1776264552157,49.53,74082.38,31.0,-0.08883,5e-05,10.27714]
[1776264555638,49.53,74094.85,31.0,-0.08819,5e-05,10.22372]
[1776264556645,49.53,74094.85,31.0,-0.08819,5e-05,10.22372]
[1776264557555,49.53,74095.18,31.0,-0.08817,5e-05,10.2222]
[1776264562686,49.53,74092.61,31.0,-0.0883,5e-05,10.23258]
[1776264567894,49.53,74092.22,31.0,-0.08831,5e-05,10.23367]
[1776264569361,49.53,74108.88,31.0,-0.08747,5e-05,10.16303]
[1776264573763,49.53,74120.04,31.0,-0.08688,5e-05,10.11246]
[1776264578801,49.53,74120.66,31.0,-0.08686,5e-05,10.11005]
[1776264581168,49.53,74119.6,31.0,-0.08691,5e-05,10.11455]
[1776264582270,49.53,74119.72,31.0,-0.0869,5e-05,10.11408]
[1776264583031,49.53,74125.33,31.0,-0.08662,5e-05,10.09052]
[1776264583115,49.53,74137.46,31.0,-0.08602,5e-05,10.03966]
[1776264584777,49.53,74143.75,31.0,-0.08571,5e-05,10.01345]
[1776264589878,49.53,74145.38,31.0,-0.08564,5e-05,10.00776]
[1776264593906,49.53,74130.0,31.0,-0.08641,5e-05,10.07286]
[1776264598941,49.53,74134.68,31.0,-0.08619,5e-05,10.05358]
[1776264602971,49.54,74147.65,31.0,-0.08555,5e-05,9.9997]
[1776264606590,49.54,74141.9,31.0,-0.08586,5e-05,10.0258]
[1776264607251,49.54,74147.94,31.0,-0.08556,5e-05,10.00063]
[1776264607813,49.54,74147.94,31.0,-0.08556,5e-05,10.00063]
[1776264608123,49.54,74164.83,31.0,-0.08473,5e-05,9.93021]
[1776264608525,49.54,74164.83,31.0,-0.08473,5e-05,9.93021]
[1776264609241,49.54,74164.83,31.0,-0.08473,5e-05,9.93021]
[1776264609784,49.54,74173.9,31.0,-0.08429,5e-05,9.89269]
[1776264610025,49.55,74183.56,31.0,-0.08386,5e-05,9.85589]
[1776264615445,49.55,74193.18,31.0,-0.08339,5e-05,9.81622]
[1776264621105,49.55,74202.09,31.0,-0.08298,5e-05,9.78021]
[1776264626146,49.56,74214.68,31.0,-0.08238,5e-05,9.72883]
[1776264630222,49.56,74202.48,31.0,-0.08297,5e-05,9.7799]
[1776264636216,49.56,74208.02,31.0,-0.08268,5e-05,9.754]
[1776264637780,49.56,74204.45,31.0,-0.08286,5e-05,9.76891]
[1776264638335,49.56,74200.37,31.0,-0.08306,5e-05,9.78591]
[1776264638583,49.56,74200.37,31.0,-0.08306,5e-05,9.78591]
[1776264638714,49.56,74200.37,31.0,-0.08306,5e-05,9.78591]
[1776264640244,49.56,74213.92,31.0,-0.0824,5e-05,9.72982]
[1776264645279,49.56,74211.15,31.0,-0.08254,5e-05,9.74143]
[1776264646695,49.56,74209.77,31.0,-0.08261,5e-05,9.74714]
[1776264652329,49.56,74218.03,31.0,-0.08221,5e-05,9.71303]
[1776264657364,49.56,74216.36,31.0,-0.08229,5e-05,9.72016]
[1776264660835,49.56,74216.1,31.0,-0.08231,5e-05,9.72137]
[1776264666429,49.56,74223.4,31.0,-0.08196,5e-05,9.69165]
[1776264671464,49.56,74215.92,31.0,-0.08232,5e-05,9.72291]
[1776264676499,49.56,74217.23,31.0,-0.08226,5e-05,9.7178]
[1776264681535,49.57,74213.42,31.0,-0.08245,5e-05,9.73373]
[1776264683392,49.57,74212.03,31.0,-0.08252,5e-05,9.7395]
[1776264687259,49.57,74209.93,31.0,-0.08262,5e-05,9.74821]
[1776264688102,49.57,74208.84,31.0,-0.08267,5e-05,9.75272]
[1776264690325,49.57,74189.16,31.0,-0.08362,5e-05,9.83469]
[1776264696201,49.57,74175.56,31.0,-0.08427,5e-05,9.88892]
[1776264701457,49.57,74177.04,31.0,-0.08421,5e-05,9.88366]
[1776264706479,49.58,74175.81,31.0,-0.08428,5e-05,9.88976]
[1776264707726,49.58,74162.85,31.0,-0.08492,5e-05,9.94427]
[1776264710966,49.58,74149.56,31.0,-0.08558,5e-05,10.00006]
[1776264716789,49.58,74148.0,31.0,-0.08566,5e-05,10.00675]
[1776264721108,49.58,74145.78,31.0,-0.08577,5e-05,10.01602]
[1776264723778,49.58,74139.39,31.0,-0.08608,5e-05,10.04267]
[1776264729280,49.58,74133.02,31.0,-0.08639,5e-05,10.06884]
[1776264734358,49.57,74136.21,31.0,-0.08623,5e-05,10.05478]
[1776264739461,49.57,74137.48,31.0,-0.08616,5e-05,10.04908]
[1776264745211,49.57,74136.74,31.0,-0.08619,5e-05,10.05157]
[1776264746321,49.57,74140.71,31.0,-0.08599,5e-05,10.03483]
[1776264746476,49.57,74140.71,31.0,-0.08599,5e-05,10.03483]
[1776264746583,49.57,74140.71,31.0,-0.08599,5e-05,10.03483]
[1776264746505,49.57,74134.05,31.0,-0.08632,5e-05,10.06268]
[1776264746682,49.57,74134.05,31.0,-0.08632,5e-05,10.06268]
[1776264746785,49.57,74134.05,31.0,-0.08632,5e-05,10.06268]
[1776264747001,49.57,74119.4,31.0,-0.08705,5e-05,10.12412]
[1776264752036,49.57,74114.5,31.0,-0.08725,5e-05,10.1399]
[1776264757072,49.56,74111.93,31.0,-0.08737,5e-05,10.14953]
[1776264762107,49.56,74114.08,31.0,-0.08725,5e-05,10.13928]
[1776264766057,49.56,74114.82,31.0,-0.0872,5e-05,10.13549]
[1776264769720,49.56,74115.17,31.0,-0.08718,5e-05,10.13316]
[1776264774475,49.55,74121.92,31.0,-0.08683,5e-05,10.10407]
[1776264776833,49.55,74122.11,31.0,-0.08682,5e-05,10.10296]
[1776264777169,49.55,74122.11,31.0,-0.08682,5e-05,10.10296]
[1776264778219,49.55,74148.8,31.0,-0.08549,5e-05,9.99054]
[1776264779750,49.55,74149.42,31.0,-0.08545,5e-05,9.98787]
[1776264784814,49.55,74149.31,31.0,-0.08546,5e-05,9.98838]
[1776264788027,49.55,74149.7,31.0,-0.08544,5e-05,9.98681]
[1776264788172,49.55,74149.7,31.0,-0.08544,5e-05,9.98681]
[1776264791656,49.55,74168.59,31.0,-0.08451,5e-05,9.90788]
[1776264795340,49.55,74154.06,31.0,-0.08523,5e-05,9.96886]
[1776264797492,49.55,74151.55,31.0,-0.08535,5e-05,9.9794]
[1776264799896,49.55,74167.86,31.0,-0.08456,5e-05,9.91141]
[1776264802364,49.55,74169.59,31.0,-0.08447,5e-05,9.90422]
[1776264805725,49.56,74170.99,31.0,-0.08441,5e-05,9.89883]
[1776264811455,49.56,74169.02,31.0,-0.08448,5e-05,9.90397]
[1776264815210,49.56,74170.52,31.0,-0.08441,5e-05,9.89781]
[1776264820518,49.56,74167.59,31.0,-0.08456,5e-05,9.9109]
[1776264825553,49.56,74166.3,31.0,-0.08464,5e-05,9.91708]
[1776264830588,49.56,74163.5,31.0,-0.08478,5e-05,9.92953]
[1776264831405,49.56,74163.5,31.0,-0.08478,5e-05,9.92953]
[1776264831526,49.56,74163.5,31.0,-0.08478,5e-05,9.92953]
[1776264831601,49.56,74150.26,31.0,-0.08544,5e-05,9.98497]
[1776264831790,49.56,74150.26,31.0,-0.08544,5e-05,9.98497]
[1776264832263,49.56,74150.26,31.0,-0.08544,5e-05,9.98497]
[1776264832605,49.56,74139.8,31.0,-0.08595,5e-05,10.0289]
[1776264834290,49.56,74140.1,31.0,-0.08594,5e-05,10.0277]
[1776264834642,49.56,74140.1,31.0,-0.08594,5e-05,10.0277]
[1776264835298,49.56,74133.32,31.0,-0.08628,5e-05,10.0561]
[1776264835626,49.56,74131.13,31.0,-0.08638,5e-05,10.06527]
[1776264835734,49.56,74131.13,31.0,-0.08638,5e-05,10.06527]
[1776264836714,49.56,74131.13,31.0,-0.08638,5e-05,10.06527]
[1776264837641,49.56,74130.92,31.0,-0.08639,5e-05,10.06603]
[1776264838586,49.56,74130.92,31.0,-0.08639,5e-05,10.06603]
[1776264840703,49.56,74124.41,31.0,-0.08671,5e-05,10.09312]
[1776264841529,49.56,74123.33,31.0,-0.08677,5e-05,10.09753]
[1776264842629,49.56,74123.66,31.0,-0.08675,5e-05,10.09601]
[1776264844334,49.56,74130.92,31.0,-0.08638,5e-05,10.06529]
[1776264844825,49.56,74136.48,31.0,-0.08611,5e-05,10.04188]
[1776264845029,49.56,74136.48,31.0,-0.08611,5e-05,10.04188]
[1776264845628,49.56,74136.48,31.0,-0.08611,5e-05,10.04188]
[1776264845700,49.56,74136.48,31.0,-0.08611,5e-05,10.04188]
[1776264848623,49.56,74133.71,31.0,-0.08624,5e-05,10.05331]
[1776264854581,49.56,74129.88,31.0,-0.08643,5e-05,10.06899]
[1776264859129,49.56,74132.34,31.0,-0.0863,5e-05,10.05817]
[1776264859181,49.56,74132.34,31.0,-0.0863,5e-05,10.05817]
[1776264861424,49.56,74148.41,31.0,-0.0855,5e-05,9.99039]
[1776264866847,49.56,74153.89,31.0,-0.08522,5e-05,9.96703]
[1776264871882,49.56,74153.0,31.0,-0.08524,5e-05,9.96689]
[1776264874903,49.56,74166.13,31.0,-0.08459,5e-05,9.91202]
[1776264879938,49.56,74166.89,31.0,-0.08456,5e-05,9.90924]
[1776264884973,49.56,74159.6,31.0,-0.08492,5e-05,9.93973]
[1776264890008,49.56,74161.92,31.0,-0.08481,5e-05,9.93006]
[1776264895044,49.56,74167.19,31.0,-0.08455,5e-05,9.90807]
[1776264900078,49.56,74177.71,31.0,-0.08404,5e-05,9.86472]
[1776264905771,49.56,74187.6,31.0,-0.08356,5e-05,9.82419]
[1776264906417,49.56,74187.6,31.0,-0.08356,5e-05,9.82419]
[1776264908713,49.56,74187.74,31.0,-0.08356,5e-05,9.82389]
[1776264911369,49.56,74198.34,31.0,-0.08305,5e-05,9.77978]
[1776264916225,49.56,74187.86,31.0,-0.08355,5e-05,9.82316]
[1776264921346,49.56,74185.42,31.0,-0.08368,5e-05,9.83383]
[1776264924027,49.56,74185.8,31.0,-0.08366,5e-05,9.83223]
[1776264925985,49.56,74184.12,31.0,-0.08374,5e-05,9.83927]
[1776264927009,49.56,74184.34,31.0,-0.08373,5e-05,9.83851]
[1776264931317,49.56,74185.13,31.0,-0.0837,5e-05,9.83558]
[1776264933259,49.56,74194.61,31.0,-0.08321,5e-05,9.79276]
[1776264933570,49.56,74194.61,31.0,-0.08321,5e-05,9.79276]
[1776264933716,49.56,74215.57,31.0,-0.0822,5e-05,9.70606]
[1776264933977,49.56,74215.57,31.0,-0.0822,5e-05,9.70606]
[1776264934724,49.56,74245.51,31.0,-0.08078,5e-05,9.58301]
[1776264935331,49.56,74245.51,31.0,-0.08078,5e-05,9.58301]
[1776264935336,49.56,74245.51,31.0,-0.08078,5e-05,9.58301]
[1776264935508,49.56,74245.51,31.0,-0.08078,5e-05,9.58301]
[1776264935545,49.56,74251.41,31.0,-0.08051,5e-05,9.55913]
[1776264936108,49.56,74251.41,31.0,-0.08051,5e-05,9.55913]
[1776264938168,49.56,74250.44,31.0,-0.08056,5e-05,9.56347]
[1776264943493,49.57,74249.49,31.0,-0.08061,5e-05,9.56818]
[1776264944091,49.57,74249.87,31.0,-0.08059,5e-05,9.56679]
[1776264947351,49.57,74257.62,31.0,-0.08024,5e-05,9.53565]
[1776264952448,49.57,74253.63,31.0,-0.08044,5e-05,9.5531]
[1776264957487,49.57,74263.66,31.0,-0.07998,5e-05,9.51295]
[1776264958482,49.58,74262.97,31.0,-0.08001,5e-05,9.51602]
[1776264961762,49.58,74278.0,31.0,-0.07932,5e-05,9.45528]
[1776264964635,49.58,74279.6,31.0,-0.07924,5e-05,9.44915]
[1776264967191,49.58,74276.31,31.0,-0.0794,5e-05,9.46312]
[1776264972597,49.58,74267.27,31.0,-0.07984,5e-05,9.50157]
[1776264977283,49.59,74266.99,31.0,-0.07987,5e-05,9.50375]
[1776264979494,49.59,74266.02,31.0,-0.07992,5e-05,9.50821]
[1776264979647,49.59,74263.98,31.0,-0.08002,5e-05,9.51678]
[1776264984682,49.59,74255.55,31.0,-0.08043,5e-05,9.55231]
[1776264989755,49.59,74255.36,31.0,-0.08044,5e-05,9.5537]
[1776264994798,49.6,74259.76,31.0,-0.08022,5e-05,9.53295]
[1776265000794,49.6,74261.59,31.0,-0.08015,5e-05,9.52679]
[1776265005828,49.6,74258.14,31.0,-0.08032,5e-05,9.54179]
[1776265006708,49.6,74258.14,31.0,-0.08032,5e-05,9.54179]
[1776265006835,49.6,74256.15,31.0,-0.08042,5e-05,9.55028]
[1776265011708,49.6,74245.49,31.0,-0.08092,5e-05,9.59438]
[1776265011871,49.6,74246.73,31.0,-0.08087,5e-05,9.5895]
[1776265013787,49.6,74246.99,31.0,-0.08086,5e-05,9.58853]
[1776265014550,49.6,74241.88,31.0,-0.0811,5e-05,9.60949]
[1776265014881,49.6,74241.88,31.0,-0.0811,5e-05,9.60949]
[1776265014897,49.6,74241.88,31.0,-0.0811,5e-05,9.60949]
[1776265014961,49.6,74232.49,31.0,-0.08154,5e-05,9.6482]
[1776265015903,49.61,74232.64,31.0,-0.08154,5e-05,9.64774]
[1776265016753,49.61,74232.64,31.0,-0.08154,5e-05,9.64774]
[1776265016854,49.61,74232.64,31.0,-0.08154,5e-05,9.6479]
[1776265021945,49.61,74229.26,31.0,-0.08171,5e-05,9.66248]
[1776265030001,49.61,74226.41,31.0,-0.08186,5e-05,9.67527]
[1776265035424,49.61,74236.37,31.0,-0.08139,5e-05,9.6348]
[1776265035512,49.61,74250.29,31.0,-0.08073,5e-05,9.57789]
[1776265036044,49.61,74250.29,31.0,-0.08073,5e-05,9.57789]
[1776265036530,49.61,74253.2,31.0,-0.0806,5e-05,9.56626]
[1776265041628,49.61,74253.57,31.0,-0.08059,5e-05,9.56535]
[1776265042175,49.61,74249.81,31.0,-0.08077,5e-05,9.58089]
[1776265042203,49.62,74242.67,31.0,-0.0811,5e-05,9.61029]
[1776265043093,49.62,74242.67,31.0,-0.0811,5e-05,9.61029]
[1776265043100,49.62,74240.54,31.0,-0.08121,5e-05,9.61912]
[1776265046733,49.62,74235.18,31.0,-0.08147,5e-05,9.64156]
[1776265046741,49.62,74233.45,31.0,-0.08155,5e-05,9.64885]
[1776265051786,49.62,74226.8,31.0,-0.08187,5e-05,9.6768]
[1776265052282,49.62,74226.79,31.0,-0.08185,5e-05,9.67339]
[1776265052332,49.62,74223.21,31.0,-0.08202,5e-05,9.68825]
[1776265053146,49.62,74223.21,31.0,-0.08202,5e-05,9.68825]
[1776265054978,49.62,74206.78,31.0,-0.08281,5e-05,9.75621]
[1776265056858,49.62,74199.89,31.0,-0.08314,5e-05,9.78469]
[1776265062021,49.62,74200.82,31.0,-0.08309,5e-05,9.78057]
[1776265071662,49.62,74194.98,31.0,-0.08337,5e-05,9.80407]
[1776265077330,49.61,74192.11,31.0,-0.0835,5e-05,9.81507]
[1776265082812,49.61,74191.66,31.0,-0.08352,5e-05,9.8166]
[1776265089414,49.61,74191.59,31.0,-0.08351,5e-05,9.81591]
[1776265094799,49.61,74192.22,31.0,-0.08347,5e-05,9.8129]
[1776265100491,49.61,74189.57,31.0,-0.08359,5e-05,9.8231]
[1776265105526,49.61,74189.55,31.0,-0.08359,5e-05,9.82263]
[1776265110561,49.61,74184.52,31.0,-0.08382,5e-05,9.84295]
[1776265117586,49.6,74180.77,31.0,-0.08397,5e-05,9.85432]
[1776265123591,49.6,74179.48,31.0,-0.08402,5e-05,9.85842]
[1776265126459,49.6,74179.58,31.0,-0.08401,5e-05,9.85754]
[1776265127681,49.6,74163.63,31.0,-0.08479,5e-05,9.92384]
[1776265132716,49.6,74160.49,31.0,-0.08494,5e-05,9.93684]
[1776265137751,49.6,74154.79,31.0,-0.08522,5e-05,9.96047]
[1776265142786,49.6,74158.76,31.0,-0.08502,5e-05,9.94375]
[1776265147821,49.6,74149.09,31.0,-0.0855,5e-05,9.98391]
[1776265152856,49.6,74148.42,31.0,-0.08553,5e-05,9.98623]
[1776265157893,49.59,74148.07,31.0,-0.08554,5e-05,9.98726]
[1776265162926,49.59,74147.29,31.0,-0.08557,5e-05,9.99005]
[1776265167961,49.59,74147.23,31.0,-0.08557,5e-05,9.98981]
[1776265172997,49.59,74146.89,31.0,-0.08555,5e-05,9.98701]
[1776265179041,49.59,74151.84,31.0,-0.0853,5e-05,9.96582]
[1776265181055,49.59,74163.36,31.0,-0.08473,5e-05,9.91757]
[1776265186090,49.59,74158.86,31.0,-0.08496,5e-05,9.93643]
[1776265191125,49.59,74155.48,31.0,-0.08512,5e-05,9.95038]
[1776265197168,49.59,74157.89,31.0,-0.085,5e-05,9.94012]
[1776265200508,49.59,74164.42,31.0,-0.08468,5e-05,9.91289]
[1776265202433,49.59,74171.16,31.0,-0.08435,5e-05,9.88467]
[1776265203498,49.59,74169.87,31.0,-0.08441,5e-05,9.88987]
[1776265206550,49.59,74170.53,31.0,-0.08437,5e-05,9.88661]
[1776265207628,49.58,74172.82,31.0,-0.08426,5e-05,9.87691]
[1776265209679,49.58,74176.53,31.0,-0.08407,5e-05,9.8612]
[1776265211754,49.58,74175.07,31.0,-0.08414,5e-05,9.86701]
[1776265214395,49.58,74176.11,31.0,-0.08409,5e-05,9.86229]
[1776265216561,49.58,74164.08,31.0,-0.08467,5e-05,9.91235]
[1776265222656,49.58,74166.62,31.0,-0.08455,5e-05,9.90206]
[1776265227725,49.58,74178.17,31.0,-0.08398,5e-05,9.85356]
[1776265227999,49.58,74178.17,31.0,-0.08398,5e-05,9.85356]
[1776265228192,49.58,74172.87,31.0,-0.08424,5e-05,9.87548]
[1776265228466,49.58,74161.05,31.0,-0.08482,5e-05,9.9248]
[1776265234433,49.58,74152.21,31.0,-0.08523,5e-05,9.95796]
[1776265239467,49.58,74148.06,31.0,-0.08543,5e-05,9.97507]
[1776265244503,49.58,74146.89,31.0,-0.08548,5e-05,9.97951]
[1776265247998,49.58,74153.35,31.0,-0.08516,5e-05,9.95234]
[1776265248099,49.58,74172.64,31.0,-0.08421,5e-05,9.87189]
[1776265249137,49.58,74172.64,31.0,-0.08421,5e-05,9.87189]
[1776265250147,49.58,74176.72,31.0,-0.08402,5e-05,9.85501]
[1776265256942,49.58,74166.65,31.0,-0.0845,5e-05,9.89596]
[1776265257066,49.58,74166.65,31.0,-0.0845,5e-05,9.89596]
[1776265261626,49.58,74152.23,31.0,-0.0852,5e-05,9.95573]
[1776265266855,49.57,74149.09,31.0,-0.08535,5e-05,9.96861]
[1776265272394,49.57,74154.24,31.0,-0.08509,5e-05,9.94662]
[1776265275775,49.57,74164.46,31.0,-0.08459,5e-05,9.90391]
[1776265277714,49.57,74173.6,31.0,-0.08414,5e-05,9.8657]
[1776265282774,49.57,74188.67,31.0,-0.0834,5e-05,9.80243]
[1776265288817,49.57,74178.04,31.0,-0.08391,5e-05,9.84606]
[1776265291176,49.57,74175.36,31.0,-0.08404,5e-05,9.85707]
[1776265292838,49.57,74172.59,31.0,-0.08415,5e-05,9.86472]
[1776265294983,49.57,74169.12,31.0,-0.08432,5e-05,9.87908]
[1776265295565,49.57,74166.49,31.0,-0.08444,5e-05,9.8901]
[1776265300900,49.57,74154.75,31.0,-0.08502,5e-05,9.9389]
[1776265304575,49.57,74156.2,31.0,-0.08495,5e-05,9.93283]
[1776265307222,49.57,74167.71,31.0,-0.08438,5e-05,9.88449]
[1776265310795,49.57,74170.29,31.0,-0.08425,5e-05,9.87326]
[1776265316006,49.56,74176.91,31.0,-0.08392,5e-05,9.84501]
[1776265320741,49.56,74178.35,31.0,-0.08384,5e-05,9.83861]
[1776265325801,49.56,74184.39,31.0,-0.08354,5e-05,9.81304]
[1776265328995,49.56,74188.33,31.0,-0.08335,5e-05,9.79652]
[1776265329544,49.56,74191.94,31.0,-0.08317,5e-05,9.78151]
[1776265329999,49.56,74191.94,31.0,-0.08317,5e-05,9.78151]
[1776265331699,49.56,74203.19,31.0,-0.08263,5e-05,9.73489]
[1776265333133,49.56,74209.61,31.0,-0.08232,5e-05,9.70842]
[1776265333182,49.56,74223.58,31.0,-0.08166,5e-05,9.65088]
[1776265335330,49.56,74231.41,31.0,-0.08129,5e-05,9.61897]
[1776265340028,49.56,74229.95,31.0,-0.08137,5e-05,9.6259]
[1776265340176,49.56,74244.84,31.0,-0.08066,5e-05,9.56501]
[1776265340855,49.56,74244.84,31.0,-0.08066,5e-05,9.56501]
[1776265341186,49.56,74244.84,31.0,-0.08066,5e-05,9.56501]
[1776265341220,49.57,74248.63,31.0,-0.08049,5e-05,9.54991]
[1776265341334,49.57,74248.63,31.0,-0.08049,5e-05,9.54991]
[1776265344207,49.57,74238.8,31.0,-0.08096,5e-05,9.59042]
[1776265345211,49.57,74235.38,31.0,-0.08112,5e-05,9.60479]
[1776265348236,49.57,74240.46,31.0,-0.08089,5e-05,9.58446]
[1776265349238,49.57,74238.19,31.0,-0.081,5e-05,9.59449]
[1776265350248,49.57,74238.19,31.0,-0.081,5e-05,9.59449]
[1776265351253,49.57,74237.23,31.0,-0.08103,5e-05,9.59527]
[1776265353268,49.57,74239.49,31.0,-0.08092,5e-05,9.58627]
[1776265353300,49.57,74236.8,31.0,-0.08105,5e-05,9.59759]
[1776265354289,49.57,74236.8,31.0,-0.08105,5e-05,9.59759]
[1776265354818,49.57,74234.18,31.0,-0.08118,5e-05,9.60847]
[1776265357478,49.57,74226.02,31.0,-0.08157,5e-05,9.64247]
[1776265358629,49.58,74225.17,31.0,-0.08161,5e-05,9.64617]
[1776265358699,49.58,74225.17,31.0,-0.08161,5e-05,9.64617]
[1776265361883,49.58,74216.85,31.0,-0.08202,5e-05,9.68096]
[1776265364965,49.58,74220.9,31.0,-0.08183,5e-05,9.6647]
[1776265366821,49.58,74236.99,31.0,-0.08107,5e-05,9.59871]
[1776265367371,49.58,74243.6,31.0,-0.08076,5e-05,9.57208]
[1776265367388,49.58,74246.03,31.0,-0.08065,5e-05,9.56243]
[1776265372403,49.58,74248.18,31.0,-0.08056,5e-05,9.55452]
[1776265376691,49.58,74245.66,31.0,-0.08068,5e-05,9.56537]
[1776265376778,49.58,74246.75,31.0,-0.08063,5e-05,9.56107]
[1776265382474,49.59,74246.81,31.0,-0.08064,5e-05,9.56176]
[1776265386726,49.59,74256.74,31.0,-0.08018,5e-05,9.52167]
[1776265387163,49.59,74255.47,31.0,-0.08024,5e-05,9.52707]
[1776265392309,49.59,74252.74,31.0,-0.08038,5e-05,9.53932]
[1776265392933,49.59,74252.74,31.0,-0.08038,5e-05,9.53932]
[1776265396510,49.59,74252.23,31.0,-0.08041,5e-05,9.54211]
[1776265402735,49.6,74252.07,31.0,-0.08043,5e-05,9.54366]
[1776265408658,49.6,74254.87,31.0,-0.08031,5e-05,9.5337]
[1776265413694,49.6,74253.81,31.0,-0.08035,5e-05,9.53545]
[1776265417018,49.6,74252.5,31.0,-0.08041,5e-05,9.5412]
[1776265418998,49.61,74239.12,31.0,-0.08105,5e-05,9.59635]
[1776265419739,49.61,74236.47,31.0,-0.08118,5e-05,9.60732]
[1776265419899,49.61,74234.27,31.0,-0.08128,5e-05,9.61643]
[1776265421666,49.61,74230.56,31.0,-0.08146,5e-05,9.63188]
[1776265421779,49.61,74230.56,31.0,-0.08146,5e-05,9.63188]
[1776265421868,49.61,74230.56,31.0,-0.08146,5e-05,9.63188]
[1776265423624,49.61,74223.77,31.0,-0.08179,5e-05,9.66014]
[1776265426798,49.61,74222.1,31.0,-0.08187,5e-05,9.6674]
[1776265428722,49.61,74210.48,31.0,-0.08243,5e-05,9.7155]
[1776265433413,49.61,74222.64,31.0,-0.08185,5e-05,9.66573]
[1776265434040,49.61,74222.64,31.0,-0.08185,5e-05,9.66573]
[1776265434263,49.61,74220.66,31.0,-0.08195,5e-05,9.67402]
[1776265435118,49.61,74243.96,31.0,-0.08084,5e-05,9.57842]
[1776265435851,49.61,74243.96,31.0,-0.08084,5e-05,9.57842]
[1776265436054,49.61,74255.3,31.0,-0.08031,5e-05,9.53213]
[1776265438004,49.61,74254.17,31.0,-0.08036,5e-05,9.5368]
[1776265440398,49.61,74239.24,31.0,-0.08107,5e-05,9.59829]
[1776265440707,49.61,74239.24,31.0,-0.08107,5e-05,9.59829]
[1776265440797,49.61,74239.24,31.0,-0.08107,5e-05,9.59829]
[1776265440872,49.61,74239.24,31.0,-0.08107,5e-05,9.59829]
[1776265441054,49.61,74239.24,31.0,-0.08107,5e-05,9.59829]
[1776265441086,49.61,74239.24,31.0,-0.08107,5e-05,9.59829]
[1776265441355,49.61,74226.71,31.0,-0.08167,5e-05,9.64985]
[1776265441750,49.61,74226.71,31.0,-0.08167,5e-05,9.64985]
[1776265441899,49.61,74226.71,31.0,-0.08167,5e-05,9.64985]
[1776265442000,49.61,74218.18,31.0,-0.08208,5e-05,9.68498]
[1776265447995,49.61,74218.52,31.0,-0.08207,5e-05,9.68415]
[1776265448758,49.61,74216.98,31.0,-0.08214,5e-05,9.69059]
[1776265449305,49.61,74203.09,31.0,-0.08281,5e-05,9.74799]
[1776265449520,49.61,74203.09,31.0,-0.08281,5e-05,9.74799]
[1776265449550,49.61,74203.09,31.0,-0.08281,5e-05,9.74799]
[1776265450058,49.61,74203.09,31.0,-0.08281,5e-05,9.74799]
[1776265450367,49.61,74203.09,31.0,-0.08281,5e-05,9.74799]
[1776265450217,49.61,74189.3,31.0,-0.08347,5e-05,9.80506]
[1776265451639,49.61,74185.05,31.0,-0.08368,5e-05,9.8226]
[1776265452746,49.61,74183.26,31.0,-0.08376,5e-05,9.82991]
[1776265455057,49.61,74170.97,31.0,-0.08436,5e-05,9.88066]
[1776265463048,49.61,74166.64,31.0,-0.08455,5e-05,9.89669]
[1776265464739,49.61,74166.64,31.0,-0.08455,5e-05,9.89647]
[1776265467328,49.61,74167.88,31.0,-0.08448,5e-05,9.89087]
[1776265467360,49.61,74179.77,31.0,-0.0839,5e-05,9.84123]
[1776265472899,49.6,74177.66,31.0,-0.08397,5e-05,9.84575]
[1776265473128,49.6,74177.66,31.0,-0.08397,5e-05,9.84575]
[1776265473551,49.6,74177.99,31.0,-0.08395,5e-05,9.84424]
[1776265473771,49.6,74177.99,31.0,-0.08395,5e-05,9.84424]
[1776265475544,49.6,74159.11,31.0,-0.08487,5e-05,9.92268]
[1776265481092,49.6,74156.93,31.0,-0.08498,5e-05,9.93177]
[1776265485204,49.6,74144.3,31.0,-0.0856,5e-05,9.98409]
[1776265490240,49.6,74141.63,31.0,-0.08572,5e-05,9.9947]
[1776265495275,49.6,74145.31,31.0,-0.08553,5e-05,9.97882]
[1776265499643,49.6,74148.38,31.0,-0.08538,5e-05,9.96566]
[1776265499724,49.6,74148.38,31.0,-0.08538,5e-05,9.96566]
[1776265503836,49.6,74155.52,31.0,-0.08502,5e-05,9.93559]
[1776265504064,49.6,74155.52,31.0,-0.08502,5e-05,9.93559]
[1776265508421,49.6,74150.78,31.0,-0.08525,5e-05,9.95517]
[1776265511663,49.59,74155.23,31.0,-0.08502,5e-05,9.93566]
[1776265516672,49.59,74156.69,31.0,-0.08494,5e-05,9.92853]
[1776265518943,49.59,74149.81,31.0,-0.08527,5e-05,9.95644]
[1776265522523,49.59,74150.12,31.0,-0.08525,5e-05,9.95494]
[1776265522866,49.59,74150.12,31.0,-0.08525,5e-05,9.95494]
[1776265523192,49.59,74150.12,31.0,-0.08525,5e-05,9.95494]
[1776265523423,49.59,74154.6,31.0,-0.08503,5e-05,9.93618]
[1776265524372,49.59,74123.83,31.0,-0.08655,5e-05,10.06494]
[1776265525543,49.59,74126.77,31.0,-0.08641,5e-05,10.05239]
[1776265525574,49.59,74126.77,31.0,-0.08641,5e-05,10.05239]
[1776265526486,49.59,74130.36,31.0,-0.08623,5e-05,10.03714]
[1776265532540,49.59,74127.87,31.0,-0.08632,5e-05,10.04362]
[1776265535312,49.59,74128.85,31.0,-0.08627,5e-05,10.03946]
[1776265536703,49.59,74128.67,31.0,-0.08628,5e-05,10.04014]
[1776265536718,49.59,74128.67,31.0,-0.08628,5e-05,10.04014]
[1776265536790,49.59,74128.84,31.0,-0.08627,5e-05,10.03939]
[1776265542597,49.58,74125.32,31.0,-0.08643,5e-05,10.05323]
[1776265542761,49.58,74125.32,31.0,-0.08643,5e-05,10.05323]
[1776265542905,49.58,74125.32,31.0,-0.08643,5e-05,10.05323]
[1776265542959,49.58,74125.02,31.0,-0.08645,5e-05,10.05427]
[1776265546709,49.58,74122.31,31.0,-0.08658,5e-05,10.0654]
[1776265546733,49.58,74122.39,31.0,-0.08657,5e-05,10.06498]
[1776265549800,49.58,74122.36,31.0,-0.08657,5e-05,10.06491]
[1776265549999,49.58,74120.88,31.0,-0.08664,5e-05,10.07102]
[1776265550972,49.58,74120.88,31.0,-0.08664,5e-05,10.07102]
[1776265551258,49.58,74120.88,31.0,-0.08664,5e-05,10.07102]
[1776265552201,49.58,74111.77,31.0,-0.0871,5e-05,10.10921]
[1776265552466,49.58,74111.77,31.0,-0.0871,5e-05,10.10921]
[1776265552286,49.58,74100.45,31.0,-0.08767,5e-05,10.15673]
[1776265553620,49.58,74096.76,31.0,-0.08785,5e-05,10.17206]
[1776265553636,49.58,74096.76,31.0,-0.08785,5e-05,10.17206]
[1776265555608,49.58,74093.05,31.0,-0.08803,5e-05,10.18719]
[1776265560051,49.58,74093.75,31.0,-0.08798,5e-05,10.18315]
[1776265561754,49.57,74099.53,31.0,-0.08768,5e-05,10.15822]
[1776265563673,49.57,74085.94,31.0,-0.08837,5e-05,10.21511]
[1776265563770,49.57,74085.94,31.0,-0.08837,5e-05,10.21511]
[1776265568125,49.57,74074.2,31.0,-0.08894,5e-05,10.26335]
[1776265572075,49.56,74068.41,31.0,-0.08922,5e-05,10.28635]
[1776265572687,49.56,74066.72,31.0,-0.0893,5e-05,10.2931]
[1776265573427,49.56,74066.72,31.0,-0.0893,5e-05,10.2931]
[1776265572834,49.56,74063.03,31.0,-0.08949,5e-05,10.30834]
[1776265573842,49.56,74063.03,31.0,-0.08949,5e-05,10.30834]
[1776265573943,49.56,74063.22,31.0,-0.08948,5e-05,10.30734]
[1776265576350,49.56,74062.77,31.0,-0.0895,5e-05,10.30933]
[1776265576452,49.56,74060.91,31.0,-0.0896,5e-05,10.31731]
[1776265576838,49.56,74060.91,31.0,-0.0896,5e-05,10.31731]
[1776265576868,49.56,74058.92,31.0,-0.0897,5e-05,10.32583]
[1776265579656,49.56,74049.36,31.0,-0.09019,5e-05,10.36656]
[1776265584923,49.56,74041.71,31.0,-0.09058,5e-05,10.39882]
[1776265588713,49.56,74049.46,31.0,-0.09018,5e-05,10.36571]
[1776265589392,49.56,74050.81,31.0,-0.09011,5e-05,10.35997]
[1776265589551,49.56,74050.81,31.0,-0.09011,5e-05,10.35997]
[1776265589555,49.56,74050.81,31.0,-0.09011,5e-05,10.35997]
[1776265590043,49.56,74050.81,31.0,-0.09011,5e-05,10.35997]
[1776265591703,49.56,74055.44,31.0,-0.08987,5e-05,10.33981]
[1776265594083,49.56,74054.98,31.0,-0.08986,5e-05,10.33771]
[1776265594421,49.56,74054.98,31.0,-0.08986,5e-05,10.33771]
[1776265596456,49.56,74058.1,31.0,-0.08969,5e-05,10.32403]
[1776265596719,49.56,74058.77,31.0,-0.08966,5e-05,10.32099]
[1776265598385,49.56,74058.78,31.0,-0.08965,5e-05,10.32076]
[1776265600676,49.55,74059.22,31.0,-0.08963,5e-05,10.31833]
[1776265602043,49.55,74067.97,31.0,-0.08918,5e-05,10.281]
[1776265602337,49.55,74074.76,31.0,-0.08883,5e-05,10.2521]
[1776265604056,49.55,74086.92,31.0,-0.08821,5e-05,10.20023]
[1776265605162,49.55,74086.92,31.0,-0.08821,5e-05,10.20023]
[1776265607497,49.55,74091.29,31.0,-0.08798,5e-05,10.18151]
[1776265608026,49.55,74091.26,31.0,-0.08798,5e-05,10.18153]
[1776265608228,49.55,74096.38,31.0,-0.08772,5e-05,10.15982]
[1776265614126,49.55,74099.0,31.0,-0.08759,5e-05,10.1485]
[1776265619362,49.55,74106.27,31.0,-0.08722,5e-05,10.11767]
[1776265625204,49.55,74110.38,31.0,-0.08702,5e-05,10.10058]
[1776265629297,49.55,74109.4,31.0,-0.08707,5e-05,10.10478]
[1776265629322,49.55,74101.21,31.0,-0.08748,5e-05,10.1393]
[1776265631661,49.55,74091.64,31.0,-0.08796,5e-05,10.17959]
[1776265632254,49.55,74091.52,31.0,-0.08796,5e-05,10.18001]
[1776265636096,49.55,74091.24,31.0,-0.08797,5e-05,10.18088]
[1776265636152,49.55,74091.24,31.0,-0.08797,5e-05,10.18088]
[1776265636287,49.55,74085.11,31.0,-0.08828,5e-05,10.20668]
[1776265637424,49.55,74085.11,31.0,-0.08828,5e-05,10.20668]
[1776265637441,49.55,74085.11,31.0,-0.08828,5e-05,10.20668]
[1776265637512,49.55,74072.93,31.0,-0.0889,5e-05,10.2581]
[1776265637790,49.55,74072.93,31.0,-0.0889,5e-05,10.2581]
[1776265638548,49.55,74072.93,31.0,-0.0889,5e-05,10.2581]
[1776265639544,49.55,74069.11,31.0,-0.08909,5e-05,10.27408]
[1776265640379,49.55,74069.04,31.0,-0.08909,5e-05,10.27414]
[1776265643304,49.55,74068.62,31.0,-0.08911,5e-05,10.27549]
[1776265644208,49.55,74067.59,31.0,-0.08916,5e-05,10.27963]
[1776265645356,49.55,74066.5,31.0,-0.08921,5e-05,10.28402]
[1776265645985,49.54,74067.79,31.0,-0.08914,5e-05,10.27832]
[1776265649261,49.54,74066.08,31.0,-0.08922,5e-05,10.28491]
[1776265649600,49.54,74068.37,31.0,-0.0891,5e-05,10.27497]
[1776265654802,49.54,74074.85,31.0,-0.08874,5e-05,10.24294]
[1776265656175,49.54,74075.55,31.0,-0.0887,5e-05,10.23982]
[1776265656316,49.54,74075.55,31.0,-0.0887,5e-05,10.23982]
[1776265656719,49.54,74082.75,31.0,-0.08833,5e-05,10.20919]
[1776265657434,49.54,74089.35,31.0,-0.088,5e-05,10.18115]
[1776265661462,49.54,74074.23,31.0,-0.08876,5e-05,10.24474]
[1776265662123,49.54,74074.23,31.0,-0.08876,5e-05,10.24474]
[1776265662231,49.54,74074.23,31.0,-0.08876,5e-05,10.24474]
[1776265662468,49.54,74068.23,31.0,-0.08906,5e-05,10.27004]
[1776265663353,49.54,74068.23,31.0,-0.08906,5e-05,10.27004]
[1776265663967,49.54,74063.98,31.0,-0.08928,5e-05,10.28792]
[1776265664485,49.54,74063.98,31.0,-0.08928,5e-05,10.28792]
[1776265664587,49.54,74058.51,31.0,-0.08956,5e-05,10.31099]
[1776265666497,49.54,74046.22,31.0,-0.09019,5e-05,10.36339]
[1776265671532,49.54,74038.84,31.0,-0.09057,5e-05,10.39503]
[1776265675560,49.54,74024.19,31.0,-0.09133,5e-05,10.45752]
[1776265679392,49.54,74021.06,31.0,-0.09149,5e-05,10.47048]
[1776265679588,49.54,74021.41,31.0,-0.09147,5e-05,10.46899]
[1776265681483,49.54,74020.17,31.0,-0.09153,5e-05,10.47418]
[1776265682509,49.54,74014.23,31.0,-0.09184,5e-05,10.49961]
[1776265682549,49.54,74014.23,31.0,-0.09184,5e-05,10.49961]
[1776265682627,49.54,74014.23,31.0,-0.09185,5e-05,10.49962]
[1776265683602,49.54,74000.6,31.0,-0.09256,5e-05,10.55791]
[1776265684448,49.54,74000.6,31.0,-0.09256,5e-05,10.55791]
[1776265685554,49.54,73993.96,31.0,-0.09291,5e-05,10.58643]
[1776265685562,49.54,73993.96,31.0,-0.09291,5e-05,10.58643]
[1776265686411,49.53,74001.39,31.0,-0.09251,5e-05,10.55436]
[1776265687085,49.53,74009.22,31.0,-0.0921,5e-05,10.52066]
[1776265687106,49.53,74009.22,31.0,-0.0921,5e-05,10.52066]
[1776265688621,49.53,74007.48,31.0,-0.09219,5e-05,10.52805]
[1776265689153,49.53,74007.48,31.0,-0.09219,5e-05,10.52805]
[1776265694706,49.53,74018.7,31.0,-0.0916,5e-05,10.47961]
[1776265697113,49.53,74021.18,31.0,-0.09147,5e-05,10.469]
[1776265697214,49.53,74020.95,31.0,-0.09148,5e-05,10.47001]
[1776265699172,49.53,74020.97,31.0,-0.09148,5e-05,10.46969]
[1776265699245,49.53,74020.84,31.0,-0.09148,5e-05,10.47002]
[1776265701228,49.53,74021.02,31.0,-0.09148,5e-05,10.46927]
[1776265701329,49.53,74021.02,31.0,-0.09148,5e-05,10.46929]
[1776265705349,49.53,74023.77,31.0,-0.09132,5e-05,10.45686]
[1776265705389,49.53,74024.18,31.0,-0.0913,5e-05,10.4549]
[1776265710822,49.53,74020.13,31.0,-0.09151,5e-05,10.47241]
[1776265715857,49.53,74024.11,31.0,-0.09128,5e-05,10.45191]
[1776265720262,49.53,74031.17,31.0,-0.09092,5e-05,10.42199]
[1776265720513,49.53,74031.17,31.0,-0.09092,5e-05,10.42199]
[1776265720561,49.53,74030.57,31.0,-0.09095,5e-05,10.42466]
[1776265721732,49.53,74031.97,31.0,-0.09088,5e-05,10.41877]
[1776265724022,49.53,74031.9,31.0,-0.09088,5e-05,10.41853]
[1776265724059,49.53,74031.9,31.0,-0.09088,5e-05,10.41853]
[1776265724145,49.53,74028.7,31.0,-0.09104,5e-05,10.43192]
[1776265725283,49.53,74015.57,31.0,-0.09172,5e-05,10.48816]
[1776265725808,49.53,74015.57,31.0,-0.09172,5e-05,10.48816]
[1776265727789,49.53,74016.59,31.0,-0.09167,5e-05,10.48378]
[1776265731076,49.53,74023.52,31.0,-0.09131,5e-05,10.45419]
[1776265732920,49.53,74036.9,31.0,-0.09062,5e-05,10.39708]
[1776265735001,49.53,74032.07,31.0,-0.09087,5e-05,10.41771]
[1776265736670,49.53,74031.57,31.0,-0.09089,5e-05,10.41982]
[1776265737013,49.53,74033.25,31.0,-0.0908,5e-05,10.41259]
[1776265741593,49.53,74037.28,31.0,-0.09059,5e-05,10.39534]
[1776265743560,49.53,74037.4,31.0,-0.09059,5e-05,10.39481]
[1776265743571,49.53,74054.87,31.0,-0.08969,5e-05,10.32018]
[1776265744067,49.53,74054.87,31.0,-0.08969,5e-05,10.32018]
[1776265744427,49.53,74058.33,31.0,-0.08951,5e-05,10.30535]
[1776265750108,49.52,74056.62,31.0,-0.08958,5e-05,10.31109]
[1776265751042,49.52,74056.62,31.0,-0.08958,5e-05,10.31109]
[1776265752124,49.52,74052.52,31.0,-0.08978,5e-05,10.32826]
[1776265752572,49.52,74052.52,31.0,-0.08978,5e-05,10.32826]
[1776265752652,49.52,74040.35,31.0,-0.09041,5e-05,10.37979]
[1776265758164,49.52,74037.28,31.0,-0.09056,5e-05,10.39251]
[1776265761588,49.52,74035.96,31.0,-0.09063,5e-05,10.3981]
[1776265761689,49.52,74034.69,31.0,-0.09069,5e-05,10.40349]
[1776265761709,49.52,74034.69,31.0,-0.09069,5e-05,10.40349]
[1776265761999,49.52,74034.69,31.0,-0.09069,5e-05,10.40349]
[1776265762140,49.52,74034.69,31.0,-0.09069,5e-05,10.40349]
[1776265762576,49.52,74018.33,31.0,-0.09154,5e-05,10.47337]
[1776265763633,49.52,74018.33,31.0,-0.09154,5e-05,10.47337]
[1776265766747,49.52,74019.59,31.0,-0.09148,5e-05,10.46787]
[1776265767228,49.52,74020.03,31.0,-0.09145,5e-05,10.466]
[1776265771653,49.52,74013.16,31.0,-0.09181,5e-05,10.49538]
[1776265771707,49.52,74010.86,31.0,-0.0919,5e-05,10.50146]
[1776265775293,49.52,74024.74,31.0,-0.09118,5e-05,10.442]
[1776265776718,49.52,74026.11,31.0,-0.09111,5e-05,10.43619]
[1776265777270,49.52,74026.11,31.0,-0.09111,5e-05,10.43619]
[1776265777307,49.52,74029.87,31.0,-0.09091,5e-05,10.42017]
[1776265779130,49.52,74037.32,31.0,-0.09053,5e-05,10.38821]
[1776265779365,49.52,74055.09,31.0,-0.08961,5e-05,10.31242]
[1776265780331,49.52,74055.09,31.0,-0.08961,5e-05,10.31242]
[1776265780583,49.52,74057.17,31.0,-0.0895,5e-05,10.30343]
[1776265786369,49.52,74057.57,31.0,-0.08946,5e-05,10.30013]
[1776265791472,49.51,74058.94,31.0,-0.08938,5e-05,10.29326]
[1776265793429,49.51,74048.3,31.0,-0.08992,5e-05,10.33798]
[1776265793442,49.51,74045.79,31.0,-0.09005,5e-05,10.34834]
[1776265798462,49.51,74050.34,31.0,-0.0898,5e-05,10.32793]
[1776265801397,49.51,74050.47,31.0,-0.08979,5e-05,10.32702]
[1776265802987,49.51,74036.07,31.0,-0.09053,5e-05,10.3882]
[1776265809612,49.51,74027.8,31.0,-0.09096,5e-05,10.4234]
[1776265812531,49.51,74027.31,31.0,-0.09098,5e-05,10.42524]
[1776265812570,49.5,74023.81,31.0,-0.09116,5e-05,10.44011]
[1776265813574,49.5,74011.38,31.0,-0.09181,5e-05,10.49322]
[1776265818610,49.5,74008.79,31.0,-0.09194,5e-05,10.50411]
[1776265821717,49.5,74009.31,31.0,-0.09191,5e-05,10.50178]
[1776265821754,49.5,74009.51,31.0,-0.0919,5e-05,10.50088]
[1776265824650,49.5,74024.87,31.0,-0.0911,5e-05,10.43502]
[1776265827671,49.5,74007.72,31.0,-0.09199,5e-05,10.5086]
[1776265832122,49.5,74009.05,31.0,-0.0919,5e-05,10.49907]
[1776265832707,49.5,74004.65,31.0,-0.09213,5e-05,10.51792]
[1776265833604,49.5,74004.65,31.0,-0.09213,5e-05,10.51792]
[1776265835118,49.5,74003.55,31.0,-0.09218,5e-05,10.52256]
[1776265836747,49.5,74000.99,31.0,-0.09232,5e-05,10.53349]
[1776265837742,49.5,73999.33,31.0,-0.0924,5e-05,10.54048]
[1776265842780,49.5,74006.67,31.0,-0.09201,5e-05,10.50853]
[1776265847815,49.5,74005.0,31.0,-0.0921,5e-05,10.51542]
[1776265852850,49.5,74007.14,31.0,-0.09198,5e-05,10.50598]
[1776265857884,49.5,74000.69,31.0,-0.09232,5e-05,10.53344]
[1776265861703,49.5,73996.75,31.0,-0.09252,5e-05,10.55019]
[1776265861804,49.5,73998.29,31.0,-0.09244,5e-05,10.54347]
[1776265864091,49.5,74005.04,31.0,-0.09208,5e-05,10.51437]
[1776265866746,49.5,74007.24,31.0,-0.09197,5e-05,10.50488]
[1776265866948,49.5,74010.53,31.0,-0.09179,5e-05,10.49076]
[1776265868741,49.5,74010.53,31.0,-0.09179,5e-05,10.49076]
[1776265869215,49.5,74022.38,31.0,-0.09117,5e-05,10.43989]
[1776265870599,49.5,74022.38,31.0,-0.09117,5e-05,10.43989]
[1776265870679,49.5,74033.84,31.0,-0.09058,5e-05,10.39064]
[1776265871504,49.5,74046.04,31.0,-0.08994,5e-05,10.33841]
[1776265872997,49.5,74055.67,31.0,-0.08945,5e-05,10.2973]
[1776265873547,49.5,74056.0,31.0,-0.08943,5e-05,10.29581]
[1776265879551,49.49,74062.47,31.0,-0.08909,5e-05,10.26737]
[1776265884981,49.49,74061.8,31.0,-0.08911,5e-05,10.26925]
[1776265891129,49.49,74054.32,31.0,-0.08945,5e-05,10.29605]
[1776265896164,49.48,74055.67,31.0,-0.08937,5e-05,10.28929]
[1776265901207,49.48,74055.38,31.0,-0.08938,5e-05,10.28975]
[1776265907240,49.48,74053.66,31.0,-0.08945,5e-05,10.29578]
[1776265912277,49.48,74053.71,31.0,-0.08943,5e-05,10.29456]
[1776265914755,49.47,74055.31,31.0,-0.08935,5e-05,10.28755]
[1776265914858,49.47,74055.99,31.0,-0.08931,5e-05,10.28447]
[1776265915298,49.47,74073.82,31.0,-0.0884,5e-05,10.20862]
[1776265920688,49.47,74063.93,31.0,-0.0889,5e-05,10.25017]
[1776265921663,49.47,74085.98,31.0,-0.08778,5e-05,10.15648]
[1776265922700,49.47,74105.76,31.0,-0.08678,5e-05,10.07302]
[1776265924583,49.47,74090.54,31.0,-0.08755,5e-05,10.13734]
[1776265929609,49.47,74084.07,31.0,-0.08787,5e-05,10.16471]
[1776265932458,49.47,74108.93,31.0,-0.08662,5e-05,10.05971]
[1776265933538,49.47,74108.93,31.0,-0.08662,5e-05,10.05971]
[1776265933617,49.47,74108.93,31.0,-0.08662,5e-05,10.05971]
[1776265933892,49.47,74123.83,31.0,-0.08588,5e-05,9.99696]
[1776265935696,49.47,74129.78,31.0,-0.08558,5e-05,9.97209]
[1776265935877,49.47,74129.78,31.0,-0.08558,5e-05,9.97209]
[1776265936634,49.47,74131.88,31.0,-0.08548,5e-05,9.9634]
[1776265936703,49.47,74131.88,31.0,-0.08548,5e-05,9.9634]
[1776265937330,49.47,74126.96,31.0,-0.08573,5e-05,9.98416]
[1776265937656,49.47,74122.72,31.0,-0.08594,5e-05,10.00206]
[1776265938467,49.47,74122.72,31.0,-0.08594,5e-05,10.00206]
[1776265942016,49.47,74117.63,31.0,-0.08619,5e-05,10.02359]
[1776265942020,49.47,74117.63,31.0,-0.08619,5e-05,10.02359]
[1776265942168,49.47,74118.6,31.0,-0.08615,5e-05,10.01956]
[1776265942303,49.47,74118.6,31.0,-0.08615,5e-05,10.01956]
[1776265942756,49.47,74118.6,31.0,-0.08615,5e-05,10.01956]
[1776265942873,49.47,74098.47,31.0,-0.08715,5e-05,10.10434]
[1776265942950,49.47,74098.47,31.0,-0.08715,5e-05,10.10434]
[1776265943004,49.47,74098.47,31.0,-0.08715,5e-05,10.10434]
[1776265943080,49.47,74098.47,31.0,-0.08715,5e-05,10.10434]
[1776265943687,49.47,74098.47,31.0,-0.08715,5e-05,10.10434]
[1776265943822,49.47,74060.19,31.0,-0.0891,5e-05,10.26647]
[1776265944767,49.47,74060.19,31.0,-0.0891,5e-05,10.26647]
[1776265944911,49.47,74072.53,31.0,-0.08846,5e-05,10.21393]
[1776265945141,49.47,74072.53,31.0,-0.08846,5e-05,10.21393]
[1776265946321,49.47,74074.26,31.0,-0.08838,5e-05,10.20673]
[1776265948928,49.47,74060.09,31.0,-0.0891,5e-05,10.26645]
[1776265953980,49.47,74063.6,31.0,-0.08888,5e-05,10.24711]
[1776265957646,49.47,74066.51,31.0,-0.08873,5e-05,10.23433]
[1776265961688,49.47,74065.94,31.0,-0.08875,5e-05,10.2362]
[1776265961789,49.47,74066.19,31.0,-0.08874,5e-05,10.235]
[1776265968577,49.47,74066.23,31.0,-0.08873,5e-05,10.23423]
[1776265973592,49.46,74069.57,31.0,-0.08855,5e-05,10.21915]
[1776265973856,49.46,74081.75,31.0,-0.08793,5e-05,10.16744]
[1776265979813,49.46,74088.88,31.0,-0.08756,5e-05,10.1372]
[1776265984848,49.46,74096.82,31.0,-0.08716,5e-05,10.10375]
[1776265987869,49.46,74114.05,31.0,-0.0863,5e-05,10.03139]
[1776265990890,49.46,74125.67,31.0,-0.08573,5e-05,9.98279]
[1776265991669,49.46,74125.67,31.0,-0.08573,5e-05,9.98279]
[1776265991897,49.46,74126.78,31.0,-0.08567,5e-05,9.97823]
[1776265996708,49.47,74126.08,31.0,-0.08571,5e-05,9.98156]
[1776265996932,49.47,74126.72,31.0,-0.08568,5e-05,9.97899]
[1776266001967,49.47,74120.4,31.0,-0.086,5e-05,10.00595]
[1776266007002,49.47,74110.42,31.0,-0.0865,5e-05,10.04811]
[1776266012913,49.47,74108.63,31.0,-0.08657,5e-05,10.05218]
[1776266020611,49.47,74116.24,31.0,-0.08619,5e-05,10.02078]
[1776266021423,49.47,74115.08,31.0,-0.08625,5e-05,10.02567]
[1776266021522,49.47,74110.46,31.0,-0.08648,5e-05,10.0451]
[1776266025909,49.47,74098.07,31.0,-0.08711,5e-05,10.09769]
[1776266026662,49.47,74098.07,31.0,-0.08711,5e-05,10.09769]
[1776266026764,49.47,74097.39,31.0,-0.08714,5e-05,10.10059]
[1776266032179,49.47,74098.26,31.0,-0.0871,5e-05,10.09699]
[1776266038220,49.47,74099.15,31.0,-0.08706,5e-05,10.09333]
[1776266043256,49.47,74111.44,31.0,-0.08644,5e-05,10.04163]
[1776266048291,49.47,74112.58,31.0,-0.08638,5e-05,10.03659]
[1776266052797,49.47,74122.41,31.0,-0.08589,5e-05,9.99517]
[1776266055632,49.47,74139.83,31.0,-0.08502,5e-05,9.92185]
[1776266057885,49.47,74145.85,31.0,-0.08472,5e-05,9.89658]
[1776266062543,49.47,74151.2,31.0,-0.08446,5e-05,9.87407]
[1776266068431,49.47,74151.46,31.0,-0.08444,5e-05,9.87282]
[1776266073466,49.47,74149.8,31.0,-0.0845,5e-05,9.87603]
[1776266076978,49.47,74150.98,31.0,-0.08444,5e-05,9.87108]
[1776266079221,49.47,74155.33,31.0,-0.08423,5e-05,9.85297]
[1776266079665,49.47,74168.44,31.0,-0.08359,5e-05,9.79838]
[1776266080647,49.47,74168.44,31.0,-0.08359,5e-05,9.79838]
[1776266080888,49.47,74168.44,31.0,-0.08359,5e-05,9.79838]
[1776266080899,49.47,74180.86,31.0,-0.08299,5e-05,9.7471]
[1776266081635,49.47,74180.86,31.0,-0.08299,5e-05,9.7471]
[1776266082656,49.47,74182.96,31.0,-0.08289,5e-05,9.7386]
[1776266082666,49.47,74195.25,31.0,-0.08229,5e-05,9.6877]
[1776266083176,49.47,74195.25,31.0,-0.08229,5e-05,9.6877]
[1776266083869,49.47,74209.41,31.0,-0.08162,5e-05,9.62979]
[1776266084757,49.47,74209.41,31.0,-0.08162,5e-05,9.62979]
[1776266086897,49.47,74215.21,31.0,-0.08135,5e-05,9.60627]
[1776266087251,49.47,74221.26,31.0,-0.08107,5e-05,9.58218]
[1776266087298,49.47,74221.26,31.0,-0.08107,5e-05,9.58218]
[1776266087567,49.47,74221.26,31.0,-0.08107,5e-05,9.58218]
[1776266087616,49.47,74221.26,31.0,-0.08107,5e-05,9.58218]
[1776266087813,49.47,74221.26,31.0,-0.08107,5e-05,9.58218]
[1776266087882,49.48,74225.88,31.0,-0.08085,5e-05,9.56363]
[1776266088421,49.48,74225.88,31.0,-0.08085,5e-05,9.56363]
[1776266088572,49.48,74238.57,31.0,-0.08025,5e-05,9.51155]
[1776266092600,49.47,74250.62,31.0,-0.07968,5e-05,9.46162]
[1776266096223,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266096670,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266096676,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266096718,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266096782,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266096899,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266097020,49.47,74253.29,31.0,-0.07955,5e-05,9.45043]
[1776266097062,49.47,74267.75,31.0,-0.07888,5e-05,9.39143]
[1776266097286,49.47,74267.75,31.0,-0.07888,5e-05,9.39143]
[1776266097448,49.47,74267.75,31.0,-0.07888,5e-05,9.39143]
[1776266098090,49.47,74267.75,31.0,-0.07888,5e-05,9.39143]
[1776266098033,49.47,74292.11,31.0,-0.07775,5e-05,9.29245]
[1776266098929,49.47,74306.75,31.0,-0.07708,5e-05,9.23322]
[1776266099560,49.47,74306.75,31.0,-0.07708,5e-05,9.23322]
[1776266104817,49.48,74301.87,31.0,-0.07731,5e-05,9.25422]
[1776266105712,49.48,74312.47,31.0,-0.07683,5e-05,9.21165]
[1776266105715,49.48,74310.43,31.0,-0.07693,5e-05,9.2202]
[1776266106719,49.48,74310.43,31.0,-0.07693,5e-05,9.2202]
[1776266106821,49.48,74305.06,31.0,-0.07718,5e-05,9.24203]
[1776266111608,49.48,74308.52,31.0,-0.07703,5e-05,9.22908]
[1776266113274,49.48,74295.59,31.0,-0.07763,5e-05,9.28187]
[1776266113648,49.48,74295.59,31.0,-0.07763,5e-05,9.28187]
[1776266113985,49.48,74295.59,31.0,-0.07763,5e-05,9.28187]
[1776266114083,49.48,74295.59,31.0,-0.07763,5e-05,9.28187]
[1776266114461,49.48,74288.86,31.0,-0.07794,5e-05,9.30932]
[1776266115056,49.48,74276.77,31.0,-0.0785,5e-05,9.35841]
[1776266116027,49.48,74264.36,31.0,-0.07908,5e-05,9.40913]
[1776266120176,49.48,74263.93,31.0,-0.0791,5e-05,9.41072]
[1776266123210,49.48,74275.92,31.0,-0.07854,5e-05,9.36191]
[1776266125358,49.48,74263.96,31.0,-0.0791,5e-05,9.41067]
[1776266130983,49.48,74259.74,31.0,-0.07929,5e-05,9.4277]
[1776266136968,49.48,74252.68,31.0,-0.07959,5e-05,9.45249]
[1776266142003,49.48,74260.73,31.0,-0.07921,5e-05,9.41938]
[1776266147037,49.48,74257.36,31.0,-0.07937,5e-05,9.433]
[1776266152073,49.48,74252.88,31.0,-0.07957,5e-05,9.45102]
[1776266153604,49.48,74256.77,31.0,-0.07939,5e-05,9.43507]
[1776266154090,49.48,74271.52,31.0,-0.0787,5e-05,9.37491]
[1776266156104,49.48,74285.23,31.0,-0.07807,5e-05,9.31934]
[1776266161140,49.48,74289.03,31.0,-0.0779,5e-05,9.30477]
[1776266162744,49.48,74288.51,31.0,-0.07793,5e-05,9.30704]
[1776266165401,49.48,74301.58,31.0,-0.07733,5e-05,9.25448]
[1776266166828,49.48,74305.69,31.0,-0.07714,5e-05,9.23812]
[1776266168321,49.49,74290.91,31.0,-0.07783,5e-05,9.29856]
[1776266173412,49.49,74287.35,31.0,-0.078,5e-05,9.31356]
[1776266178804,49.49,74287.36,31.0,-0.07801,5e-05,9.31418]
[1776266179360,49.49,74288.54,31.0,-0.07796,5e-05,9.30966]
[1776266180771,49.49,74288.98,31.0,-0.07794,5e-05,9.30788]
[1776266187330,49.49,74289.99,31.0,-0.0779,5e-05,9.30491]
[1776266190624,49.49,74272.66,31.0,-0.07871,5e-05,9.37562]
[1776266193098,49.49,74270.08,31.0,-0.0788,5e-05,9.38258]
[1776266198303,49.49,74256.36,31.0,-0.07944,5e-05,9.43834]
[1776266200376,49.49,74253.32,31.0,-0.07958,5e-05,9.4506]
[1776266204163,49.49,74252.01,31.0,-0.07964,5e-05,9.45565]
[1776266204207,49.49,74252.01,31.0,-0.07964,5e-05,9.45565]
[1776266206033,49.49,74232.62,31.0,-0.08055,5e-05,9.53455]
[1776266206543,49.49,74232.62,31.0,-0.08055,5e-05,9.53455]
[1776266207583,49.49,74228.89,31.0,-0.08072,5e-05,9.54963]
[1776266209413,49.49,74225.0,31.0,-0.0809,5e-05,9.56534]
[1776266210866,49.49,74207.73,31.0,-0.08172,5e-05,9.63612]
[1776266211502,49.49,74207.73,31.0,-0.08172,5e-05,9.63612]
[1776266212004,49.49,74206.21,31.0,-0.08179,5e-05,9.64227]
[1776266216445,49.49,74212.79,31.0,-0.08148,5e-05,9.61524]
[1776266216552,49.49,74212.79,31.0,-0.08148,5e-05,9.61524]
[1776266217547,49.49,74218.04,31.0,-0.08123,5e-05,9.59368]
[1776266217555,49.49,74223.15,31.0,-0.08099,5e-05,9.57272]
[1776266219808,49.49,74222.87,31.0,-0.081,5e-05,9.57371]
[1776266220465,49.49,74221.08,31.0,-0.08108,5e-05,9.58051]
[1776266221575,49.49,74212.36,31.0,-0.08149,5e-05,9.61612]
[1776266221678,49.49,74207.62,31.0,-0.08172,5e-05,9.63557]
[1776266224453,49.49,74207.68,31.0,-0.08171,5e-05,9.63543]
[1776266225713,49.49,74207.44,31.0,-0.08173,5e-05,9.63645]
[1776266231405,49.49,74203.86,31.0,-0.0819,5e-05,9.65106]
[1776266234043,49.49,74184.34,31.0,-0.08284,5e-05,9.732]
[1776266239706,49.49,74184.23,31.0,-0.08284,5e-05,9.73249]
[1776266244741,49.49,74182.62,31.0,-0.08293,5e-05,9.73949]
[1776266245380,49.49,74182.62,31.0,-0.08293,5e-05,9.73949]
[1776266245673,49.49,74182.62,31.0,-0.08293,5e-05,9.73949]
[1776266245762,49.49,74169.63,31.0,-0.08356,5e-05,9.79341]
[1776266250788,49.49,74174.95,31.0,-0.0833,5e-05,9.7711]
[1776266255830,49.49,74176.81,31.0,-0.08318,5e-05,9.75976]
[1776266257226,49.49,74176.81,31.0,-0.08318,5e-05,9.75976]
[1776266262293,49.49,74168.72,31.0,-0.08357,5e-05,9.79308]
[1776266266755,49.49,74170.08,31.0,-0.0835,5e-05,9.78714]
[1776266266905,49.48,74174.55,31.0,-0.08328,5e-05,9.76853]
[1776266271940,49.48,74186.11,31.0,-0.08272,5e-05,9.72056]
[1776266276975,49.49,74196.42,31.0,-0.08223,5e-05,9.67828]
[1776266282010,49.49,74182.3,31.0,-0.08291,5e-05,9.73703]
[1776266287045,49.49,74183.84,31.0,-0.08284,5e-05,9.73066]
[1776266292080,49.49,74185.91,31.0,-0.08274,5e-05,9.7223]
[1776266297115,49.49,74193.43,31.0,-0.08238,5e-05,9.69159]
[1776266302152,49.49,74194.41,31.0,-0.08234,5e-05,9.68807]
[1776266306694,49.49,74193.78,31.0,-0.08238,5e-05,9.69108]
[1776266307187,49.49,74192.3,31.0,-0.08245,5e-05,9.6973]
[1776266311725,49.49,74185.61,31.0,-0.08275,5e-05,9.72176]
[1776266312221,49.49,74185.43,31.0,-0.08276,5e-05,9.72256]
[1776266317260,49.49,74182.87,31.0,-0.08288,5e-05,9.73333]
[1776266322293,49.49,74181.76,31.0,-0.08294,5e-05,9.73808]
[1776266325315,49.49,74169.71,31.0,-0.08352,5e-05,9.78807]
[1776266330350,49.49,74171.74,31.0,-0.08342,5e-05,9.77935]
[1776266334378,49.49,74183.74,31.0,-0.08284,5e-05,9.7295]
[1776266339461,49.49,74188.84,31.0,-0.08259,5e-05,9.70845]
[1776266344867,49.49,74198.88,31.0,-0.08211,5e-05,9.66728]
[1776266345281,49.49,74198.88,31.0,-0.08211,5e-05,9.66728]
[1776266350013,49.49,74206.19,31.0,-0.08176,5e-05,9.63693]
[1776266355526,49.49,74201.16,31.0,-0.08201,5e-05,9.65813]
[1776266360563,49.5,74197.3,31.0,-0.0822,5e-05,9.67472]
[1776266364876,49.5,74192.4,31.0,-0.08244,5e-05,9.69539]
[1776266364959,49.5,74186.67,31.0,-0.08272,5e-05,9.71919]
[1776266365606,49.5,74186.67,31.0,-0.08272,5e-05,9.71919]
[1776266365682,49.5,74186.67,31.0,-0.08272,5e-05,9.71919]
[1776266365724,49.5,74186.67,31.0,-0.08272,5e-05,9.71919]
[1776266366201,49.5,74171.27,31.0,-0.08347,5e-05,9.78312]
[1776266370397,49.5,74163.02,31.0,-0.08387,5e-05,9.81723]
[1776266371796,49.5,74164.88,31.0,-0.08377,5e-05,9.8094]
[1776266372107,49.5,74164.88,31.0,-0.08377,5e-05,9.8094]
[1776266372208,49.5,74167.08,31.0,-0.08364,5e-05,9.79649]
[1776266377687,49.5,74165.67,31.0,-0.0837,5e-05,9.80207]
[1776266383046,49.49,74166.2,31.0,-0.08367,5e-05,9.79956]
[1776266389330,49.49,74163.51,31.0,-0.0838,5e-05,9.81012]
[1776266394808,49.49,74162.76,31.0,-0.08383,5e-05,9.81266]
[1776266399843,49.49,74163.67,31.0,-0.08378,5e-05,9.80842]
[1776266401670,49.49,74163.35,31.0,-0.08379,5e-05,9.80966]
[1776266402136,49.49,74162.07,31.0,-0.08386,5e-05,9.81489]
[1776266402983,49.49,74162.07,31.0,-0.08386,5e-05,9.81489]
[1776266405123,49.49,74150.32,31.0,-0.08443,5e-05,9.86361]
[1776266409184,49.49,74150.04,31.0,-0.08444,5e-05,9.86428]
[1776266410192,49.49,74149.74,31.0,-0.08445,5e-05,9.86521]
[1776266415955,49.48,74143.68,31.0,-0.08473,5e-05,9.8893]
[1776266418896,49.48,74142.27,31.0,-0.0848,5e-05,9.89479]
[1776266418986,49.48,74142.27,31.0,-0.0848,5e-05,9.89479]
[1776266422810,49.48,74127.34,31.0,-0.08552,5e-05,9.95624]
[1776266428708,49.47,74118.94,31.0,-0.08592,5e-05,9.98965]
[1776266428726,49.47,74118.94,31.0,-0.08592,5e-05,9.98965]
[1776266432644,49.47,74107.07,31.0,-0.08647,5e-05,10.03501]
[1776266432981,49.47,74107.07,31.0,-0.08647,5e-05,10.03501]
[1776266433800,49.47,74110.57,31.0,-0.08629,5e-05,10.01988]
[1776266439127,49.47,74116.11,31.0,-0.086,5e-05,9.99461]
[1776266444165,49.46,74111.99,31.0,-0.08618,5e-05,10.01011]
[1776266446149,49.46,74111.09,31.0,-0.08622,5e-05,10.0135]
[1776266448425,49.46,74123.68,31.0,-0.08558,5e-05,9.9599]
[1776266457261,49.45,74130.58,31.0,-0.08521,5e-05,9.92813]
[1776266462296,49.45,74127.13,31.0,-0.08537,5e-05,9.94133]
[1776266467331,49.44,74123.88,31.0,-0.08551,5e-05,9.95349]
[1776266472368,49.44,74127.11,31.0,-0.08534,5e-05,9.9386]
[1776266476908,49.44,74128.61,31.0,-0.08525,5e-05,9.93134]
[1776266482438,49.43,74129.89,31.0,-0.08517,5e-05,9.92463]
[1776266487475,49.43,74120.16,31.0,-0.08564,5e-05,9.96429]
[1776266492509,49.43,74125.88,31.0,-0.08532,5e-05,9.93542]
[1776266497545,49.42,74133.49,31.0,-0.08493,5e-05,9.90258]
[1776266502581,49.42,74135.43,31.0,-0.08482,5e-05,9.89367]
[1776266507677,49.42,74135.5,31.0,-0.08481,5e-05,9.89277]
[1776266508179,49.42,74142.74,31.0,-0.08445,5e-05,9.86223]
[1776266508633,49.42,74156.59,31.0,-0.08377,5e-05,9.80445]
[1776266512459,49.42,74170.2,31.0,-0.08311,5e-05,9.74791]
[1776266516704,49.42,74170.14,31.0,-0.08312,5e-05,9.74826]
[1776266516806,49.42,74170.14,31.0,-0.08312,5e-05,9.74837]
[1776266520178,49.42,74170.39,31.0,-0.08311,5e-05,9.74747]
[1776266520283,49.42,74170.99,31.0,-0.08308,5e-05,9.74511]
[1776266525748,49.42,74167.03,31.0,-0.08327,5e-05,9.76192]
[1776266526729,49.42,74167.03,31.0,-0.08327,5e-05,9.76192]
[1776266527298,49.42,74167.04,31.0,-0.08327,5e-05,9.76194]
[1776266530783,49.42,74159.66,31.0,-0.08364,5e-05,9.7927]
[1776266533056,49.42,74155.3,31.0,-0.08385,5e-05,9.81086]
[1776266538839,49.42,74160.02,31.0,-0.08362,5e-05,9.79101]
[1776266543874,49.42,74167.53,31.0,-0.08325,5e-05,9.75964]
[1776266544697,49.42,74167.53,31.0,-0.08325,5e-05,9.75964]
[1776266544881,49.42,74171.63,31.0,-0.08305,5e-05,9.74261]
[1776266546710,49.42,74173.64,31.0,-0.08295,5e-05,9.73426]
[1776266546894,49.42,74173.61,31.0,-0.08295,5e-05,9.73442]
[1776266551930,49.42,74167.31,31.0,-0.08324,5e-05,9.75726]
[1776266556722,49.42,74167.53,31.0,-0.08323,5e-05,9.75642]
[1776266556965,49.42,74168.22,31.0,-0.08319,5e-05,9.75357]
[1776266562000,49.42,74168.11,31.0,-0.0832,5e-05,9.75409]
[1776266566650,49.42,74168.32,31.0,-0.08319,5e-05,9.75327]
[1776266567037,49.42,74169.08,31.0,-0.08315,5e-05,9.75013]
[1776266572069,49.42,74170.43,31.0,-0.08309,5e-05,9.74468]
[1776266577105,49.42,74175.66,31.0,-0.08284,5e-05,9.72314]
[1776266578320,49.42,74175.66,31.0,-0.08284,5e-05,9.72314]
[1776266578329,49.42,74175.66,31.0,-0.08284,5e-05,9.72314]
[1776266578462,49.42,74178.56,31.0,-0.0827,5e-05,9.71117]
[1776266581684,49.42,74188.33,31.0,-0.08223,5e-05,9.67102]
[1776266582140,49.42,74188.43,31.0,-0.08223,5e-05,9.67076]
[1776266584222,49.42,74187.71,31.0,-0.08226,5e-05,9.6739]
[1776266585222,49.42,74187.7,31.0,-0.08226,5e-05,9.67409]
[1776266587162,49.43,74168.51,31.0,-0.0832,5e-05,9.75391]
[1776266593217,49.43,74170.19,31.0,-0.08312,5e-05,9.74718]
[1776266596365,49.43,74170.08,31.0,-0.08312,5e-05,9.74767]
[1776266596731,49.43,74166.6,31.0,-0.08329,5e-05,9.7622]
[1776266597522,49.43,74154.05,31.0,-0.08391,5e-05,9.81446]
[1776266599263,49.43,74140.14,31.0,-0.08459,5e-05,9.87236]
[1776266601278,49.43,74128.75,31.0,-0.08515,5e-05,9.91964]
[1776266606313,49.42,74126.1,31.0,-0.08526,5e-05,9.92959]
[1776266610227,49.42,74125.38,31.0,-0.08529,5e-05,9.9319]
[1776266610270,49.42,74125.38,31.0,-0.08529,5e-05,9.9319]
[1776266610691,49.42,74120.62,31.0,-0.08552,5e-05,9.95162]
[1776266611095,49.42,74120.62,31.0,-0.08552,5e-05,9.95162]
[1776266614369,49.42,74108.5,31.0,-0.0861,5e-05,9.99839]
[1776266619404,49.42,74096.86,31.0,-0.08667,5e-05,10.04679]
[1776266620689,49.42,74096.57,31.0,-0.08668,5e-05,10.04783]
[1776266622155,49.41,74104.1,31.0,-0.0863,5e-05,10.01568]
[1776266627461,49.41,74104.45,31.0,-0.08626,5e-05,10.01214]
[1776266628634,49.41,74104.45,31.0,-0.08626,5e-05,10.01214]
[1776266629223,49.41,74102.12,31.0,-0.08637,5e-05,10.02157]
[1776266631972,49.41,74090.57,31.0,-0.08694,5e-05,10.0695]
[1776266635260,49.4,74087.15,31.0,-0.08711,5e-05,10.08324]
[1776266636119,49.4,74081.88,31.0,-0.08737,5e-05,10.10526]
[1776266636769,49.4,74082.49,31.0,-0.08734,5e-05,10.10255]
[1776266641614,49.4,74082.92,31.0,-0.08731,5e-05,10.10021]
[1776266641636,49.4,74082.92,31.0,-0.08731,5e-05,10.10021]
[1776266641864,49.4,74082.92,31.0,-0.08731,5e-05,10.10021]
[1776266642642,49.4,74060.03,31.0,-0.08847,5e-05,10.19688]
[1776266644971,49.4,74059.32,31.0,-0.0885,5e-05,10.19938]
[1776266645792,49.4,74049.97,31.0,-0.08898,5e-05,10.23884]
[1776266646458,49.4,74049.97,31.0,-0.08898,5e-05,10.23884]
[1776266646496,49.4,74049.97,31.0,-0.08898,5e-05,10.23884]
[1776266646613,49.4,74049.97,31.0,-0.08898,5e-05,10.23884]
[1776266647658,49.4,74041.71,31.0,-0.0894,5e-05,10.27367]
[1776266647684,49.4,74041.71,31.0,-0.0894,5e-05,10.27367]
[1776266648023,49.4,74037.95,31.0,-0.08958,5e-05,10.28931]
[1776266648656,49.4,74037.95,31.0,-0.08958,5e-05,10.28931]
[1776266648853,49.4,74030.63,31.0,-0.08996,5e-05,10.32013]
[1776266649623,49.4,74030.63,31.0,-0.08996,5e-05,10.32013]
[1776266650628,49.39,74029.99,31.0,-0.08998,5e-05,10.32223]
[1776266651902,49.39,74030.66,31.0,-0.08995,5e-05,10.31919]
[1776266652604,49.39,74030.66,31.0,-0.08995,5e-05,10.31919]
[1776266657678,49.39,74035.09,31.0,-0.08971,5e-05,10.29935]
[1776266658686,49.39,74028.8,31.0,-0.09003,5e-05,10.32573]
[1776266658726,49.39,74027.93,31.0,-0.09007,5e-05,10.32945]
[1776266660975,49.39,74027.95,31.0,-0.09007,5e-05,10.32899]
[1776266661712,49.39,74034.29,31.0,-0.08974,5e-05,10.30194]
[1776266661947,49.39,74034.29,31.0,-0.08974,5e-05,10.30194]
[1776266662560,49.39,74040.51,31.0,-0.08941,5e-05,10.27505]
[1776266664823,49.39,74046.49,31.0,-0.0891,5e-05,10.24921]
[1776266667747,49.39,74062.12,31.0,-0.0883,5e-05,10.18239]
[1776266672782,49.38,74060.83,31.0,-0.08833,5e-05,10.18391]
[1776266678091,49.38,74060.37,31.0,-0.08835,5e-05,10.18556]
[1776266678109,49.38,74060.37,31.0,-0.08835,5e-05,10.18549]
[1776266681545,49.38,74062.7,31.0,-0.08822,5e-05,10.1749]
[1776266681550,49.38,74062.7,31.0,-0.08822,5e-05,10.1749]
[1776266681646,49.38,74062.08,31.0,-0.08825,5e-05,10.17722]
[1776266686880,49.38,74053.07,31.0,-0.08871,5e-05,10.21512]
[1776266691916,49.38,74054.73,31.0,-0.08862,5e-05,10.20756]
[1776266693488,49.38,74054.73,31.0,-0.08862,5e-05,10.20756]
[1776266694335,49.38,74054.51,31.0,-0.08863,5e-05,10.20831]
[1776266699412,49.38,74057.03,31.0,-0.08849,5e-05,10.19722]
[1776266701669,49.38,74062.92,31.0,-0.08819,5e-05,10.17212]
[1776266701718,49.38,74061.89,31.0,-0.08824,5e-05,10.17642]
[1776266707023,49.38,74070.63,31.0,-0.0878,5e-05,10.13937]
[1776266712058,49.38,74070.89,31.0,-0.08779,5e-05,10.1383]
[1776266717598,49.38,74074.18,31.0,-0.08762,5e-05,10.12445]
[1776266717698,49.38,74085.57,31.0,-0.08705,5e-05,10.07631]
[1776266720290,49.38,74091.16,31.0,-0.08676,5e-05,10.05281]
[1776266722058,49.38,74092.46,31.0,-0.0867,5e-05,10.0476]
[1776266724871,49.38,74091.28,31.0,-0.08675,5e-05,10.05184]
[1776266725838,49.37,74090.75,31.0,-0.08678,5e-05,10.05383]
[1776266730184,49.37,74103.48,31.0,-0.08612,5e-05,9.99894]
[1776266735219,49.37,74104.48,31.0,-0.08604,5e-05,9.99008]
[1776266739247,49.37,74116.93,31.0,-0.08541,5e-05,9.93706]
[1776266744719,49.37,74116.78,31.0,-0.08541,5e-05,9.93733]
[1776266750327,49.36,74105.93,31.0,-0.08594,5e-05,9.98209]
[1776266751681,49.36,74105.93,31.0,-0.08594,5e-05,9.98209]
[1776266757698,49.36,74096.49,31.0,-0.0864,5e-05,10.0205]
[1776266762055,49.36,74088.93,31.0,-0.08676,5e-05,10.05106]
[1776266767665,49.36,74088.3,31.0,-0.08679,5e-05,10.05346]
[1776266771695,49.36,74088.37,31.0,-0.08679,5e-05,10.05329]
[1776266773311,49.36,74092.14,31.0,-0.0866,5e-05,10.03733]
[1776266778329,49.35,74099.86,31.0,-0.0862,5e-05,10.00388]
[1776266779246,49.35,74095.89,31.0,-0.0864,5e-05,10.0204]
[1776266780376,49.35,74095.01,31.0,-0.08644,5e-05,10.02388]
[1776266785576,49.35,74082.35,31.0,-0.08707,5e-05,10.07672]
[1776266790695,49.35,74076.07,31.0,-0.08738,5e-05,10.10303]
[1776266796653,49.35,74074.75,31.0,-0.08743,5e-05,10.10511]
[1776266801755,49.35,74071.3,31.0,-0.0876,5e-05,10.11967]
[1776266805862,49.35,74066.27,31.0,-0.08786,5e-05,10.141]
[1776266806264,49.35,74066.27,31.0,-0.08786,5e-05,10.141]
[1776266806774,49.35,74066.27,31.0,-0.08786,5e-05,10.141]
[1776266806723,49.35,74050.71,31.0,-0.08865,5e-05,10.20705]
[1776266807730,49.35,74050.5,31.0,-0.08866,5e-05,10.2078]
[1776266811696,49.35,74052.39,31.0,-0.08856,5e-05,10.19935]
[1776266811758,49.35,74057.11,31.0,-0.08831,5e-05,10.17918]
[1776266816102,49.35,74063.23,31.0,-0.088,5e-05,10.15296]
[1776266816701,49.35,74063.23,31.0,-0.088,5e-05,10.15296]
[1776266816793,49.35,74066.56,31.0,-0.08783,5e-05,10.1388]
[1776266821842,49.35,74065.56,31.0,-0.08788,5e-05,10.14306]
[1776266826877,49.35,74073.37,31.0,-0.08748,5e-05,10.1098]
[1776266830305,49.35,74076.79,31.0,-0.08731,5e-05,10.09538]
[1776266836044,49.35,74080.91,31.0,-0.0871,5e-05,10.07751]
[1776266838566,49.34,74080.52,31.0,-0.08711,5e-05,10.07821]
[1776266843996,49.34,74091.24,31.0,-0.08654,5e-05,10.03088]
[1776266847272,49.34,74091.13,31.0,-0.08654,5e-05,10.03086]
[1776266848316,49.34,74090.05,31.0,-0.08659,5e-05,10.03518]
[1776266849131,49.33,74085.03,31.0,-0.08684,5e-05,10.05585]
[1776266850134,49.33,74083.65,31.0,-0.08691,5e-05,10.06168]
[1776266851133,49.33,74083.54,31.0,-0.08691,5e-05,10.06185]
[1776266852910,49.33,74083.86,31.0,-0.08686,5e-05,10.05628]
[1776266854128,49.33,74085.54,31.0,-0.08677,5e-05,10.0489]
[1776266854435,49.33,74085.54,31.0,-0.08677,5e-05,10.0489]
[1776266855117,49.33,74087.81,31.0,-0.08665,5e-05,10.03879]
[1776266856209,49.33,74084.63,31.0,-0.08681,5e-05,10.05222]
[1776266860778,49.33,74085.72,31.0,-0.08676,5e-05,10.0475]
[1776266865845,49.33,74085.13,31.0,-0.08678,5e-05,10.04985]
[1776266875214,49.33,74085.47,31.0,-0.08678,5e-05,10.04909]
[1776266881256,49.33,74084.74,31.0,-0.08682,5e-05,10.05281]
[1776266886292,49.33,74085.35,31.0,-0.08679,5e-05,10.05074]
[1776266891328,49.34,74084.83,31.0,-0.08683,5e-05,10.05345]
[1776266893343,49.34,74072.13,31.0,-0.08747,5e-05,10.10737]
[1776266897377,49.34,74068.16,31.0,-0.08767,5e-05,10.12427]
[1776266897719,49.34,74059.87,31.0,-0.08809,5e-05,10.1594]
[1776266901709,49.34,74049.53,31.0,-0.08862,5e-05,10.20321]
[1776266901810,49.33,74049.64,31.0,-0.08861,5e-05,10.2025]
[1776266907441,49.33,74049.02,31.0,-0.08864,5e-05,10.20445]
[1776266912476,49.33,74054.19,31.0,-0.08834,5e-05,10.17828]
[1776266917511,49.33,74052.64,31.0,-0.08841,5e-05,10.18435]
[1776266921571,49.33,74043.77,31.0,-0.08886,5e-05,10.2218]
[1776266921575,49.33,74041.64,31.0,-0.08897,5e-05,10.23073]
[1776266926688,49.33,74039.22,31.0,-0.08909,5e-05,10.24043]
[1776266926789,49.33,74040.2,31.0,-0.08904,5e-05,10.23609]
[1776266932616,49.32,74045.29,31.0,-0.08876,5e-05,10.21353]
[1776266937651,49.32,74041.03,31.0,-0.08898,5e-05,10.23103]
[1776266940439,49.32,74037.8,31.0,-0.08914,5e-05,10.24446]
[1776266940672,49.32,74033.13,31.0,-0.08938,5e-05,10.26419]
[1776266945707,49.32,74026.72,31.0,-0.08969,5e-05,10.29041]
[1776266946727,49.32,74026.72,31.0,-0.08969,5e-05,10.29041]
[1776266946828,49.32,74026.72,31.0,-0.08969,5e-05,10.29018]
[1776266952058,49.31,74025.95,31.0,-0.08972,5e-05,10.29226]
[1776266958799,49.31,74026.23,31.0,-0.08968,5e-05,10.28941]
[1776266963834,49.31,74026.45,31.0,-0.08966,5e-05,10.28731]
[1776266967862,49.3,74013.33,31.0,-0.09033,5e-05,10.34246]
[1776266968870,49.3,74013.33,31.1,-0.09033,5e-05,10.34246]
[1776266968914,49.3,74013.72,31.1,-0.0903,5e-05,10.34048]
[1776266973910,49.3,74018.5,31.1,-0.09002,5e-05,10.31547]
[1776266973959,49.3,74019.19,31.1,-0.08998,5e-05,10.31237]
[1776266979213,49.3,74026.96,31.1,-0.08956,5e-05,10.27793]
[1776266984986,49.29,74034.11,31.1,-0.08918,5e-05,10.24628]
[1776266987000,49.29,74048.61,31.1,-0.08843,5e-05,10.18421]
[1776266992035,49.29,74049.85,31.1,-0.08836,5e-05,10.17858]
[1776266997070,49.29,74049.12,31.1,-0.0884,5e-05,10.18132]
[1776267002120,49.29,74047.23,31.1,-0.08849,5e-05,10.18909]
[1776267002446,49.29,74031.93,31.1,-0.08928,5e-05,10.2542]
[1776267005866,49.29,74028.85,31.1,-0.08943,5e-05,10.26674]
[1776267006320,49.29,74026.44,31.1,-0.08955,5e-05,10.2768]
[1776267007489,49.29,74017.15,31.1,-0.09003,5e-05,10.31622]
[1776267007602,49.29,73999.21,31.1,-0.09096,5e-05,10.3931]
[1776267008134,49.29,73999.21,31.1,-0.09096,5e-05,10.3931]
[1776267008138,49.29,73999.21,31.1,-0.09096,5e-05,10.3931]
[1776267008163,49.29,73999.21,31.1,-0.09096,5e-05,10.3931]
[1776267008826,49.29,73989.43,31.1,-0.09147,5e-05,10.43476]
[1776267009594,49.29,73989.43,31.1,-0.09147,5e-05,10.43476]
[1776267012662,49.29,73993.22,31.1,-0.09127,5e-05,10.41853]
[1776267012752,49.29,73993.22,31.1,-0.09127,5e-05,10.41853]
[1776267012839,49.29,73995.15,31.1,-0.09117,5e-05,10.41039]
[1776267014626,49.29,73995.86,31.1,-0.09114,5e-05,10.40734]
[1776267014771,49.29,73995.86,31.1,-0.09114,5e-05,10.40734]
[1776267014807,49.29,73994.71,31.1,-0.09119,5e-05,10.41194]
[1776267016691,49.29,73982.31,31.1,-0.09184,5e-05,10.4653]
[1776267018563,49.29,73979.86,31.1,-0.09197,5e-05,10.47585]
[1776267018757,49.29,73979.86,31.1,-0.09197,5e-05,10.47585]
[1776267019462,49.29,73973.82,31.1,-0.09229,5e-05,10.50187]
[1776267019712,49.29,73973.82,31.1,-0.09229,5e-05,10.50187]
[1776267020080,49.29,73973.82,31.1,-0.09229,5e-05,10.50187]
[1776267020047,49.28,73954.87,31.1,-0.0933,5e-05,10.58346]
[1776267021310,49.28,73941.43,31.1,-0.09401,5e-05,10.64141]
[1776267025534,49.28,73941.26,31.1,-0.09401,5e-05,10.64128]
[1776267031550,49.28,73943.23,31.1,-0.09388,5e-05,10.63101]
[1776267032494,49.28,73946.91,31.1,-0.09365,5e-05,10.61087]
[1776267032727,49.28,73946.91,31.1,-0.09365,5e-05,10.61087]
[1776267035252,49.27,73957.34,31.1,-0.09309,5e-05,10.5653]
[1776267035371,49.27,73953.06,31.1,-0.09332,5e-05,10.58365]
[1776267036247,49.27,73953.06,31.1,-0.09332,5e-05,10.58365]
[1776267036336,49.27,73953.06,31.1,-0.09332,5e-05,10.58365]
[1776267036578,49.27,73953.06,31.1,-0.09332,5e-05,10.58365]
[1776267037076,49.27,73933.62,31.1,-0.09435,5e-05,10.66748]
[1776267037388,49.27,73933.62,31.1,-0.09435,5e-05,10.66748]
[1776267037431,49.27,73918.66,31.1,-0.09516,5e-05,10.7322]
[1776267042804,49.27,73916.69,31.1,-0.09525,5e-05,10.73931]
[1776267043107,49.27,73917.66,31.1,-0.09519,5e-05,10.73479]
[1776267043362,49.27,73917.66,31.1,-0.09519,5e-05,10.73479]
[1776267046421,49.27,73918.54,31.1,-0.09514,5e-05,10.73068]
[1776267046686,49.27,73918.54,31.1,-0.09514,5e-05,10.73068]
[1776267047054,49.27,73918.21,31.1,-0.09515,5e-05,10.73184]
[1776267047189,49.27,73918.21,31.1,-0.09515,5e-05,10.73184]
[1776267047225,49.26,73896.12,31.1,-0.09635,5e-05,10.8279]
[1776267047341,49.26,73896.12,31.1,-0.09635,5e-05,10.8279]
[1776267047779,49.26,73857.55,31.1,-0.09848,6e-05,10.99695]
[1776267048592,49.26,73857.55,31.1,-0.09848,6e-05,10.99695]
[1776267048959,49.26,73857.55,31.1,-0.09848,6e-05,10.99695]
[1776267049050,49.26,73857.55,31.1,-0.09848,6e-05,10.99695]
[1776267049240,49.26,73857.55,31.1,-0.09848,6e-05,10.99695]
[1776267049049,49.26,73789.46,31.1,-0.10231,6e-05,11.29744]
[1776267049799,49.26,73789.46,31.1,-0.10231,6e-05,11.29744]
[1776267049969,49.26,73789.46,31.1,-0.10231,6e-05,11.29744]
[1776267050084,49.26,73781.28,31.1,-0.10278,6e-05,11.33379]
[1776267050894,49.26,73781.28,31.1,-0.10278,6e-05,11.33379]
[1776267051671,49.26,73779.18,31.1,-0.1029,6e-05,11.34271]
[1776267051801,49.26,73779.18,31.1,-0.1029,6e-05,11.34271]
[1776267052204,49.26,73767.61,31.1,-0.10356,6e-05,11.39422]
[1776267052725,49.26,73767.61,31.1,-0.10356,6e-05,11.39422]
[1776267052800,49.26,73779.03,31.1,-0.1029,6e-05,11.34295]
[1776267053783,49.26,73779.03,31.1,-0.1029,6e-05,11.34295]
[1776267054298,49.26,73779.03,31.1,-0.1029,6e-05,11.34295]
[1776267054579,49.26,73778.97,31.1,-0.1029,6e-05,11.34277]
[1776267055201,49.26,73778.97,31.1,-0.1029,6e-05,11.34277]
[1776267056991,49.26,73765.69,31.1,-0.10365,6e-05,11.401]
[1776267057095,49.26,73765.69,31.1,-0.10365,6e-05,11.401]
[1776267057607,49.25,73759.02,31.1,-0.10403,6e-05,11.42964]
[1776267057626,49.25,73759.02,31.1,-0.10403,6e-05,11.42964]
[1776267059415,49.25,73744.24,31.1,-0.10488,6e-05,11.49502]
[1776267061626,49.25,73737.14,31.1,-0.10527,6e-05,11.52541]
[1776267061724,49.25,73737.14,31.1,-0.10527,6e-05,11.52541]
[1776267065986,49.24,73743.23,31.1,-0.10489,6e-05,11.4959]
[1776267071061,49.23,73737.59,31.1,-0.10518,6e-05,11.51764]
[1776267071780,49.23,73739.04,31.1,-0.10508,6e-05,11.51058]
[1776267071798,49.23,73739.04,31.1,-0.10508,6e-05,11.51058]
[1776267071831,49.23,73739.04,31.1,-0.10508,6e-05,11.51058]
[1776267074077,49.23,73741.44,31.1,-0.10494,6e-05,11.49927]
[1776267076644,49.22,73741.64,31.1,-0.1049,6e-05,11.49669]
[1776267076821,49.22,73732.33,31.1,-0.10544,6e-05,11.53781]
[1776267081222,49.22,73729.66,31.1,-0.10558,6e-05,11.54822]
[1776267081256,49.22,73721.94,31.1,-0.10602,6e-05,11.5818]
[1776267082068,49.22,73721.94,31.1,-0.10602,6e-05,11.5818]
[1776267082830,49.22,73711.34,31.1,-0.10664,6e-05,11.62939]
[1776267083083,49.22,73711.34,31.1,-0.10664,6e-05,11.62939]
[1776267083313,49.21,73685.74,31.1,-0.10812,6e-05,11.74117]
[1776267083886,49.21,73685.74,31.1,-0.10812,6e-05,11.74117]
[1776267084143,49.2,73656.13,31.1,-0.10989,6e-05,11.87449]
[1776267084768,49.2,73656.13,31.1,-0.10989,6e-05,11.87449]
[1776267084980,49.2,73651.54,31.1,-0.11016,6e-05,11.89481]
[1776267085953,49.2,73651.54,31.1,-0.11016,6e-05,11.89481]
[1776267085987,49.2,73651.54,31.1,-0.11016,6e-05,11.89481]
[1776267086064,49.2,73649.49,31.1,-0.11028,6e-05,11.90375]
[1776267092169,49.15,73650.32,31.1,-0.11,6e-05,11.88209]
[1776267093048,49.12,73650.47,31.1,-0.10982,6e-05,11.86671]
[1776267093086,49.11,73645.06,31.1,-0.11008,6e-05,11.88611]
[1776267095244,49.09,73633.04,31.1,-0.11073,6e-05,11.93368]
[1776267095566,49.09,73633.04,31.1,-0.11073,6e-05,11.93368]
[1776267095578,49.09,73633.04,31.1,-0.11073,6e-05,11.93368]
[1776267096263,49.09,73633.04,31.1,-0.11073,6e-05,11.93368]
[1776267097800,49.07,73629.7,31.1,-0.11088,6e-05,11.94498]
[1776267097895,49.07,73629.7,31.1,-0.11088,6e-05,11.94498]
[1776267098062,49.07,73629.7,31.1,-0.11088,6e-05,11.94498]
[1776267098158,49.06,73618.53,31.1,-0.11151,6e-05,11.99145]
[1776267099870,49.06,73619.27,31.1,-0.11145,6e-05,11.98762]
[1776267100271,49.06,73619.27,31.1,-0.11145,6e-05,11.98762]
[1776267102896,49.06,73633.1,31.1,-0.11059,6e-05,11.92346]
[1776267103285,49.06,73633.1,31.1,-0.11059,6e-05,11.92346]
[1776267104510,49.06,73635.18,31.1,-0.11046,6e-05,11.91365]
[1776267104598,49.06,73635.18,31.1,-0.11046,6e-05,11.91365]
[1776267105025,49.05,73636.39,31.1,-0.11038,6e-05,11.90726]
[1776267106092,49.05,73636.39,31.1,-0.11038,6e-05,11.90726]
[1776267106165,49.05,73637.35,31.1,-0.11031,6e-05,11.90237]
[1776267107092,49.05,73637.35,31.1,-0.11031,6e-05,11.90237]
[1776267109209,49.05,73637.17,31.1,-0.11031,6e-05,11.90256]
[1776267109246,49.05,73640.49,31.1,-0.11011,6e-05,11.88717]
[1776267111345,49.05,73664.65,31.1,-0.10864,6e-05,11.77667]
[1776267111395,49.05,73664.65,31.1,-0.10864,6e-05,11.77667]
[1776267112077,49.05,73682.22,31.1,-0.10758,6e-05,11.6972]
[1776267113903,49.05,73689.53,31.1,-0.10714,6e-05,11.66366]
[1776267118121,49.04,73701.65,31.1,-0.10642,6e-05,11.60848]
[1776267118205,49.04,73701.65,31.1,-0.10642,6e-05,11.60848]
[1776267118224,49.04,73704.59,31.1,-0.10624,6e-05,11.59502]
[1776267119493,49.04,73706.03,31.1,-0.10615,6e-05,11.58838]
[1776267120621,49.04,73702.86,31.1,-0.10634,6e-05,11.6025]
[1776267121649,49.04,73704.12,31.1,-0.10626,6e-05,11.59665]
[1776267121685,49.04,73704.12,31.1,-0.10626,6e-05,11.59665]
[1776267122184,49.04,73718.84,31.1,-0.10539,6e-05,11.53011]
[1776267122469,49.04,73718.84,31.1,-0.10539,6e-05,11.53011]
[1776267122480,49.04,73718.84,31.1,-0.10539,6e-05,11.53011]
[1776267123159,49.04,73726.32,31.1,-0.10494,6e-05,11.49609]
[1776267124348,49.04,73726.32,31.1,-0.10494,6e-05,11.49609]
[1776267124613,49.04,73725.11,31.1,-0.10501,6e-05,11.50117]
[1776267124734,49.04,73725.11,31.1,-0.10501,6e-05,11.50117]
[1776267125345,49.04,73708.41,31.1,-0.10599,6e-05,11.57613]
[1776267126897,49.04,73703.92,31.1,-0.10626,6e-05,11.59622]
[1776267127032,49.04,73703.92,31.1,-0.10626,6e-05,11.59622]
[1776267129687,49.04,73714.47,31.1,-0.10563,6e-05,11.54836]
[1776267130220,49.04,73716.97,31.1,-0.10548,6e-05,11.53667]
[1776267130962,49.04,73716.97,31.1,-0.10548,6e-05,11.53667]
[1776267133401,49.03,73731.0,31.1,-0.10464,6e-05,11.47254]
[1776267135240,49.03,73732.83,31.1,-0.10453,6e-05,11.464]
[1776267135266,49.03,73746.33,31.1,-0.10374,6e-05,11.40317]
[1776267136273,49.03,73759.53,31.1,-0.10297,6e-05,11.34388]
[1776267138563,49.03,73760.61,31.1,-0.1029,6e-05,11.33881]
[1776267139294,49.03,73753.51,31.1,-0.10331,6e-05,11.37034]
[1776267141703,49.03,73746.79,31.1,-0.10369,6e-05,11.39986]
[1776267147401,49.02,73747.37,31.1,-0.10364,6e-05,11.39562]
[1776267149547,49.02,73745.93,31.1,-0.10372,6e-05,11.40142]
[1776267150403,49.02,73745.93,31.1,-0.10372,6e-05,11.40142]
[1776267154561,49.02,73733.41,31.1,-0.10439,6e-05,11.45207]
[1776267154830,49.02,73733.41,31.1,-0.10439,6e-05,11.45207]
[1776267156584,49.01,73745.96,31.1,-0.10365,6e-05,11.39503]
[1776267157862,49.01,73738.44,31.1,-0.10409,6e-05,11.42841]
[1776267161287,49.01,73729.82,31.1,-0.10458,6e-05,11.46619]
[1776267161305,49.01,73729.82,31.1,-0.10458,6e-05,11.46619]
[1776267163097,49.01,73747.84,31.1,-0.10352,6e-05,11.38438]
[1776267169303,49.0,73746.0,31.1,-0.10361,6e-05,11.39134]
[1776267173533,49.0,73757.85,31.1,-0.10289,6e-05,11.33616]
[1776267176913,49.0,73755.89,31.1,-0.103,6e-05,11.34442]
[1776267182984,48.99,73762.6,31.1,-0.10259,6e-05,11.31272]
[1776267184596,48.99,73752.62,31.1,-0.10316,6e-05,11.35688]
[1776267189846,48.99,73746.97,31.1,-0.10347,6e-05,11.38056]
[1776267193065,48.98,73750.12,31.1,-0.10328,6e-05,11.36546]
[1776267198711,48.98,73754.52,31.1,-0.10299,6e-05,11.34363]
[1776267203746,48.97,73754.51,31.1,-0.10298,6e-05,11.34238]
[1776267205212,48.97,73754.51,31.1,-0.10298,6e-05,11.34238]
[1776267207601,48.97,73746.48,31.1,-0.10343,6e-05,11.37746]
[1776267207655,48.97,73746.48,31.1,-0.10343,6e-05,11.37746]
[1776267209240,48.97,73729.5,31.1,-0.10441,6e-05,11.45281]
[1776267212661,48.97,73724.46,31.1,-0.10467,6e-05,11.47104]
[1776267213889,48.97,73714.94,31.1,-0.10522,6e-05,11.51314]
[1776267214191,48.97,73714.94,31.1,-0.10522,6e-05,11.51314]
[1776267214403,48.96,73697.19,31.1,-0.10626,6e-05,11.59285]
[1776267215093,48.96,73673.62,31.1,-0.10767,6e-05,11.69938]
[1776267215852,48.96,73673.62,31.1,-0.10767,6e-05,11.69938]
[1776267216452,48.96,73672.43,31.1,-0.10773,6e-05,11.70408]
[1776267218019,48.96,73675.28,31.1,-0.10756,6e-05,11.69096]
[1776267218044,48.96,73675.28,31.1,-0.10756,6e-05,11.69096]
[1776267218335,48.96,73675.28,31.1,-0.10756,6e-05,11.69096]
[1776267219145,48.96,73691.71,31.1,-0.10657,6e-05,11.61648]
[1776267219865,48.96,73691.71,31.1,-0.10657,6e-05,11.61648]
[1776267220328,48.96,73691.71,31.1,-0.10657,6e-05,11.61648]
[1776267220332,48.96,73693.1,31.1,-0.10649,6e-05,11.60989]
[1776267222612,48.96,73703.42,31.1,-0.10587,6e-05,11.56315]
[1776267222904,48.96,73703.42,31.1,-0.10587,6e-05,11.56315]
[1776267223307,48.96,73703.42,31.1,-0.10587,6e-05,11.56315]
[1776267223408,48.96,73703.01,31.1,-0.1059,6e-05,11.56474]
[1776267223549,48.96,73703.01,31.1,-0.1059,6e-05,11.56474]
[1776267223891,48.96,73697.7,31.1,-0.10621,6e-05,11.58869]
[1776267226957,48.96,73699.66,31.1,-0.10609,6e-05,11.57951]
[1776267227310,48.96,73700.23,31.1,-0.10605,6e-05,11.57641]
[1776267229045,48.96,73709.9,31.1,-0.10548,6e-05,11.53281]
[1776267230420,48.96,73716.14,31.1,-0.10511,6e-05,11.5044]
[1776267230480,48.95,73731.99,31.1,-0.10417,6e-05,11.43271]
[1776267231953,48.95,73717.47,31.1,-0.10502,6e-05,11.49783]
[1776267232960,48.95,73717.47,31.1,-0.10502,6e-05,11.49783]
[1776267233130,48.95,73717.47,31.1,-0.10502,6e-05,11.49783]
[1776267233132,48.95,73717.47,31.1,-0.10502,6e-05,11.49783]
[1776267233146,48.95,73717.58,31.1,-0.10501,6e-05,11.49708]
[1776267233660,48.95,73717.58,31.1,-0.10501,6e-05,11.49708]
[1776267234073,48.95,73701.52,31.1,-0.10596,6e-05,11.56919]
[1776267235142,48.95,73690.85,31.1,-0.10659,6e-05,11.61721]
[1776267236993,48.95,73680.13,31.1,-0.10722,6e-05,11.66546]
[1776267238001,48.95,73680.13,31.1,-0.10722,6e-05,11.66546]
[1776267238337,48.95,73678.83,31.1,-0.10729,6e-05,11.67062]
[1776267241694,48.95,73676.87,31.1,-0.1074,6e-05,11.67911]
[1776267244800,48.95,73670.79,31.1,-0.10776,6e-05,11.70597]
[1776267249844,48.94,73684.67,31.1,-0.10691,6e-05,11.64209]
[1776267250389,48.94,73684.67,31.1,-0.10691,6e-05,11.64209]
[1776267250595,48.94,73694.8,31.1,-0.10631,6e-05,11.59599]
[1776267251099,48.94,73694.8,31.1,-0.10631,6e-05,11.59599]
[1776267251400,48.94,73694.8,31.1,-0.10631,6e-05,11.59599]
[1776267251500,48.94,73700.95,31.1,-0.10594,6e-05,11.56815]
[1776267252003,48.94,73700.95,31.1,-0.10594,6e-05,11.56815]
[1776267252555,48.94,73708.46,31.1,-0.1055,6e-05,11.53429]
[1776267253204,48.94,73708.46,31.1,-0.1055,6e-05,11.53429]
[1776267253283,48.94,73711.44,31.1,-0.10532,6e-05,11.52062]
[1776267257344,48.94,73711.59,31.1,-0.1053,6e-05,11.51936]
[1776267258628,48.94,73723.98,31.1,-0.10457,6e-05,11.46302]
[1776267261833,48.94,73726.5,31.1,-0.10441,6e-05,11.45104]
[1776267261841,48.94,73726.5,31.1,-0.10441,6e-05,11.45104]
[1776267262213,48.94,73726.5,31.1,-0.10441,6e-05,11.45104]
[1776267262406,48.94,73726.5,31.1,-0.10441,6e-05,11.45104]
[1776267262412,48.94,73709.97,31.1,-0.10538,6e-05,11.52531]
[1776267262550,48.94,73709.97,31.1,-0.10538,6e-05,11.52531]
[1776267263179,48.94,73692.44,31.1,-0.10642,6e-05,11.6044]
[1776267264544,48.94,73691.94,31.1,-0.10645,6e-05,11.60659]
[1776267265827,48.94,73695.77,31.1,-0.10622,6e-05,11.58911]
[1776267266406,48.94,73703.96,31.1,-0.10573,6e-05,11.55196]
[1776267268528,48.93,73710.2,31.1,-0.10536,6e-05,11.52344]
[1776267269453,48.93,73711.79,31.1,-0.10526,6e-05,11.51565]
[1776267274832,48.93,73713.76,31.1,-0.10509,6e-05,11.50143]
[1776267280300,48.92,73713.25,31.1,-0.1051,6e-05,11.50225]
[1776267283277,48.92,73711.78,31.1,-0.10518,6e-05,11.50839]
[1776267283321,48.92,73711.92,31.1,-0.10517,6e-05,11.50751]
[1776267283934,48.92,73711.92,31.1,-0.10517,6e-05,11.50751]
[1776267284328,48.92,73711.33,31.1,-0.1052,6e-05,11.50992]
[1776267286166,48.92,73710.61,31.1,-0.10524,6e-05,11.51291]
[1776267286342,48.92,73709.79,31.1,-0.10529,6e-05,11.51636]
[1776267291379,48.92,73708.76,31.1,-0.10535,6e-05,11.5208]
[1776267292339,48.92,73708.76,31.1,-0.10535,6e-05,11.5208]
[1776267293393,48.92,73694.41,31.1,-0.10619,6e-05,11.58544]
[1776267298428,48.92,73681.12,31.1,-0.10697,6e-05,11.64474]
[1776267303487,48.91,73684.48,31.1,-0.10676,6e-05,11.62831]
[1776267307680,48.91,73693.51,31.1,-0.10621,6e-05,11.58675]
[1776267308506,48.91,73696.62,31.1,-0.10602,6e-05,11.57233]
[1776267310208,48.91,73697.81,31.1,-0.10595,6e-05,11.5666]
[1776267310520,48.91,73694.65,31.1,-0.10613,6e-05,11.58053]
[1776267313437,48.91,73688.46,31.1,-0.1065,6e-05,11.60819]
[1776267313450,48.91,73688.46,31.1,-0.1065,6e-05,11.60819]
[1776267314177,48.91,73690.63,31.1,-0.10636,6e-05,11.5982]
[1776267314435,48.91,73690.63,31.1,-0.10636,6e-05,11.5982]
[1776267314548,48.91,73696.92,31.1,-0.10599,6e-05,11.56961]
[1776267314717,48.91,73696.92,31.1,-0.10599,6e-05,11.56961]
[1776267315555,48.91,73692.21,31.1,-0.10627,6e-05,11.59075]
[1776267317530,48.91,73691.57,31.1,-0.1063,6e-05,11.59348]
[1776267317569,48.9,73694.13,31.1,-0.10615,6e-05,11.58175]
[1776267319270,48.9,73699.07,31.1,-0.10585,6e-05,11.55907]
[1776267325302,48.9,73708.23,31.1,-0.10528,6e-05,11.51571]
[1776267326661,48.9,73703.98,31.1,-0.10552,6e-05,11.53409]
[1776267329306,48.89,73700.41,31.1,-0.10572,6e-05,11.54934]
[1776267329326,48.89,73700.41,31.1,-0.10572,6e-05,11.54934]
[1776267329383,48.89,73700.45,31.1,-0.10571,6e-05,11.54829]
[1776267330453,48.89,73700.45,31.1,-0.10571,6e-05,11.54829]
[1776267330603,48.89,73700.45,31.1,-0.10571,6e-05,11.54829]
[1776267330478,48.89,73694.83,31.1,-0.10604,6e-05,11.57341]
[1776267331595,48.89,73694.83,31.1,-0.10604,6e-05,11.57341]
[1776267332616,48.89,73697.67,31.1,-0.10584,6e-05,11.55638]
[1776267334137,48.89,73711.59,31.1,-0.10501,6e-05,11.49321]
[1776267341977,48.88,73711.96,31.1,-0.10495,6e-05,11.4886]
[1776267347193,48.87,73715.39,31.1,-0.10473,6e-05,11.47143]
[1776267348797,48.87,73729.52,31.1,-0.10389,6e-05,11.40685]
[1776267353832,48.87,73739.6,31.1,-0.10329,6e-05,11.36048]
[1776267359416,48.87,73740.28,31.1,-0.10324,6e-05,11.35678]
[1776267363179,48.87,73735.67,31.1,-0.1035,6e-05,11.37666]
[1776267364388,48.86,73737.95,32.0,-0.10336,6e-05,11.36605]
[1776267364521,48.86,73747.38,32.0,-0.10281,6e-05,11.32362]
[1776267365831,48.86,73755.96,32.0,-0.10231,6e-05,11.28489]
[1776267368168,48.86,73759.0,32.0,-0.10213,6e-05,11.27103]
[1776267368179,48.86,73762.1,32.0,-0.10195,6e-05,11.25691]
[1776267370629,48.86,73763.15,32.0,-0.10189,6e-05,11.25199]
[1776267371191,48.86,73761.86,32.0,-0.10195,6e-05,11.25688]
[1776267372965,48.86,73751.12,32.0,-0.10257,6e-05,11.3045]
[1776267378000,48.85,73752.2,32.0,-0.10249,6e-05,11.29822]
[1776267383036,48.85,73750.74,32.0,-0.10255,6e-05,11.30335]
[1776267388070,48.85,73749.1,32.0,-0.10263,6e-05,11.30925]
[1776267389283,48.85,73749.1,32.0,-0.10263,6e-05,11.30925]
[1776267390574,48.84,73746.92,32.0,-0.10275,6e-05,11.31874]
[1776267390651,48.84,73746.92,32.0,-0.10275,6e-05,11.31874]
[1776267390799,48.84,73736.54,32.0,-0.10335,6e-05,11.36466]
[1776267396127,48.84,73731.88,32.0,-0.10356,6e-05,11.3797]
[1776267400669,48.83,73723.82,32.0,-0.10402,6e-05,11.41473]
[1776267400677,48.83,73723.82,32.0,-0.10402,6e-05,11.41473]
[1776267401088,48.83,73723.77,32.0,-0.10402,6e-05,11.4145]
[1776267401139,48.83,73723.77,32.0,-0.10402,6e-05,11.4145]
[1776267406197,48.82,73715.01,32.0,-0.10449,6e-05,11.45107]
[1776267409312,48.82,73715.17,32.0,-0.10448,6e-05,11.44985]
[1776267414075,48.81,73715.43,32.0,-0.10442,6e-05,11.44562]
[1776267415991,48.81,73709.85,32.0,-0.10474,6e-05,11.46978]
[1776267416450,48.81,73709.85,32.0,-0.10474,6e-05,11.46978]
[1776267417597,48.81,73703.83,32.0,-0.10508,6e-05,11.49589]
[1776267417655,48.81,73687.48,32.0,-0.10604,6e-05,11.56922]
[1776267418646,48.81,73687.48,32.0,-0.10604,6e-05,11.56922]
[1776267419292,48.8,73681.74,32.0,-0.10637,6e-05,11.59453]
[1776267419859,48.8,73681.74,32.0,-0.10637,6e-05,11.59453]
[1776267420575,48.8,73681.74,32.0,-0.10637,6e-05,11.59453]
[1776267420673,48.8,73683.55,32.0,-0.10625,6e-05,11.58535]
[1776267422110,48.8,73684.69,32.0,-0.10619,6e-05,11.58018]
[1776267422165,48.8,73684.69,32.0,-0.10619,6e-05,11.58018]
[1776267422655,48.8,73684.69,32.0,-0.10619,6e-05,11.58018]
[1776267422784,48.8,73684.69,32.0,-0.10619,6e-05,11.58018]
[1776267422707,48.8,73695.78,32.0,-0.10552,6e-05,11.52931]
[1776267423160,48.8,73695.78,32.0,-0.10552,6e-05,11.52931]
[1776267423327,48.8,73711.74,32.0,-0.10457,6e-05,11.45654]
[1776267424621,48.8,73711.74,32.0,-0.10457,6e-05,11.45654]
[1776267430375,48.79,73716.77,32.0,-0.10422,6e-05,11.42973]
[1776267435409,48.78,73711.81,32.0,-0.10448,6e-05,11.44958]
[1776267439408,48.78,73721.62,32.0,-0.10389,6e-05,11.40384]
[1776267442430,48.77,73727.9,32.0,-0.1035,6e-05,11.37426]
[1776267445805,48.77,73726.93,32.0,-0.10354,6e-05,11.37742]
[1776267451523,48.76,73735.65,32.0,-0.10297,6e-05,11.3318]
[1776267452270,48.76,73735.65,32.0,-0.10297,6e-05,11.3318]
[1776267457612,48.76,73732.43,32.0,-0.10314,6e-05,11.34464]
[1776267461457,48.75,73733.34,32.0,-0.10307,6e-05,11.3391]
[1776267461592,48.75,73733.34,32.0,-0.10307,6e-05,11.3391]
[1776267462600,48.75,73745.65,32.0,-0.10235,6e-05,11.28311]
[1776267466627,48.75,73732.85,32.0,-0.10308,6e-05,11.33946]
[1776267467191,48.75,73732.85,32.0,-0.10308,6e-05,11.33946]
[1776267467337,48.75,73732.85,32.0,-0.10308,6e-05,11.33946]
[1776267467406,48.75,73732.85,32.0,-0.10308,6e-05,11.33946]
[1776267467635,48.75,73721.03,32.0,-0.10376,6e-05,11.39233]
[1776267472670,48.74,73716.1,32.0,-0.10402,6e-05,11.41228]
[1776267477705,48.73,73711.01,32.0,-0.10429,6e-05,11.43284]
[1776267478363,48.73,73711.01,32.0,-0.10429,6e-05,11.43284]
[1776267478519,48.73,73711.01,32.0,-0.10429,6e-05,11.43284]
[1776267480683,48.73,73704.29,32.0,-0.10467,6e-05,11.46217]
[1776267480725,48.73,73704.29,32.0,-0.10467,6e-05,11.46217]
[1776267481733,48.73,73735.03,32.0,-0.10286,6e-05,11.32253]
[1776267484533,48.73,73735.64,32.0,-0.10282,6e-05,11.31917]
[1776267485155,48.72,73742.81,32.0,-0.1024,6e-05,11.2866]
[1776267485670,48.72,73742.81,32.0,-0.1024,6e-05,11.2866]
[1776267486600,48.72,73749.44,32.0,-0.10201,6e-05,11.25655]
[1776267486768,48.72,73756.12,32.0,-0.10162,6e-05,11.22634]
[1776267491803,48.72,73759.57,32.0,-0.1014,6e-05,11.20885]
[1776267494627,48.72,73757.49,32.0,-0.10151,6e-05,11.21738]
[1776267494641,48.71,73751.81,32.0,-0.10183,6e-05,11.24242]
[1776267495466,48.71,73751.81,32.0,-0.10183,6e-05,11.24242]
[1776267497341,48.71,73745.8,32.0,-0.10217,6e-05,11.26918]
[1776267499504,48.71,73742.69,32.0,-0.10235,6e-05,11.28263]
[1776267499525,48.71,73745.89,32.0,-0.10215,6e-05,11.26774]
[1776267502829,48.71,73755.2,32.0,-0.1016,6e-05,11.22501]
[1776267508205,48.7,73762.49,32.0,-0.10116,6e-05,11.19046]
[1776267512170,48.7,73767.79,32.0,-0.10084,6e-05,11.16534]
[1776267517986,48.69,73766.24,32.0,-0.10087,6e-05,11.16635]
[1776267523020,48.69,73768.85,32.0,-0.10071,6e-05,11.15309]
[1776267528056,48.68,73761.86,32.0,-0.10109,6e-05,11.18284]
[1776267533091,48.68,73767.57,32.0,-0.10074,6e-05,11.15573]
[1776267538126,48.68,73768.3,32.0,-0.10068,6e-05,11.151]
[1776267543162,48.67,73768.22,32.0,-0.10067,6e-05,11.14992]
[1776267546047,48.67,73762.74,32.0,-0.10097,6e-05,11.17389]
[1776267546077,48.67,73762.74,32.0,-0.10097,6e-05,11.17389]
[1776267546277,48.67,73756.99,32.0,-0.1013,6e-05,11.19935]
[1776267550718,48.67,73748.46,32.0,-0.10179,6e-05,11.23716]
[1776267550765,48.67,73755.84,32.0,-0.10136,6e-05,11.20371]
[1776267555699,48.66,73768.92,32.0,-0.10059,6e-05,11.14348]
[1776267561917,48.66,73771.55,32.0,-0.10042,6e-05,11.13068]
[1776267567335,48.65,73773.33,32.0,-0.1003,6e-05,11.12077]
[1776267568413,48.65,73773.33,32.0,-0.1003,6e-05,11.12077]
[1776267574383,48.65,73772.71,32.0,-0.10028,6e-05,11.11814]
[1776267577227,48.65,73767.02,32.0,-0.1006,6e-05,11.14314]
[1776267577602,48.65,73767.02,32.0,-0.1006,6e-05,11.14314]
[1776267577638,48.65,73765.28,32.0,-0.1007,6e-05,11.15038]
[1776267578082,48.65,73765.28,32.0,-0.1007,6e-05,11.15038]
[1776267584454,48.65,73758.03,32.0,-0.10111,6e-05,11.18233]
[1776267590496,48.64,73755.42,32.0,-0.10125,6e-05,11.19333]
[1776267593022,48.64,73755.47,32.0,-0.10124,6e-05,11.19286]
[1776267595824,48.64,73760.83,32.0,-0.10093,6e-05,11.16858]
[1776267596538,48.64,73761.1,32.0,-0.10091,6e-05,11.1672]
[1776267600548,48.64,73762.36,32.0,-0.10083,6e-05,11.16062]
[1776267600615,48.64,73762.48,32.0,-0.10081,6e-05,11.15948]
[1776267601475,48.64,73762.48,32.0,-0.10081,6e-05,11.15948]
[1776267601772,48.64,73762.48,32.0,-0.10081,6e-05,11.15948]
[1776267601873,48.64,73765.85,32.0,-0.10062,6e-05,11.1443]
[1776267606608,48.63,73782.55,32.0,-0.09965,6e-05,11.06837]
[1776267611645,48.63,73783.77,32.0,-0.09957,6e-05,11.06228]
[1776267612510,48.63,73783.77,32.0,-0.09957,6e-05,11.06228]
[1776267612698,48.63,73783.77,32.0,-0.09957,6e-05,11.06228]
[1776267612761,48.63,73783.77,32.0,-0.09957,6e-05,11.06228]
[1776267612858,48.63,73771.19,32.0,-0.10029,6e-05,11.1184]
[1776267614518,48.63,73761.0,32.0,-0.10087,6e-05,11.16389]
[1776267615908,48.63,73759.77,32.0,-0.10094,6e-05,11.16932]
[1776267616685,48.63,73761.19,32.0,-0.10085,6e-05,11.16253]
[1776267618643,48.63,73761.4,32.0,-0.10084,6e-05,11.16128]
[1776267618699,48.63,73775.13,32.0,-0.10005,6e-05,11.09946]
[1776267622727,48.63,73786.08,32.0,-0.09942,6e-05,11.0499]
[1776267627762,48.62,73789.03,32.0,-0.09924,6e-05,11.03599]
[1776267632797,48.62,73793.03,32.0,-0.09898,6e-05,11.01384]
[1776267637832,48.62,73795.62,32.0,-0.09883,6e-05,11.00189]
[1776267642867,48.62,73796.92,32.0,-0.09875,6e-05,10.99582]
[1776267647902,48.62,73797.96,32.0,-0.09869,6e-05,10.99091]
[1776267649306,48.62,73797.69,32.0,-0.0987,6e-05,10.99206]
[1776267649916,48.62,73803.67,32.0,-0.09836,6e-05,10.96511]
[1776267651839,48.62,73807.49,32.0,-0.09814,6e-05,10.94783]
[1776267656965,48.62,73805.45,32.0,-0.09824,6e-05,10.9556]
[1776267662000,48.61,73807.65,32.0,-0.0981,6e-05,10.94469]
[1776267663138,48.61,73807.65,32.0,-0.0981,6e-05,10.94469]
[1776267663240,48.61,73807.65,32.0,-0.0981,6e-05,10.94469]
[1776267669896,48.61,73806.78,32.0,-0.09814,6e-05,10.94727]
[1776267672033,48.61,73814.32,32.0,-0.09771,6e-05,10.91312]
[1776267677273,48.6,73812.35,32.0,-0.09781,6e-05,10.92105]
[1776267678925,48.6,73816.76,32.0,-0.09756,6e-05,10.90127]
[1776267681470,48.6,73816.88,32.0,-0.09751,6e-05,10.89781]
[1776267682403,48.6,73818.14,32.0,-0.09744,6e-05,10.89208]
[1776267683665,48.6,73824.45,32.0,-0.09709,6e-05,10.86397]
[1776267683710,48.6,73826.64,32.0,-0.09697,6e-05,10.85418]
[1776267684758,48.6,73826.64,32.0,-0.09697,6e-05,10.85418]
[1776267684943,48.6,73826.64,32.0,-0.09697,6e-05,10.85418]
[1776267684955,48.59,73830.31,32.0,-0.09676,6e-05,10.83761]
[1776267685031,48.59,73830.31,32.0,-0.09676,6e-05,10.83761]
[1776267685721,48.59,73830.31,32.0,-0.09676,6e-05,10.83761]
[1776267686026,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267686042,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267686430,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267686545,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267686668,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267686788,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267686975,48.59,73839.36,32.0,-0.09625,6e-05,10.797]
[1776267687912,48.59,73846.11,32.0,-0.09587,6e-05,10.76649]
[1776267688296,48.59,73846.11,32.0,-0.09587,6e-05,10.76649]
[1776267688606,48.59,73850.68,32.0,-0.09561,6e-05,10.74627]
[1776267691042,48.59,73859.96,32.0,-0.09509,6e-05,10.70451]
[1776267691356,48.59,73857.41,32.0,-0.0952,6e-05,10.71174]
[1776267694077,48.59,73858.25,32.0,-0.09515,6e-05,10.70785]
[1776267694099,48.59,73858.25,32.0,-0.09515,6e-05,10.70785]
[1776267694541,48.59,73863.4,32.0,-0.09487,5e-05,10.68502]
[1776267695447,48.59,73863.4,32.0,-0.09487,5e-05,10.68502]
[1776267695516,48.59,73863.4,32.0,-0.09487,5e-05,10.68502]
[1776267695583,48.59,73863.4,32.0,-0.09487,5e-05,10.68502]
[1776267695911,48.59,73863.4,32.0,-0.09487,5e-05,10.68502]
[1776267697271,48.59,73878.14,32.0,-0.09405,5e-05,10.61922]
[1776267699226,48.58,73880.71,32.0,-0.09391,5e-05,10.60749]
[1776267699853,48.58,73892.07,32.0,-0.09329,5e-05,10.55742]
[1776267705943,48.58,73901.71,32.0,-0.09276,5e-05,10.51477]
[1776267709369,48.58,73889.8,32.0,-0.0934,5e-05,10.56657]
[1776267715916,48.58,73887.57,32.0,-0.09351,5e-05,10.57539]
[1776267719642,48.58,73900.47,32.0,-0.0928,5e-05,10.51796]
[1776267725452,48.57,73893.01,32.0,-0.0932,5e-05,10.5499]
[1776267730489,48.57,73888.86,32.0,-0.09341,5e-05,10.5672]
[1776267735146,48.57,73889.61,32.0,-0.09336,5e-05,10.56312]
[1776267735561,48.57,73875.61,32.0,-0.09412,5e-05,10.6245]
[1776267738068,48.57,73866.0,32.0,-0.09464,5e-05,10.66622]
[1776267739175,48.57,73865.0,32.0,-0.09469,5e-05,10.67028]
[1776267739950,48.57,73865.0,32.0,-0.09469,5e-05,10.67028]
[1776267740234,48.56,73855.55,32.0,-0.0952,6e-05,10.71122]
[1776267740895,48.56,73855.55,32.0,-0.0952,6e-05,10.71122]
[1776267741929,48.56,73851.65,32.0,-0.09541,6e-05,10.72802]
[1776267744424,48.56,73850.2,32.0,-0.09548,6e-05,10.73352]
[1776267746754,48.56,73850.39,32.0,-0.09546,6e-05,10.73178]
[1776267747731,48.56,73850.39,32.0,-0.09545,6e-05,10.73088]
[1776267749638,48.56,73849.98,32.0,-0.09546,6e-05,10.73225]
[1776267750678,48.55,73849.98,32.0,-0.09546,6e-05,10.7318]
[1776267751700,48.55,73851.99,32.0,-0.09534,6e-05,10.72246]
[1776267754842,48.55,73851.77,32.0,-0.09531,6e-05,10.71847]
[1776267754889,48.55,73851.77,32.0,-0.09531,6e-05,10.71847]
[1776267756592,48.55,73850.58,32.0,-0.09537,6e-05,10.72293]
[1776267761713,48.54,73860.76,32.0,-0.09478,5e-05,10.67551]
[1776267762441,48.54,73860.76,32.0,-0.09478,5e-05,10.67551]
[1776267763136,48.54,73863.75,32.0,-0.09461,5e-05,10.66195]
[1776267763154,48.54,73863.75,32.0,-0.09461,5e-05,10.66195]
[1776267763195,48.54,73863.75,32.0,-0.09461,5e-05,10.66195]
[1776267765049,48.54,73870.14,32.0,-0.09425,5e-05,10.6334]
[1776267765136,48.54,73871.8,32.0,-0.09416,5e-05,10.62574]
[1776267768806,48.53,73872.89,32.0,-0.09409,5e-05,10.62005]
[1776267773278,48.53,73875.36,32.0,-0.09393,5e-05,10.60753]
[1776267778832,48.53,73875.68,32.0,-0.0939,5e-05,10.60455]
[1776267779439,48.53,73875.68,32.0,-0.0939,5e-05,10.60455]
[1776267779850,48.53,73875.68,32.0,-0.0939,5e-05,10.60455]
[1776267781816,48.52,73881.32,32.0,-0.09358,5e-05,10.57921]
[1776267782537,48.52,73886.83,32.0,-0.09328,5e-05,10.55475]
[1776267784229,48.52,73899.74,32.0,-0.09258,5e-05,10.49774]
[1776267789570,48.52,73899.68,32.0,-0.09258,5e-05,10.49746]
[1776267791937,48.52,73912.52,32.0,-0.09188,5e-05,10.44096]
[1776267793143,48.52,73911.72,32.0,-0.09192,5e-05,10.44443]
[1776267793462,48.52,73911.72,32.0,-0.09192,5e-05,10.44443]
[1776267793542,48.52,73911.72,32.0,-0.09192,5e-05,10.44443]
[1776267793951,48.52,73923.72,32.0,-0.09128,5e-05,10.39196]
[1776267794839,48.52,73923.72,32.0,-0.09128,5e-05,10.39196]
[1776267795422,48.52,73929.42,32.0,-0.09097,5e-05,10.36651]
[1776267796114,48.52,73933.66,32.0,-0.09074,5e-05,10.34754]
[1776267796118,48.52,73933.66,32.0,-0.09074,5e-05,10.34754]
[1776267796526,48.52,73933.66,32.0,-0.09074,5e-05,10.34754]
[1776267797184,48.52,73935.0,32.0,-0.09066,5e-05,10.34125]
[1776267798549,48.52,73933.28,32.0,-0.09075,5e-05,10.34833]
[1776267803888,48.51,73925.21,32.0,-0.09115,5e-05,10.38145]
[1776267804560,48.51,73923.36,32.0,-0.09125,5e-05,10.3891]
[1776267804609,48.51,73923.36,32.0,-0.09125,5e-05,10.3891]
[1776267805048,48.51,73921.0,32.0,-0.09137,5e-05,10.39895]
[1776267805366,48.51,73921.0,32.0,-0.09137,5e-05,10.39895]
[1776267805399,48.51,73921.0,32.0,-0.09137,5e-05,10.39895]
[1776267806055,48.51,73926.53,32.0,-0.09107,5e-05,10.3746]
[1776267806134,48.51,73926.53,32.0,-0.09107,5e-05,10.3746]
[1776267810119,48.5,73934.59,32.0,-0.09063,5e-05,10.33814]
[1776267816022,48.5,73935.87,32.0,-0.09051,5e-05,10.32672]
[1776267817101,48.5,73934.79,32.0,-0.09056,5e-05,10.33109]
[1776267821183,48.49,73938.64,32.0,-0.09034,5e-05,10.3129]
[1776267823180,48.49,73929.7,32.0,-0.0908,5e-05,10.35119]
[1776267829216,48.48,73928.95,32.0,-0.09081,5e-05,10.35127]
[1776267835138,48.48,73928.82,32.0,-0.09079,5e-05,10.35025]
[1776267836578,48.48,73928.79,32.0,-0.09079,5e-05,10.34959]
[1776267837619,48.48,73928.46,32.0,-0.0908,5e-05,10.35064]
[1776267838640,48.47,73930.99,32.0,-0.09066,5e-05,10.3392]
[1776267839076,48.47,73930.99,32.0,-0.09066,5e-05,10.3392]
[1776267841856,48.47,73921.76,32.0,-0.09114,5e-05,10.37837]
[1776267842010,48.47,73921.76,32.0,-0.09114,5e-05,10.37837]
[1776267842077,48.47,73921.44,32.0,-0.09115,5e-05,10.37933]
[1776267842258,48.47,73921.44,32.0,-0.09115,5e-05,10.37933]
[1776267842387,48.47,73921.44,32.0,-0.09115,5e-05,10.37933]
[1776267842407,48.47,73921.44,32.0,-0.09115,5e-05,10.37933]
[1776267844454,48.47,73905.83,32.0,-0.09199,5e-05,10.44776]
[1776267849376,48.47,73902.12,32.0,-0.09219,5e-05,10.46392]
[1776267853490,48.47,73903.01,32.0,-0.09214,5e-05,10.45992]
[1776267859429,48.47,73904.13,32.0,-0.09208,5e-05,10.45496]
[1776267865472,48.47,73904.55,32.0,-0.09205,5e-05,10.45308]
[1776267870508,48.47,73903.46,32.0,-0.09211,5e-05,10.45785]
[1776267871494,48.47,73903.46,32.0,-0.09211,5e-05,10.45785]
[1776267876563,48.47,73896.93,32.0,-0.09244,5e-05,10.48264]
[1776267881600,48.47,73897.3,32.0,-0.09241,5e-05,10.48083]
[1776267886634,48.47,73898.42,32.0,-0.09235,5e-05,10.47573]
[1776267888595,48.47,73904.06,32.0,-0.09205,5e-05,10.45097]
[1776267888680,48.47,73904.06,32.0,-0.09205,5e-05,10.45097]
[1776267888829,48.47,73904.06,32.0,-0.09205,5e-05,10.45097]
[1776267888899,48.47,73904.06,32.0,-0.09205,5e-05,10.45097]
[1776267889142,48.47,73892.31,32.0,-0.09268,5e-05,10.50255]
[1776267890764,48.47,73882.14,32.0,-0.09323,5e-05,10.54721]
[1776267891365,48.47,73880.47,32.0,-0.09332,5e-05,10.55443]
[1776267896832,48.47,73887.6,32.0,-0.09293,5e-05,10.52258]
[1776267899985,48.46,73879.46,32.0,-0.09337,5e-05,10.55804]
[1776267904306,48.46,73875.87,32.0,-0.09355,5e-05,10.57299]
[1776267904897,48.46,73875.87,32.0,-0.09355,5e-05,10.57299]
[1776267910672,48.46,73868.34,32.0,-0.09395,5e-05,10.60509]
[1776267911012,48.46,73868.34,32.0,-0.09395,5e-05,10.60509]
[1776267911236,48.46,73863.83,32.0,-0.09419,5e-05,10.62477]
[1776267911258,48.46,73863.83,32.0,-0.09419,5e-05,10.62477]
[1776267911321,48.46,73863.83,32.0,-0.09419,5e-05,10.62477]
[1776267912462,48.46,73857.93,32.0,-0.09451,5e-05,10.65058]
[1776267912573,48.46,73857.93,32.0,-0.09451,5e-05,10.65058]
[1776267913089,48.46,73857.93,32.0,-0.09451,5e-05,10.65058]
[1776267913366,48.46,73848.47,32.0,-0.09503,6e-05,10.69214]
[1776267914868,48.46,73849.76,32.0,-0.09496,6e-05,10.68607]
[1776267915244,48.46,73853.06,32.0,-0.09477,6e-05,10.67113]
[1776267915991,48.46,73853.06,32.0,-0.09477,6e-05,10.67113]
[1776267916096,48.46,73853.06,32.0,-0.09477,6e-05,10.67113]
[1776267916111,48.46,73853.06,32.0,-0.09477,6e-05,10.67113]
[1776267916841,48.45,73853.06,32.0,-0.09477,6e-05,10.67081]
[1776267917156,48.45,73873.07,32.0,-0.09367,5e-05,10.58213]
[1776267917857,48.45,73886.38,32.0,-0.09294,5e-05,10.52334]
[1776267918578,48.45,73886.38,32.0,-0.09294,5e-05,10.52334]
[1776267923100,48.45,73888.56,32.0,-0.09282,5e-05,10.51335]
[1776267923185,48.45,73895.68,32.0,-0.09243,5e-05,10.48198]
[1776267923712,48.45,73895.68,32.0,-0.09243,5e-05,10.48198]
[1776267924202,48.45,73895.68,32.0,-0.09243,5e-05,10.48198]
[1776267923899,48.45,73903.28,32.0,-0.09202,5e-05,10.44834]
[1776267924300,48.45,73903.28,32.0,-0.09202,5e-05,10.44834]
[1776267925127,48.45,73903.82,32.0,-0.09199,5e-05,10.44599]
[1776267926014,48.45,73903.82,32.0,-0.09199,5e-05,10.44599]
[1776267926077,48.45,73905.05,32.0,-0.09192,5e-05,10.44034]
[1776267926780,48.45,73905.05,32.0,-0.09192,5e-05,10.44034]
[1776267926921,48.45,73905.05,32.0,-0.09192,5e-05,10.44034]
[1776267927117,48.45,73905.05,32.0,-0.09192,5e-05,10.44034]
[1776267927145,48.45,73920.28,32.0,-0.0911,5e-05,10.37318]
[1776267930217,48.45,73928.58,32.0,-0.09064,5e-05,10.33618]
[1776267930317,48.45,73933.66,32.0,-0.09037,5e-05,10.31369]
[1776267932667,48.44,73936.57,32.0,-0.09018,5e-05,10.29677]
[1776267933378,48.44,73934.0,32.0,-0.09032,5e-05,10.30769]
[1776267933696,48.44,73934.0,32.0,-0.09032,5e-05,10.30769]
[1776267939006,48.44,73932.02,32.0,-0.0904,5e-05,10.31452]
[1776267944044,48.44,73929.62,32.0,-0.09051,5e-05,10.32344]
[1776267949078,48.43,73926.78,32.0,-0.09064,5e-05,10.33422]
[1776267950443,48.43,73926.93,32.0,-0.09063,5e-05,10.33323]
[1776267955799,48.43,73936.22,32.0,-0.09011,5e-05,10.29102]
[1776267961163,48.42,73935.19,32.0,-0.09015,5e-05,10.29379]
[1776267966198,48.42,73938.97,32.0,-0.08993,5e-05,10.27595]
[1776267968054,48.42,73935.77,32.0,-0.0901,5e-05,10.28964]
[1776267971317,48.41,73923.6,32.0,-0.09073,5e-05,10.34161]
[1776267978282,48.41,73924.38,32.0,-0.09066,5e-05,10.33574]
[1776267979051,48.41,73924.38,32.0,-0.09066,5e-05,10.33574]
[1776267980766,48.4,73927.94,32.0,-0.09046,5e-05,10.3195]
[1776267982812,48.4,73928.19,32.0,-0.09045,5e-05,10.31808]
[1776267988349,48.4,73929.21,32.0,-0.09037,5e-05,10.31208]
[1776267993341,48.4,73929.49,32.0,-0.09035,5e-05,10.30995]
[1776267994548,48.39,73929.29,32.0,-0.09032,5e-05,10.30568]
[1776267995042,48.39,73929.29,32.0,-0.09032,5e-05,10.30568]
[1776267995048,48.39,73929.29,32.0,-0.09032,5e-05,10.30568]
[1776267996055,48.39,73928.94,32.0,-0.09033,5e-05,10.30691]
[1776267997091,48.39,73936.59,32.0,-0.08992,5e-05,10.27325]
[1776267998603,48.39,73947.24,32.0,-0.08935,5e-05,10.22643]
[1776268000525,48.39,73949.94,32.0,-0.08921,5e-05,10.21439]
[1776268004169,48.39,73949.27,32.0,-0.08924,5e-05,10.21688]
[1776268004541,48.39,73948.32,32.0,-0.08929,5e-05,10.22087]
[1776268004558,48.39,73948.32,32.0,-0.08929,5e-05,10.22087]
[1776268004740,48.39,73948.32,32.0,-0.08929,5e-05,10.22087]
[1776268006631,48.39,73959.19,32.0,-0.08871,5e-05,10.17337]
[1776268011701,48.39,73958.86,32.0,-0.08872,5e-05,10.17449]
[1776268014621,48.39,73958.53,32.0,-0.08874,5e-05,10.1757]
[1776268016667,48.39,73959.93,32.0,-0.08866,5e-05,10.1695]
[1776268018721,48.39,73958.96,32.0,-0.08871,5e-05,10.1736]
[1776268020360,48.38,73958.43,32.0,-0.08874,5e-05,10.17577]
[1776268021018,48.38,73958.43,32.0,-0.08874,5e-05,10.17577]
[1776268023118,48.38,73949.27,32.0,-0.08922,5e-05,10.21541]
[1776268023766,48.38,73946.69,32.0,-0.08935,5e-05,10.2265]
[1776268023777,48.38,73946.69,32.0,-0.08935,5e-05,10.2265]
[1776268023813,48.38,73946.69,32.0,-0.08935,5e-05,10.2265]
[1776268024198,48.38,73946.69,32.0,-0.08935,5e-05,10.2265]
[1776268024290,48.38,73946.69,32.0,-0.08935,5e-05,10.2265]
[1776268027070,48.38,73935.19,32.0,-0.08996,5e-05,10.27611]
[1776268027140,48.38,73934.69,32.0,-0.08998,5e-05,10.27807]
[1776268028876,48.38,73933.87,32.0,-0.09002,5e-05,10.2817]
[1776268030660,48.38,73914.25,32.0,-0.09107,5e-05,10.36747]
[1776268034657,48.38,73913.16,32.0,-0.09113,5e-05,10.37198]
[1776268034900,48.38,73913.16,32.0,-0.09113,5e-05,10.37198]
[1776268034968,48.38,73912.21,32.0,-0.09118,5e-05,10.37605]
[1776268038578,48.38,73903.89,32.0,-0.09163,5e-05,10.41287]
[1776268038586,48.38,73903.89,32.0,-0.09163,5e-05,10.41287]
[1776268038716,48.38,73903.21,32.0,-0.09166,5e-05,10.41595]
[1776268041612,48.38,73904.04,32.0,-0.09161,5e-05,10.41195]
[1776268046772,48.38,73902.88,32.0,-0.09167,5e-05,10.41603]
[1776268048232,48.38,73902.88,32.0,-0.09167,5e-05,10.41603]
[1776268048635,48.38,73902.25,32.0,-0.0917,5e-05,10.41862]
[1776268049214,48.38,73902.25,32.0,-0.0917,5e-05,10.41862]
[1776268050312,48.38,73910.05,32.0,-0.09128,5e-05,10.38425]
[1776268053235,48.38,73901.71,32.0,-0.09169,5e-05,10.41682]
[1776268053466,48.38,73902.77,32.0,-0.09163,5e-05,10.41199]
[1776268053585,48.38,73902.77,32.0,-0.09163,5e-05,10.41199]
[1776268053826,48.38,73915.31,32.0,-0.09096,5e-05,10.35689]
[1776268056337,48.38,73923.88,32.0,-0.0905,5e-05,10.31909]
[1776268059234,48.37,73924.26,32.0,-0.09047,5e-05,10.31663]
[1776268059646,48.37,73923.45,32.0,-0.09051,5e-05,10.31991]
[1776268060291,48.37,73923.45,32.0,-0.09051,5e-05,10.31991]
[1776268060356,48.37,73912.66,32.0,-0.09108,5e-05,10.36684]
[1776268060980,48.37,73912.66,32.0,-0.09108,5e-05,10.36684]
[1776268061071,48.37,73912.66,32.0,-0.09108,5e-05,10.36684]
[1776268066504,48.37,73908.09,32.0,-0.09132,5e-05,10.38619]
[1776268067560,48.37,73914.33,32.0,-0.09098,5e-05,10.35875]
[1776268067749,48.37,73914.33,32.0,-0.09098,5e-05,10.35875]
[1776268067923,48.37,73918.53,32.0,-0.09076,5e-05,10.34031]
[1776268069759,48.37,73921.48,32.0,-0.0906,5e-05,10.32713]
[1776268070066,48.37,73921.48,32.0,-0.0906,5e-05,10.32713]
[1776268070328,48.37,73921.48,32.0,-0.0906,5e-05,10.32713]
[1776268074903,48.36,73914.68,32.0,-0.09094,5e-05,10.35545]
[1776268080010,48.36,73919.66,32.0,-0.09066,5e-05,10.33191]
[1776268083357,48.36,73918.44,32.0,-0.09072,5e-05,10.33673]
[1776268084573,48.36,73918.04,32.0,-0.09073,5e-05,10.33793]
[1776268087820,48.35,73915.9,32.0,-0.09083,5e-05,10.34647]
[1776268088314,48.35,73915.9,32.0,-0.09083,5e-05,10.34647]
[1776268088399,48.35,73927.72,32.0,-0.0902,5e-05,10.29452]
[1776268092621,48.35,73934.52,32.0,-0.08983,5e-05,10.26421]
[1776268093000,48.35,73934.52,32.0,-0.08983,5e-05,10.26421]
[1776268094558,48.35,73934.56,32.0,-0.08983,5e-05,10.26387]
[1776268095377,48.35,73934.56,32.0,-0.08983,5e-05,10.26387]
[1776268095681,48.35,73934.54,32.0,-0.08983,5e-05,10.26364]
[1776268096170,48.35,73934.54,32.0,-0.08983,5e-05,10.26364]
[1776268097998,48.35,73945.49,32.0,-0.08924,5e-05,10.21563]
[1776268098148,48.35,73945.49,32.0,-0.08924,5e-05,10.21563]
[1776268098174,48.35,73945.49,32.0,-0.08924,5e-05,10.21563]
[1776268101573,48.35,73946.47,32.0,-0.08919,5e-05,10.211]
[1776268106579,48.35,73951.78,32.0,-0.0889,5e-05,10.18751]
[1776268106930,48.35,73951.78,32.0,-0.0889,5e-05,10.18751]
[1776268108572,48.35,73952.62,32.0,-0.08886,5e-05,10.18376]
[1776268108873,48.35,73952.62,32.0,-0.08886,5e-05,10.18376]
[1776268114452,48.35,73946.62,32.0,-0.08914,5e-05,10.20577]
[1776268114742,48.35,73946.62,32.0,-0.08914,5e-05,10.20577]
[1776268115739,48.35,73946.1,32.0,-0.08917,5e-05,10.20796]
[1776268121030,48.35,73945.75,32.0,-0.08918,5e-05,10.20913]
[1776268124037,48.34,73939.24,32.0,-0.08952,5e-05,10.2372]
[1776268126306,48.34,73938.39,32.0,-0.08957,5e-05,10.24068]
[1776268127489,48.34,73935.47,32.0,-0.08972,5e-05,10.25316]
[1776268129971,48.34,73935.09,32.0,-0.08974,5e-05,10.25468]
[1776268134920,48.34,73921.38,32.0,-0.09045,5e-05,10.31344]
[1776268134958,48.34,73921.38,32.0,-0.09045,5e-05,10.31344]
[1776268135397,48.34,73935.34,32.0,-0.08971,5e-05,10.25226]
[1776268136898,48.34,73940.39,32.0,-0.08944,5e-05,10.23003]
[1776268137411,48.34,73958.81,32.0,-0.08847,5e-05,10.1498]
[1776268139390,48.34,73968.51,32.0,-0.08796,5e-05,10.10764]
[1776268139401,48.34,73968.51,32.0,-0.08796,5e-05,10.10764]
[1776268143465,48.34,73975.39,32.0,-0.0876,5e-05,10.07821]
[1776268145058,48.34,73978.49,32.0,-0.08745,5e-05,10.06508]
[1776268150859,48.34,73980.22,32.0,-0.08737,5e-05,10.05842]
[1776268156185,48.34,73979.83,32.0,-0.08739,5e-05,10.06062]
[1776268157228,48.35,73979.4,32.0,-0.08742,5e-05,10.06299]
[1776268158430,48.35,73976.68,32.0,-0.08756,5e-05,10.07492]
[1776268163594,48.35,73967.57,32.0,-0.08805,5e-05,10.11516]
[1776268169412,48.35,73968.1,32.0,-0.08802,5e-05,10.11321]
[1776268172031,48.35,73969.04,32.0,-0.08798,5e-05,10.10945]
[1776268177693,48.35,73968.74,32.0,-0.08798,5e-05,10.10783]
[1776268182728,48.35,73963.78,32.0,-0.08824,5e-05,10.12979]
[1776268184263,48.35,73963.78,32.0,-0.08824,5e-05,10.12979]
[1776268185749,48.35,73951.02,32.0,-0.08891,5e-05,10.18534]
[1776268187510,48.35,73951.02,32.0,-0.08891,5e-05,10.18534]
[1776268191702,48.35,73956.28,32.0,-0.08864,5e-05,10.16261]
[1776268191727,48.35,73956.28,32.0,-0.08864,5e-05,10.16261]
[1776268194805,48.35,73945.46,32.0,-0.0892,5e-05,10.20959]
[1776268195309,48.35,73945.46,32.0,-0.0892,5e-05,10.20959]
[1776268195391,48.35,73945.46,32.0,-0.0892,5e-05,10.20959]
[1776268195579,48.35,73943.3,32.0,-0.08932,5e-05,10.21894]
[1776268196863,48.35,73942.28,32.0,-0.08937,5e-05,10.22331]
[1776268197013,48.35,73942.28,32.0,-0.08937,5e-05,10.22331]
[1776268201023,48.35,73938.2,32.0,-0.08958,5e-05,10.24069]
[1776268201904,48.35,73943.21,32.0,-0.08932,5e-05,10.21876]
[1776268203088,48.35,73949.7,32.0,-0.08897,5e-05,10.19045]
[1776268203281,48.35,73949.7,32.0,-0.08897,5e-05,10.19045]
[1776268204801,48.35,73960.9,32.0,-0.08838,5e-05,10.14177]
[1776268204884,48.35,73960.9,32.0,-0.08838,5e-05,10.14177]
[1776268208251,48.35,73961.02,32.0,-0.08838,5e-05,10.14138]
[1776268209669,48.35,73970.21,32.0,-0.0879,5e-05,10.10163]
[1776268209999,48.35,73970.21,32.0,-0.0879,5e-05,10.10163]
[1776268212023,48.35,73974.98,32.0,-0.08766,5e-05,10.08122]
[1776268215372,48.35,73973.96,32.0,-0.08771,5e-05,10.08603]
[1776268216316,48.35,73973.11,32.0,-0.08776,5e-05,10.08983]
[1776268223009,48.36,73976.8,32.0,-0.08758,5e-05,10.07469]
[1776268229458,48.36,73983.57,32.0,-0.08724,5e-05,10.04652]
[1776268231933,48.36,73982.33,32.0,-0.08728,5e-05,10.04879]
[1776268232263,48.36,73982.33,32.0,-0.08728,5e-05,10.04879]
[1776268239128,48.36,73980.0,32.0,-0.08742,5e-05,10.06028]
[1776268241322,48.36,73979.27,32.0,-0.08746,5e-05,10.0636]
[1776268241424,48.37,73979.49,32.0,-0.08745,5e-05,10.0628]
[1776268241819,48.37,73979.49,32.0,-0.08745,5e-05,10.0628]
[1776268242148,48.37,73982.16,32.0,-0.08731,5e-05,10.05113]
[1776268244137,48.37,73983.78,32.0,-0.08723,5e-05,10.04431]
[1776268248254,48.37,73980.59,32.0,-0.0874,5e-05,10.05881]
[1776268250202,48.37,73978.04,32.0,-0.08754,5e-05,10.07015]
[1776268252387,48.37,73966.41,32.0,-0.08815,5e-05,10.12073]
[1776268257256,48.37,73969.3,32.0,-0.088,5e-05,10.10845]
[1776268260507,48.37,73982.99,32.0,-0.08729,5e-05,10.04955]
[1776268265244,48.37,73982.19,32.0,-0.08734,5e-05,10.05389]
[1776268265413,48.37,73982.19,32.0,-0.08734,5e-05,10.05389]
[1776268265522,48.37,73982.19,32.0,-0.08734,5e-05,10.05389]
[1776268265587,48.37,73985.18,32.0,-0.08719,5e-05,10.04114]
[1776268265703,48.37,73985.18,32.0,-0.08719,5e-05,10.04114]
[1776268265860,48.37,73985.18,32.0,-0.08719,5e-05,10.04114]
[1776268265936,48.37,73985.18,32.0,-0.08719,5e-05,10.04114]
[1776268266437,48.37,74008.82,32.0,-0.08597,5e-05,9.93895]
[1776268267017,48.37,74008.82,32.0,-0.08597,5e-05,9.93895]
[1776268267032,48.37,74008.82,32.0,-0.08597,5e-05,9.93895]
[1776268268258,48.37,74005.58,32.0,-0.08613,5e-05,9.95267]
[1776268270214,48.37,73996.06,32.0,-0.08661,5e-05,9.99315]
[1776268270347,48.37,73994.7,32.0,-0.08668,5e-05,9.99872]
[1776268270896,48.37,73994.7,32.0,-0.08668,5e-05,9.99872]
[1776268271354,48.37,73992.33,32.0,-0.0868,5e-05,10.00889]
[1776268274996,48.37,73989.72,32.0,-0.08694,5e-05,10.02079]
[1776268275094,48.37,73989.72,32.0,-0.08695,5e-05,10.02099]
[1776268275675,48.37,73989.72,32.0,-0.08695,5e-05,10.02099]
[1776268276624,48.37,73989.54,32.0,-0.08695,5e-05,10.02168]
[1776268277396,48.37,73988.76,32.0,-0.08699,5e-05,10.02496]
[1776268279356,48.37,73988.48,32.0,-0.08701,5e-05,10.02636]
[1776268284445,48.37,73988.85,32.0,-0.08701,5e-05,10.02591]
[1776268289480,48.38,73977.68,32.0,-0.08759,5e-05,10.07501]
[1776268294515,48.38,73971.04,32.0,-0.08792,5e-05,10.10049]
[1776268298186,48.38,73961.22,32.0,-0.08843,5e-05,10.14313]
[1776268299949,48.38,73974.26,32.0,-0.08775,5e-05,10.08664]
[1776268300175,48.38,73974.26,32.0,-0.08775,5e-05,10.08664]
[1776268301443,48.38,73977.12,32.0,-0.0876,5e-05,10.0743]
[1776268301568,48.38,73979.66,32.0,-0.08747,5e-05,10.06341]
[1776268303029,48.38,73982.83,32.0,-0.0873,5e-05,10.04954]
[1776268303448,48.38,73982.83,32.0,-0.0873,5e-05,10.04954]
[1776268303579,48.38,73984.21,32.0,-0.08723,5e-05,10.04342]
[1776268307999,48.38,73985.16,32.0,-0.08719,5e-05,10.03994]
[1776268308048,48.38,73985.16,32.0,-0.08719,5e-05,10.03994]
[1776268309481,48.38,73985.07,32.0,-0.0872,5e-05,10.04048]
[1776268312018,48.38,73992.48,32.0,-0.08682,5e-05,10.00902]
[1776268312848,48.38,73993.1,32.0,-0.08679,5e-05,10.00655]
[1776268317097,48.38,73993.54,32.0,-0.08677,5e-05,10.00526]
[1776268318608,48.38,73993.71,32.0,-0.08677,5e-05,10.00492]
[1776268324137,48.39,73992.23,32.0,-0.08686,5e-05,10.01249]
[1776268326150,48.39,73987.54,32.0,-0.08711,5e-05,10.03306]
[1776268328042,48.39,73969.6,32.0,-0.08804,5e-05,10.11083]
[1776268330856,48.39,73968.4,32.0,-0.0881,5e-05,10.1161]
[1776268331125,48.39,73968.4,32.0,-0.0881,5e-05,10.1161]
[1776268332596,48.39,73968.26,32.0,-0.08811,5e-05,10.11674]
[1776268340096,48.39,73966.27,32.0,-0.08821,5e-05,10.12523]
[1776268343214,48.39,73967.01,32.0,-0.08818,5e-05,10.12211]
[1776268344596,48.39,73965.79,32.0,-0.08824,5e-05,10.12743]
[1776268345443,48.39,73973.56,32.0,-0.08784,5e-05,10.09381]
[1776268345527,48.39,73984.56,32.0,-0.08726,5e-05,10.04634]
[1776268346571,48.39,73984.56,32.0,-0.08726,5e-05,10.04634]
[1776268348720,48.39,73993.92,32.0,-0.08678,5e-05,10.00563]
[1776268349478,48.39,73993.92,32.0,-0.08678,5e-05,10.00563]
[1776268354815,48.39,73996.9,32.0,-0.08659,5e-05,9.98876]
[1776268355233,48.39,73996.9,32.0,-0.08659,5e-05,9.98876]
[1776268355245,48.39,73990.37,32.0,-0.08693,5e-05,10.01684]
[1776268359187,48.39,73985.84,32.0,-0.08717,5e-05,10.03686]
[1776268363637,48.39,73975.27,32.0,-0.08772,5e-05,10.08293]
[1776268366368,48.39,73986.31,32.0,-0.08715,5e-05,10.03552]
[1776268366750,48.39,73985.77,32.0,-0.08718,5e-05,10.038]
[1776268367337,48.39,73982.41,32.0,-0.08736,5e-05,10.05266]
[1776268368271,48.39,73982.41,32.0,-0.08736,5e-05,10.05266]
[1776268368690,48.39,73982.41,32.0,-0.08736,5e-05,10.05266]
[1776268368301,48.39,73979.58,32.0,-0.0875,5e-05,10.06472]
[1776268369633,48.39,73979.58,32.0,-0.0875,5e-05,10.06472]
[1776268370552,48.39,73979.3,32.0,-0.08752,5e-05,10.06604]
[1776268370583,48.39,73979.3,32.0,-0.08752,5e-05,10.06604]
[1776268370618,48.39,73979.3,32.0,-0.08752,5e-05,10.06604]
[1776268370649,48.39,73979.3,32.0,-0.08752,5e-05,10.06604]
[1776268370719,48.39,73979.18,32.0,-0.08752,5e-05,10.06666]
[1776268371518,48.39,73979.18,32.0,-0.08752,5e-05,10.06666]
[1776268373842,48.39,73993.84,32.0,-0.08676,5e-05,10.00304]
[1776268373896,48.39,73993.84,32.0,-0.08676,5e-05,10.00304]
[1776268373983,48.39,73993.84,32.0,-0.08676,5e-05,10.00304]
[1776268374114,48.39,73993.84,32.0,-0.08676,5e-05,10.00304]
[1776268374246,48.39,73993.84,32.0,-0.08676,5e-05,10.00304]
[1776268374996,48.39,73993.79,32.0,-0.08676,5e-05,10.00317]
[1776268376378,48.39,73995.47,32.0,-0.08668,5e-05,9.99586]
[1776268379772,48.39,73996.43,32.0,-0.08662,5e-05,9.99148]
[1776268381155,48.39,73992.76,32.0,-0.08681,5e-05,10.00723]
[1776268381730,48.39,73992.76,32.0,-0.08681,5e-05,10.00723]
[1776268381193,48.39,73989.03,32.0,-0.087,5e-05,10.02323]
[1776268387174,48.39,73982.34,32.0,-0.08736,5e-05,10.05301]
[1776268392297,48.39,73980.34,32.0,-0.08747,5e-05,10.06216]
[1776268397374,48.39,73979.32,32.0,-0.08753,5e-05,10.06716]
[1776268399259,48.4,73962.64,32.0,-0.0884,5e-05,10.13961]
[1776268404104,48.4,73959.29,32.0,-0.08858,5e-05,10.15412]
[1776268404219,48.4,73959.29,32.0,-0.08858,5e-05,10.15412]
[1776268405016,48.4,73956.71,32.0,-0.08871,5e-05,10.1653]
[1776268405747,48.4,73956.71,32.0,-0.08871,5e-05,10.1653]
[1776268406670,48.4,73949.78,32.0,-0.08908,5e-05,10.19537]
[1776268408867,48.39,73946.01,32.0,-0.08927,5e-05,10.21149]
[1776268413901,48.39,73944.4,32.0,-0.08932,5e-05,10.21436]
[1776268414506,48.39,73944.4,32.0,-0.08932,5e-05,10.21436]
[1776268416385,48.39,73931.99,32.0,-0.08998,5e-05,10.26809]
[1776268419671,48.39,73930.79,32.0,-0.09004,5e-05,10.27298]
[1776268422139,48.39,73927.75,32.0,-0.09019,5e-05,10.28573]
[1776268422159,48.39,73927.75,32.0,-0.09019,5e-05,10.28573]
[1776268422308,48.39,73927.75,32.0,-0.09019,5e-05,10.28573]
[1776268423547,48.39,73920.52,32.0,-0.09058,5e-05,10.31712]
[1776268423630,48.39,73920.52,32.0,-0.09058,5e-05,10.31712]
[1776268423699,48.39,73920.52,32.0,-0.09058,5e-05,10.31712]
[1776268423700,48.39,73920.52,32.0,-0.09058,5e-05,10.31712]
[1776268423901,48.39,73919.65,32.0,-0.09062,5e-05,10.3207]
[1776268424252,48.39,73919.65,32.0,-0.09062,5e-05,10.3207]
[1776268424442,48.39,73909.53,32.0,-0.09116,5e-05,10.36499]
[1776268425697,48.39,73909.53,32.0,-0.09116,5e-05,10.36499]
[1776268427179,48.39,73911.6,32.0,-0.09105,5e-05,10.35586]
[1776268428219,48.39,73911.34,32.0,-0.09106,5e-05,10.35697]
[1776268428236,48.39,73911.34,32.0,-0.09106,5e-05,10.35697]
[1776268428244,48.39,73911.34,32.0,-0.09106,5e-05,10.35697]
[1776268428266,48.39,73911.34,32.0,-0.09106,5e-05,10.35697]
[1776268428708,48.39,73914.83,32.0,-0.09088,5e-05,10.34168]
[1776268429312,48.39,73914.83,32.0,-0.09088,5e-05,10.34168]
[1776268430909,48.39,73922.52,32.0,-0.09046,5e-05,10.30761]
[1776268431190,48.39,73922.52,32.0,-0.09046,5e-05,10.30761]
[1776268431201,48.39,73922.52,32.0,-0.09046,5e-05,10.30761]
[1776268433883,48.39,73934.72,32.0,-0.08981,5e-05,10.25393]
[1776268433943,48.39,73934.72,32.0,-0.08981,5e-05,10.25393]
[1776268437489,48.39,73934.68,32.0,-0.08981,5e-05,10.25387]
[1776268442568,48.38,73934.07,32.0,-0.08983,5e-05,10.25555]
[1776268447603,48.38,73930.39,32.0,-0.09001,5e-05,10.27086]
[1776268449831,48.38,73929.78,32.0,-0.09004,5e-05,10.2732]
[1776268451390,48.38,73931.55,32.0,-0.08995,5e-05,10.26532]
[1776268452319,48.38,73929.29,32.0,-0.09006,5e-05,10.27503]
[1776268452331,48.38,73929.29,32.0,-0.09006,5e-05,10.27503]
[1776268454876,48.38,73922.1,32.0,-0.09044,5e-05,10.30586]
[1776268457775,48.38,73924.37,32.0,-0.09031,5e-05,10.29553]
[1776268462542,48.37,73917.45,32.0,-0.09067,5e-05,10.32473]
[1776268465274,48.37,73916.55,32.0,-0.09071,5e-05,10.32795]
[1776268465999,48.37,73921.75,32.0,-0.09043,5e-05,10.30499]
[1776268467750,48.37,73921.55,32.0,-0.09044,5e-05,10.30566]
[1776268469718,48.37,73919.13,32.0,-0.09056,5e-05,10.31584]
[1776268474792,48.37,73909.79,32.0,-0.09102,5e-05,10.35162]
[1776268479826,48.36,73908.01,32.0,-0.0911,5e-05,10.35811]
[1776268480040,48.36,73908.01,32.0,-0.0911,5e-05,10.35811]
[1776268480142,48.36,73908.01,32.0,-0.0911,5e-05,10.35811]
[1776268480360,48.36,73908.01,32.0,-0.0911,5e-05,10.35811]
[1776268480834,48.36,73904.69,32.0,-0.09127,5e-05,10.37239]
[1776268485274,48.36,73903.9,32.0,-0.09131,5e-05,10.37578]
[1776268485744,48.36,73903.9,32.0,-0.09131,5e-05,10.37578]
[1776268485825,48.36,73903.71,32.0,-0.09132,5e-05,10.37655]
[1776268485988,48.36,73903.71,32.0,-0.09132,5e-05,10.37655]
[1776268486606,48.36,73903.71,32.0,-0.09132,5e-05,10.37655]
[1776268486660,48.36,73903.71,32.0,-0.09132,5e-05,10.37655]
[1776268487060,48.36,73892.98,32.0,-0.0919,5e-05,10.42387]
[1776268487213,48.36,73892.98,32.0,-0.0919,5e-05,10.42387]
[1776268487256,48.36,73878.56,32.0,-0.09269,5e-05,10.48745]
[1776268489173,48.36,73872.34,32.0,-0.09302,5e-05,10.51485]
[1776268493322,48.36,73872.35,32.0,-0.09303,5e-05,10.51497]
[1776268493429,48.36,73872.35,32.0,-0.09303,5e-05,10.51497]
[1776268499130,48.36,73859.01,32.0,-0.09375,5e-05,10.57363]
[1776268499212,48.36,73859.01,32.0,-0.09375,5e-05,10.57363]
[1776268499512,48.36,73859.01,32.0,-0.09375,5e-05,10.57363]
[1776268505011,48.36,73858.97,32.0,-0.09375,5e-05,10.57329]
[1776268510046,48.36,73857.96,32.0,-0.0938,5e-05,10.57739]
[1776268514117,48.36,73859.23,32.0,-0.09373,5e-05,10.57155]
[1776268514326,48.36,73859.23,32.0,-0.09373,5e-05,10.57155]
[1776268515658,48.36,73851.55,32.0,-0.09415,5e-05,10.60543]
[1776268519019,48.36,73847.58,32.0,-0.09436,6e-05,10.62235]
[1776268520053,48.36,73848.21,32.0,-0.09432,6e-05,10.61942]
[1776268520059,48.36,73848.21,32.0,-0.09432,6e-05,10.61942]
[1776268520265,48.36,73848.21,32.0,-0.09432,6e-05,10.61942]
[1776268520741,48.36,73848.21,32.0,-0.09432,6e-05,10.61942]
[1776268520955,48.36,73843.18,32.0,-0.0946,6e-05,10.64155]
[1776268521037,48.36,73843.18,32.0,-0.0946,6e-05,10.64155]
[1776268521049,48.36,73843.18,32.0,-0.0946,6e-05,10.64155]
[1776268521890,48.36,73835.56,32.0,-0.09502,6e-05,10.67516]
[1776268522272,48.36,73835.56,32.0,-0.09502,6e-05,10.67516]
[1776268522288,48.36,73835.56,32.0,-0.09502,6e-05,10.67516]
[1776268522290,48.36,73835.56,32.0,-0.09502,6e-05,10.67516]
[1776268524820,48.35,73847.94,32.0,-0.09433,6e-05,10.61988]
[1776268525840,48.35,73850.16,32.0,-0.0942,5e-05,10.60992]
[1776268525841,48.35,73850.16,32.0,-0.0942,5e-05,10.60992]
[1776268526339,48.35,73848.0,32.0,-0.09432,6e-05,10.61936]
[1776268527540,48.35,73844.33,32.0,-0.09452,6e-05,10.63548]
[1776268527731,48.35,73844.33,32.0,-0.09452,6e-05,10.63548]
[1776268527932,48.35,73844.33,32.0,-0.09452,6e-05,10.63548]
[1776268528837,48.35,73805.76,32.0,-0.09666,6e-05,10.80652]
[1776268529054,48.35,73805.76,32.0,-0.09666,6e-05,10.80652]
[1776268529350,48.35,73805.76,32.0,-0.09666,6e-05,10.80652]
[1776268529733,48.35,73805.76,32.0,-0.09666,6e-05,10.80652]
[1776268529832,48.35,73779.46,32.0,-0.09814,6e-05,10.92364]
[1776268529968,48.35,73779.46,32.0,-0.09814,6e-05,10.92364]
[1776268530219,48.35,73779.46,32.0,-0.09814,6e-05,10.92364]
[1776268530325,48.35,73779.46,32.0,-0.09814,6e-05,10.92364]
[1776268530848,48.35,73779.74,32.0,-0.09812,6e-05,10.92203]
[1776268531101,48.35,73779.74,32.0,-0.09812,6e-05,10.92203]
[1776268531315,48.35,73779.74,32.0,-0.09812,6e-05,10.92203]
[1776268532616,48.35,73762.38,32.0,-0.09908,6e-05,10.99595]
[1776268538240,48.35,73770.57,32.0,-0.0986,6e-05,10.95824]
[1776268544297,48.34,73769.12,32.0,-0.09867,6e-05,10.96365]
[1776268549126,48.34,73770.12,32.0,-0.0986,6e-05,10.9585]
[1776268551419,48.34,73774.29,32.0,-0.09836,6e-05,10.9395]
[1776268556525,48.34,73773.48,32.0,-0.0984,6e-05,10.94258]
[1776268558205,48.34,73767.88,32.0,-0.09871,6e-05,10.96725]
[1776268561333,48.34,73778.4,32.0,-0.09811,6e-05,10.91964]
[1776268566612,48.34,73768.0,32.0,-0.09869,6e-05,10.96559]
[1776268571760,48.33,73764.85,32.0,-0.09886,6e-05,10.97888]
[1776268571995,48.33,73765.35,32.0,-0.09883,6e-05,10.97645]
[1776268572838,48.33,73778.0,32.0,-0.09811,6e-05,10.91955]
[1776268573778,48.33,73778.0,32.0,-0.09811,6e-05,10.91955]
[1776268575573,48.33,73781.14,32.0,-0.09793,6e-05,10.90531]
[1776268576524,48.33,73794.51,32.0,-0.09717,6e-05,10.84539]
[1776268577285,48.33,73794.51,32.0,-0.09717,6e-05,10.84539]
[1776268577531,48.33,73800.12,32.0,-0.09686,6e-05,10.82037]
[1776268578323,48.33,73800.12,32.0,-0.09686,6e-05,10.82037]
[1776268578569,48.33,73800.12,32.0,-0.09686,6e-05,10.82037]
[1776268578654,48.33,73809.51,32.0,-0.09633,6e-05,10.77831]
[1776268580204,48.33,73807.7,32.0,-0.09643,6e-05,10.786]
[1776268581571,48.33,73806.57,32.0,-0.09648,6e-05,10.79066]
[1776268581958,48.33,73808.3,32.0,-0.09638,6e-05,10.78255]
[1776268585576,48.33,73815.14,32.0,-0.09599,6e-05,10.75103]
[1776268586153,48.32,73816.0,32.0,-0.09594,6e-05,10.74688]
[1776268590612,48.32,73822.7,32.0,-0.09555,6e-05,10.71591]
[1776268590849,48.32,73822.7,32.0,-0.09555,6e-05,10.71591]
[1776268591727,48.32,73824.25,32.0,-0.09546,6e-05,10.70874]
[1776268592619,48.32,73825.02,32.0,-0.09539,6e-05,10.70135]
[1776268596341,48.32,73833.93,32.0,-0.09488,6e-05,10.66089]
[1776268601699,48.31,73835.18,32.0,-0.0948,6e-05,10.65415]
[1776268606734,48.31,73839.79,32.0,-0.09453,6e-05,10.63281]
[1776268610224,48.31,73841.58,32.0,-0.09443,6e-05,10.62441]
[1776268611997,48.31,73842.05,32.0,-0.0944,6e-05,10.62201]
[1776268612075,48.31,73842.05,32.0,-0.0944,6e-05,10.62201]
[1776268612289,48.31,73842.05,32.0,-0.0944,6e-05,10.62201]
[1776268614332,48.31,73844.18,32.0,-0.09428,6e-05,10.61231]
[1776268614929,48.31,73844.18,32.0,-0.09428,6e-05,10.61231]
[1776268615155,48.31,73841.68,32.0,-0.09441,6e-05,10.62324]
[1776268616403,48.31,73833.76,32.0,-0.09485,6e-05,10.65821]
[1776268621840,48.31,73839.17,32.0,-0.09453,6e-05,10.633]
[1776268622261,48.31,73839.17,32.0,-0.09453,6e-05,10.633]
[1776268627888,48.3,73843.76,32.0,-0.09427,6e-05,10.61167]
[1776268630661,48.3,73843.93,32.0,-0.09426,6e-05,10.61062]
[1776268635944,48.3,73846.16,32.0,-0.09412,6e-05,10.59983]
[1776268638679,48.3,73850.59,32.0,-0.09388,5e-05,10.57993]
[1776268641556,48.3,73857.11,32.0,-0.09352,5e-05,10.55086]
[1776268641986,48.3,73845.0,32.0,-0.09418,6e-05,10.60432]
[1776268642608,48.3,73845.0,32.0,-0.09418,6e-05,10.60432]
[1776268648028,48.3,73848.9,32.0,-0.09395,5e-05,10.58619]
[1776268652516,48.29,73855.56,32.0,-0.09356,5e-05,10.55269]
[1776268657523,48.29,73858.17,32.0,-0.09341,5e-05,10.54078]
[1776268657625,48.29,73858.55,32.0,-0.09339,5e-05,10.53906]
[1776268662870,48.29,73858.63,32.0,-0.09337,5e-05,10.53755]
[1776268662927,48.29,73858.63,32.0,-0.09337,5e-05,10.53755]
[1776268662957,48.29,73853.97,32.0,-0.09362,5e-05,10.55787]
[1776268666051,48.29,73844.44,32.0,-0.09414,6e-05,10.59977]
[1776268667544,48.29,73847.77,32.0,-0.09396,5e-05,10.5849]
[1776268667625,48.29,73850.13,32.0,-0.09383,5e-05,10.57435]
[1776268671920,48.29,73853.54,32.0,-0.09363,5e-05,10.55831]
[1776268671928,48.29,73853.54,32.0,-0.09363,5e-05,10.55831]
[1776268671972,48.28,73853.54,32.0,-0.09362,5e-05,10.558]
[1776268676031,48.28,73855.16,32.0,-0.09353,5e-05,10.55068]
[1776268676225,48.28,73857.71,32.0,-0.09339,5e-05,10.53934]
[1776268680956,48.28,73857.75,32.0,-0.09338,5e-05,10.53837]
[1776268680995,48.28,73855.15,32.0,-0.09352,5e-05,10.5496]
[1776268686295,48.28,73841.13,32.0,-0.09428,6e-05,10.61119]
[1776268690969,48.28,73837.86,32.0,-0.09446,6e-05,10.6253]
[1776268690989,48.28,73839.58,32.0,-0.09436,6e-05,10.61753]
[1776268692509,48.28,73848.38,32.0,-0.09387,5e-05,10.57816]
[1776268692574,48.28,73848.38,32.0,-0.09387,5e-05,10.57816]
[1776268692675,48.28,73848.58,32.0,-0.09386,5e-05,10.57696]
[1776268698379,48.27,73843.16,32.0,-0.09415,6e-05,10.60028]
[1776268703414,48.27,73843.37,32.0,-0.09413,6e-05,10.59887]
[1776268708449,48.27,73840.01,32.0,-0.09431,6e-05,10.6132]
[1776268710978,48.27,73837.21,32.0,-0.09446,6e-05,10.6255]
[1776268711042,48.27,73836.99,32.0,-0.09445,6e-05,10.62265]
[1776268712225,48.27,73837.29,32.0,-0.09443,6e-05,10.62092]
[1776268712477,48.27,73837.25,32.0,-0.09442,6e-05,10.6207]
[1776268717512,48.27,73837.17,32.0,-0.09442,6e-05,10.62044]
[1776268719824,48.27,73835.73,32.0,-0.0945,6e-05,10.62671]
[1776268719825,48.27,73835.69,32.0,-0.0945,6e-05,10.62676]
[1776268720472,48.27,73835.69,32.0,-0.0945,6e-05,10.62676]
[1776268720533,48.27,73837.84,32.0,-0.09437,6e-05,10.61682]
[1776268721564,48.27,73837.84,32.0,-0.09437,6e-05,10.61682]
[1776268721602,48.27,73837.84,32.0,-0.09437,6e-05,10.61682]
[1776268722004,48.27,73837.84,32.0,-0.09437,6e-05,10.61682]
[1776268722869,48.26,73838.29,32.0,-0.09435,6e-05,10.61471]
[1776268722910,48.26,73838.29,32.0,-0.09435,6e-05,10.61471]
[1776268722950,48.26,73838.29,32.0,-0.09435,6e-05,10.61471]
[1776268723065,48.26,73841.77,32.0,-0.09416,6e-05,10.59917]
[1776268723538,48.26,73841.77,32.0,-0.09416,6e-05,10.59917]
[1776268728148,48.26,73845.41,32.0,-0.09393,6e-05,10.58082]
[1776268728296,48.26,73844.95,32.0,-0.09395,6e-05,10.58228]
[1776268728435,48.26,73844.95,32.0,-0.09395,6e-05,10.58228]
[1776268728594,48.26,73839.41,32.0,-0.09425,6e-05,10.60684]
[1776268729259,48.26,73839.41,32.0,-0.09425,6e-05,10.60684]
[1776268729603,48.25,73830.36,32.0,-0.09474,6e-05,10.64608]
[1776268732784,48.25,73829.8,32.0,-0.09477,6e-05,10.64827]
[1776268736211,48.25,73826.79,32.0,-0.09493,6e-05,10.661]
[1776268737425,48.25,73827.22,32.0,-0.0949,6e-05,10.65893]
[1776268737656,48.25,73827.22,32.0,-0.0949,6e-05,10.65893]
[1776268743700,48.25,73821.53,32.0,-0.0952,6e-05,10.68279]
[1776268748735,48.24,73826.14,32.0,-0.09493,6e-05,10.66138]
[1776268750147,48.24,73826.2,32.0,-0.09493,6e-05,10.66094]
[1776268750749,48.24,73827.76,32.0,-0.09484,6e-05,10.65383]
[1776268755783,48.24,73829.4,32.0,-0.09472,6e-05,10.64453]
[1776268756786,48.24,73829.4,32.0,-0.09472,6e-05,10.64453]
[1776268756982,48.24,73829.4,32.0,-0.09472,6e-05,10.64453]
[1776268761998,48.23,73826.38,32.0,-0.09487,6e-05,10.65597]
[1776268762763,48.23,73826.25,32.0,-0.09487,6e-05,10.65613]
[1776268762923,48.23,73826.25,32.0,-0.09487,6e-05,10.65613]
[1776268764648,48.23,73828.5,32.0,-0.09473,6e-05,10.64529]
[1776268764901,48.23,73828.5,32.0,-0.09473,6e-05,10.64529]
[1776268765633,48.23,73829.21,32.0,-0.09469,6e-05,10.64174]
[1776268765854,48.23,73829.92,32.0,-0.09465,6e-05,10.63818]
[1776268768774,48.22,73835.02,32.0,-0.09435,6e-05,10.61421]
[1776268769191,48.22,73839.78,32.0,-0.09408,6e-05,10.59246]
[1776268769465,48.22,73839.78,32.0,-0.09408,6e-05,10.59246]
[1776268769807,48.22,73839.78,32.0,-0.09408,6e-05,10.59246]
[1776268769882,48.22,73857.77,32.0,-0.09308,5e-05,10.51218]
[1776268771995,48.22,73859.26,32.0,-0.093,5e-05,10.50512]
[1776268775886,48.21,73859.99,32.0,-0.09291,5e-05,10.49638]
[1776268775961,48.21,73859.99,32.0,-0.09291,5e-05,10.49638]
[1776268777603,48.21,73864.82,32.0,-0.09263,5e-05,10.47414]
[1776268780211,48.21,73866.96,32.0,-0.0925,5e-05,10.46343]
[1776268783232,48.21,73866.32,32.0,-0.09252,5e-05,10.46501]
[1776268787363,48.2,73865.23,32.0,-0.09256,5e-05,10.46811]
[1776268790496,48.2,73861.77,32.0,-0.09273,5e-05,10.48211]
[1776268793979,48.19,73857.55,32.0,-0.09295,5e-05,10.49935]
[1776268797094,48.19,73861.45,32.0,-0.09272,5e-05,10.48067]
[1776268798148,48.19,73862.45,32.0,-0.09266,5e-05,10.4758]
[1776268799410,48.19,73866.44,32.0,-0.09243,5e-05,10.45731]
[1776268800298,48.18,73861.23,32.0,-0.09271,5e-05,10.47991]
[1776268804349,48.18,73851.22,32.0,-0.09323,5e-05,10.5224]
[1776268804577,48.18,73851.22,32.0,-0.09323,5e-05,10.5224]
[1776268805009,48.18,73851.22,32.0,-0.09323,5e-05,10.5224]
[1776268805132,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268805479,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268805767,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268805780,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268805947,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268806011,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268806111,48.18,73836.45,32.0,-0.09404,6e-05,10.58739]
[1776268806168,48.18,73811.85,32.0,-0.0954,6e-05,10.69658]
[1776268806694,48.18,73811.85,32.0,-0.0954,6e-05,10.69658]
[1776268807164,48.18,73800.94,32.0,-0.09601,6e-05,10.74518]
[1776268807664,48.18,73800.94,32.0,-0.09601,6e-05,10.74518]
[1776268808466,48.18,73798.1,32.0,-0.09617,6e-05,10.7576]
[1776268812925,48.17,73802.27,32.0,-0.09591,6e-05,10.73753]
[1776268814583,48.17,73802.84,32.0,-0.09587,6e-05,10.73428]
[1776268816992,48.17,73796.27,32.0,-0.09623,6e-05,10.76298]
[1776268822050,48.17,73795.65,32.0,-0.09625,6e-05,10.76425]
[1776268822291,48.16,73787.01,32.0,-0.09673,6e-05,10.80216]
[1776268822771,48.16,73787.01,32.0,-0.09673,6e-05,10.80216]
[1776268828963,48.16,73789.0,32.0,-0.09659,6e-05,10.79103]
[1776268834117,48.15,73790.71,32.0,-0.09643,6e-05,10.77715]
[1776268836589,48.15,73796.46,32.0,-0.0961,6e-05,10.75026]
[1776268838190,48.15,73796.85,32.0,-0.09607,6e-05,10.74815]
[1776268838861,48.15,73802.04,32.0,-0.09578,6e-05,10.72461]
[1776268838871,48.14,73806.31,32.0,-0.09553,6e-05,10.70523]
[1776268839397,48.14,73806.31,32.0,-0.09553,6e-05,10.70523]
[1776268839460,48.14,73813.7,32.0,-0.09511,6e-05,10.67146]
[1776268841559,48.14,73809.29,32.0,-0.09535,6e-05,10.69066]
[1776268841565,48.14,73809.29,32.0,-0.09535,6e-05,10.69066]
[1776268842246,48.14,73807.49,32.0,-0.09544,6e-05,10.69819]
[1776268845825,48.14,73803.31,32.0,-0.09567,6e-05,10.71601]
[1776268845885,48.14,73803.49,32.0,-0.09566,6e-05,10.71493]
[1776268848781,48.13,73809.74,32.0,-0.09529,6e-05,10.68604]
[1776268848791,48.13,73809.74,32.0,-0.09529,6e-05,10.68604]
[1776268849076,48.13,73809.74,32.0,-0.09529,6e-05,10.68604]
[1776268849139,48.13,73811.64,32.0,-0.09518,6e-05,10.67709]
[1776268849303,48.13,73811.64,32.0,-0.09518,6e-05,10.67709]
[1776268849467,48.13,73813.27,32.0,-0.09509,6e-05,10.66934]
[1776268851412,48.13,73812.85,32.0,-0.09511,6e-05,10.67103]
[1776268851481,48.13,73814.19,32.0,-0.09503,6e-05,10.66486]
[1776268854337,48.13,73815.59,32.0,-0.09494,6e-05,10.65773]
[1776268854502,48.13,73813.59,32.0,-0.09505,6e-05,10.66622]
[1776268855539,48.13,73813.59,32.0,-0.09505,6e-05,10.66622]
[1776268856251,48.13,73813.59,32.0,-0.09505,6e-05,10.66622]
[1776268855580,48.13,73813.63,32.0,-0.09504,6e-05,10.66587]
[1776268856520,48.12,73813.47,32.0,-0.09505,6e-05,10.66614]
[1776268858253,48.12,73813.47,32.0,-0.09505,6e-05,10.66614]
[1776268858533,48.12,73813.69,32.0,-0.09503,6e-05,10.66481]
[1776268860126,48.12,73813.69,32.0,-0.09503,6e-05,10.66481]
[1776268860139,48.12,73814.22,32.0,-0.095,6e-05,10.66202]
[1776268861530,48.12,73813.88,32.0,-0.09501,6e-05,10.66338]
[1776268861563,48.12,73813.88,32.0,-0.09501,6e-05,10.66338]
[1776268861698,48.12,73814.69,32.0,-0.09497,6e-05,10.65962]
[1776268867596,48.11,73821.96,32.0,-0.09451,6e-05,10.62339]
[1776268873638,48.1,73820.27,32.0,-0.09456,6e-05,10.62721]
[1776268875414,48.1,73820.26,32.0,-0.09456,6e-05,10.62665]
[1776268875652,48.1,73819.05,32.0,-0.09462,6e-05,10.63143]
[1776268880050,48.1,73819.9,32.0,-0.09456,6e-05,10.62656]
[1776268880102,48.1,73819.9,32.0,-0.09456,6e-05,10.62656]
[1776268880244,48.1,73819.9,32.0,-0.09456,6e-05,10.62656]
[1776268880120,48.09,73821.91,32.0,-0.09444,6e-05,10.61726]
[1776268880421,48.09,73821.91,32.0,-0.09444,6e-05,10.61726]
[1776268880498,48.09,73821.91,32.0,-0.09444,6e-05,10.61726]
[1776268880795,48.09,73821.91,32.0,-0.09444,6e-05,10.61726]
[1776268881133,48.09,73821.91,32.0,-0.09444,6e-05,10.61726]
[1776268881237,48.09,73821.91,32.0,-0.09444,6e-05,10.61726]
[1776268881244,48.09,73842.32,32.0,-0.09331,5e-05,10.52594]
[1776268881292,48.09,73842.32,32.0,-0.09331,5e-05,10.52594]
[1776268881299,48.09,73842.32,32.0,-0.09331,5e-05,10.52594]
[1776268881511,48.09,73842.32,32.0,-0.09331,5e-05,10.52594]
[1776268881527,48.09,73842.32,32.0,-0.09331,5e-05,10.52594]
[1776268881853,48.09,73842.32,32.0,-0.09331,5e-05,10.52594]
[1776268882002,48.09,73866.99,32.0,-0.09195,5e-05,10.41625]
[1776268882312,48.09,73866.99,32.0,-0.09195,5e-05,10.41625]
[1776268883537,48.09,73867.56,32.0,-0.09192,5e-05,10.41345]
[1776268885010,48.09,73865.51,32.0,-0.09203,5e-05,10.42223]
[1776268885535,48.09,73865.52,32.0,-0.09202,5e-05,10.42189]
[1776268885630,48.09,73865.52,32.0,-0.09202,5e-05,10.42189]
[1776268885986,48.09,73865.52,32.0,-0.09202,5e-05,10.42189]
[1776268886025,48.09,73865.52,32.0,-0.09202,5e-05,10.42189]
[1776268887976,48.09,73884.3,32.0,-0.091,5e-05,10.3385]
[1776268889444,48.09,73883.8,32.0,-0.09102,5e-05,10.34035]
[1776268892163,48.09,73888.88,32.0,-0.09075,5e-05,10.31764]
[1776268892265,48.09,73889.87,32.0,-0.09066,5e-05,10.30947]
[1776268895621,48.09,73890.04,32.0,-0.09065,5e-05,10.30873]
[1776268900329,48.09,73902.2,32.0,-0.09,5e-05,10.25533]
[1776268906450,48.09,73888.65,32.0,-0.09073,5e-05,10.31525]
[1776268911934,48.09,73887.98,32.0,-0.09077,5e-05,10.31815]
[1776268914952,48.09,73900.77,32.0,-0.09008,5e-05,10.26198]
[1776268919987,48.09,73907.81,32.0,-0.08971,5e-05,10.23108]
[1776268922201,48.09,73921.99,32.0,-0.08895,5e-05,10.16902]
[1776268925345,48.09,73926.35,32.0,-0.08872,5e-05,10.15016]
[1776268926333,48.09,73930.18,32.0,-0.08852,5e-05,10.13367]
[1776268927039,48.09,73944.79,32.0,-0.08775,5e-05,10.06985]
[1776268928248,48.09,73962.79,32.0,-0.08681,5e-05,9.9916]
[1776268929122,48.09,73962.79,32.0,-0.08681,5e-05,9.9916]
[1776268931593,48.09,73975.88,32.0,-0.08614,5e-05,9.93529]
[1776268936431,48.09,73967.44,32.0,-0.08659,5e-05,9.97261]
[1776268936914,48.09,73967.44,32.0,-0.08659,5e-05,9.97261]
[1776268937109,48.09,73961.16,32.0,-0.08691,5e-05,9.99995]
[1776268942144,48.09,73959.01,32.0,-0.08704,5e-05,10.01082]
[1776268943470,48.1,73960.01,32.0,-0.08699,5e-05,10.00679]
[1776268944163,48.1,73970.29,32.0,-0.08646,5e-05,9.96253]
[1776268945476,48.1,73965.59,32.0,-0.08671,5e-05,9.98301]
[1776268945486,48.1,73965.59,32.0,-0.08671,5e-05,9.98301]
[1776268946176,48.1,73962.24,32.0,-0.08688,5e-05,9.99763]
[1776268947099,48.1,73962.24,32.0,-0.08688,5e-05,9.99763]
[1776268947184,48.1,73961.33,32.0,-0.08694,5e-05,10.00191]
[1776268952221,48.1,73965.48,32.0,-0.0867,5e-05,9.98062]
[1776268953885,48.1,73963.61,32.0,-0.0868,5e-05,9.98882]
[1776268954235,48.1,73959.51,32.0,-0.08701,5e-05,10.00668]
[1776268957013,48.1,73956.49,32.0,-0.08717,5e-05,10.02039]
[1776268957256,48.1,73953.19,32.0,-0.08735,5e-05,10.03501]
[1776268962292,48.1,73958.06,32.0,-0.0871,5e-05,10.01384]
[1776268965247,48.1,73956.13,32.0,-0.0872,5e-05,10.02231]
[1776268965316,48.1,73951.82,32.0,-0.08742,5e-05,10.04108]
[1776268968376,48.1,73952.88,32.0,-0.08738,5e-05,10.03717]
[1776268969344,48.11,73956.5,32.0,-0.08719,5e-05,10.02194]
[1776268969899,48.11,73956.5,32.0,-0.08719,5e-05,10.02194]
[1776268970350,48.11,73954.67,32.0,-0.08729,5e-05,10.02991]
[1776268975384,48.11,73945.81,32.0,-0.08777,5e-05,10.06982]
[1776268976124,48.11,73945.81,32.0,-0.08777,5e-05,10.06982]
[1776268981427,48.11,73934.89,32.0,-0.08836,5e-05,10.11926]
[1776268983546,48.12,73934.17,32.0,-0.08841,5e-05,10.12294]
[1776268984628,48.12,73952.7,32.0,-0.08744,5e-05,10.04271]
[1776268985622,48.12,73952.7,32.0,-0.08744,5e-05,10.04271]
[1776268989785,48.12,73948.88,32.0,-0.08765,5e-05,10.0605]
[1776268989886,48.12,73948.88,32.0,-0.08766,5e-05,10.06072]
[1776268990662,48.12,73948.88,32.0,-0.08766,5e-05,10.06072]
[1776268990764,48.12,73949.17,32.0,-0.08764,5e-05,10.05942]
[1776268996532,48.12,73949.38,32.0,-0.08765,5e-05,10.05985]
[1776268999209,48.12,73949.76,32.0,-0.08763,5e-05,10.05843]
[1776268999307,48.13,73949.87,32.0,-0.08763,5e-05,10.05817]
[1776269000562,48.13,73961.58,32.0,-0.08701,5e-05,10.00731]
[1776269005597,48.13,73957.28,32.0,-0.08724,5e-05,10.02615]
[1776269010632,48.13,73958.17,32.0,-0.08719,5e-05,10.02237]
[1776269015667,48.13,73961.15,32.0,-0.08701,5e-05,10.0059]
[1776269017391,48.13,73961.15,32.0,-0.08701,5e-05,10.0059]
[1776269019346,48.13,73972.49,32.0,-0.08643,5e-05,9.95688]
[1776269024595,48.13,73981.31,32.0,-0.08598,5e-05,9.91965]
[1776269025428,48.13,73981.31,32.0,-0.08598,5e-05,9.91965]
[1776269034338,48.13,73978.02,32.0,-0.08616,5e-05,9.93513]
[1776269035003,48.13,73978.26,32.0,-0.08615,5e-05,9.93423]
[1776269035241,48.13,73978.26,32.0,-0.08615,5e-05,9.93423]
[1776269039823,48.13,73986.56,32.0,-0.08574,5e-05,9.89922]
[1776269044891,48.14,73981.96,32.0,-0.08599,5e-05,9.92026]
[1776269049926,48.14,73990.54,32.0,-0.08556,5e-05,9.88416]
[1776269052440,48.14,73989.31,32.0,-0.08562,5e-05,9.88967]
[1776269053954,48.14,73968.84,32.0,-0.08668,5e-05,9.97867]
[1776269055195,48.14,73968.84,32.0,-0.08668,5e-05,9.97867]
[1776269055920,48.14,73963.89,32.0,-0.08694,5e-05,10.00018]
[1776269056220,48.14,73963.89,32.0,-0.08694,5e-05,10.00018]
[1776269056753,48.14,73957.7,32.0,-0.08726,5e-05,10.02705]
[1776269057402,48.14,73948.81,32.0,-0.08773,5e-05,10.06565]
[1776269060982,48.14,73947.86,32.0,-0.08779,5e-05,10.07031]
[1776269061015,48.14,73951.79,32.0,-0.08758,5e-05,10.05341]
[1776269066387,48.14,73957.84,32.0,-0.08726,5e-05,10.02705]
[1776269066465,48.14,73957.48,32.0,-0.08728,5e-05,10.02859]
[1776269072097,48.15,73946.17,32.0,-0.08786,5e-05,10.07545]
[1776269077133,48.15,73945.13,32.0,-0.08794,5e-05,10.08147]
[1776269082168,48.16,73955.59,32.0,-0.08741,5e-05,10.03759]
[1776269085190,48.16,73963.66,32.0,-0.08699,5e-05,10.00309]
[1776269085244,48.16,73964.48,32.0,-0.08695,5e-05,9.99983]
[1776269088210,48.16,73967.2,32.0,-0.08681,5e-05,9.98812]
[1776269089680,48.16,73969.75,32.0,-0.08668,5e-05,9.97719]
[1776269094178,48.16,73964.06,32.0,-0.08698,5e-05,10.00212]
[1776269099288,48.16,73972.55,32.0,-0.08654,5e-05,9.96585]
[1776269104328,48.16,73972.82,32.0,-0.08654,5e-05,9.96514]
[1776269109363,48.16,73972.96,32.0,-0.08653,5e-05,9.96505]
[1776269114398,48.16,73967.73,32.0,-0.08681,5e-05,9.98814]
[1776269116641,48.17,73965.53,32.0,-0.08693,5e-05,9.99782]
[1776269116680,48.17,73965.53,32.0,-0.08693,5e-05,9.99782]
[1776269117423,48.17,73956.17,32.0,-0.08742,5e-05,10.03848]
[1776269119436,48.17,73940.22,32.0,-0.08826,5e-05,10.10857]
[1776269119621,48.17,73940.22,32.0,-0.08826,5e-05,10.10857]
[1776269121297,48.17,73937.73,32.0,-0.0884,5e-05,10.1197]
[1776269126484,48.17,73932.39,32.0,-0.08869,5e-05,10.14443]
[1776269131520,48.18,73931.88,32.0,-0.08871,5e-05,10.14414]
[1776269136555,48.18,73932.14,32.0,-0.08871,5e-05,10.14411]
[1776269141590,48.18,73938.68,32.0,-0.08837,5e-05,10.11678]
[1776269143604,48.18,73955.1,32.0,-0.08752,5e-05,10.0459]
[1776269148796,48.19,73962.0,32.0,-0.08718,5e-05,10.01744]
[1776269148812,48.19,73962.0,32.0,-0.08718,5e-05,10.01744]
[1776269148815,48.19,73962.0,32.0,-0.08718,5e-05,10.01744]
[1776269149512,48.19,73962.0,32.0,-0.08718,5e-05,10.01744]
[1776269149565,48.19,73962.08,32.0,-0.08718,5e-05,10.01791]
[1776269150913,48.19,73967.74,32.0,-0.08689,5e-05,9.99342]
[1776269156695,48.19,73973.43,32.0,-0.0866,5e-05,9.96925]
[1776269161730,48.19,73977.94,32.0,-0.08637,5e-05,9.95031]
[1776269165915,48.19,73989.97,32.0,-0.08576,5e-05,9.89911]
[1776269167354,48.19,73989.97,32.0,-0.08576,5e-05,9.89911]
[1776269172878,48.2,73993.06,32.0,-0.08562,5e-05,9.8872]
[1776269176835,48.2,73975.54,32.0,-0.08653,5e-05,9.96373]
[1776269181870,48.2,73975.48,32.0,-0.08654,5e-05,9.96456]
[1776269186905,48.2,73975.81,32.0,-0.08653,5e-05,9.9637]
[1776269191939,48.2,73971.37,32.0,-0.08674,5e-05,9.97971]
[1776269197049,48.21,73976.1,32.0,-0.0865,5e-05,9.95968]
[1776269204024,48.21,73985.52,32.0,-0.08603,5e-05,9.92035]
[1776269209059,48.21,73971.77,32.0,-0.08675,5e-05,9.98064]
[1776269209782,48.21,73971.77,32.0,-0.08675,5e-05,9.98064]
[1776269212573,48.21,73959.5,32.0,-0.08739,5e-05,10.03387]
[1776269213201,48.21,73950.45,32.0,-0.08786,5e-05,10.0734]
[1776269219129,48.22,73945.01,32.0,-0.08817,5e-05,10.0988]
[1776269224164,48.22,73952.15,32.0,-0.08781,5e-05,10.06923]
[1776269229199,48.22,73959.13,32.0,-0.08747,5e-05,10.0405]
[1776269234510,48.23,73959.15,32.0,-0.08748,5e-05,10.04135]
[1776269237255,48.23,73946.23,32.0,-0.08817,5e-05,10.09869]
[1776269242290,48.23,73948.24,32.0,-0.08808,5e-05,10.09133]
[1776269247325,48.24,73954.98,32.0,-0.08774,5e-05,10.0636]
[1776269250066,48.24,73960.82,32.0,-0.08744,5e-05,10.03894]
[1776269250509,48.24,73960.82,32.0,-0.08744,5e-05,10.03894]
[1776269250611,48.24,73965.83,32.0,-0.08719,5e-05,10.01747]
[1776269251703,48.24,73966.58,32.0,-0.08712,5e-05,10.01059]
[1776269257395,48.24,73958.79,32.0,-0.08752,5e-05,10.0442]
[1776269258994,48.24,73956.0,32.0,-0.08767,5e-05,10.05626]
[1776269259585,48.24,73950.72,32.0,-0.08795,5e-05,10.07912]
[1776269260416,48.24,73936.09,32.0,-0.08872,5e-05,10.14305]
[1776269262752,48.24,73933.63,32.0,-0.08885,5e-05,10.15418]
[1776269268473,48.25,73942.29,32.0,-0.08841,5e-05,10.11782]
[1776269273508,48.25,73953.8,32.0,-0.08783,5e-05,10.06929]
[1776269278019,48.25,73955.95,32.0,-0.08773,5e-05,10.06115]
[1776269278170,48.25,73955.95,32.0,-0.08773,5e-05,10.06115]
[1776269278210,48.25,73955.95,32.0,-0.08773,5e-05,10.06115]
[1776269278544,48.25,73962.8,32.0,-0.08737,5e-05,10.03167]
[1776269280662,48.25,73966.74,32.0,-0.08717,5e-05,10.01461]
[1776269281664,48.25,73967.52,32.0,-0.08713,5e-05,10.01125]
[1776269286661,48.25,73976.53,32.0,-0.08666,5e-05,9.97257]
[1776269289287,48.26,73976.96,32.0,-0.08664,5e-05,9.97097]
[1776269289521,48.26,73976.96,32.0,-0.08664,5e-05,9.97097]
[1776269289621,48.26,73987.44,32.0,-0.0861,5e-05,9.92583]
[1776269292581,48.26,73996.27,32.0,-0.08565,5e-05,9.88789]
[1776269294300,48.26,73984.29,32.0,-0.08627,5e-05,9.93964]
[1776269299691,48.26,73976.16,32.0,-0.08669,5e-05,9.97467]
[1776269304726,48.26,73980.04,32.0,-0.08648,5e-05,9.95775]
[1776269307208,48.26,73981.41,32.0,-0.08641,5e-05,9.9518]
[1776269309089,48.26,73988.99,32.0,-0.08602,5e-05,9.9191]
[1776269309777,48.26,73990.45,32.0,-0.08595,5e-05,9.91291]
[1776269310317,48.26,73990.45,32.0,-0.08595,5e-05,9.91291]
[1776269316530,48.26,73991.12,32.0,-0.08589,5e-05,9.90669]
[1776269326411,48.26,73991.78,32.0,-0.08586,5e-05,9.9042]
[1776269331555,48.26,73982.24,32.0,-0.08636,5e-05,9.94595]
[1776269337484,48.26,73999.07,32.0,-0.0855,5e-05,9.87384]
[1776269338020,48.26,73998.72,32.0,-0.08552,5e-05,9.87559]
[1776269340153,48.26,74000.45,32.0,-0.08543,5e-05,9.86827]
[1776269340288,48.26,74000.45,32.0,-0.08543,5e-05,9.86827]
[1776269342703,48.26,73988.13,32.0,-0.08607,5e-05,9.92158]
[1776269349883,48.26,73984.32,32.0,-0.08627,5e-05,9.93833]
[1776269358432,48.26,73982.73,32.0,-0.08635,5e-05,9.94523]
[1776269364148,48.26,73991.19,32.0,-0.08591,5e-05,9.90886]
[1776269369183,48.26,73982.86,32.0,-0.08635,5e-05,9.94489]
[1776269374337,48.26,73981.72,32.0,-0.08638,5e-05,9.94616]
[1776269377979,48.26,73973.34,32.0,-0.08681,5e-05,9.98229]
[1776269378406,48.26,73973.34,32.0,-0.08681,5e-05,9.98229]
[1776269378550,48.26,73973.34,32.0,-0.08681,5e-05,9.98229]
[1776269378559,48.26,73953.61,32.0,-0.08784,5e-05,10.06766]
[1776269381075,48.26,73954.54,32.0,-0.08779,5e-05,10.06401]
[1776269381302,48.26,73954.54,32.0,-0.08779,5e-05,10.06401]
[1776269387314,48.27,73954.38,32.0,-0.08781,5e-05,10.06526]
[1776269392350,48.27,73961.76,32.0,-0.08743,5e-05,10.03365]
[1776269394617,48.27,73964.49,32.0,-0.08729,5e-05,10.02194]
[1776269394799,48.27,73964.49,32.0,-0.08729,5e-05,10.02194]
[1776269394684,48.27,73962.74,32.0,-0.08738,5e-05,10.02965]
[1776269396760,48.27,73969.7,32.0,-0.08701,5e-05,9.99938]
[1776269398743,48.27,73984.19,32.0,-0.08626,5e-05,9.93651]
[1776269399360,48.27,73984.19,32.0,-0.08626,5e-05,9.93651]
[1776269401014,48.27,73996.07,32.0,-0.08565,5e-05,9.88541]
[1776269402362,48.27,73995.28,32.0,-0.08569,5e-05,9.88888]
[1776269406483,48.27,73983.03,32.0,-0.08632,5e-05,9.9418]
[1776269410550,48.27,73985.9,32.0,-0.08618,5e-05,9.92954]
[1776269416522,48.27,73981.8,32.0,-0.08639,5e-05,9.9471]
[1776269421557,48.27,73978.78,32.0,-0.08654,5e-05,9.96002]
[1776269427599,48.27,73979.94,32.0,-0.08648,5e-05,9.95485]
[1776269430589,48.27,73981.65,32.0,-0.08639,5e-05,9.94743]
[1776269431044,48.27,73981.65,32.0,-0.08639,5e-05,9.94742]
[1776269432762,48.27,73984.59,32.0,-0.08621,5e-05,9.93109]
[1776269436882,48.27,73986.75,32.0,-0.0861,5e-05,9.92186]
[1776269441735,48.27,73985.01,32.0,-0.08619,5e-05,9.92947]
[1776269446420,48.27,73994.37,32.0,-0.08571,5e-05,9.88942]
[1776269447784,48.27,73992.41,32.0,-0.08582,5e-05,9.89793]
[1776269451281,48.27,73999.68,32.0,-0.08545,5e-05,9.867]
[1776269456803,48.27,73999.96,32.0,-0.08544,5e-05,9.86648]
[1776269461839,48.27,73983.21,32.0,-0.08631,5e-05,9.93916]
[1776269464860,48.27,73995.65,32.0,-0.08567,5e-05,9.88563]
[1776269469895,48.27,73997.77,32.0,-0.08557,5e-05,9.87698]
[1776269474930,48.27,74000.01,32.0,-0.08546,5e-05,9.86784]
[1776269477020,48.27,74000.26,32.0,-0.08544,5e-05,9.86688]
[1776269480511,48.28,74011.52,32.0,-0.08488,5e-05,9.81924]
[1776269481420,48.28,74011.52,32.0,-0.08488,5e-05,9.81924]
[1776269481524,48.28,74011.52,32.0,-0.08488,5e-05,9.81924]
[1776269482028,48.28,74015.84,32.0,-0.08466,5e-05,9.80094]
[1776269482180,48.28,74031.77,32.0,-0.08385,5e-05,9.73281]
[1776269483466,48.28,74031.77,32.0,-0.08385,5e-05,9.73281]
[1776269486918,48.28,74034.15,32.0,-0.08375,5e-05,9.72385]
[1776269490035,48.28,74018.23,32.0,-0.08457,5e-05,9.79309]
[1776269495070,48.29,74014.0,32.0,-0.08477,5e-05,9.80864]
[1776269496662,48.29,74014.0,32.0,-0.08477,5e-05,9.80864]
[1776269497964,48.29,74008.31,32.0,-0.08506,5e-05,9.83359]
[1776269498627,48.29,74008.31,32.0,-0.08506,5e-05,9.83359]
[1776269502416,48.29,73992.93,32.0,-0.08586,5e-05,9.90029]
[1776269508237,48.29,73993.71,32.0,-0.08582,5e-05,9.8972]
[1776269513340,48.29,73985.01,32.0,-0.08627,5e-05,9.93479]
[1776269518496,48.29,73988.77,32.0,-0.08608,5e-05,9.91859]
[1776269524831,48.29,73992.55,32.0,-0.08588,5e-05,9.90242]
[1776269530415,48.29,73988.18,32.0,-0.08611,5e-05,9.92132]
[1776269533487,48.29,74001.8,32.0,-0.08541,5e-05,9.86283]
[1776269538675,48.29,74006.28,32.0,-0.08519,5e-05,9.844]
[1776269543714,48.29,74000.65,32.0,-0.08548,5e-05,9.86873]
[1776269544609,48.29,73997.14,32.0,-0.08566,5e-05,9.88389]
[1776269546791,48.29,73996.21,32.0,-0.08571,5e-05,9.88798]
[1776269552469,48.29,73987.33,32.0,-0.08614,5e-05,9.92269]
[1776269557504,48.29,73984.46,32.0,-0.08629,5e-05,9.935]
[1776269562539,48.29,73985.79,32.0,-0.08622,5e-05,9.9292]
[1776269567769,48.29,73984.9,32.0,-0.08626,5e-05,9.933]
[1776269572611,48.29,73971.68,32.0,-0.08695,5e-05,9.98991]
[1776269577646,48.29,73974.77,32.0,-0.08678,5e-05,9.97611]
[1776269582681,48.29,73975.0,32.0,-0.08677,5e-05,9.97474]
[1776269587716,48.29,73974.26,32.0,-0.0868,5e-05,9.9776]
[1776269594510,48.29,73974.94,32.0,-0.08676,5e-05,9.97439]
[1776269595839,48.29,73967.43,32.0,-0.08715,5e-05,10.00664]
[1776269602821,48.29,73969.51,32.0,-0.08703,5e-05,9.99667]
[1776269607856,48.29,73977.78,32.0,-0.0866,5e-05,9.9605]
[1776269613008,48.29,73979.41,32.0,-0.08648,5e-05,9.94967]
[1776269614905,48.29,73993.11,32.0,-0.08577,5e-05,9.8906]
[1776269619940,48.29,73997.33,32.0,-0.08556,5e-05,9.87284]
[1776269624974,48.29,73997.44,32.0,-0.08556,5e-05,9.87278]
[1776269630010,48.29,73994.44,32.0,-0.08572,5e-05,9.88604]
[1776269633031,48.29,73980.11,32.0,-0.08646,5e-05,9.94792]
[1776269638066,48.29,73976.26,32.0,-0.08666,5e-05,9.96425]
[1776269643101,48.29,73978.04,32.0,-0.08656,5e-05,9.9563]
[1776269648333,48.29,73978.86,32.0,-0.08652,5e-05,9.95249]
[1776269654178,48.29,73984.14,32.0,-0.08624,5e-05,9.9296]
[1776269659667,48.29,73983.98,32.0,-0.08625,5e-05,9.93027]
[1776269665256,48.29,73985.63,32.0,-0.08616,5e-05,9.92317]
[1776269670903,48.29,73995.41,32.0,-0.08566,5e-05,9.8811]
[1776269673928,48.29,74008.04,32.0,-0.08499,5e-05,9.82351]
[1776269679355,48.29,74011.13,32.0,-0.08484,5e-05,9.81123]
[1776269684838,48.29,74010.89,32.0,-0.08486,5e-05,9.81292]
[1776269687411,48.29,74022.09,32.0,-0.08431,5e-05,9.76592]
[1776269692636,48.3,74018.66,32.0,-0.08449,5e-05,9.78158]
[1776269699115,48.3,74025.37,32.0,-0.08417,5e-05,9.75435]
[1776269699314,48.3,74026.81,32.0,-0.0841,5e-05,9.74847]
[1776269700044,48.3,74026.81,32.0,-0.0841,5e-05,9.74847]
[1776269700611,48.3,74031.01,32.0,-0.08389,5e-05,9.73081]
[1776269701095,48.3,74033.55,32.0,-0.08376,5e-05,9.72012]
[1776269701392,48.3,74033.55,32.0,-0.08376,5e-05,9.72012]
[1776269702175,48.3,74055.52,32.0,-0.08266,5e-05,9.62651]
[1776269702519,48.3,74055.52,32.0,-0.08266,5e-05,9.62651]
[1776269702725,48.3,74060.01,32.0,-0.08244,5e-05,9.6075]
[1776269705849,48.3,74063.73,32.0,-0.08225,5e-05,9.5916]
[1776269706549,48.3,74064.21,32.0,-0.08222,5e-05,9.58952]
[1776269706601,48.3,74064.21,32.0,-0.08222,5e-05,9.58952]
[1776269707552,48.3,74043.18,32.0,-0.08327,5e-05,9.67871]
[1776269708733,48.3,74043.18,32.0,-0.08327,5e-05,9.67871]
[1776269708825,48.3,74043.18,32.0,-0.08327,5e-05,9.67871]
[1776269708854,48.3,74043.18,32.0,-0.08327,5e-05,9.67871]
[1776269709106,48.3,74056.79,32.0,-0.08259,5e-05,9.62065]
[1776269714207,48.3,74064.34,32.0,-0.08221,5e-05,9.58828]
[1776269714259,48.3,74064.34,32.0,-0.08221,5e-05,9.58828]
[1776269717325,48.3,74076.21,32.0,-0.08162,5e-05,9.538]
[1776269718899,48.3,74089.36,32.0,-0.08097,5e-05,9.48258]
[1776269724773,48.3,74098.79,32.0,-0.08052,5e-05,9.44351]
[1776269730116,48.3,74097.37,32.0,-0.0806,5e-05,9.45027]
[1776269735749,48.31,74083.0,32.0,-0.08128,5e-05,9.50787]
[1776269739075,48.31,74094.68,32.0,-0.08071,5e-05,9.45884]
[1776269744934,48.31,74102.29,32.0,-0.08035,5e-05,9.42756]
[1776269750855,48.31,74090.52,32.0,-0.08093,5e-05,9.47803]
[1776269756181,48.31,74085.83,32.0,-0.08117,5e-05,9.49816]
[1776269757904,48.31,74069.3,32.0,-0.08199,5e-05,9.56819]
[1776269763209,48.31,74071.85,32.0,-0.08186,5e-05,9.55724]
[1776269763485,48.31,74068.42,32.0,-0.08203,5e-05,9.57174]
[1776269763843,48.31,74068.42,32.0,-0.08203,5e-05,9.57174]
[1776269764100,48.31,74056.88,32.0,-0.0826,5e-05,9.62063]
[1776269765153,48.31,74043.8,32.0,-0.08326,5e-05,9.67612]
[1776269770995,48.31,74045.29,32.0,-0.08317,5e-05,9.66857]
[1776269773742,48.31,74045.82,32.0,-0.08314,5e-05,9.66592]
[1776269775472,48.31,74052.91,32.0,-0.08278,5e-05,9.63539]
[1776269778542,48.31,74068.31,32.0,-0.08201,5e-05,9.56974]
[1776269783868,48.3,74079.83,32.0,-0.08144,5e-05,9.52097]
[1776269789121,48.31,74082.67,32.0,-0.0813,5e-05,9.50925]
[1776269792142,48.31,74068.87,32.0,-0.08196,5e-05,9.56415]
[1776269796603,48.31,74058.39,32.0,-0.08248,5e-05,9.60828]
[1776269798779,48.3,74046.19,32.0,-0.08308,5e-05,9.65988]
[1776269798831,48.3,74046.19,32.0,-0.08308,5e-05,9.65988]
[1776269804101,48.3,74039.57,32.0,-0.0834,5e-05,9.68705]
[1776269804610,48.3,74036.05,32.0,-0.08358,5e-05,9.70183]
[1776269806252,48.3,74031.14,32.0,-0.08382,5e-05,9.72254]
[1776269806480,48.3,74029.26,32.0,-0.08391,5e-05,9.73029]
[1776269807269,48.3,74029.26,32.0,-0.08391,5e-05,9.73029]
[1776269807284,48.3,74015.32,32.0,-0.08462,5e-05,9.78976]
[1776269809063,48.3,74016.6,32.0,-0.08456,5e-05,9.78432]
[1776269812852,48.3,74014.45,32.0,-0.08467,5e-05,9.79428]
[1776269817771,48.3,74014.45,32.0,-0.08468,5e-05,9.79501]
[1776269820436,48.31,74014.34,32.0,-0.08469,5e-05,9.79604]
[1776269820446,48.31,74014.34,32.0,-0.08469,5e-05,9.79604]
[1776269820538,48.31,74014.34,32.0,-0.08469,5e-05,9.79604]
[1776269821669,48.31,74014.98,32.0,-0.08467,5e-05,9.79368]
[1776269827151,48.31,74001.39,32.0,-0.08537,5e-05,9.85247]
[1776269827231,48.31,74005.44,32.0,-0.08516,5e-05,9.83531]
[1776269828203,48.31,74005.44,32.0,-0.08516,5e-05,9.83531]
[1776269829114,48.31,74012.57,32.0,-0.0848,5e-05,9.80462]
[1776269830115,48.31,74021.52,32.0,-0.08434,5e-05,9.76624]
[1776269830525,48.31,74022.01,32.0,-0.08431,5e-05,9.76412]
[1776269830854,48.31,74022.01,32.0,-0.08431,5e-05,9.76412]
[1776269830863,48.31,74022.01,32.0,-0.08431,5e-05,9.76412]
[1776269831066,48.31,74018.46,32.0,-0.08449,5e-05,9.77929]
[1776269831576,48.31,74018.46,32.0,-0.08449,5e-05,9.77929]
[1776269832238,48.31,74018.46,32.0,-0.08449,5e-05,9.77929]
[1776269833558,48.31,74011.15,32.0,-0.08487,5e-05,9.81082]
[1776269833572,48.31,74012.26,32.0,-0.08482,5e-05,9.80647]
[1776269837469,48.31,74014.86,32.0,-0.08468,5e-05,9.79512]
[1776269841068,48.31,74030.03,32.0,-0.08391,5e-05,9.73002]
[1776269842016,48.31,74046.22,32.0,-0.08309,5e-05,9.66071]
[1776269842498,48.31,74046.22,32.0,-0.08309,5e-05,9.66071]
[1776269843146,48.31,74049.24,32.0,-0.08294,5e-05,9.64786]
[1776269847586,48.31,74036.59,32.0,-0.08357,5e-05,9.70121]
[1776269849293,48.31,74036.59,32.0,-0.08357,5e-05,9.70121]
[1776269849549,48.3,74031.48,32.0,-0.08382,5e-05,9.72265]
[1776269850076,48.3,74031.48,32.0,-0.08382,5e-05,9.72265]
[1776269850143,48.3,74030.42,32.0,-0.08387,5e-05,9.72691]
[1776269853575,48.3,74035.89,32.0,-0.08357,5e-05,9.69964]
[1776269854296,48.3,74037.9,32.0,-0.08347,5e-05,9.69099]
[1776269857870,48.3,74037.1,32.0,-0.0835,5e-05,9.69379]
[1776269858611,48.3,74033.88,32.0,-0.08366,5e-05,9.7073]
[1776269858655,48.3,74029.97,32.0,-0.08385,5e-05,9.72374]
[1776269859721,48.3,74029.97,32.0,-0.08385,5e-05,9.72374]
[1776269859772,48.3,74029.97,32.0,-0.08385,5e-05,9.72374]
[1776269860187,48.3,74028.06,32.0,-0.08395,5e-05,9.73176]
[1776269861440,48.3,74024.92,32.0,-0.08411,5e-05,9.74545]
[1776269862216,48.3,74028.89,32.0,-0.08391,5e-05,9.72875]
[1776269862994,48.3,74028.89,32.0,-0.08391,5e-05,9.72875]
[1776269863002,48.3,74028.89,32.0,-0.08391,5e-05,9.72875]
[1776269863059,48.3,74028.89,32.0,-0.08391,5e-05,9.72875]
[1776269863305,48.3,74028.89,32.0,-0.08391,5e-05,9.72875]
[1776269863324,48.3,74029.11,32.0,-0.0839,5e-05,9.72768]
[1776269864650,48.3,74015.97,32.0,-0.08457,5e-05,9.7842]
[1776269868432,48.3,74017.88,32.0,-0.08448,5e-05,9.7766]
[1776269870330,48.3,74019.51,32.0,-0.0844,5e-05,9.76983]
[1776269871046,48.3,74026.25,32.0,-0.08406,5e-05,9.7411]
[1776269871065,48.3,74029.11,32.0,-0.08391,5e-05,9.72873]
[1776269872708,48.3,74036.94,32.0,-0.08352,5e-05,9.69519]
[1776269872809,48.3,74034.96,32.0,-0.08361,5e-05,9.70355]
[1776269873715,48.3,74034.96,32.0,-0.08361,5e-05,9.70355]
[1776269873817,48.3,74034.34,32.0,-0.08364,5e-05,9.70594]
[1776269875729,48.3,74036.52,32.0,-0.08353,5e-05,9.69654]
[1776269875831,48.3,74036.65,32.0,-0.08352,5e-05,9.6959]
[1776269880724,48.3,74036.2,32.0,-0.08354,5e-05,9.69685]
[1776269880893,48.3,74036.2,32.0,-0.08354,5e-05,9.69685]
[1776269882778,48.3,74048.59,32.0,-0.08291,5e-05,9.64342]
[1776269886586,48.3,74051.03,32.0,-0.08278,5e-05,9.63256]
[1776269888427,48.3,74062.69,32.0,-0.08219,5e-05,9.5828]
[1776269895225,48.29,74055.66,32.0,-0.08254,5e-05,9.61198]
[1776269903027,48.29,74053.69,32.0,-0.08263,5e-05,9.61956]
[1776269909415,48.29,74041.79,32.0,-0.08321,5e-05,9.66917]
[1776269918696,48.28,74051.05,32.0,-0.0827,5e-05,9.62427]
[1776269924076,48.28,74048.81,32.0,-0.0828,5e-05,9.63295]
[1776269929110,48.28,74055.72,32.0,-0.08245,5e-05,9.60297]
[1776269933492,48.28,74052.85,32.0,-0.08259,5e-05,9.61477]
[1776269935994,48.28,74066.98,32.0,-0.08188,5e-05,9.55467]
[1776269939283,48.28,74092.16,32.0,-0.08064,5e-05,9.4483]
[1776269945242,48.28,74097.51,32.0,-0.08039,5e-05,9.4268]
[1776269950277,48.28,74097.2,32.0,-0.08041,5e-05,9.42895]
[1776269954128,48.28,74091.83,32.0,-0.08068,5e-05,9.452]
[1776269958479,48.29,74091.09,32.0,-0.08072,5e-05,9.45577]
[1776269964155,48.29,74089.55,32.0,-0.08081,5e-05,9.46285]
[1776269969411,48.29,74089.09,32.0,-0.08084,5e-05,9.4655]
[1776269974446,48.29,74089.16,32.0,-0.08081,5e-05,9.46223]
[1776269979481,48.29,74093.86,32.0,-0.08059,5e-05,9.44311]
[1776269985266,48.3,74091.33,32.0,-0.08072,5e-05,9.45459]
[1776269990559,48.3,74094.66,32.0,-0.08057,5e-05,9.44149]
[1776269995594,48.3,74085.79,32.0,-0.08102,5e-05,9.4796]
[1776270000780,48.3,74086.34,32.0,-0.081,5e-05,9.47788]
[1776270006671,48.3,74086.55,32.0,-0.081,5e-05,9.47794]
[1776270011706,48.31,74091.49,32.0,-0.08076,5e-05,9.45792]
[1776270016741,48.31,74093.83,32.0,-0.08066,5e-05,9.44903]
[1776270022783,48.31,74092.7,32.0,-0.08072,5e-05,9.45477]
[1776270027819,48.31,74102.12,32.0,-0.08027,5e-05,9.41605]
[1776270032862,48.32,74112.03,32.0,-0.07978,5e-05,9.37198]
[1776270037898,48.32,74111.49,32.0,-0.07982,5e-05,9.37564]
[1776270042933,48.32,74114.34,32.0,-0.0797,5e-05,9.365]
[1776270046428,48.33,74115.27,32.0,-0.07966,5e-05,9.36163]
[1776270047878,48.33,74118.49,32.0,-0.07951,5e-05,9.34871]
[1776270048453,48.33,74124.14,32.0,-0.07924,5e-05,9.32536]
[1776270048976,48.33,74124.14,32.0,-0.07924,5e-05,9.32536]
[1776270049254,48.33,74124.14,32.0,-0.07924,5e-05,9.32536]
[1776270049307,48.33,74135.68,32.0,-0.07868,5e-05,9.27706]
[1776270050770,48.33,74132.26,32.0,-0.07884,5e-05,9.29114]
[1776270051385,48.33,74132.26,32.0,-0.07884,5e-05,9.29114]
[1776270051469,48.33,74147.41,32.0,-0.07811,5e-05,9.22781]
[1776270052013,48.33,74147.41,32.0,-0.07811,5e-05,9.22781]
[1776270052996,48.33,74144.25,32.0,-0.07826,5e-05,9.24101]
[1776270053881,48.33,74134.71,32.0,-0.07872,5e-05,9.28063]
[1776270060551,48.32,74126.77,32.0,-0.07909,5e-05,9.31267]
[1776270061726,48.32,74126.3,32.0,-0.07911,5e-05,9.31418]
[1776270067105,48.32,74135.09,32.0,-0.07867,5e-05,9.27615]
[1776270072140,48.32,74131.08,32.0,-0.07885,5e-05,9.2921]
[1776270077176,48.31,74147.78,32.0,-0.07804,5e-05,9.22171]
[1776270081532,48.31,74152.84,32.0,-0.0778,5e-05,9.20049]
[1776270082219,48.31,74167.26,32.0,-0.07711,5e-05,9.14058]
[1776270087233,48.31,74172.32,32.0,-0.07688,5e-05,9.11993]
[1776270087263,48.31,74190.96,32.0,-0.076,5e-05,9.04308]
[1776270091516,48.32,74191.09,32.0,-0.076,5e-05,9.0432]
[1776270092547,48.32,74173.28,32.0,-0.07682,5e-05,9.1135]
[1776270094991,48.32,74165.22,32.0,-0.0772,5e-05,9.14701]
[1776270097955,48.32,74152.47,32.0,-0.07781,5e-05,9.19986]
[1776270103973,48.32,74146.21,32.0,-0.0781,5e-05,9.22562]
[1776270109412,48.31,74137.27,32.0,-0.07852,5e-05,9.26196]
[1776270114709,48.31,74138.13,32.0,-0.07847,5e-05,9.25752]
[1776270118583,48.31,74138.16,32.0,-0.07846,5e-05,9.25688]
[1776270124417,48.31,74147.15,32.0,-0.07802,5e-05,9.2186]
[1776270128546,48.31,74160.31,32.0,-0.07739,5e-05,9.16348]
[1776270133581,48.31,74163.16,32.0,-0.07726,5e-05,9.15163]
[1776270135362,48.31,74162.62,32.0,-0.07728,5e-05,9.15387]
[1776270135595,48.31,74144.84,32.0,-0.07813,5e-05,9.2277]
[1776270141637,48.3,74140.88,32.0,-0.07831,5e-05,9.24337]
[1776270146058,48.3,74137.46,32.0,-0.07847,5e-05,9.25702]
[1776270152535,48.3,74138.91,32.0,-0.07839,5e-05,9.25018]
[1776270156341,48.3,74139.51,32.0,-0.07833,5e-05,9.24353]
[1776270158180,48.3,74139.66,32.0,-0.07831,5e-05,9.24262]
[1776270158280,48.3,74139.6,32.0,-0.07831,5e-05,9.24261]
[1776270160098,48.3,74134.14,32.0,-0.07858,5e-05,9.26537]
[1776270160339,48.3,74134.14,32.0,-0.07858,5e-05,9.26537]
[1776270160556,48.3,74134.14,32.0,-0.07858,5e-05,9.26537]
[1776270161524,48.3,74131.4,32.0,-0.07871,5e-05,9.27707]
[1776270161635,48.3,74124.59,32.0,-0.07904,5e-05,9.30561]
[1776270166802,48.3,74127.13,32.0,-0.07891,5e-05,9.29413]
[1776270169153,48.3,74133.58,32.0,-0.07859,5e-05,9.26678]
[1776270169254,48.29,74127.16,32.0,-0.0789,5e-05,9.29323]
[1776270174562,48.3,74122.33,32.0,-0.07913,5e-05,9.31354]
[1776270175881,48.3,74120.54,32.0,-0.07922,5e-05,9.32108]
[1776270175983,48.3,74118.08,32.0,-0.07934,5e-05,9.33171]
[1776270181021,48.3,74120.74,32.0,-0.07923,5e-05,9.32181]
[1776270186956,48.3,74119.59,32.0,-0.0793,5e-05,9.32842]
[1776270190986,48.31,74125.13,32.0,-0.07905,5e-05,9.30613]
[1776270191623,48.31,74125.13,32.0,-0.07905,5e-05,9.30613]
[1776270191638,48.31,74127.18,32.0,-0.07895,5e-05,9.29789]
[1776270197595,48.31,74125.79,32.0,-0.07902,5e-05,9.30381]
[1776270197635,48.31,74127.57,32.0,-0.07893,5e-05,9.29641]
[1776270199041,48.31,74145.03,32.0,-0.07809,5e-05,9.22317]
[1776270201588,48.31,74147.42,32.0,-0.07797,5e-05,9.21309]
[1776270207096,48.3,74151.68,32.0,-0.07776,5e-05,9.1947]
[1776270207752,48.3,74151.68,32.0,-0.07776,5e-05,9.1947]
[1776270211006,48.3,74152.25,32.0,-0.07773,5e-05,9.19208]
[1776270211125,48.3,74163.43,32.0,-0.07717,5e-05,9.14206]
[1776270211858,48.3,74163.43,32.0,-0.07717,5e-05,9.14206]
[1776270215261,48.3,74167.56,32.0,-0.07698,5e-05,9.12504]
[1776270216545,48.3,74164.66,32.0,-0.07712,5e-05,9.13707]
[1776270220189,48.3,74151.01,32.0,-0.07777,5e-05,9.19358]
[1776270221239,48.3,74151.01,32.0,-0.07777,5e-05,9.19358]
[1776270224997,48.3,74138.06,32.0,-0.07838,5e-05,9.24742]
[1776270227797,48.3,74134.08,32.0,-0.07857,5e-05,9.26397]
[1776270228248,48.3,74154.49,32.0,-0.0776,5e-05,9.17887]
[1776270232408,48.3,74151.93,32.0,-0.07772,5e-05,9.18934]
[1776270234712,48.3,74172.28,32.0,-0.07675,5e-05,9.10486]
[1776270239934,48.3,74168.08,32.0,-0.07695,5e-05,9.12263]
[1776270243672,48.3,74166.97,32.0,-0.07701,5e-05,9.12733]
[1776270244807,48.3,74150.33,32.0,-0.0778,5e-05,9.19636]
[1776270250891,48.3,74156.54,32.0,-0.0775,5e-05,9.17026]
[1776270256452,48.3,74143.68,32.0,-0.07811,5e-05,9.22354]
[1776270261487,48.3,74141.56,32.0,-0.0782,5e-05,9.23166]
[1776270266522,48.3,74137.27,32.0,-0.0784,5e-05,9.24883]
[1776270271558,48.3,74135.39,32.0,-0.07846,5e-05,9.25223]
[1776270276594,48.29,74137.04,32.0,-0.07837,5e-05,9.24451]
[1776270281629,48.29,74145.03,32.0,-0.07798,5e-05,9.21047]
[1776270287671,48.29,74146.49,32.0,-0.0779,5e-05,9.20381]
[1776270289685,48.29,74132.42,32.0,-0.07857,5e-05,9.26222]
[1776270292346,48.29,74127.33,32.0,-0.07881,5e-05,9.28307]
[1776270292706,48.29,74125.76,32.0,-0.07889,5e-05,9.28941]
[1776270295659,48.29,74126.29,32.0,-0.07886,5e-05,9.2873]
[1776270295726,48.29,74126.29,32.0,-0.07886,5e-05,9.2873]
[1776270295727,48.29,74131.89,32.0,-0.07859,5e-05,9.26398]
[1776270298196,48.29,74136.97,32.0,-0.07834,5e-05,9.24246]
[1776270303314,48.29,74127.94,32.0,-0.07877,5e-05,9.27931]
[1776270308818,48.28,74135.98,32.0,-0.07837,5e-05,9.24476]
[1776270310511,48.28,74137.76,32.0,-0.07828,5e-05,9.2372]
[1776270313827,48.28,74153.08,32.0,-0.07755,5e-05,9.1732]
[1776270319120,48.28,74159.73,32.0,-0.07723,5e-05,9.14567]
[1776270324930,48.28,74150.32,32.0,-0.07768,5e-05,9.18447]
[1776270327207,48.28,74149.8,32.0,-0.0777,5e-05,9.18659]
[1776270329019,48.28,74137.21,32.0,-0.0783,5e-05,9.23887]
[1776270334054,48.28,74138.49,32.0,-0.07821,5e-05,9.22946]
[1776270340036,48.28,74142.37,32.0,-0.07802,5e-05,9.21279]
[1776270345071,48.28,74152.21,32.0,-0.07754,5e-05,9.17149]
[1776270350107,48.28,74141.1,32.0,-0.07807,5e-05,9.21752]
[1776270355142,48.27,74134.3,32.0,-0.07839,5e-05,9.24516]
[1776270356360,48.27,74134.3,32.0,-0.07839,5e-05,9.24516]
[1776270357810,48.27,74133.83,32.0,-0.07841,5e-05,9.24697]
[1776270364296,48.27,74120.88,32.0,-0.07902,5e-05,9.2999]
[1776270364581,48.27,74119.58,32.0,-0.07908,5e-05,9.30511]
[1776270365918,48.27,74118.76,32.0,-0.07912,5e-05,9.30859]
[1776270366630,48.27,74118.76,32.0,-0.07912,5e-05,9.30859]
[1776270367230,48.27,74115.56,32.0,-0.07928,5e-05,9.32217]
[1776270367239,48.27,74109.47,32.0,-0.07958,5e-05,9.34786]
[1776270371254,48.27,74092.88,32.0,-0.0804,5e-05,9.41848]
[1776270374495,48.27,74090.19,32.0,-0.08053,5e-05,9.43011]
[1776270379741,48.28,74089.05,32.0,-0.0806,5e-05,9.43564]
[1776270380799,48.28,74104.95,32.0,-0.07982,5e-05,9.36907]
[1776270380937,48.28,74104.95,32.0,-0.07982,5e-05,9.36907]
[1776270381773,48.28,74104.95,32.0,-0.07982,5e-05,9.36907]
[1776270384635,48.28,74108.48,32.0,-0.07966,5e-05,9.35476]
[1776270384701,48.28,74106.92,32.0,-0.07974,5e-05,9.36157]
[1776270390387,48.28,74112.8,32.0,-0.07945,5e-05,9.33691]
[1776270395090,48.28,74112.45,32.0,-0.07943,5e-05,9.33424]
[1776270395421,48.28,74108.99,32.0,-0.0796,5e-05,9.3486]
[1776270396713,48.28,74108.99,32.0,-0.0796,5e-05,9.3486]
[1776270396796,48.28,74106.91,32.0,-0.07971,5e-05,9.35759]
[1776270402349,48.28,74111.21,32.0,-0.0795,5e-05,9.33951]
[1776270406503,48.28,74118.02,32.0,-0.07916,5e-05,9.3106]
[1776270406605,48.28,74118.79,32.0,-0.07912,5e-05,9.30726]
[1776270412401,48.27,74128.91,32.0,-0.07862,5e-05,9.26378]
[1776270413552,48.27,74152.11,32.0,-0.07751,5e-05,9.16687]
[1776270418587,48.27,74149.16,32.0,-0.07765,5e-05,9.17901]
[1776270423624,48.27,74161.4,32.0,-0.07706,5e-05,9.12804]
[1776270428658,48.27,74158.89,32.0,-0.07718,5e-05,9.13864]
[1776270431308,48.27,74157.57,32.0,-0.07725,5e-05,9.14416]
[1776270436720,48.27,74150.19,32.0,-0.0776,5e-05,9.17467]
[1776270441755,48.27,74151.94,32.0,-0.07751,5e-05,9.1673]
[1776270446791,48.27,74154.77,32.0,-0.07738,5e-05,9.15554]
[1776270451826,48.27,74153.37,32.0,-0.07742,5e-05,9.15783]
[1776270456861,48.27,74158.82,32.0,-0.07716,5e-05,9.13531]
[1776270461896,48.27,74155.36,32.0,-0.07733,5e-05,9.14991]
[1776270463008,48.27,74149.71,32.0,-0.0776,5e-05,9.17339]
[1776270464279,48.27,74141.2,32.0,-0.078,5e-05,9.20892]
[1776270464547,48.27,74141.2,32.0,-0.078,5e-05,9.20892]
[1776270465473,48.27,74137.77,32.0,-0.07817,5e-05,9.22328]
[1776270465928,48.27,74137.21,32.0,-0.0782,5e-05,9.22567]
[1776270466606,48.27,74137.21,32.0,-0.0782,5e-05,9.22567]
[1776270466935,48.27,74135.23,32.0,-0.0783,5e-05,9.23425]
[1776270468554,48.27,74135.68,32.0,-0.07827,5e-05,9.23242]
[1776270468893,48.27,74135.68,32.0,-0.07827,5e-05,9.23242]
[1776270470947,48.28,74141.0,32.0,-0.07802,5e-05,9.21038]
[1776270471277,48.28,74143.52,32.0,-0.0779,5e-05,9.19996]
[1776270474557,48.28,74134.79,32.0,-0.07832,5e-05,9.23631]
[1776270480806,48.27,74145.66,32.0,-0.0778,5e-05,9.19082]
[1776270484057,48.27,74157.38,32.0,-0.07724,5e-05,9.14199]
[1776270487851,48.27,74158.46,32.0,-0.07718,5e-05,9.13753]
[1776270493121,48.27,74157.97,32.0,-0.07721,5e-05,9.13962]
[1776270495631,48.27,74157.97,32.0,-0.07721,5e-05,9.13962]
[1776270501176,48.27,74147.11,32.0,-0.07773,5e-05,9.18474]
[1776270503885,48.27,74147.09,32.0,-0.07773,5e-05,9.18476]
[1776270507218,48.27,74134.91,32.0,-0.07831,5e-05,9.23555]
[1776270512712,48.27,74129.13,32.0,-0.07856,5e-05,9.25605]
[1776270518265,48.27,74136.32,32.0,-0.07821,5e-05,9.2259]
[1776270523329,48.27,74137.68,32.0,-0.07814,5e-05,9.21963]
[1776270524477,48.27,74137.68,32.0,-0.07814,5e-05,9.21963]
[1776270530379,48.27,74133.08,32.0,-0.07835,5e-05,9.23787]
[1776270531292,48.27,74133.08,32.0,-0.07835,5e-05,9.23787]
[1776270534408,48.27,74120.42,32.0,-0.07895,5e-05,9.29]
[1776270539443,48.26,74127.45,32.0,-0.0786,5e-05,9.25947]
[1776270544478,48.26,74129.54,32.0,-0.07849,5e-05,9.24981]
[1776270549513,48.26,74126.99,32.0,-0.0786,5e-05,9.25956]
[1776270554548,48.26,74124.64,32.0,-0.07871,5e-05,9.26846]
[1776270559583,48.26,74120.91,32.0,-0.07888,5e-05,9.28309]
[1776270564621,48.25,74116.03,32.0,-0.0791,5e-05,9.30263]
[1776270564681,48.25,74115.25,32.0,-0.07914,5e-05,9.30564]
[1776270569657,48.25,74119.14,32.0,-0.07894,5e-05,9.28898]
[1776270569681,48.25,74118.45,32.0,-0.07898,5e-05,9.2918]
[1776270574689,48.25,74118.05,32.0,-0.07896,5e-05,9.28881]
[1776270578718,48.25,74114.99,32.0,-0.0791,5e-05,9.30094]
[1776270578820,48.25,74115.18,32.0,-0.07909,5e-05,9.2999]
[1776270580733,48.25,74115.96,32.0,-0.07905,5e-05,9.29655]
[1776270580834,48.25,74117.74,32.0,-0.07896,5e-05,9.28903]
[1776270586773,48.24,74117.96,32.0,-0.07894,5e-05,9.2868]
[1776270592818,48.24,74116.26,32.0,-0.079,5e-05,9.29261]
[1776270595845,48.24,74113.4,32.0,-0.07914,5e-05,9.30415]
[1776270595947,48.24,74113.11,32.0,-0.07915,5e-05,9.30514]
[1776270597237,48.24,74113.15,32.0,-0.07915,5e-05,9.30489]
[1776270597853,48.24,74113.11,32.0,-0.07914,5e-05,9.30483]
[1776270601047,48.23,74113.04,32.0,-0.07914,5e-05,9.30467]
[1776270602089,48.23,74130.18,32.0,-0.07831,5e-05,9.23259]
[1776270605459,48.23,74136.28,32.0,-0.07802,5e-05,9.2069]
[1776270609821,48.23,74125.76,32.0,-0.07851,5e-05,9.25029]
[1776270614977,48.23,74121.94,32.0,-0.07869,5e-05,9.26551]
[1776270620013,48.23,74130.19,32.0,-0.07829,5e-05,9.23037]
[1776270623539,48.23,74129.21,32.0,-0.07833,5e-05,9.23411]
[1776270627532,48.22,74114.93,32.0,-0.07901,5e-05,9.29307]
[1776270627924,48.22,74114.93,32.0,-0.07901,5e-05,9.29307]
[1776270630086,48.22,74104.1,32.0,-0.07953,5e-05,9.33814]
[1776270630125,48.22,74102.16,32.0,-0.07962,5e-05,9.34615]
[1776270634113,48.22,74105.36,32.0,-0.07944,5e-05,9.32914]
[1776270634119,48.22,74108.86,32.0,-0.07927,5e-05,9.31449]
[1776270638224,48.22,74102.19,32.0,-0.07959,5e-05,9.34201]
[1776270638396,48.22,74102.19,32.0,-0.07959,5e-05,9.34201]
[1776270639083,48.22,74102.19,32.0,-0.07959,5e-05,9.34201]
[1776270639152,48.22,74102.19,32.0,-0.07959,5e-05,9.34201]
[1776270639146,48.22,74097.63,32.0,-0.07982,5e-05,9.36129]
[1776270639330,48.22,74097.63,32.0,-0.07982,5e-05,9.36129]
[1776270639942,48.22,74097.63,32.0,-0.07982,5e-05,9.36129]
[1776270640153,48.22,74095.21,32.0,-0.07994,5e-05,9.3717]
[1776270640853,48.22,74095.21,32.0,-0.07994,5e-05,9.3717]
[1776270641160,48.22,74097.7,32.0,-0.07982,5e-05,9.36147]
[1776270643175,48.22,74108.64,32.0,-0.07928,5e-05,9.31537]
[1776270644181,48.22,74112.42,32.0,-0.0791,5e-05,9.29919]
[1776270649216,48.22,74105.51,32.0,-0.07942,5e-05,9.32682]
[1776270651232,48.22,74103.34,32.0,-0.07952,5e-05,9.33563]
[1776270651252,48.22,74105.13,32.0,-0.07943,5e-05,9.32781]
[1776270652239,48.22,74105.13,32.0,-0.07943,5e-05,9.32781]
[1776270652340,48.22,74103.73,32.0,-0.07949,5e-05,9.33353]
[1776270654253,48.22,74100.61,32.0,-0.07964,5e-05,9.34632]
[1776270654374,48.22,74100.61,32.0,-0.07964,5e-05,9.34632]
[1776270654476,48.21,74099.17,32.0,-0.07971,5e-05,9.352]
[1776270661033,48.22,74097.07,32.0,-0.07982,5e-05,9.36175]
[1776270661095,48.22,74096.2,32.0,-0.07987,5e-05,9.36589]
[1776270662451,48.22,74098.48,32.0,-0.07976,5e-05,9.35628]
[1776270662552,48.22,74099.58,32.0,-0.0797,5e-05,9.35163]
[1776270664750,48.22,74098.25,32.0,-0.07977,5e-05,9.35748]
[1776270664758,48.22,74098.25,32.0,-0.07977,5e-05,9.35748]
[1776270664824,48.22,74084.06,32.0,-0.08047,5e-05,9.41744]
[1776270667396,48.22,74086.13,32.0,-0.08037,5e-05,9.40888]
[1776270670948,48.22,74074.76,32.0,-0.08094,5e-05,9.45749]
[1776270672540,48.22,74063.35,32.0,-0.0815,5e-05,9.50587]
[1776270675398,48.22,74077.16,32.0,-0.08082,5e-05,9.44768]
[1776270680433,48.22,74077.5,32.0,-0.08081,5e-05,9.44688]
[1776270685468,48.23,74084.04,32.0,-0.0805,5e-05,9.41999]
[1776270689342,48.23,74087.73,32.0,-0.08032,5e-05,9.40515]
[1776270689573,48.23,74092.55,32.0,-0.08009,5e-05,9.38487]
[1776270694847,48.23,74098.71,32.0,-0.07975,5e-05,9.35466]
[1776270700577,48.22,74102.86,32.0,-0.07954,5e-05,9.33634]
[1776270701061,48.22,74108.9,32.0,-0.07925,5e-05,9.3109]
[1776270707230,48.22,74109.22,32.0,-0.07922,5e-05,9.30845]
[1776270717695,48.21,74111.19,32.0,-0.07909,5e-05,9.29748]
[1776270722730,48.21,74111.76,32.0,-0.07905,5e-05,9.29398]
[1776270727765,48.21,74110.25,32.0,-0.07911,5e-05,9.29921]
[1776270730024,48.21,74109.96,32.0,-0.07912,5e-05,9.3002]
[1776270730050,48.21,74103.18,32.0,-0.07945,5e-05,9.3284]
[1776270730414,48.21,74103.18,32.0,-0.07945,5e-05,9.3284]
[1776270731794,48.21,74097.74,32.0,-0.07972,5e-05,9.35125]
[1776270731896,48.21,74092.27,32.0,-0.07998,5e-05,9.37437]
[1776270733807,48.21,74079.51,32.0,-0.08062,5e-05,9.42855]
[1776270738865,48.21,74077.72,32.0,-0.08071,5e-05,9.43672]
[1776270740850,48.21,74077.61,32.0,-0.08072,5e-05,9.43749]
[1776270743910,48.21,74075.86,32.0,-0.08081,5e-05,9.4453]
[1776270744111,48.21,74075.86,32.0,-0.08081,5e-05,9.4453]
[1776270745849,48.21,74064.29,32.0,-0.08138,5e-05,9.49448]
[1776270750934,48.21,74052.99,32.0,-0.08195,5e-05,9.54249]
[1776270755968,48.21,74052.08,32.0,-0.08197,5e-05,9.54268]
[1776270761004,48.21,74052.14,32.0,-0.08196,5e-05,9.54235]
[1776270766039,48.21,74051.92,32.0,-0.08197,5e-05,9.54321]
[1776270767107,48.21,74051.92,32.0,-0.08197,5e-05,9.54321]
[1776270769487,48.21,74040.55,32.0,-0.08254,5e-05,9.59138]
[1776270774631,48.21,74051.9,32.0,-0.08197,5e-05,9.54295]
[1776270779662,48.21,74052.92,32.0,-0.08192,5e-05,9.53876]
[1776270786080,48.21,74047.26,32.0,-0.0822,5e-05,9.56271]
[1776270787666,48.21,74045.87,32.0,-0.08227,5e-05,9.56853]
[1776270793235,48.21,74043.44,32.0,-0.08239,5e-05,9.57846]
[1776270794629,48.21,74043.31,32.0,-0.08239,5e-05,9.57895]
[1776270794631,48.21,74043.31,32.0,-0.08239,5e-05,9.57895]
[1776270795343,48.21,74029.38,32.0,-0.08309,5e-05,9.63817]
[1776270800582,48.21,74029.06,32.0,-0.0831,5e-05,9.63863]
[1776270801303,48.21,74049.43,32.0,-0.08207,5e-05,9.55181]
[1776270801524,48.21,74049.43,32.0,-0.08207,5e-05,9.55181]
[1776270802310,48.21,74063.43,32.0,-0.08138,5e-05,9.49244]
[1776270807345,48.21,74064.44,32.0,-0.08133,5e-05,9.48854]
[1776270812380,48.21,74066.06,32.0,-0.08123,5e-05,9.47862]
[1776270817415,48.21,74064.89,32.0,-0.08129,5e-05,9.48411]
[1776270822450,48.21,74061.92,32.0,-0.08145,5e-05,9.49726]
[1776270827845,48.21,74056.92,32.0,-0.0817,5e-05,9.51869]
[1776270834207,48.21,74045.56,32.0,-0.08227,5e-05,9.5669]
[1776270837581,48.21,74042.39,32.0,-0.08242,5e-05,9.58022]
[1776270843304,48.21,74041.5,32.0,-0.08246,5e-05,9.58355]
[1776270848907,48.21,74048.6,32.0,-0.08211,5e-05,9.55326]
[1776270850026,48.21,74048.6,32.0,-0.08211,5e-05,9.55324]
[1776270852662,48.21,74073.15,32.0,-0.08089,5e-05,9.44932]
[1776270854400,48.21,74073.15,32.0,-0.08089,5e-05,9.44932]
[1776270861724,48.21,74057.37,32.0,-0.08168,5e-05,9.51695]
[1776270866758,48.21,74057.2,32.0,-0.08169,5e-05,9.51794]
[1776270870332,48.21,74050.47,32.0,-0.08203,5e-05,9.54652]
[1776270870368,48.21,74050.47,32.0,-0.08203,5e-05,9.54652]
[1776270875696,48.21,74046.93,32.0,-0.08217,5e-05,9.55785]
[1776270881090,48.21,74046.85,32.0,-0.08218,5e-05,9.55813]
[1776270885206,48.21,74035.1,32.0,-0.08276,5e-05,9.60792]
[1776270885522,48.21,74035.1,32.0,-0.08276,5e-05,9.60792]
[1776270890313,48.21,74027.66,32.0,-0.08313,5e-05,9.639]
[1776270895711,48.21,74041.93,32.0,-0.08241,5e-05,9.57774]
[1776270901005,48.21,74050.1,32.0,-0.082,5e-05,9.54292]
[1776270901836,48.21,74050.1,32.0,-0.082,5e-05,9.54292]
[1776270904787,48.21,74071.52,32.0,-0.08094,5e-05,9.45249]
[1776270908209,48.21,74081.64,32.0,-0.08045,5e-05,9.41031]
[1776270909754,48.21,74082.39,32.0,-0.08042,5e-05,9.40762]
[1776270910432,48.21,74082.39,32.0,-0.08042,5e-05,9.40762]
[1776270910073,48.21,74083.5,32.0,-0.08036,5e-05,9.40317]
[1776270911080,48.21,74091.27,32.0,-0.07999,5e-05,9.3707]
[1776270915764,48.22,74092.11,32.0,-0.07996,5e-05,9.36831]
[1776270916345,48.22,74103.03,32.0,-0.07943,5e-05,9.32274]
[1776270917126,48.22,74103.03,32.0,-0.07943,5e-05,9.32274]
[1776270917134,48.22,74109.52,32.0,-0.07911,5e-05,9.29561]
[1776270918475,48.22,74123.05,32.0,-0.07846,5e-05,9.23899]
[1776270919355,48.22,74137.15,32.0,-0.07778,5e-05,9.1801]
[1776270919489,48.22,74137.15,32.0,-0.07778,5e-05,9.1801]
[1776270922165,48.22,74125.02,32.0,-0.07836,5e-05,9.23057]
[1776270923943,48.22,74125.66,32.0,-0.07833,5e-05,9.2278]
[1776270927199,48.22,74106.26,32.0,-0.07926,5e-05,9.3084]
[1776270927622,48.22,74106.26,32.0,-0.07926,5e-05,9.3084]
[1776270932349,48.21,74105.71,32.0,-0.07926,5e-05,9.30669]
[1776270932437,48.21,74102.16,32.0,-0.07943,5e-05,9.32151]
[1776270934252,48.22,74097.14,32.0,-0.07968,5e-05,9.34278]
[1776270934354,48.22,74095.8,32.0,-0.07974,5e-05,9.34858]
[1776270937271,48.22,74100.42,32.0,-0.07953,5e-05,9.3298]
[1776270937360,48.22,74099.99,32.0,-0.07955,5e-05,9.33194]
[1776270937901,48.22,74099.99,32.0,-0.07955,5e-05,9.33194]
[1776270939286,48.22,74098.84,32.0,-0.07961,5e-05,9.33694]
[1776270939388,48.22,74098.77,32.0,-0.07961,5e-05,9.3374]
[1776270944320,48.22,74105.66,32.0,-0.07929,5e-05,9.30973]
[1776270944368,48.22,74106.1,32.0,-0.07927,5e-05,9.30824]
[1776270946307,48.22,74105.63,32.0,-0.0793,5e-05,9.31041]
[1776270947068,48.22,74105.97,32.0,-0.07929,5e-05,9.30917]
[1776270947340,48.22,74107.09,32.0,-0.07923,5e-05,9.30452]
[1776270947523,48.22,74107.09,32.0,-0.07923,5e-05,9.30452]
[1776270947827,48.22,74107.09,32.0,-0.07923,5e-05,9.30452]
[1776270948347,48.22,74107.51,32.0,-0.07921,5e-05,9.30267]
[1776270949051,48.22,74107.51,32.0,-0.07921,5e-05,9.30267]
[1776270949881,48.22,74100.9,32.0,-0.07953,5e-05,9.33059]
[1776270949908,48.22,74100.9,32.0,-0.07953,5e-05,9.33059]
[1776270950534,48.23,74105.06,32.0,-0.07933,5e-05,9.31329]
[1776270951488,48.22,74109.72,32.0,-0.0791,5e-05,9.29351]
[1776270951517,48.22,74109.72,32.0,-0.0791,5e-05,9.29351]
[1776270955984,48.22,74112.87,32.0,-0.07895,5e-05,9.28006]
[1776270958464,48.22,74117.74,32.0,-0.07871,5e-05,9.25943]
[1776270959831,48.22,74119.61,32.0,-0.07862,5e-05,9.25143]
[1776270962283,48.22,74126.6,32.0,-0.07828,5e-05,9.22209]
[1776270967483,48.22,74124.98,32.0,-0.07836,5e-05,9.22891]
[1776270969752,48.22,74124.49,32.0,-0.07838,5e-05,9.23101]
[1776270977588,48.22,74122.53,32.0,-0.07848,5e-05,9.2392]
[1776270983598,48.22,74122.06,32.0,-0.0785,5e-05,9.24113]
[1776270989640,48.22,74121.59,32.0,-0.07852,5e-05,9.24305]
[1776270991713,48.22,74121.23,32.0,-0.07854,5e-05,9.24454]
[1776270992093,48.22,74117.6,32.0,-0.07869,5e-05,9.25608]
[1776270992607,48.22,74117.6,32.0,-0.07869,5e-05,9.25608]
[1776270992845,48.22,74117.6,32.0,-0.07869,5e-05,9.25608]
[1776270993249,48.22,74117.6,32.0,-0.07869,5e-05,9.25608]
[1776270994998,48.22,74100.98,32.0,-0.07949,5e-05,9.32559]
[1776270995683,48.22,74093.18,32.0,-0.07987,5e-05,9.35857]
[1776270995903,48.22,74089.91,32.0,-0.08004,5e-05,9.37254]
[1776271001724,48.23,74087.11,32.0,-0.08019,5e-05,9.38543]
[1776271006077,48.23,74087.43,32.0,-0.08018,5e-05,9.3847]
[1776271010791,48.23,74074.23,32.0,-0.08084,5e-05,9.44142]
[1776271014630,48.23,74071.49,32.0,-0.08098,5e-05,9.4535]
[1776271019029,48.23,74088.45,32.0,-0.08015,5e-05,9.38251]
[1776271024890,48.24,74100.1,32.0,-0.0796,5e-05,9.33517]
[1776271024992,48.24,74100.87,32.0,-0.07957,5e-05,9.33254]
[1776271029827,48.24,74102.24,32.0,-0.07951,5e-05,9.32749]
[1776271033082,48.24,74104.43,32.0,-0.07941,5e-05,9.31889]
[1776271034961,48.24,74094.78,32.0,-0.07989,5e-05,9.35974]
[1776271035466,48.24,74094.78,32.0,-0.07989,5e-05,9.35974]
[1776271035546,48.24,74092.52,32.0,-0.08,5e-05,9.36936]
[1776271037971,48.25,74098.92,32.0,-0.07969,5e-05,9.34302]
[1776271037980,48.25,74110.57,32.0,-0.07913,5e-05,9.29448]
[1776271038988,48.25,74110.57,32.0,-0.07913,5e-05,9.29448]
[1776271039090,48.25,74114.23,32.0,-0.07895,5e-05,9.27926]
[1776271044557,48.25,74113.73,32.0,-0.07897,5e-05,9.28121]
[1776271050068,48.25,74116.75,32.0,-0.07883,5e-05,9.26835]
[1776271051026,48.25,74116.75,32.0,-0.07883,5e-05,9.26835]
[1776271051649,48.25,74124.67,32.0,-0.07842,5e-05,9.23167]
[1776271052085,48.25,74144.07,32.0,-0.07749,5e-05,9.15078]
[1776271057014,48.25,74148.34,32.0,-0.07728,5e-05,9.13316]
[1776271057599,48.25,74160.04,32.0,-0.07673,5e-05,9.08471]
[1776271058127,48.25,74173.4,32.0,-0.0761,5e-05,9.02961]
[1776271061487,48.25,74167.22,32.0,-0.07639,5e-05,9.05553]
[1776271063165,48.25,74154.54,32.0,-0.077,5e-05,9.10828]
[1776271069208,48.25,74149.15,32.0,-0.07726,5e-05,9.13079]
[1776271071223,48.25,74165.7,32.0,-0.07647,5e-05,9.06236]
[1776271071903,48.25,74165.7,32.0,-0.07647,5e-05,9.06236]
[1776271077265,48.25,74172.98,32.0,-0.07614,5e-05,9.03328]
[1776271082300,48.25,74175.87,32.0,-0.07601,5e-05,9.02226]
[1776271084190,48.25,74173.94,32.0,-0.07611,5e-05,9.03041]
[1776271089350,48.26,74168.12,32.0,-0.07639,5e-05,9.05537]
[1776271090138,48.26,74168.12,32.0,-0.07639,5e-05,9.05537]
[1776271091814,48.26,74153.11,32.0,-0.0771,5e-05,9.11771]
[1776271092029,48.26,74153.11,32.0,-0.0771,5e-05,9.11771]
[1776271094202,48.26,74144.92,32.0,-0.0775,5e-05,9.15192]
[1776271099426,48.26,74143.14,32.0,-0.07758,5e-05,9.15945]
[1776271100545,48.26,74143.14,32.0,-0.07758,5e-05,9.15945]
[1776271103446,48.26,74134.93,32.0,-0.07797,5e-05,9.19347]
[1776271104497,48.26,74134.2,32.0,-0.07801,5e-05,9.19644]
[1776271110503,48.26,74132.18,32.0,-0.0781,5e-05,9.2042]
[1776271115539,48.25,74125.56,32.0,-0.07838,5e-05,9.22772]
[1776271120574,48.25,74125.92,32.0,-0.07836,5e-05,9.22551]
[1776271123003,48.25,74126.36,32.0,-0.07834,5e-05,9.2234]
[1776271124045,48.25,74126.78,32.0,-0.07831,5e-05,9.22151]
[1776271129638,48.25,74116.11,32.0,-0.07882,5e-05,9.26493]
[1776271134672,48.25,74112.56,32.0,-0.07898,5e-05,9.27876]
[1776271135418,48.25,74112.56,32.0,-0.07898,5e-05,9.27876]
[1776271135679,48.25,74111.69,32.0,-0.07902,5e-05,9.28217]
[1776271136563,48.25,74111.69,32.0,-0.07902,5e-05,9.28217]
[1776271136687,48.25,74111.96,32.0,-0.079,5e-05,9.28109]
[1776271140356,48.24,74113.05,32.0,-0.07894,5e-05,9.27607]
[1776271140429,48.24,74113.05,32.0,-0.07894,5e-05,9.27607]
[1776271140520,48.24,74113.74,32.0,-0.07891,5e-05,9.27274]
[1776271141726,48.24,74106.5,32.0,-0.07926,5e-05,9.30305]
[1776271141729,48.24,74100.82,32.0,-0.07953,5e-05,9.32688]
[1776271145089,48.24,74101.78,32.0,-0.07949,5e-05,9.32341]
[1776271145655,48.24,74101.78,32.0,-0.07949,5e-05,9.32341]
[1776271145752,48.25,74095.1,32.0,-0.07982,5e-05,9.35169]
[1776271146151,48.25,74082.21,32.0,-0.08045,5e-05,9.40606]
[1776271149838,48.25,74067.79,32.0,-0.08117,5e-05,9.46728]
[1776271155821,48.25,74063.95,32.0,-0.08136,5e-05,9.48377]
[1776271160978,48.25,74065.3,32.0,-0.0813,5e-05,9.47831]
[1776271162871,48.25,74078.34,32.0,-0.08066,5e-05,9.42348]
[1776271167906,48.25,74083.58,32.0,-0.08041,5e-05,9.40223]
[1776271171934,48.25,74060.7,32.0,-0.08152,5e-05,9.49593]
[1776271177672,48.25,74055.28,32.0,-0.08179,5e-05,9.51913]
[1776271185600,48.25,74064.53,32.0,-0.08133,5e-05,9.48002]
[1776271190666,48.25,74059.9,32.0,-0.08157,5e-05,9.49995]
[1776271198116,48.25,74049.94,32.0,-0.08207,5e-05,9.54234]
[1776271203151,48.25,74050.53,32.0,-0.08203,5e-05,9.53973]
[1776271206030,48.25,74054.96,32.0,-0.08181,5e-05,9.52094]
[1776271206422,48.25,74054.96,32.0,-0.08181,5e-05,9.52094]
[1776271206598,48.25,74054.96,32.0,-0.08181,5e-05,9.52094]
[1776271206735,48.25,74054.96,32.0,-0.08181,5e-05,9.52094]
[1776271206782,48.25,74054.96,32.0,-0.08181,5e-05,9.52094]
[1776271207604,48.25,74031.26,32.0,-0.083,5e-05,9.62161]
[1776271208825,48.25,74021.95,32.0,-0.08347,5e-05,9.66114]
[1776271209643,48.25,74021.95,32.0,-0.08347,5e-05,9.66114]
[1776271210207,48.25,74016.4,32.0,-0.08375,5e-05,9.68462]
[1776271210227,48.25,74014.33,32.0,-0.08385,5e-05,9.69322]
[1776271215391,48.25,74011.09,32.0,-0.08401,5e-05,9.70665]
[1776271216307,48.25,74010.42,32.0,-0.08404,5e-05,9.70939]
[1776271216677,48.25,74010.42,32.0,-0.08404,5e-05,9.70939]
[1776271216705,48.25,74006.32,32.0,-0.08425,5e-05,9.72681]
[1776271217459,48.25,73988.41,32.0,-0.08516,5e-05,9.80372]
[1776271220814,48.25,73972.68,32.0,-0.08598,5e-05,9.87163]
[1776271222295,48.25,73985.46,32.0,-0.08532,5e-05,9.81671]
[1776271224516,48.25,73985.65,32.0,-0.08531,5e-05,9.81602]
[1776271224753,48.25,73985.65,32.0,-0.08531,5e-05,9.81602]
[1776271225821,48.25,73961.5,32.0,-0.08656,5e-05,9.92025]
[1776271226354,48.25,73961.5,32.0,-0.08656,5e-05,9.92025]
[1776271231633,48.25,73955.75,32.0,-0.08686,5e-05,9.94465]
[1776271235895,48.25,73965.45,32.0,-0.08632,5e-05,9.89885]
[1776271235923,48.25,73965.45,32.0,-0.08632,5e-05,9.89885]
[1776271238253,48.25,73967.11,32.0,-0.08623,5e-05,9.89169]
[1776271238409,48.25,73968.36,32.0,-0.08617,5e-05,9.8863]
[1776271240308,48.25,73968.65,32.0,-0.08615,5e-05,9.8848]
[1776271240312,48.25,73968.65,32.0,-0.08615,5e-05,9.8848]
[1776271240423,48.25,73968.84,32.0,-0.08614,5e-05,9.88373]
[1776271241091,48.25,73968.84,32.0,-0.08614,5e-05,9.88373]
[1776271246465,48.25,73966.76,32.0,-0.08625,5e-05,9.89285]
[1776271251501,48.25,73962.14,32.0,-0.08649,5e-05,9.9128]
[1776271256568,48.25,73966.75,32.0,-0.08625,5e-05,9.89285]
[1776271257667,48.25,73966.29,32.0,-0.08627,5e-05,9.89485]
[1776271257784,48.25,73964.57,32.0,-0.08636,5e-05,9.90229]
[1776271263584,48.25,73961.78,32.0,-0.08649,5e-05,9.91275]
[1776271265771,48.25,73962.04,32.0,-0.08647,5e-05,9.91134]
[1776271265849,48.24,73963.99,32.0,-0.08637,5e-05,9.90265]
[1776271268684,48.24,73946.71,32.0,-0.08727,5e-05,9.97726]
[1776271269632,48.24,73935.24,32.0,-0.08787,5e-05,10.0269]
[1776271274667,48.24,73941.77,32.0,-0.08751,5e-05,9.99774]
[1776271279702,48.24,73949.11,32.0,-0.08712,5e-05,9.96545]
[1776271284737,48.24,73951.37,32.0,-0.087,5e-05,9.95526]
[1776271289772,48.24,73946.25,32.0,-0.08726,5e-05,9.9768]
[1776271294877,48.24,73936.16,32.0,-0.08776,5e-05,10.01638]
[1776271295815,48.24,73915.58,32.0,-0.08884,5e-05,10.10545]
[1776271299372,48.23,73904.89,32.0,-0.0894,5e-05,10.15097]
[1776271299849,48.23,73904.89,32.0,-0.0894,5e-05,10.15097]
[1776271299869,48.23,73897.74,32.0,-0.08977,5e-05,10.18181]
[1776271300090,48.23,73897.74,32.0,-0.08977,5e-05,10.18181]
[1776271300850,48.23,73888.52,32.0,-0.09026,5e-05,10.22197]
[1776271304886,48.23,73901.99,32.0,-0.08952,5e-05,10.16109]
[1776271309914,48.22,73904.08,32.0,-0.08938,5e-05,10.14996]
[1776271314493,48.22,73893.4,32.0,-0.08994,5e-05,10.19536]
[1776271319567,48.21,73890.59,32.0,-0.09006,5e-05,10.2053]
[1776271319807,48.21,73890.59,32.0,-0.09006,5e-05,10.2053]
[1776271320296,48.21,73891.27,32.0,-0.09002,5e-05,10.20136]
[1776271321305,48.21,73889.71,32.0,-0.09009,5e-05,10.20785]
[1776271322641,48.21,73890.81,32.0,-0.09003,5e-05,10.20256]
[1776271324113,48.2,73907.35,32.0,-0.08914,5e-05,10.12949]
[1776271329183,48.2,73900.0,32.0,-0.08951,5e-05,10.15966]
[1776271331075,48.2,73915.31,32.0,-0.08868,5e-05,10.09204]
[1776271336110,48.19,73926.02,32.0,-0.0881,5e-05,10.04391]
[1776271338648,48.19,73938.31,32.0,-0.08744,5e-05,9.98987]
[1776271339072,48.19,73938.31,32.0,-0.08744,5e-05,9.98987]
[1776271339131,48.19,73940.22,32.0,-0.08734,5e-05,9.98159]
[1776271344170,48.19,73944.01,32.0,-0.08713,5e-05,9.96347]
[1776271349415,48.18,73952.03,32.0,-0.08669,5e-05,9.92698]
[1776271351648,48.18,73963.9,32.0,-0.08603,5e-05,9.8712]
[1776271357261,48.17,73956.3,32.0,-0.08641,5e-05,9.90254]
[1776271359047,48.17,73955.21,32.0,-0.08646,5e-05,9.90699]
[1776271359104,48.17,73955.21,32.0,-0.08646,5e-05,9.90699]
[1776271359507,48.17,73952.57,32.0,-0.0866,5e-05,9.9184]
[1776271361666,48.17,73954.14,32.0,-0.08652,5e-05,9.91159]
[1776271367235,48.17,73949.86,32.0,-0.08674,5e-05,9.92998]
[1776271370352,48.17,73935.36,32.0,-0.0875,5e-05,9.99256]
[1776271375387,48.17,73945.06,32.0,-0.08698,5e-05,9.94986]
[1776271380422,48.17,73945.79,32.0,-0.08694,5e-05,9.94633]
[1776271385457,48.17,73944.65,32.0,-0.08699,5e-05,9.95094]
[1776271390491,48.17,73934.42,32.0,-0.08752,5e-05,9.99483]
[1776271395533,48.17,73938.54,32.0,-0.0873,5e-05,9.97628]
[1776271396539,48.17,73950.45,32.0,-0.08668,5e-05,9.92455]
[1776271401575,48.17,73950.0,32.0,-0.0867,5e-05,9.92641]
[1776271405785,48.16,73949.27,32.0,-0.08673,5e-05,9.92944]
[1776271407104,48.16,73949.9,32.0,-0.0867,5e-05,9.92662]
[1776271407786,48.16,73950.19,32.0,-0.08668,5e-05,9.92505]
[1776271413659,48.16,73959.74,32.0,-0.08614,5e-05,9.87832]
[1776271418694,48.16,73952.15,32.0,-0.08651,5e-05,9.90971]
[1776271420974,48.15,73951.35,32.0,-0.08655,5e-05,9.91288]
[1776271420982,48.15,73951.0,32.0,-0.08657,5e-05,9.9141]
[1776271426750,48.15,73950.87,32.0,-0.08657,5e-05,9.91441]
[1776271429067,48.15,73951.25,32.0,-0.08655,5e-05,9.91271]
[1776271429771,48.15,73953.95,32.0,-0.08641,5e-05,9.90073]
[1776271434806,48.15,73964.81,32.0,-0.08583,5e-05,9.85247]
[1776271439841,48.15,73967.13,32.0,-0.08569,5e-05,9.84125]
[1776271444877,48.14,73972.52,32.0,-0.0854,5e-05,9.81653]
[1776271449913,48.14,73964.62,32.0,-0.08579,5e-05,9.84905]
[1776271454923,48.13,73966.66,32.0,-0.08567,5e-05,9.839]
[1776271458005,48.13,73965.29,32.0,-0.08573,5e-05,9.84404]
[1776271458058,48.13,73965.29,32.0,-0.08573,5e-05,9.84404]
[1776271458975,48.13,73963.91,32.0,-0.0858,5e-05,9.84967]
[1776271464010,48.13,73963.77,32.0,-0.08581,5e-05,9.8508]
[1776271469046,48.13,73963.44,32.0,-0.08583,5e-05,9.85273]
[1776271469536,48.13,73963.44,32.0,-0.08583,5e-05,9.85273]
[1776271470053,48.13,73966.64,32.0,-0.08567,5e-05,9.83901]
[1776271475088,48.13,73966.9,32.0,-0.08562,5e-05,9.83358]
[1776271478322,48.13,73966.17,32.0,-0.08565,5e-05,9.83626]
[1776271478343,48.13,73966.17,32.0,-0.08565,5e-05,9.83626]
[1776271478525,48.13,73966.17,32.0,-0.08565,5e-05,9.83611]
[1776271479621,48.13,73966.17,32.0,-0.08565,5e-05,9.83611]
[1776271485158,48.13,73948.02,32.0,-0.08659,5e-05,9.91459]
[1776271488847,48.13,73947.57,32.0,-0.08662,5e-05,9.91652]
[1776271488893,48.13,73947.61,32.0,-0.08661,5e-05,9.91631]
[1776271490924,48.13,73946.38,32.0,-0.08668,5e-05,9.92164]
[1776271490947,48.13,73946.38,32.0,-0.08668,5e-05,9.92164]
[1776271491078,48.13,73946.38,32.0,-0.08668,5e-05,9.92164]
[1776271491087,48.13,73945.56,32.0,-0.08671,5e-05,9.9246]
[1776271492970,48.13,73933.69,32.0,-0.08733,5e-05,9.97596]
[1776271495802,48.13,73921.0,32.0,-0.088,5e-05,10.03071]
[1776271501273,48.12,73920.56,32.0,-0.08801,5e-05,10.03167]
[1776271505301,48.12,73905.74,32.0,-0.08879,5e-05,10.09559]
[1776271508489,48.12,73917.41,32.0,-0.08816,5e-05,10.04367]
[1776271511348,48.12,73904.23,32.0,-0.08885,5e-05,10.10079]
[1776271516570,48.11,73913.66,32.0,-0.08833,5e-05,10.05833]
[1776271522424,48.11,73920.41,32.0,-0.08796,5e-05,10.02763]
[1776271527460,48.11,73918.99,32.0,-0.08803,5e-05,10.03305]
[1776271532495,48.11,73926.55,32.0,-0.08759,5e-05,9.99578]
[1776271536070,48.11,73928.6,32.0,-0.08748,5e-05,9.98666]
[1776271540381,48.11,73940.01,32.0,-0.08688,5e-05,9.93688]
[1776271541870,48.11,73939.88,32.0,-0.08689,5e-05,9.93742]
[1776271541888,48.11,73940.69,32.0,-0.08685,5e-05,9.93389]
[1776271545591,48.1,73956.21,32.0,-0.08602,5e-05,9.86563]
[1776271550629,48.1,73955.89,32.0,-0.08603,5e-05,9.86637]
[1776271559512,48.1,73965.52,32.0,-0.08552,5e-05,9.82326]
[1776271564725,48.09,73975.58,32.0,-0.08498,5e-05,9.77861]
[1776271569405,48.09,73970.27,32.0,-0.08525,5e-05,9.80063]
[1776271574721,48.09,73959.61,32.0,-0.08578,5e-05,9.84518]
[1776271578894,48.08,73960.95,32.0,-0.0857,5e-05,9.83814]
[1776271578935,48.08,73960.95,32.0,-0.0857,5e-05,9.83814]
[1776271578966,48.08,73960.95,32.0,-0.0857,5e-05,9.83814]
[1776271578970,48.08,73960.95,32.0,-0.0857,5e-05,9.83814]
[1776271579061,48.08,73960.95,32.0,-0.0857,5e-05,9.83814]
[1776271579212,48.08,73960.57,32.0,-0.08571,5e-05,9.83947]
[1776271579902,48.08,73946.19,32.0,-0.08646,5e-05,9.90165]
[1776271581164,48.08,73946.19,32.0,-0.08646,5e-05,9.90165]
[1776271586880,48.08,73946.74,32.0,-0.08643,5e-05,9.8991]
[1776271591915,48.08,73948.61,32.0,-0.08631,5e-05,9.88745]
[1776271596950,48.08,73947.1,32.0,-0.08638,5e-05,9.89401]
[1776271598360,48.08,73945.96,32.0,-0.08644,5e-05,9.89895]
[1776271598964,48.08,73943.38,32.0,-0.08658,5e-05,9.91012]
[1776271600411,48.08,73942.27,32.0,-0.08663,5e-05,9.91463]
[1776271600417,48.08,73942.27,32.0,-0.08663,5e-05,9.91463]
[1776271600979,48.08,73941.99,32.0,-0.08664,5e-05,9.91554]
[1776271603195,48.08,73942.79,32.0,-0.0866,5e-05,9.91203]
[1776271604000,48.08,73955.48,32.0,-0.08594,5e-05,9.85676]
[1776271609035,48.08,73955.48,32.0,-0.08592,5e-05,9.85572]
[1776271614070,48.07,73949.52,32.0,-0.08622,5e-05,9.8804]
[1776271617492,48.07,73950.96,32.0,-0.08614,5e-05,9.8733]
[1776271618098,48.07,73946.3,32.0,-0.08638,5e-05,9.89311]
[1776271621119,48.07,73935.0,32.0,-0.08697,5e-05,9.9421]
[1776271622797,48.07,73930.61,32.0,-0.0872,5e-05,9.96112]
[1776271623615,48.07,73928.59,32.0,-0.0873,5e-05,9.96981]
[1776271626369,48.07,73909.83,32.0,-0.08829,5e-05,10.05105]
[1776271632185,48.07,73908.03,32.0,-0.08837,5e-05,10.05779]
[1776271634209,48.06,73892.53,32.0,-0.08919,5e-05,10.12485]
[1776271635174,48.06,73892.53,32.0,-0.08919,5e-05,10.12485]
[1776271636592,48.06,73907.88,32.0,-0.08836,5e-05,10.05713]
[1776271639175,48.06,73909.83,32.0,-0.08825,5e-05,10.04826]
[1776271640382,48.06,73897.97,32.0,-0.08888,5e-05,10.09961]
[1776271643275,48.06,73886.56,32.0,-0.08948,5e-05,10.14874]
[1776271644877,48.06,73889.15,32.0,-0.08933,5e-05,10.13703]
[1776271645768,48.06,73889.15,32.0,-0.08933,5e-05,10.13669]
[1776271645863,48.06,73900.27,32.0,-0.08873,5e-05,10.08775]
[1776271652339,48.05,73891.49,32.0,-0.08915,5e-05,10.12056]
[1776271657372,48.05,73882.61,32.0,-0.08961,5e-05,10.15775]
[1776271662973,48.04,73882.61,32.0,-0.08959,5e-05,10.15592]
[1776271663722,48.04,73877.63,32.0,-0.08985,5e-05,10.17741]
[1776271663846,48.04,73877.63,32.0,-0.08985,5e-05,10.17741]
[1776271663931,48.04,73874.65,32.0,-0.09,5e-05,10.19011]
[1776271665966,48.04,73876.2,32.0,-0.08992,5e-05,10.1833]
[1776271670564,48.03,73872.26,32.0,-0.09011,5e-05,10.19898]
[1776271672664,48.03,73882.99,32.0,-0.08953,5e-05,10.15158]
[1776271674344,48.03,73894.37,32.0,-0.08892,5e-05,10.10122]
[1776271677515,48.03,73882.32,32.0,-0.08956,5e-05,10.15345]
[1776271682550,48.03,73895.36,32.0,-0.08885,5e-05,10.09537]
[1776271687585,48.03,73892.34,32.0,-0.089,5e-05,10.10784]
[1776271691613,48.02,73880.04,32.0,-0.08965,5e-05,10.16114]
[1776271697100,48.02,73880.01,32.0,-0.08964,5e-05,10.1604]
[1776271702689,48.02,73871.88,32.0,-0.09006,5e-05,10.19451]
[1776271705711,48.02,73883.31,32.0,-0.08944,5e-05,10.14351]
[1776271709739,48.01,73897.58,32.0,-0.08867,5e-05,10.08041]
[1776271711471,48.01,73897.83,32.0,-0.08865,5e-05,10.07923]
[1776271711753,48.01,73910.31,32.0,-0.08796,5e-05,10.02094]
[1776271715209,48.01,73924.71,32.0,-0.0872,5e-05,9.95831]
[1776271720816,48.02,73929.11,32.0,-0.08698,5e-05,9.93993]
[1776271726053,48.02,73938.93,32.0,-0.08647,5e-05,9.89779]
[1776271731893,48.02,73938.18,32.0,-0.08653,5e-05,9.90236]
[1776271735912,48.02,73938.23,32.0,-0.08653,5e-05,9.90266]
[1776271741148,48.02,73936.48,32.0,-0.08663,5e-05,9.91107]
[1776271743266,48.03,73947.81,32.0,-0.08604,5e-05,9.8624]
[1776271745308,48.03,73947.03,32.0,-0.08609,5e-05,9.866]
[1776271745582,48.03,73947.67,32.0,-0.08606,5e-05,9.86345]
[1776271750328,48.03,73956.79,32.0,-0.0856,5e-05,9.82508]
[1776271752806,48.03,73949.88,32.0,-0.08596,5e-05,9.8558]
[1776271758083,48.04,73957.3,32.0,-0.0856,5e-05,9.82508]
[1776271763120,48.04,73963.98,32.0,-0.08527,5e-05,9.79768]
[1776271766143,48.04,73949.55,32.0,-0.08603,5e-05,9.86093]
[1776271771245,48.04,73951.67,32.0,-0.08592,5e-05,9.85261]
[1776271771285,48.04,73951.67,32.0,-0.08592,5e-05,9.85261]
[1776271772187,48.05,73963.35,32.0,-0.0853,5e-05,9.79895]
[1776271777377,48.05,73962.4,32.0,-0.08536,5e-05,9.80438]
[1776271785765,48.06,73949.64,32.0,-0.08605,5e-05,9.86183]
[1776271785768,48.06,73949.64,32.0,-0.08605,5e-05,9.86183]
[1776271786285,48.06,73951.84,32.0,-0.08594,5e-05,9.85253]
[1776271791320,48.05,73955.8,32.0,-0.08572,5e-05,9.8345]
[1776271793334,48.05,73981.71,32.0,-0.08438,5e-05,9.72252]
[1776271793901,48.05,73981.71,32.0,-0.08438,5e-05,9.72252]
[1776271796551,48.05,73993.52,32.0,-0.08378,5e-05,9.67149]
[1776271797364,48.05,73993.52,32.0,-0.08378,5e-05,9.67149]
[1776271798370,48.05,73993.73,32.0,-0.08376,5e-05,9.67036]
[1776271799377,48.05,74007.92,32.0,-0.08304,5e-05,9.6094]
[1776271801419,48.05,74020.29,32.0,-0.08241,5e-05,9.55645]
[1776271801920,48.05,74020.29,32.0,-0.08241,5e-05,9.55645]
[1776271802418,48.05,74033.15,32.0,-0.08177,5e-05,9.50167]
[1776271803204,48.05,74033.15,32.0,-0.08177,5e-05,9.50167]
[1776271803211,48.05,74033.15,32.0,-0.08177,5e-05,9.50167]
[1776271803425,48.05,74029.79,32.0,-0.08193,5e-05,9.51577]
[1776271808460,48.05,74034.72,32.0,-0.08169,5e-05,9.49519]
[1776271813506,48.05,74038.72,32.0,-0.0815,5e-05,9.47857]
[1776271818541,48.05,74036.16,32.0,-0.08163,5e-05,9.49001]
[1776271823799,48.06,74033.17,32.0,-0.08178,5e-05,9.50307]
[1776271825590,48.06,74017.0,32.0,-0.0826,5e-05,9.57212]
[1776271830625,48.05,74014.15,32.0,-0.08274,5e-05,9.58406]
[1776271835659,48.05,74014.37,32.0,-0.0827,5e-05,9.57922]
[1776271841456,48.05,74015.14,32.0,-0.08266,5e-05,9.57573]
[1776271843716,48.05,74028.98,32.0,-0.08196,5e-05,9.51653]
[1776271849211,48.05,74028.66,32.0,-0.08198,5e-05,9.51804]
[1776271854042,48.05,74041.16,32.0,-0.08136,5e-05,9.46524]
[1776271860229,48.06,74034.94,32.0,-0.08167,5e-05,9.49242]
[1776271861272,48.06,74019.82,32.0,-0.08243,5e-05,9.55695]
[1776271865875,48.06,74007.46,32.0,-0.08306,5e-05,9.60955]
[1776271869135,48.06,73987.53,32.0,-0.08407,5e-05,9.69452]
[1776271869904,48.06,73987.53,32.0,-0.08407,5e-05,9.69452]
[1776271870005,48.05,73984.59,32.0,-0.08421,5e-05,9.7069]
[1776271872925,48.05,73991.32,32.0,-0.08387,5e-05,9.6778]
[1776271872962,48.05,73990.57,32.0,-0.0839,5e-05,9.68095]
[1776271878004,48.05,73990.29,32.0,-0.08391,5e-05,9.68128]
[1776271878969,48.05,73980.13,32.0,-0.08443,5e-05,9.72473]
[1776271879059,48.05,73969.94,32.0,-0.08495,5e-05,9.76833]
[1776271883856,48.05,73964.2,32.0,-0.08524,5e-05,9.79242]
[1776271887919,48.05,73980.83,32.0,-0.08437,5e-05,9.72005]
[1776271893072,48.05,73989.64,32.0,-0.08389,5e-05,9.67811]
[1776271893173,48.04,73989.8,32.0,-0.08388,5e-05,9.67737]
[1776271897101,48.04,73978.99,32.0,-0.08443,5e-05,9.72322]
[1776271897513,48.04,73978.99,32.0,-0.08443,5e-05,9.72322]
[1776271897515,48.04,73973.38,32.0,-0.08471,5e-05,9.7471]
[1776271898688,48.04,73973.29,32.0,-0.08471,5e-05,9.74733]
[1776271901680,48.04,73969.99,32.0,-0.08488,5e-05,9.76105]
[1776271907168,48.04,73958.22,32.0,-0.08548,5e-05,9.81141]
[1776271912204,48.04,73950.68,32.0,-0.08586,5e-05,9.84334]
[1776271917239,48.04,73962.71,32.0,-0.08523,5e-05,9.79055]
[1776271922513,48.03,73955.46,32.0,-0.0856,5e-05,9.82153]
[1776271925241,48.03,73946.98,32.0,-0.08604,5e-05,9.85775]
[1776271925256,48.03,73946.98,32.0,-0.08604,5e-05,9.85775]
[1776271925295,48.03,73942.88,32.0,-0.08625,5e-05,9.87533]
[1776271931337,48.03,73943.47,32.0,-0.08622,5e-05,9.87313]
[1776271936372,48.03,73942.44,32.0,-0.08628,5e-05,9.8779]
[1776271940193,48.03,73940.95,32.0,-0.08636,5e-05,9.88441]
[1776271943165,48.04,73931.65,32.0,-0.08685,5e-05,9.92485]
[1776271943424,48.04,73919.48,32.0,-0.08749,5e-05,9.97777]
[1776271948459,48.03,73918.5,32.0,-0.08753,5e-05,9.98154]
[1776271950133,48.03,73918.17,32.0,-0.08755,5e-05,9.98289]
[1776271955351,48.03,73918.23,32.0,-0.08751,5e-05,9.97858]
[1776271955508,48.03,73922.03,32.0,-0.08731,5e-05,9.96196]
[1776271956099,48.03,73922.03,32.0,-0.08731,5e-05,9.96196]
[1776271956515,48.03,73923.2,32.0,-0.08725,5e-05,9.95656]
[1776271961550,48.03,73916.94,32.0,-0.08757,5e-05,9.9836]
[1776271966584,48.03,73913.86,32.0,-0.08773,5e-05,9.99657]
[1776271967127,48.03,73913.86,32.0,-0.08773,5e-05,9.99657]
[1776271969608,48.03,73887.9,32.0,-0.08911,5e-05,10.10967]
[1776271973236,48.03,73897.18,32.0,-0.0886,5e-05,10.06823]
[1776271977547,48.03,73912.3,32.0,-0.08779,5e-05,10.00171]
[1776271981089,48.02,73924.85,32.0,-0.08713,5e-05,9.9466]
[1776271986256,48.02,73923.24,32.0,-0.08721,5e-05,9.95366]
[1776271986272,48.02,73923.24,32.0,-0.08721,5e-05,9.95362]
[1776271989342,48.02,73919.82,32.0,-0.08739,5e-05,9.96821]
[1776271989356,48.02,73919.82,32.0,-0.08739,5e-05,9.96821]
[1776271989390,48.02,73919.39,32.0,-0.0874,5e-05,9.96946]
[1776271989992,48.02,73919.39,32.0,-0.0874,5e-05,9.96946]
[1776271992613,48.02,73905.15,32.0,-0.08815,5e-05,10.03132]
[1776271992770,48.02,73892.57,32.0,-0.08882,5e-05,10.08632]
[1776271994499,48.02,73892.57,32.0,-0.08882,5e-05,10.08632]
[1776271996476,48.02,73894.31,32.0,-0.08872,5e-05,10.07811]
[1776271997636,48.02,73889.68,32.0,-0.08897,5e-05,10.09817]
[1776272003493,48.02,73888.22,32.0,-0.08903,5e-05,10.10332]
[1776272005367,48.01,73887.3,32.0,-0.08908,5e-05,10.10684]
[1776272006322,48.01,73887.51,32.0,-0.08906,5e-05,10.1054]
[1776272011510,48.01,73879.06,32.0,-0.0895,5e-05,10.14134]
[1776272016938,48.0,73869.83,32.0,-0.08993,5e-05,10.1755]
[1776272021973,48.0,73874.9,32.0,-0.08964,5e-05,10.15139]
[1776272027007,47.99,73878.13,32.0,-0.08945,5e-05,10.13558]
[1776272028071,47.99,73878.13,32.0,-0.08945,5e-05,10.13558]
[1776272028706,47.99,73880.98,32.0,-0.08929,5e-05,10.12276]
[1776272031178,47.99,73871.47,32.0,-0.08979,5e-05,10.16394]
[1776272037081,47.98,73880.78,32.0,-0.08927,5e-05,10.12087]
[1776272042116,47.98,73881.32,32.0,-0.08922,5e-05,10.117]
[1776272047151,47.98,73880.94,32.0,-0.08923,5e-05,10.11735]
[1776272052186,47.97,73882.03,32.0,-0.08915,5e-05,10.11126]
[1776272053932,47.97,73880.85,32.0,-0.08921,5e-05,10.11618]
[1776272054571,47.97,73880.85,32.0,-0.08921,5e-05,10.11618]
[1776272057273,47.97,73882.29,32.0,-0.08913,5e-05,10.10906]
[1776272060088,47.97,73874.65,32.0,-0.08953,5e-05,10.14175]
[1776272062778,47.97,73874.75,32.0,-0.08951,5e-05,10.1407]
[1776272063644,47.97,73874.75,32.0,-0.08951,5e-05,10.1407]
[1776272064726,47.96,73876.41,32.0,-0.08942,5e-05,10.13281]
[1776272069463,47.96,73864.02,32.0,-0.09006,5e-05,10.18532]
[1776272075347,47.95,73852.89,32.0,-0.09061,5e-05,10.22829]
[1776272080382,47.95,73842.87,32.0,-0.09113,5e-05,10.27025]
[1776272081522,47.95,73842.87,32.0,-0.09113,5e-05,10.27025]
[1776272081611,47.95,73842.57,32.0,-0.09114,5e-05,10.27109]
[1776272083571,47.94,73848.51,32.0,-0.09081,5e-05,10.24461]
[1776272088035,47.94,73856.78,32.0,-0.09036,5e-05,10.20793]
[1776272090946,47.94,73864.55,32.0,-0.08994,5e-05,10.1735]
[1776272091460,47.94,73857.83,32.0,-0.0903,5e-05,10.20301]
[1776272096498,47.94,73860.94,32.0,-0.09013,5e-05,10.18936]
[1776272101533,47.94,73865.29,32.0,-0.0899,5e-05,10.17036]
[1776272102449,47.94,73865.29,32.0,-0.0899,5e-05,10.17036]
[1776272107575,47.95,73873.8,32.0,-0.08945,5e-05,10.13367]
[1776272110597,47.95,73861.33,32.0,-0.09012,5e-05,10.18881]
[1776272111005,47.95,73861.33,32.0,-0.09012,5e-05,10.18881]
[1776272116638,47.95,73858.86,32.0,-0.09027,5e-05,10.2005]
[1776272121673,47.95,73857.36,32.0,-0.09036,5e-05,10.20788]
[1776272126708,47.95,73858.36,32.0,-0.0903,5e-05,10.20363]
[1776272131743,47.95,73855.41,32.0,-0.09044,5e-05,10.21358]
[1776272136778,47.95,73856.09,32.0,-0.09041,5e-05,10.21103]
[1776272141813,47.95,73854.45,32.0,-0.0905,5e-05,10.21835]
[1776272146849,47.96,73859.15,32.0,-0.09025,5e-05,10.19777]
[1776272148448,47.96,73859.15,32.0,-0.09025,5e-05,10.19777]
[1776272148576,47.96,73859.15,32.0,-0.09025,5e-05,10.19777]
[1776272148614,47.96,73860.85,32.0,-0.09016,5e-05,10.19037]
[1776272149469,47.96,73860.85,32.0,-0.09016,5e-05,10.19037]
[1776272149492,47.96,73870.59,32.0,-0.08963,5e-05,10.14736]
[1776272150501,47.96,73870.59,32.0,-0.08963,5e-05,10.14736]
[1776272150602,47.96,73875.72,32.0,-0.08936,5e-05,10.12497]
[1776272152982,47.96,73876.41,32.0,-0.08932,5e-05,10.12182]
[1776272156341,47.95,73880.49,32.0,-0.0891,5e-05,10.10359]
[1776272161495,47.95,73877.79,32.0,-0.08923,5e-05,10.11493]
[1776272166345,47.95,73866.0,32.0,-0.08986,5e-05,10.16612]
[1776272168045,47.95,73856.99,32.0,-0.09034,5e-05,10.2054]
[1776272168120,47.95,73854.69,32.0,-0.09046,5e-05,10.21505]
[1776272174040,47.95,73856.44,32.0,-0.09037,5e-05,10.20732]
[1776272179076,47.95,73856.49,32.0,-0.09036,5e-05,10.20712]
[1776272184110,47.95,73849.31,32.0,-0.09076,5e-05,10.23934]
[1776272185626,47.95,73849.31,32.0,-0.09076,5e-05,10.23934]
[1776272191161,47.95,73845.21,32.0,-0.09096,5e-05,10.2543]
[1776272195293,47.95,73854.6,32.0,-0.09046,5e-05,10.21313]
[1776272195394,47.95,73856.52,32.0,-0.09035,5e-05,10.2048]
[1776272196723,47.95,73856.52,32.0,-0.09035,5e-05,10.2048]
[1776272196727,47.95,73856.74,32.0,-0.09034,5e-05,10.20371]
[1776272202242,47.95,73859.43,32.0,-0.0902,5e-05,10.19273]
[1776272203659,47.95,73859.43,32.0,-0.0902,5e-05,10.19273]
[1776272203716,47.96,73860.45,32.0,-0.09015,5e-05,10.18827]
[1776272204811,47.96,73860.45,32.0,-0.09015,5e-05,10.18827]
[1776272205267,47.95,73877.81,32.0,-0.08921,5e-05,10.1117]
[1776272210504,47.95,73879.79,32.0,-0.0891,5e-05,10.10239]
[1776272216344,47.95,73885.28,32.0,-0.08879,5e-05,10.07746]
[1776272219365,47.95,73896.56,32.0,-0.08819,5e-05,10.02792]
[1776272224400,47.95,73904.44,32.0,-0.08777,5e-05,9.99351]
[1776272229435,47.95,73904.12,32.0,-0.08779,5e-05,9.99514]
[1776272234470,47.95,73913.8,32.0,-0.08728,5e-05,9.95324]
[1776272239505,47.95,73914.62,32.0,-0.08725,5e-05,9.95018]
[1776272244540,47.96,73925.55,32.0,-0.08668,5e-05,9.90336]
[1776272249575,47.96,73921.99,32.0,-0.08688,5e-05,9.91973]
[1776272254611,47.96,73922.63,32.0,-0.08683,5e-05,9.91412]
[1776272259645,47.96,73913.11,32.0,-0.08733,5e-05,9.95618]
[1776272264680,47.96,73921.79,32.0,-0.08688,5e-05,9.91896]
[1776272269715,47.96,73913.57,32.0,-0.08732,5e-05,9.95538]
[1776272274766,47.97,73913.89,32.0,-0.08731,5e-05,9.95452]
[1776272276780,47.97,73926.79,32.0,-0.08664,5e-05,9.89859]
[1776272281815,47.97,73932.37,32.0,-0.08636,5e-05,9.87544]
[1776272286852,47.97,73930.79,32.0,-0.08645,5e-05,9.88345]
[1776272291887,47.98,73938.19,32.0,-0.08608,5e-05,9.85232]
[1776272293515,47.98,73937.73,32.0,-0.08611,5e-05,9.85458]
[1776272297491,47.98,73946.35,32.0,-0.08567,5e-05,9.81841]
[1776272301281,47.98,73947.07,32.0,-0.08565,5e-05,9.81652]
[1776272306720,47.99,73959.17,32.0,-0.08504,5e-05,9.76595]
[1776272312884,47.99,73964.02,32.0,-0.08479,5e-05,9.74339]
[1776272318069,48.0,73954.81,32.0,-0.08529,5e-05,9.78558]
[1776272323551,48.0,73960.25,32.0,-0.08503,5e-05,9.76346]
[1776272328238,48.01,73943.64,32.0,-0.08591,5e-05,9.83721]
[1776272334180,48.01,73944.26,32.0,-0.08589,5e-05,9.83592]
[1776272339216,48.02,73947.63,32.0,-0.08573,5e-05,9.82261]
[1776272341065,48.02,73947.68,32.0,-0.08573,5e-05,9.82266]
[1776272347272,48.02,73940.79,32.0,-0.08611,5e-05,9.85434]
[1776272352307,48.02,73944.71,32.0,-0.08592,5e-05,9.8385]
[1776272357342,48.03,73943.24,32.0,-0.08602,5e-05,9.84634]
[1776272362377,48.03,73942.38,32.0,-0.08607,5e-05,9.85121]
[1776272367413,48.03,73945.86,32.0,-0.08591,5e-05,9.8372]
[1776272372446,48.04,73950.39,32.0,-0.08566,5e-05,9.81523]
[1776272377482,48.04,73947.57,32.0,-0.08582,5e-05,9.82871]
[1776272382517,48.04,73948.35,32.0,-0.08579,5e-05,9.82657]
[1776272383411,48.04,73948.35,32.0,-0.08579,5e-05,9.82657]
[1776272388560,48.05,73958.02,32.0,-0.08531,5e-05,9.78649]
[1776272393599,48.05,73957.92,32.0,-0.08533,5e-05,9.78845]
[1776272396148,48.05,73957.29,32.0,-0.08537,5e-05,9.79176]
[1776272396849,48.06,73957.33,32.0,-0.08537,5e-05,9.79174]
[1776272402110,48.06,73967.51,32.0,-0.08486,5e-05,9.74857]
[1776272402243,48.06,73967.51,32.0,-0.08486,5e-05,9.74857]
[1776272402702,48.06,73977.0,32.0,-0.08437,5e-05,9.70766]
[1776272403665,48.06,73989.85,32.0,-0.08371,5e-05,9.65249]
[1776272404673,48.06,73989.85,32.0,-0.08371,5e-05,9.65249]
[1776272404677,48.06,73989.85,32.0,-0.08371,5e-05,9.65249]
[1776272404781,48.06,73984.47,32.0,-0.08399,5e-05,9.67567]
[1776272406214,48.06,73976.0,32.0,-0.08442,5e-05,9.71199]
[1776272406687,48.06,73976.0,32.0,-0.08442,5e-05,9.71199]
[1776272406789,48.06,73976.75,32.0,-0.08438,5e-05,9.70863]
[1776272411832,48.06,73977.91,32.0,-0.08432,5e-05,9.70373]
[1776272411884,48.06,73977.91,32.0,-0.08432,5e-05,9.70373]
[1776272411981,48.06,73977.91,32.0,-0.08432,5e-05,9.70373]
[1776272412049,48.06,73976.39,32.0,-0.0844,5e-05,9.71029]
[1776272412731,48.06,73959.75,32.0,-0.08526,5e-05,9.78227]
[1776272414191,48.06,73953.58,32.0,-0.08558,5e-05,9.80909]
[1776272414743,48.06,73939.35,32.0,-0.08632,5e-05,9.87079]
[1776272419778,48.06,73941.11,32.0,-0.08623,5e-05,9.86331]
[1776272424813,48.06,73934.07,32.0,-0.0866,5e-05,9.89398]
[1776272429847,48.06,73934.25,32.0,-0.08659,5e-05,9.89328]
[1776272433875,48.06,73947.33,32.0,-0.08589,5e-05,9.83323]
[1776272436812,48.06,73950.84,32.0,-0.08571,5e-05,9.81832]
[1776272436907,48.06,73950.84,32.0,-0.08571,5e-05,9.81832]
[1776272437441,48.06,73953.44,32.0,-0.08557,5e-05,9.80723]
[1776272437904,48.06,73961.1,32.0,-0.08518,5e-05,9.77432]
[1776272439793,48.06,73967.19,32.0,-0.08486,5e-05,9.74801]
[1776272444953,48.06,73977.4,32.0,-0.08434,5e-05,9.70419]
[1776272449989,48.06,73978.49,32.0,-0.08429,5e-05,9.69976]
[1776272455025,48.06,73976.79,32.0,-0.08437,5e-05,9.70691]
[1776272457042,48.06,73985.09,32.0,-0.08395,5e-05,9.67115]
[1776272457144,48.06,73988.56,32.0,-0.08377,5e-05,9.65622]
[1776272459155,48.06,74001.38,32.0,-0.08311,5e-05,9.60101]
[1776272465097,48.06,74010.28,32.0,-0.08266,5e-05,9.56278]
[1776272470134,48.06,74009.58,32.0,-0.08269,5e-05,9.56563]
[1776272475169,48.06,73998.62,32.0,-0.08325,5e-05,9.61222]
[1776272475278,48.06,73998.62,32.0,-0.08325,5e-05,9.61222]
[1776272480552,48.06,73990.77,32.0,-0.08364,5e-05,9.64535]
[1776272483225,48.06,74006.25,32.0,-0.08285,5e-05,9.57858]
[1776272486666,48.06,74026.18,32.0,-0.08184,5e-05,9.49351]
[1776272491921,48.06,74026.91,32.0,-0.08181,5e-05,9.49088]
[1776272496936,48.06,74023.62,32.0,-0.08195,5e-05,9.50167]
[1776272497802,48.06,74021.29,32.0,-0.08207,5e-05,9.51164]
[1776272501773,48.06,74037.89,32.0,-0.08125,5e-05,9.44146]
[1776272508400,48.06,74041.88,32.0,-0.08106,5e-05,9.42573]
[1776272513689,48.07,74032.07,32.0,-0.08156,5e-05,9.46802]
[1776272519434,48.07,74021.71,32.0,-0.08208,5e-05,9.51257]
[1776272524019,48.07,74008.0,32.0,-0.08278,5e-05,9.57131]
[1776272528548,48.07,74011.69,32.0,-0.08259,5e-05,9.55547]
[1776272534050,48.07,74020.04,32.0,-0.08217,5e-05,9.51982]
[1776272541273,48.07,74028.44,32.0,-0.08175,5e-05,9.48437]
[1776272546697,48.07,74027.0,32.0,-0.08183,5e-05,9.49095]
[1776272547677,48.07,74012.8,32.0,-0.08254,5e-05,9.55156]
[1776272551705,48.07,73998.63,32.0,-0.08323,5e-05,9.60835]
[1776272555150,48.07,74011.5,32.0,-0.08258,5e-05,9.55306]
[1776272559153,48.07,74010.65,32.0,-0.08262,5e-05,9.5566]
[1776272559238,48.07,73995.6,32.0,-0.08338,5e-05,9.6209]
[1776272560780,48.07,73990.07,32.0,-0.08366,5e-05,9.64446]
[1776272566817,48.06,73989.25,32.0,-0.08369,5e-05,9.64677]
[1776272571853,48.06,73979.99,32.0,-0.08415,5e-05,9.6858]
[1776272572123,48.06,73973.65,32.0,-0.08448,5e-05,9.71282]
[1776272575880,48.06,73985.45,32.0,-0.08387,5e-05,9.6617]
[1776272576888,48.06,73985.45,32.0,-0.08387,5e-05,9.6617]
[1776272576958,48.06,73993.59,32.0,-0.08345,5e-05,9.62676]
[1776272582929,48.06,73993.71,32.0,-0.08344,5e-05,9.62552]
[1776272586286,48.06,74004.95,32.0,-0.08286,5e-05,9.57708]
[1776272592005,48.06,74012.97,32.0,-0.08246,5e-05,9.54281]
[1776272597039,48.06,74014.64,32.0,-0.08237,5e-05,9.53573]
[1776272600060,48.06,74027.45,32.0,-0.08173,5e-05,9.48131]
[1776272602878,48.06,74033.44,32.0,-0.08143,5e-05,9.45608]
[1776272603227,48.06,74033.44,32.0,-0.08143,5e-05,9.45608]
[1776272603306,48.06,74040.43,32.0,-0.08109,5e-05,9.42656]
[1776272609123,48.06,74043.13,32.0,-0.08095,5e-05,9.41471]
[1776272614030,48.06,74045.4,32.0,-0.08081,5e-05,9.40123]
[1776272614054,48.06,74045.4,32.0,-0.08081,5e-05,9.40123]
[1776272614158,48.06,74043.49,32.0,-0.0809,5e-05,9.40928]
[1776272616032,48.06,74042.37,32.0,-0.08096,5e-05,9.41424]
[1776272616172,48.06,74043.34,32.0,-0.08091,5e-05,9.41035]
[1776272621207,48.06,74052.39,32.0,-0.08046,5e-05,9.37197]
[1776272626241,48.06,74058.3,32.0,-0.08017,5e-05,9.34707]
[1776272631277,48.06,74058.7,32.0,-0.08015,5e-05,9.34563]
[1776272636312,48.06,74051.55,32.0,-0.08051,5e-05,9.37605]
[1776272638775,48.06,74051.03,32.0,-0.08054,5e-05,9.37826]
[1776272639269,48.06,74051.03,32.0,-0.08054,5e-05,9.37826]
[1776272639333,48.06,74047.43,32.0,-0.08071,5e-05,9.39349]
[1776272644368,48.06,74049.21,32.0,-0.08064,5e-05,9.3873]
[1776272647806,48.06,74049.44,32.0,-0.08064,5e-05,9.38687]
[1776272649716,48.07,74049.84,32.0,-0.08062,5e-05,9.38573]
[1776272649727,48.07,74049.84,32.0,-0.08062,5e-05,9.38573]
[1776272655386,48.07,74057.11,32.0,-0.08028,5e-05,9.35658]
[1776272658470,48.07,74043.81,32.0,-0.08095,5e-05,9.41405]
[1776272663617,48.08,74043.41,32.0,-0.08098,5e-05,9.41667]
[1776272669547,48.08,74043.76,32.0,-0.08099,5e-05,9.41686]
[1776272674167,48.08,74045.58,32.0,-0.08088,5e-05,9.40623]
[1776272679617,48.09,74043.92,32.0,-0.08098,5e-05,9.41497]
[1776272684652,48.09,74055.97,32.0,-0.08039,5e-05,9.36519]
[1776272688934,48.09,74050.08,32.0,-0.0807,5e-05,9.39102]
[1776272689018,48.09,74056.15,32.0,-0.0804,5e-05,9.36593]
[1776272689487,48.09,74056.15,32.0,-0.0804,5e-05,9.36593]
[1776272693470,48.09,74061.1,32.0,-0.08016,5e-05,9.34516]
[1776272694724,48.09,74069.33,32.0,-0.07976,5e-05,9.31057]
[1776272694822,48.09,74076.16,32.0,-0.07942,5e-05,9.28178]
[1776272698751,48.09,74087.99,32.0,-0.07884,5e-05,9.23171]
[1776272703787,48.09,74085.47,32.0,-0.07895,5e-05,9.24174]
[1776272709068,48.09,74084.96,32.0,-0.07897,5e-05,9.24338]
[1776272715052,48.09,74097.81,32.0,-0.07835,5e-05,9.18913]
[1776272717645,48.09,74098.26,32.0,-0.07832,5e-05,9.18718]
[1776272722934,48.09,74095.04,32.0,-0.07848,5e-05,9.20051]
[1776272727969,48.09,74097.81,32.0,-0.07834,5e-05,9.18881]
[1776272730089,48.09,74098.07,32.0,-0.07833,5e-05,9.1877]
[1776272736025,48.09,74098.26,32.0,-0.07829,5e-05,9.18316]
[1776272740643,48.09,74097.24,32.0,-0.07834,5e-05,9.18737]
[1776272741504,48.09,74093.6,32.0,-0.07852,5e-05,9.20259]
[1776272743571,48.09,74081.64,32.0,-0.0791,5e-05,9.25261]
[1776272744184,48.09,74081.64,32.0,-0.0791,5e-05,9.25261]
[1776272744274,48.09,74081.64,32.0,-0.0791,5e-05,9.25261]
[1776272747377,48.09,74085.89,32.0,-0.07889,5e-05,9.23444]
[1776272749441,48.09,74068.71,32.0,-0.07972,5e-05,9.30633]
[1776272751132,48.09,74066.19,32.0,-0.07984,5e-05,9.31674]
[1776272751199,48.08,74066.6,32.0,-0.07982,5e-05,9.31478]
[1776272752139,48.08,74066.6,32.0,-0.07982,5e-05,9.31478]
[1776272752189,48.08,74067.05,32.0,-0.0798,5e-05,9.31282]
[1776272755204,48.08,74067.13,32.0,-0.07979,5e-05,9.31204]
[1776272756168,48.08,74065.82,32.0,-0.07985,5e-05,9.31734]
[1776272756437,48.08,74060.72,32.0,-0.0801,5e-05,9.33877]
[1776272762212,48.08,74054.87,32.0,-0.08039,5e-05,9.36348]
[1776272767305,48.08,74059.04,32.0,-0.08018,5e-05,9.34571]
[1776272770243,48.08,74060.97,32.0,-0.08009,5e-05,9.33765]
[1776272772293,48.08,74069.2,32.0,-0.07968,5e-05,9.30288]
[1776272772317,48.08,74068.22,32.0,-0.07973,5e-05,9.30694]
[1776272777441,48.08,74069.96,32.0,-0.07963,5e-05,9.29872]
[1776272783361,48.08,74079.79,32.0,-0.07914,5e-05,9.25609]
[1776272789403,48.07,74069.45,32.0,-0.07963,5e-05,9.29868]
[1776272791421,48.07,74081.71,32.0,-0.079,5e-05,9.24312]
[1776272796455,48.07,74082.26,32.0,-0.07897,5e-05,9.24024]
[1776272801490,48.07,74081.91,32.0,-0.07898,5e-05,9.24113]
[1776272805466,48.07,74079.35,32.0,-0.0791,5e-05,9.25151]
[1776272805925,48.07,74088.82,32.0,-0.07864,5e-05,9.21162]
[1776272811126,48.07,74092.59,32.0,-0.07845,5e-05,9.19567]
[1776272811188,48.07,74092.59,32.0,-0.07845,5e-05,9.19567]
[1776272815793,48.07,74088.84,32.0,-0.07863,5e-05,9.21119]
[1776272816489,48.07,74088.58,32.0,-0.07864,5e-05,9.21213]
[1776272816915,48.07,74088.58,32.0,-0.07864,5e-05,9.21213]
[1776272817017,48.07,74088.49,32.0,-0.07864,5e-05,9.21214]
[1776272821504,48.07,74088.83,32.0,-0.07863,5e-05,9.21048]
[1776272823359,48.07,74098.45,32.0,-0.07816,5e-05,9.17017]
[1776272825515,48.06,74083.76,32.0,-0.07887,5e-05,9.23151]
[1776272826190,48.06,74083.76,32.0,-0.07887,5e-05,9.23151]
[1776272827676,48.06,74067.89,32.0,-0.07964,5e-05,9.29792]
[1776272832712,48.06,74069.14,32.0,-0.07957,5e-05,9.2918]
[1776272833135,48.06,74069.14,32.0,-0.07957,5e-05,9.2918]
[1776272835738,48.06,74082.2,32.0,-0.07892,5e-05,9.23617]
[1776272840895,48.06,74084.53,32.0,-0.0788,5e-05,9.22583]
[1776272841685,48.06,74085.57,32.0,-0.07875,5e-05,9.22136]
[1776272841780,48.06,74085.37,32.0,-0.07876,5e-05,9.2222]
[1776272844803,48.06,74085.98,32.0,-0.07872,5e-05,9.21886]
[1776272844804,48.05,74086.05,32.0,-0.07872,5e-05,9.21818]
[1776272849838,48.05,74091.72,32.0,-0.07843,5e-05,9.19366]
[1776272853446,48.05,74094.58,32.0,-0.07826,5e-05,9.17793]
[1776272853840,48.05,74094.94,32.0,-0.07825,5e-05,9.1764]
[1776272859910,48.05,74094.34,32.0,-0.07828,5e-05,9.17886]
[1776272862931,48.05,74106.05,32.0,-0.07771,5e-05,9.12982]
[1776272865272,48.05,74110.53,32.0,-0.07749,5e-05,9.11115]
[1776272865328,48.05,74119.08,32.0,-0.07708,5e-05,9.07559]
[1776272870987,48.05,74117.86,32.0,-0.07713,5e-05,9.07979]
[1776272876022,48.05,74111.55,32.0,-0.07742,5e-05,9.10504]
[1776272881057,48.04,74110.84,32.0,-0.07745,5e-05,9.10699]
[1776272886092,48.04,74101.66,32.0,-0.07788,5e-05,9.14435]
[1776272887289,48.04,74101.66,32.0,-0.07788,5e-05,9.14435]
[1776272887485,48.04,74097.28,32.0,-0.07809,5e-05,9.1624]
[1776272888554,48.04,74097.28,32.0,-0.07809,5e-05,9.1624]
[1776272891128,48.04,74081.92,32.0,-0.07883,5e-05,9.22664]
[1776272895786,48.04,74077.61,32.0,-0.07903,5e-05,9.24418]
[1776272896163,48.04,74080.76,32.0,-0.07888,5e-05,9.23053]
[1776272897230,48.04,74080.76,32.0,-0.07888,5e-05,9.23053]
[1776272897259,48.04,74078.2,32.0,-0.079,5e-05,9.24089]
[1776272901198,48.04,74065.43,32.0,-0.07962,5e-05,9.29409]
[1776272905197,48.03,74071.09,32.0,-0.07933,5e-05,9.26965]
[1776272905870,48.03,74075.74,32.0,-0.0791,5e-05,9.24992]
[1776272906233,48.03,74075.92,32.0,-0.07909,5e-05,9.24902]
[1776272911268,48.03,74079.15,32.0,-0.07888,5e-05,9.22974]
[1776272913666,48.03,74069.82,32.0,-0.07933,5e-05,9.26818]
[1776272913853,48.03,74069.82,32.0,-0.07933,5e-05,9.26818]
[1776272914290,48.02,74069.24,32.0,-0.07936,5e-05,9.27045]
[1776272918345,48.02,74067.23,32.0,-0.07945,5e-05,9.27837]
[1776272918533,48.02,74067.23,32.0,-0.07945,5e-05,9.27837]
[1776272918732,48.02,74067.37,32.0,-0.07944,5e-05,9.27759]
[1776272924360,48.02,74061.44,32.0,-0.07972,5e-05,9.30128]
[1776272929468,48.02,74060.63,32.0,-0.07975,5e-05,9.30378]
[1776272935437,48.01,74058.16,32.0,-0.07985,5e-05,9.31249]
[1776272937452,48.01,74051.02,32.0,-0.0802,5e-05,9.34242]
[1776272937554,48.01,74049.15,32.0,-0.08029,5e-05,9.35005]
[1776272941483,48.01,74054.74,32.0,-0.08001,5e-05,9.32603]
[1776272941517,48.01,74056.68,32.0,-0.07991,5e-05,9.31774]
[1776272943602,48.01,74058.51,32.0,-0.07982,5e-05,9.30978]
[1776272945076,48.01,74070.68,32.0,-0.07922,5e-05,9.25806]
[1776272949981,48.01,74071.69,32.0,-0.07916,5e-05,9.25314]
[1776272950545,48.01,74072.61,32.0,-0.07911,5e-05,9.24914]
[1776272955580,48.0,74066.55,32.0,-0.07938,5e-05,9.27243]
[1776272960615,47.99,74064.92,32.0,-0.07944,5e-05,9.27701]
[1776272963234,47.99,74064.81,32.0,-0.07943,5e-05,9.27653]
[1776272963236,47.99,74064.81,32.0,-0.07943,5e-05,9.27653]
[1776272963636,47.99,74061.29,32.0,-0.0796,5e-05,9.29091]
[1776272968670,47.99,74062.27,32.0,-0.07954,5e-05,9.28569]
[1776272969165,47.99,74062.27,32.0,-0.07954,5e-05,9.28569]
[1776272969678,47.99,74063.93,32.0,-0.07946,5e-05,9.2785]
[1776272974712,47.98,74060.7,32.0,-0.07956,5e-05,9.28619]
[1776272975116,47.98,74060.7,32.0,-0.07956,5e-05,9.28619]
[1776272975122,47.98,74060.7,32.0,-0.07956,5e-05,9.28571]
[1776272980465,47.98,74055.3,32.0,-0.07981,5e-05,9.30789]
[1776272985790,47.97,74053.14,32.0,-0.0799,5e-05,9.31546]
[1776272991202,47.97,74053.31,32.0,-0.07988,5e-05,9.3138]
[1776272991564,47.97,74053.31,32.0,-0.07988,5e-05,9.3138]
[1776272991852,47.97,74049.5,32.0,-0.08007,5e-05,9.32941]
[1776272992048,47.97,74036.79,32.0,-0.0807,5e-05,9.38325]
[1776272993250,47.97,74036.79,32.0,-0.0807,5e-05,9.38325]
[1776272994856,47.97,74052.5,32.0,-0.07991,5e-05,9.31622]
[1776272995864,47.97,74052.5,32.0,-0.07991,5e-05,9.31622]
[1776272995925,47.97,74053.27,32.0,-0.07987,5e-05,9.31288]
[1776272999252,47.97,74056.43,32.0,-0.07971,5e-05,9.29908]
[1776273002773,47.96,74070.82,32.0,-0.079,5e-05,9.23775]
[1776273007947,47.96,74059.09,32.0,-0.07957,5e-05,9.28658]
[1776273012981,47.96,74068.96,32.0,-0.07908,5e-05,9.24429]
[1776273018799,47.96,74061.76,32.0,-0.07942,5e-05,9.27383]
[1776273020803,47.96,74055.66,32.0,-0.07972,5e-05,9.29943]
[1776273022058,47.96,74047.53,32.0,-0.08012,5e-05,9.33344]
[1776273022096,47.96,74038.56,32.0,-0.08056,5e-05,9.37122]
[1776273028098,47.95,74029.58,32.0,-0.08099,5e-05,9.40812]
[1776273033133,47.95,74030.78,32.0,-0.08089,5e-05,9.39839]
[1776273038109,47.95,74028.66,32.0,-0.08099,5e-05,9.40645]
[1776273040457,47.95,74019.41,32.0,-0.08145,5e-05,9.44552]
[1776273040528,47.95,74019.41,32.0,-0.08145,5e-05,9.44552]
[1776273041269,47.95,74018.37,32.0,-0.0815,5e-05,9.44983]
[1776273045240,47.94,74028.66,32.0,-0.08097,5e-05,9.40512]
[1776273046228,47.94,74010.67,32.0,-0.08187,5e-05,9.48153]
[1776273051263,47.94,74013.5,32.0,-0.08172,5e-05,9.46859]
[1776273052612,47.94,74013.5,32.0,-0.08172,5e-05,9.46859]
[1776273058327,47.94,74024.81,32.0,-0.08114,5e-05,9.41922]
[1776273062429,47.94,74021.35,32.0,-0.0813,5e-05,9.43315]
[1776273068383,47.93,74010.31,32.0,-0.08184,5e-05,9.47844]
[1776273073418,47.93,74012.15,32.0,-0.08173,5e-05,9.4692]
[1776273076438,47.93,73999.9,32.0,-0.08234,5e-05,9.52111]
[1776273081474,47.92,73998.16,32.0,-0.08242,5e-05,9.52752]
[1776273086509,47.92,74006.8,32.0,-0.08197,5e-05,9.48965]
[1776273088087,47.92,74012.24,32.0,-0.0817,5e-05,9.46629]
[1776273088131,47.92,74012.24,32.0,-0.0817,5e-05,9.46629]
[1776273091231,47.92,74019.01,32.0,-0.08135,5e-05,9.43703]
[1776273094066,47.92,74018.48,32.0,-0.08134,5e-05,9.435]
[1776273097586,47.92,74038.3,32.0,-0.08035,5e-05,9.35]
[1776273099601,47.92,74041.26,32.0,-0.0802,5e-05,9.33736]
[1776273099633,47.92,74040.54,32.0,-0.08023,5e-05,9.34034]
[1776273104635,47.91,74040.61,32.0,-0.08022,5e-05,9.33891]
[1776273109670,47.91,74046.32,32.0,-0.07992,5e-05,9.31371]
[1776273114766,47.91,74053.05,32.0,-0.07958,5e-05,9.28455]
[1776273120854,47.91,74056.57,32.0,-0.0794,5e-05,9.26889]
[1776273125874,47.9,74057.13,32.0,-0.07936,5e-05,9.2659]
[1776273131827,47.9,74056.66,32.0,-0.07938,5e-05,9.26706]
[1776273135854,47.9,74043.89,32.0,-0.08,5e-05,9.32042]
[1776273138882,47.9,74037.7,32.0,-0.0803,5e-05,9.34619]
[1776273139884,47.9,74038.21,32.0,-0.08027,5e-05,9.34365]
[1776273144919,47.9,74039.34,32.0,-0.08021,5e-05,9.33833]
[1776273145927,47.9,74039.34,32.0,-0.08021,5e-05,9.33833]
[1776273145980,47.9,74039.43,32.0,-0.08021,5e-05,9.33786]
[1776273147941,47.9,74038.9,32.0,-0.08023,5e-05,9.33986]
[1776273148015,47.9,74037.93,32.0,-0.08027,5e-05,9.34372]
[1776273152976,47.89,74038.73,32.0,-0.0802,5e-05,9.33633]
[1776273153078,47.89,74038.63,32.0,-0.08021,5e-05,9.33666]
[1776273156283,47.89,74038.56,32.0,-0.08021,5e-05,9.33647]
[1776273161128,47.89,74038.57,32.0,-0.08019,5e-05,9.33523]
[1776273167875,47.89,74048.2,32.0,-0.0797,5e-05,9.29345]
[1776273168793,47.89,74048.2,32.0,-0.0797,5e-05,9.29345]
[1776273170097,47.88,74033.61,32.0,-0.08042,5e-05,9.35453]
[1776273170145,47.88,74031.58,32.0,-0.08052,5e-05,9.36288]
[1776273174747,47.88,74034.34,32.0,-0.08037,5e-05,9.35081]
[1776273176810,47.88,74035.18,32.0,-0.08033,5e-05,9.34703]
[1776273182179,47.88,74035.13,32.0,-0.08032,5e-05,9.3465]
[1776273187214,47.88,74031.44,32.0,-0.0805,5e-05,9.36161]
[1776273191336,47.88,74032.59,32.0,-0.08044,5e-05,9.35634]
[1776273193230,47.88,74040.41,32.0,-0.08005,5e-05,9.32292]
[1776273193262,47.88,74040.41,32.0,-0.08005,5e-05,9.32292]
[1776273193316,47.88,74041.22,32.0,-0.08001,5e-05,9.3193]
[1776273198759,47.87,74047.75,32.0,-0.07968,5e-05,9.29089]
[1776273204337,47.87,74048.81,32.0,-0.07961,5e-05,9.28524]
[1776273211073,47.87,74048.81,32.0,-0.0796,5e-05,9.28476]
[1776273216429,47.87,74048.01,32.0,-0.0796,5e-05,9.28306]
[1776273221813,47.86,74050.48,32.0,-0.07947,5e-05,9.27201]
[1776273228514,47.86,74051.37,32.0,-0.07941,5e-05,9.26711]
[1776273233550,47.86,74049.78,32.0,-0.07948,5e-05,9.27306]
[1776273238585,47.86,74048.02,32.0,-0.07956,5e-05,9.27973]
[1776273243621,47.86,74047.7,32.0,-0.07957,5e-05,9.28029]
[1776273248656,47.85,74048.92,32.0,-0.0795,5e-05,9.27433]
[1776273253691,47.85,74057.48,32.0,-0.07907,5e-05,9.23751]
[1776273258726,47.85,74051.99,32.0,-0.07933,5e-05,9.26008]
[1776273263761,47.85,74054.04,32.0,-0.07923,5e-05,9.25081]
[1776273268796,47.85,74055.14,32.0,-0.07917,5e-05,9.2456]
[1776273274837,47.84,74056.6,32.0,-0.07906,5e-05,9.23518]
[1776273279873,47.84,74051.39,32.0,-0.07931,5e-05,9.25657]
[1776273285915,47.84,74051.15,32.0,-0.07931,5e-05,9.25676]
[1776273290950,47.84,74050.43,32.0,-0.07934,5e-05,9.25909]
[1776273295985,47.84,74049.48,32.0,-0.07938,5e-05,9.2624]
[1776273301021,47.84,74046.56,32.0,-0.07951,5e-05,9.27403]
[1776273306055,47.83,74044.19,32.0,-0.07962,5e-05,9.2832]
[1776273311091,47.83,74044.25,32.0,-0.07961,5e-05,9.28213]
[1776273317052,47.83,74053.42,32.0,-0.07915,5e-05,9.2427]
[1776273318322,47.83,74053.22,32.0,-0.07916,5e-05,9.24325]
[1776273318355,47.83,74067.62,32.0,-0.07845,5e-05,9.1825]
[1776273323720,47.83,74065.49,32.0,-0.07855,5e-05,9.19148]
[1776273325447,47.83,74065.67,32.0,-0.07854,5e-05,9.19065]
[1776273331808,47.83,74068.06,32.0,-0.07843,5e-05,9.18059]
[1776273337279,47.83,74064.36,32.0,-0.07858,5e-05,9.19245]
[1776273342314,47.83,74072.91,32.0,-0.07816,5e-05,9.15637]
[1776273346265,47.83,74071.16,32.0,-0.07825,5e-05,9.16385]
[1776273346545,47.83,74071.16,32.0,-0.07825,5e-05,9.16385]
[1776273349561,47.83,74057.88,32.0,-0.0789,5e-05,9.21984]
[1776273349587,47.83,74057.88,32.0,-0.0789,5e-05,9.21984]
[1776273351750,47.83,74041.25,32.0,-0.07972,5e-05,9.29009]
[1776273360440,47.82,74042.45,32.0,-0.07964,5e-05,9.28338]
[1776273361898,47.82,74042.45,32.0,-0.07964,5e-05,9.28338]
[1776273363956,47.82,74042.28,32.0,-0.07964,5e-05,9.2838]
[1776273369092,47.82,74045.18,32.0,-0.07949,5e-05,9.27079]
[1776273372163,47.82,74059.52,32.0,-0.07878,5e-05,9.20972]
[1776273379573,47.82,74061.19,32.0,-0.0787,5e-05,9.20242]
[1776273381856,47.82,74065.22,32.0,-0.0785,5e-05,9.1854]
[1776273384938,47.82,74070.12,32.0,-0.07826,5e-05,9.16484]
[1776273390650,47.82,74071.02,32.0,-0.07822,5e-05,9.16131]
[1776273391903,47.82,74071.02,32.0,-0.07822,5e-05,9.16131]
[1776273394998,47.82,74056.69,32.0,-0.07889,5e-05,9.21815]
[1776273400724,47.82,74049.91,32.0,-0.07922,5e-05,9.24627]
[1776273405760,47.82,74060.99,32.0,-0.07867,5e-05,9.19911]
[1776273410795,47.82,74062.83,32.0,-0.07858,5e-05,9.19121]
[1776273415217,47.82,74063.92,32.0,-0.07853,5e-05,9.18654]
[1776273420865,47.82,74069.82,32.0,-0.07824,5e-05,9.16177]
[1776273423533,47.82,74064.78,32.0,-0.07849,5e-05,9.183]
[1776273430549,47.82,74064.64,32.0,-0.07849,5e-05,9.18356]
[1776273435971,47.82,74054.28,32.0,-0.079,5e-05,9.22721]
[1776273441006,47.82,74052.17,32.0,-0.0791,5e-05,9.23568]
[1776273446040,47.81,74046.97,32.0,-0.07935,5e-05,9.25721]
[1776273451076,47.81,74044.0,32.0,-0.07946,5e-05,9.26549]
[1776273455104,47.81,74032.36,32.0,-0.08003,5e-05,9.3143]
[1776273459482,47.81,74032.72,32.0,-0.08001,5e-05,9.3119]
[1776273466181,47.8,74031.65,32.0,-0.08004,5e-05,9.31505]
[1776273471217,47.8,74033.0,32.0,-0.07996,5e-05,9.3084]
[1776273476252,47.8,74032.92,32.0,-0.07996,5e-05,9.30783]
[1776273481286,47.8,74031.86,32.0,-0.08,5e-05,9.31143]
[1776273486322,47.8,74032.99,32.0,-0.07993,5e-05,9.30575]
[1776273491358,47.79,74028.82,32.0,-0.08013,5e-05,9.32262]
[1776273492650,47.79,74028.82,32.0,-0.08013,5e-05,9.32262]
[1776273493232,47.79,74028.82,32.0,-0.08013,5e-05,9.32262]
[1776273498420,47.79,74043.36,32.0,-0.0794,5e-05,9.25968]
[1776273503456,47.79,74037.72,32.0,-0.07967,5e-05,9.2831]
[1776273508491,47.79,74037.94,32.0,-0.07965,5e-05,9.28155]
[1776273513526,47.79,74036.54,32.0,-0.07969,5e-05,9.28325]
[1776273519568,47.78,74032.37,32.0,-0.07989,5e-05,9.3001]
[1776273522577,47.78,74039.08,32.0,-0.07955,5e-05,9.27134]
[1776273528632,47.78,74048.21,32.0,-0.07909,5e-05,9.23218]
[1776273530490,47.78,74048.21,32.0,-0.07909,5e-05,9.23218]
[1776273536688,47.78,74050.58,32.0,-0.07897,5e-05,9.22188]
[1776273541799,47.78,74050.52,32.0,-0.07898,5e-05,9.22203]
[1776273547765,47.78,74053.28,32.0,-0.07884,5e-05,9.21013]
[1776273552800,47.78,74054.18,32.0,-0.07879,5e-05,9.20631]
[1776273558842,47.78,74053.87,32.0,-0.07881,5e-05,9.20748]
[1776273565895,47.78,74053.63,32.0,-0.07882,5e-05,9.2083]
[1776273570930,47.78,74053.59,32.0,-0.07882,5e-05,9.20831]
[1776273576972,47.78,74049.71,32.0,-0.07898,5e-05,9.2209]
[1776273582013,47.78,74048.32,32.0,-0.07904,5e-05,9.2265]
[1776273587048,47.78,74053.05,32.0,-0.07881,5e-05,9.20624]
[1776273592083,47.77,74048.32,32.0,-0.07904,5e-05,9.226]
[1776273597430,47.77,74040.85,32.0,-0.0794,5e-05,9.25731]
[1776273607188,47.77,74038.06,32.0,-0.07953,5e-05,9.26786]
[1776273612222,47.77,74038.25,32.0,-0.07951,5e-05,9.26648]
[1776273617258,47.77,74035.23,32.0,-0.07965,5e-05,9.27867]
[1776273622293,47.77,74033.18,32.0,-0.07975,5e-05,9.2867]
[1776273627328,47.76,74031.59,32.0,-0.07982,5e-05,9.29271]
[1776273632490,47.76,74033.15,32.0,-0.07971,5e-05,9.2819]
[1776273638395,47.76,74034.4,32.0,-0.07964,5e-05,9.27583]
[1776273643646,47.76,74038.76,32.0,-0.07941,5e-05,9.25678]
[1776273643727,47.76,74038.76,32.0,-0.07941,5e-05,9.25678]
[1776273649482,47.76,74046.72,32.0,-0.07902,5e-05,9.22281]
[1776273651848,47.76,74048.22,32.0,-0.07894,5e-05,9.2164]
[1776273657538,47.76,74047.2,32.0,-0.07899,5e-05,9.22052]
[1776273661577,47.76,74031.84,32.0,-0.07975,5e-05,9.28538]
[1776273667041,47.75,74024.74,32.0,-0.08009,5e-05,9.31484]
[1776273668296,47.75,74024.74,32.0,-0.08009,5e-05,9.31447]
[1776273668625,47.75,74016.49,32.0,-0.0805,5e-05,9.34932]
[1776273668708,47.75,74015.32,32.0,-0.08056,5e-05,9.35431]
[1776273673444,47.75,74011.62,32.0,-0.08074,5e-05,9.36976]
[1776273674735,47.75,74004.65,32.0,-0.08108,5e-05,9.39926]
[1776273674902,47.75,74004.65,32.0,-0.08108,5e-05,9.39926]
[1776273674907,47.75,74004.65,32.0,-0.08108,5e-05,9.39926]
[1776273674935,47.75,74000.85,32.0,-0.08127,5e-05,9.41536]
[1776273676062,47.75,74000.85,32.0,-0.08127,5e-05,9.41536]
[1776273677450,47.75,73980.83,32.0,-0.08229,5e-05,9.50153]
[1776273677898,47.75,73980.83,32.0,-0.08229,5e-05,9.50153]
[1776273683539,47.75,73984.48,32.0,-0.08211,5e-05,9.48627]
[1776273683622,47.75,73988.24,32.0,-0.08192,5e-05,9.4703]
[1776273683737,47.75,73992.39,32.0,-0.08171,5e-05,9.45267]
[1776273689412,47.75,73985.99,32.0,-0.08203,5e-05,9.47954]
[1776273689479,47.75,73985.99,32.0,-0.08203,5e-05,9.47954]
[1776273690779,47.75,73989.17,32.0,-0.08187,5e-05,9.46565]
[1776273691629,47.75,73993.67,32.0,-0.08164,5e-05,9.44629]
[1776273692101,47.75,73993.67,32.0,-0.08164,5e-05,9.44629]
[1776273695270,47.75,73994.53,32.0,-0.08157,5e-05,9.43883]
[1776273696134,47.75,73995.24,32.0,-0.08153,5e-05,9.43568]
[1776273698846,47.75,74007.88,32.0,-0.08089,5e-05,9.38126]
[1776273703918,47.75,74011.36,32.0,-0.08071,5e-05,9.36593]
[1776273709410,47.75,74020.29,32.0,-0.08026,5e-05,9.32773]
[1776273710609,47.75,74023.12,32.0,-0.08012,5e-05,9.31568]
[1776273710954,47.75,74023.12,32.0,-0.08012,5e-05,9.31568]
[1776273710975,47.75,74026.27,32.0,-0.07996,5e-05,9.3023]
[1776273715986,47.75,74032.56,32.0,-0.07964,5e-05,9.27516]
[1776273721024,47.75,74034.5,32.0,-0.07954,5e-05,9.2666]
[1776273726059,47.75,74032.29,32.0,-0.07965,5e-05,9.27565]
[1776273732103,47.74,74032.56,32.0,-0.07963,5e-05,9.27406]
[1776273734095,47.74,74032.45,32.0,-0.07964,5e-05,9.27445]
[1776273738204,47.74,74032.91,32.0,-0.07961,5e-05,9.2722]
[1776273741632,47.74,74031.82,32.0,-0.07966,5e-05,9.27651]
[1776273744962,47.74,74023.73,32.0,-0.08006,5e-05,9.31053]
[1776273750238,47.74,74012.83,32.0,-0.08059,5e-05,9.35595]
[1776273755272,47.74,74011.14,32.0,-0.08064,5e-05,9.35857]
[1776273760307,47.73,74011.71,32.0,-0.0806,5e-05,9.35515]
[1776273763237,47.73,74011.63,32.0,-0.0806,5e-05,9.35508]
[1776273763477,47.73,73996.42,32.0,-0.08136,5e-05,9.4198]
[1776273764344,47.73,73996.42,32.0,-0.08136,5e-05,9.4198]
[1776273764605,47.73,73989.17,32.0,-0.08173,5e-05,9.45081]
[1776273765531,47.73,73989.17,32.0,-0.08173,5e-05,9.45081]
[1776273771129,47.74,73983.39,32.0,-0.08203,5e-05,9.4769]
[1776273773046,47.74,73982.99,32.0,-0.08206,5e-05,9.47898]
[1776273778337,47.74,73975.79,32.0,-0.08243,5e-05,9.51056]
[1776273783502,47.74,73975.85,32.0,-0.08244,5e-05,9.51118]
[1776273786523,47.74,73990.72,32.0,-0.08169,5e-05,9.44788]
[1776273791558,47.74,73983.7,32.0,-0.08206,5e-05,9.47888]
[1776273796593,47.75,73980.86,32.0,-0.08221,5e-05,9.49185]
[1776273800652,47.75,73987.33,32.0,-0.08189,5e-05,9.46459]
[1776273801628,47.75,73987.58,32.0,-0.08187,5e-05,9.46364]
[1776273804771,47.75,73986.96,32.0,-0.0819,5e-05,9.46603]
[1776273807670,47.75,73987.05,32.0,-0.08191,5e-05,9.46621]
[1776273813277,47.75,73992.2,32.0,-0.08163,5e-05,9.4413]
[1776273813610,47.75,73992.2,32.0,-0.08163,5e-05,9.4413]
[1776273813479,47.75,73992.52,32.0,-0.08162,5e-05,9.44038]
[1776273814734,47.75,74005.31,32.0,-0.08097,5e-05,9.38572]
[1776273817327,47.75,74005.78,32.0,-0.08095,5e-05,9.38375]
[1776273818749,47.75,74007.9,32.0,-0.08084,5e-05,9.37479]
[1776273819105,47.75,74007.9,32.0,-0.08084,5e-05,9.37479]
[1776273819127,47.75,74008.89,32.0,-0.08079,5e-05,9.37053]
[1776273819840,47.75,74008.89,32.0,-0.08079,5e-05,9.37053]
[1776273822777,47.75,74006.69,32.0,-0.0809,5e-05,9.37945]
[1776273823518,47.75,74006.65,32.0,-0.0809,5e-05,9.37926]
[1776273827020,47.75,74004.14,32.0,-0.08102,5e-05,9.38965]
[1776273832854,47.75,73996.37,32.0,-0.0814,5e-05,9.42194]
[1776273837889,47.74,73998.4,32.0,-0.08129,5e-05,9.41244]
[1776273842679,47.74,74000.88,32.0,-0.08116,5e-05,9.40131]
[1776273845634,47.74,74012.22,32.0,-0.08058,5e-05,9.35232]
[1776273847613,47.74,74018.96,32.0,-0.08024,5e-05,9.32348]
[1776273848573,47.74,74018.86,32.0,-0.08025,5e-05,9.3239]
[1776273853497,47.74,74018.27,32.0,-0.08027,5e-05,9.32623]
[1776273855010,47.74,74025.66,32.0,-0.0799,5e-05,9.29478]
[1776273855112,47.74,74028.04,32.0,-0.07979,5e-05,9.2847]
[1776273861051,47.74,74037.3,32.0,-0.07932,5e-05,9.24493]
[1776273864230,47.74,74038.17,32.0,-0.07928,5e-05,9.24116]
[1776273870114,47.74,74032.8,32.0,-0.07954,5e-05,9.26349]
[1776273875151,47.74,74034.31,32.0,-0.07943,5e-05,9.25305]
[1776273880548,47.74,74035.63,32.0,-0.07937,5e-05,9.24726]
[1776273886228,47.74,74036.04,32.0,-0.07934,5e-05,9.24505]
[1776273893276,47.73,74035.8,32.0,-0.07935,5e-05,9.2456]
[1776273898312,47.73,74032.68,32.0,-0.0795,5e-05,9.25841]
[1776273903348,47.73,74039.33,32.0,-0.07916,5e-05,9.22986]
[1776273906448,47.73,74039.32,32.0,-0.07916,5e-05,9.22985]
[1776273908571,47.73,74050.94,32.0,-0.07859,5e-05,9.18058]
[1776273909149,47.73,74055.9,32.0,-0.07835,5e-05,9.15968]
[1776273911406,47.73,74072.9,32.0,-0.07752,5e-05,9.08843]
[1776273916697,47.73,74073.05,32.0,-0.07752,5e-05,9.08832]
[1776273919278,47.74,74074.03,32.0,-0.07748,5e-05,9.08492]
[1776273923490,47.74,74059.08,32.0,-0.07822,5e-05,9.14864]
[1776273928526,47.74,74052.67,32.0,-0.07854,5e-05,9.17601]
[1776273933560,47.74,74051.32,32.0,-0.07858,5e-05,9.17821]
[1776273936788,47.74,74053.84,32.0,-0.07845,5e-05,9.16765]
[1776273937865,47.74,74053.23,32.0,-0.07848,5e-05,9.17031]
[1776273943630,47.74,74051.62,32.0,-0.07857,5e-05,9.17733]
[1776273948664,47.74,74049.03,32.0,-0.07869,5e-05,9.18833]
[1776273953710,47.74,74053.99,32.0,-0.07845,5e-05,9.16742]
[1776273958745,47.74,74055.28,32.0,-0.07839,5e-05,9.16217]
[1776273960431,47.74,74056.01,32.0,-0.07835,5e-05,9.15913]
[1776273960467,47.74,74056.01,32.0,-0.07835,5e-05,9.15913]
[1776273960574,47.74,74056.01,32.0,-0.07835,5e-05,9.15913]
[1776273960759,47.74,74072.61,32.0,-0.07754,5e-05,9.0893]
[1776273961491,47.74,74072.61,32.0,-0.07754,5e-05,9.0893]
[1776273961608,47.74,74072.61,32.0,-0.07754,5e-05,9.0893]
[1776273961766,47.74,74091.83,32.0,-0.07662,5e-05,9.00889]
[1776273962291,47.74,74091.83,32.0,-0.07662,5e-05,9.00889]
[1776273962773,47.74,74104.04,32.0,-0.07603,5e-05,8.95818]
[1776273963781,47.74,74104.04,32.0,-0.07603,5e-05,8.95818]
[1776273963794,47.74,74105.43,32.0,-0.07597,5e-05,8.95274]
[1776273965810,47.74,74105.71,32.0,-0.07596,5e-05,8.95179]
[1776273968889,47.75,74106.81,32.0,-0.07592,5e-05,8.94787]
[1776273968934,47.75,74106.81,32.0,-0.07592,5e-05,8.94787]
[1776273968946,47.75,74106.81,32.0,-0.07592,5e-05,8.94787]
[1776273969755,47.75,74106.81,32.0,-0.07592,5e-05,8.94787]
[1776273969822,47.75,74108.78,32.0,-0.07582,5e-05,8.93982]
[1776273970063,47.75,74108.78,32.0,-0.07582,5e-05,8.93982]
[1776273970588,47.75,74108.78,32.0,-0.07582,5e-05,8.93982]
[1776273972140,47.75,74109.13,32.0,-0.07581,5e-05,8.93825]
[1776273972292,47.75,74109.13,32.0,-0.07581,5e-05,8.93825]
[1776273973198,47.75,74109.13,32.0,-0.0758,5e-05,8.9382]
[1776273974468,47.75,74113.99,32.0,-0.07557,5e-05,8.91794]
[1776273975864,47.75,74128.17,32.0,-0.0749,5e-05,8.85904]
[1776273979515,47.75,74133.42,32.0,-0.07465,5e-05,8.83747]
[1776273982424,47.75,74147.71,32.0,-0.07399,5e-05,8.77899]
[1776273983867,47.75,74146.69,32.0,-0.07404,5e-05,8.78343]
[1776273986017,47.75,74125.73,32.0,-0.07503,5e-05,8.87012]
[1776273987856,47.75,74124.72,32.0,-0.07507,5e-05,8.87419]
[1776273988641,47.75,74114.44,32.0,-0.07556,5e-05,8.91658]
[1776273989086,47.75,74113.75,32.0,-0.07559,5e-05,8.91941]
[1776273989597,47.75,74113.75,32.0,-0.07559,5e-05,8.91941]
[1776273989968,47.75,74109.95,32.0,-0.07577,5e-05,8.93516]
[1776273990533,47.75,74105.86,32.0,-0.07596,5e-05,8.95211]
[1776273992620,47.75,74102.1,32.0,-0.07614,5e-05,8.96779]
[1776273992656,47.75,74098.5,32.0,-0.07629,5e-05,8.97931]
[1776273994140,47.75,74098.49,32.0,-0.07629,5e-05,8.97935]
[1776273995913,47.75,74097.69,32.0,-0.07634,5e-05,8.98332]
[1776273996505,47.75,74097.69,32.0,-0.07634,5e-05,8.98332]
[1776274001696,47.75,74097.8,32.0,-0.07635,5e-05,8.98438]
[1776274001805,47.75,74105.02,32.0,-0.07601,5e-05,8.95486]
[1776274002423,47.75,74105.02,32.0,-0.07601,5e-05,8.95486]
[1776274002523,47.75,74105.86,32.0,-0.07597,5e-05,8.95126]
[1776274003391,47.75,74105.86,32.0,-0.07597,5e-05,8.95126]
[1776274003597,47.75,74106.24,32.0,-0.07595,5e-05,8.95004]
[1776274005451,47.75,74109.6,32.0,-0.07579,5e-05,8.93604]
[1776274006081,47.75,74110.61,32.0,-0.07574,5e-05,8.93168]
[1776274006185,47.75,74112.51,32.0,-0.07565,5e-05,8.92371]
[1776274010108,47.75,74134.95,32.0,-0.07458,5e-05,8.82998]
[1776274015143,47.75,74136.07,32.0,-0.07453,5e-05,8.82501]
[1776274020472,47.75,74132.36,32.0,-0.0747,5e-05,8.84002]
[1776274026220,47.75,74132.77,32.0,-0.07467,5e-05,8.83759]
[1776274031254,47.75,74130.52,32.0,-0.07477,5e-05,8.84643]
[1776274036290,47.75,74129.25,32.0,-0.07482,5e-05,8.85115]
[1776274041580,47.74,74129.89,32.0,-0.07479,5e-05,8.84807]
[1776274047560,47.74,74128.76,32.0,-0.07484,5e-05,8.85235]
[1776274048146,47.74,74129.8,32.0,-0.07479,5e-05,8.84772]
[1776274048764,47.74,74129.8,32.0,-0.07479,5e-05,8.84772]
[1776274048837,47.74,74163.28,32.0,-0.07322,5e-05,8.70944]
[1776274049931,47.74,74182.68,32.0,-0.07232,5e-05,8.63002]
[1776274055220,47.75,74173.75,32.0,-0.07272,5e-05,8.66407]
[1776274059465,47.75,74186.36,32.0,-0.07215,5e-05,8.61361]
[1776274062389,47.75,74178.45,32.0,-0.07252,5e-05,8.64648]
[1776274064670,47.75,74191.86,32.0,-0.07191,5e-05,8.5924]
[1776274065770,47.75,74191.86,32.0,-0.07191,5e-05,8.5924]
[1776274065860,47.75,74205.48,32.0,-0.07129,5e-05,8.53723]
[1776274066621,47.75,74223.67,32.0,-0.07047,5e-05,8.46383]
[1776274067529,47.75,74223.67,32.0,-0.07047,5e-05,8.46383]
[1776274067573,47.75,74220.55,32.0,-0.07062,5e-05,8.47697]
[1776274068199,47.75,74220.55,32.0,-0.07062,5e-05,8.47697]
[1776274070958,47.76,74217.76,32.0,-0.07076,5e-05,8.4892]
[1776274072580,47.76,74222.26,32.0,-0.07056,5e-05,8.47127]
[1776274075740,47.76,74216.79,32.0,-0.07081,5e-05,8.49437]
[1776274075947,47.76,74216.7,32.0,-0.07082,5e-05,8.49502]
[1776274077528,47.76,74212.43,32.0,-0.07101,5e-05,8.51232]
[1776274077598,47.76,74210.92,32.0,-0.07108,5e-05,8.5184]
[1776274079614,47.76,74207.94,32.0,-0.07122,5e-05,8.53075]
[1776274079629,47.76,74203.66,32.0,-0.07142,5e-05,8.54838]
[1776274084650,47.77,74210.0,32.0,-0.07115,5e-05,8.52445]
[1776274085656,47.77,74210.0,32.0,-0.07115,5e-05,8.52445]
[1776274085888,47.77,74210.0,32.0,-0.07115,5e-05,8.52445]
[1776274085897,47.77,74212.9,32.0,-0.07102,5e-05,8.51309]
[1776274091697,47.77,74228.33,32.0,-0.07032,4e-05,8.45056]
[1776274093284,47.77,74228.42,32.0,-0.07032,4e-05,8.45026]
[1776274098274,47.77,74229.13,32.0,-0.07029,4e-05,8.44768]
[1776274098600,47.77,74229.13,32.0,-0.07029,4e-05,8.44768]
[1776274098771,47.77,74229.13,32.0,-0.07029,4e-05,8.44768]
[1776274098819,47.77,74248.24,32.0,-0.06944,4e-05,8.37071]
[1776274102607,47.77,74255.05,32.0,-0.06915,4e-05,8.34493]
[1776274102618,47.77,74255.05,32.0,-0.06915,4e-05,8.34493]
[1776274103179,47.78,74254.69,32.0,-0.06917,4e-05,8.34691]
[1776274104433,47.78,74245.12,32.0,-0.0696,4e-05,8.38591]
[1776274104788,47.78,74229.75,32.0,-0.0703,4e-05,8.44836]
[1776274109823,47.78,74233.67,32.0,-0.07012,4e-05,8.43278]
[1776274110180,47.78,74233.67,32.0,-0.07012,4e-05,8.43278]
[1776274110787,47.78,74233.67,32.0,-0.07012,4e-05,8.43278]
[1776274115866,47.78,74239.03,32.0,-0.06987,4e-05,8.40825]
[1776274120909,47.78,74237.61,32.0,-0.06993,4e-05,8.41452]
[1776274125699,47.78,74241.55,32.0,-0.06976,4e-05,8.39915]
[1776274130980,47.78,74229.52,32.0,-0.07031,4e-05,8.44833]
[1776274133142,47.79,74226.92,32.0,-0.07043,5e-05,8.45898]
[1776274133893,47.79,74226.92,32.0,-0.07043,5e-05,8.45898]
[1776274134001,47.79,74218.19,32.0,-0.07083,5e-05,8.49468]
[1776274134654,47.79,74218.19,32.0,-0.07083,5e-05,8.49468]
[1776274135747,47.79,74216.49,32.0,-0.07091,5e-05,8.50187]
[1776274136016,47.79,74216.17,32.0,-0.07092,5e-05,8.50347]
[1776274137260,47.79,74216.14,32.0,-0.07093,5e-05,8.50358]
[1776274141827,47.79,74216.33,32.0,-0.07092,5e-05,8.50278]
[1776274143385,47.79,74207.36,32.0,-0.07132,5e-05,8.53918]
[1776274143535,47.79,74207.36,32.0,-0.07132,5e-05,8.53918]
[1776274143614,47.79,74204.4,32.0,-0.07146,5e-05,8.55116]
[1776274144077,47.79,74204.4,32.0,-0.07146,5e-05,8.55116]
[1776274145000,47.79,74204.4,32.0,-0.07146,5e-05,8.55116]
[1776274144532,47.79,74202.74,32.0,-0.07154,5e-05,8.55821]
[1776274146736,47.79,74199.39,32.0,-0.07169,5e-05,8.5722]
[1776274149084,47.79,74188.36,32.0,-0.0722,5e-05,8.61775]
[1776274149478,47.79,74188.36,32.0,-0.0722,5e-05,8.61775]
[1776274151534,47.79,74185.0,32.0,-0.07237,5e-05,8.63246]
[1776274153725,47.79,74186.11,32.0,-0.07232,5e-05,8.62819]
[1776274153777,47.79,74186.11,32.0,-0.07232,5e-05,8.62819]
[1776274155526,47.8,74177.56,32.0,-0.07272,5e-05,8.66368]
[1776274155610,47.8,74177.56,32.0,-0.07272,5e-05,8.66368]
[1776274155621,47.8,74177.56,32.0,-0.07272,5e-05,8.66368]
[1776274155726,47.8,74177.56,32.0,-0.07272,5e-05,8.66368]
[1776274156671,47.8,74170.75,32.0,-0.07304,5e-05,8.69198]
[1776274156858,47.8,74153.91,32.0,-0.07383,5e-05,8.76141]
[1776274157709,47.8,74153.91,32.0,-0.07383,5e-05,8.76141]
[1776274159126,47.8,74145.29,32.0,-0.07423,5e-05,8.79708]
[1776274165024,47.8,74146.12,32.0,-0.0742,5e-05,8.79426]
[1776274170269,47.8,74150.36,32.0,-0.07401,5e-05,8.77787]
[1776274175305,47.8,74150.59,32.0,-0.07398,5e-05,8.77421]
[1776274182015,47.81,74150.59,32.0,-0.07399,5e-05,8.77489]
[1776274191417,47.81,74141.33,32.0,-0.07445,5e-05,8.81491]
[1776274196452,47.81,74138.69,32.0,-0.07458,5e-05,8.8265]
[1776274201486,47.81,74139.28,32.0,-0.07456,5e-05,8.82473]
[1776274206495,47.82,74147.66,32.0,-0.07417,5e-05,8.79074]
[1776274206630,47.82,74147.66,32.0,-0.07417,5e-05,8.79074]
[1776274207631,47.82,74168.7,32.0,-0.07319,5e-05,8.70441]
[1776274209127,47.82,74174.42,32.0,-0.07293,5e-05,8.68112]
[1776274210209,47.82,74177.2,32.0,-0.0728,5e-05,8.6701]
[1776274211075,47.82,74177.2,32.0,-0.0728,5e-05,8.6701]
[1776274216598,47.82,74168.44,32.0,-0.07323,5e-05,8.70822]
[1776274219932,47.83,74156.17,32.0,-0.07382,5e-05,8.75959]
[1776274225666,47.83,74158.47,32.0,-0.07372,5e-05,8.75147]
[1776274230703,47.83,74161.56,32.0,-0.07359,5e-05,8.73994]
[1776274235738,47.84,74162.19,32.0,-0.07355,5e-05,8.73513]
[1776274237754,47.84,74142.74,32.0,-0.07447,5e-05,8.81567]
[1776274242791,47.84,74147.02,32.0,-0.07427,5e-05,8.79868]
[1776274246819,47.84,74159.19,32.0,-0.07371,5e-05,8.74926]
[1776274251854,47.84,74151.86,32.0,-0.07406,5e-05,8.78043]
[1776274256889,47.85,74150.88,32.0,-0.07412,5e-05,8.78533]
[1776274261923,47.85,74151.8,32.0,-0.07409,5e-05,8.78235]
[1776274266889,47.85,74149.46,32.0,-0.0742,5e-05,8.7926]
[1776274273001,47.85,74159.86,32.0,-0.07372,5e-05,8.75017]
[1776274274576,47.85,74160.0,32.0,-0.07371,5e-05,8.74965]
[1776274275171,47.85,74189.97,32.0,-0.07233,5e-05,8.62695]
[1776274276023,47.85,74204.29,32.0,-0.07168,5e-05,8.56887]
[1776274279017,47.85,74204.6,32.0,-0.07167,5e-05,8.5683]
[1776274280034,47.86,74204.6,32.0,-0.07167,5e-05,8.56864]
[1776274281060,47.86,74207.53,32.0,-0.07154,5e-05,8.55708]
[1776274281162,47.86,74208.25,32.0,-0.07151,5e-05,8.55451]
[1776274283072,47.86,74210.2,32.0,-0.07143,5e-05,8.54679]
[1776274285016,47.86,74209.86,32.0,-0.07145,5e-05,8.54858]
[1776274285086,47.86,74209.79,32.0,-0.07145,5e-05,8.54907]
[1776274290121,47.86,74213.73,32.0,-0.07129,5e-05,8.53489]
[1776274295156,47.87,74207.07,32.0,-0.07159,5e-05,8.56019]
[1776274300191,47.87,74199.58,32.0,-0.07195,5e-05,8.59217]
[1776274301846,47.87,74197.71,32.0,-0.07204,5e-05,8.60006]
[1776274303640,47.88,74196.68,32.0,-0.07209,5e-05,8.60494]
[1776274309743,47.88,74192.0,32.0,-0.07232,5e-05,8.62539]
[1776274310091,47.88,74192.0,32.0,-0.07232,5e-05,8.62539]
[1776274312079,47.88,74178.89,32.0,-0.07294,5e-05,8.68003]
[1776274317155,47.88,74178.24,32.0,-0.07298,5e-05,8.68357]
[1776274322210,47.89,74175.2,32.0,-0.07313,5e-05,8.69745]
[1776274327382,47.89,74175.88,32.0,-0.07312,5e-05,8.69663]
[1776274332050,47.9,74177.66,32.0,-0.07305,5e-05,8.69012]
[1776274337452,47.9,74183.87,32.0,-0.07278,5e-05,8.66604]
[1776274342371,47.9,74180.35,32.0,-0.07295,5e-05,8.68105]
[1776274342660,47.9,74180.35,32.0,-0.07295,5e-05,8.68105]
[1776274348529,47.9,74179.54,32.0,-0.07299,5e-05,8.68538]
[1776274353564,47.91,74178.81,32.0,-0.07301,5e-05,8.68573]
[1776274354781,47.91,74178.81,32.0,-0.07301,5e-05,8.68573]
[1776274357115,47.91,74158.89,32.0,-0.07394,5e-05,8.76812]
[1776274362485,47.91,74155.86,32.0,-0.0741,5e-05,8.78144]
[1776274364089,47.91,74159.34,32.0,-0.07394,5e-05,8.76729]
[1776274367413,47.91,74168.87,32.0,-0.07349,5e-05,8.72844]
[1776274372708,47.91,74167.77,32.0,-0.07355,5e-05,8.73352]
[1776274375641,47.91,74167.98,32.0,-0.07354,5e-05,8.7328]
[1776274375825,47.91,74167.98,32.0,-0.07354,5e-05,8.7328]
[1776274376132,47.91,74153.7,32.0,-0.07421,5e-05,8.79156]
[1776274376854,47.91,74153.7,32.0,-0.07421,5e-05,8.79156]
[1776274382138,47.91,74143.32,32.0,-0.0747,5e-05,8.83478]
[1776274382141,47.91,74143.32,32.0,-0.0747,5e-05,8.83478]
[1776274382158,47.91,74143.32,32.0,-0.0747,5e-05,8.83478]
[1776274382245,47.91,74143.32,32.0,-0.0747,5e-05,8.83478]
[1776274385899,47.92,74149.41,32.0,-0.07442,5e-05,8.8101]
[1776274391785,47.92,74143.84,32.0,-0.07468,5e-05,8.83282]
[1776274392861,47.92,74122.56,32.0,-0.07569,5e-05,8.92081]
[1776274394131,47.92,74122.56,32.0,-0.07569,5e-05,8.92081]
[1776274394991,47.92,74123.82,32.0,-0.07563,5e-05,8.91551]
[1776274396291,47.91,74124.68,32.0,-0.07558,5e-05,8.91188]
[1776274398411,47.91,74121.45,32.0,-0.07574,5e-05,8.9251]
[1776274398903,47.91,74121.55,32.0,-0.07573,5e-05,8.9249]
[1776274399508,47.91,74121.55,32.0,-0.07573,5e-05,8.9249]
[1776274399675,47.91,74121.55,32.0,-0.07573,5e-05,8.9249]
[1776274400288,47.91,74121.55,32.0,-0.07573,5e-05,8.9249]
[1776274400306,47.92,74121.02,32.0,-0.07576,5e-05,8.92731]
[1776274401927,47.91,74115.06,32.0,-0.07604,5e-05,8.95181]
[1776274402292,47.91,74115.06,32.0,-0.07604,5e-05,8.95181]
[1776274402028,47.91,74115.75,32.0,-0.07601,5e-05,8.94866]
[1776274402427,47.91,74115.75,32.0,-0.07601,5e-05,8.94866]
[1776274404178,47.91,74115.78,32.0,-0.076,5e-05,8.94842]
[1776274404412,47.91,74114.79,32.0,-0.07605,5e-05,8.95241]
[1776274406961,47.91,74117.45,32.0,-0.07592,5e-05,8.94112]
[1776274407063,47.91,74118.17,32.0,-0.07588,5e-05,8.93801]
[1776274413212,47.91,74119.49,32.0,-0.07578,5e-05,8.92761]
[1776274415332,47.91,74120.5,32.0,-0.07572,5e-05,8.92264]
[1776274416758,47.91,74122.62,32.0,-0.07562,5e-05,8.91359]
[1776274417566,47.91,74121.77,32.0,-0.07566,5e-05,8.91688]
[1776274417757,47.91,74121.77,32.0,-0.07566,5e-05,8.91688]
[1776274418801,47.91,74122.53,32.0,-0.07562,5e-05,8.91365]
[1776274423813,47.9,74119.78,32.0,-0.07574,5e-05,8.92393]
[1776274429115,47.9,74118.4,32.0,-0.07579,5e-05,8.9281]
[1776274429390,47.9,74118.4,32.0,-0.07579,5e-05,8.9281]
[1776274430344,47.9,74118.4,32.0,-0.07579,5e-05,8.9281]
[1776274430317,47.9,74106.15,32.0,-0.07637,5e-05,8.97892]
[1776274431130,47.9,74106.15,32.0,-0.07637,5e-05,8.97892]
[1776274431138,47.9,74096.98,32.0,-0.07681,5e-05,9.01725]
[1776274433454,47.9,74097.52,32.0,-0.07679,5e-05,9.0154]
[1776274434150,47.9,74102.94,32.0,-0.07653,5e-05,8.99271]
[1776274434819,47.9,74102.94,32.0,-0.07653,5e-05,8.99271]
[1776274435157,47.9,74108.13,32.0,-0.07628,5e-05,8.97105]
[1776274436479,47.9,74108.79,32.0,-0.07625,5e-05,8.96858]
[1776274437172,47.9,74109.0,32.0,-0.07624,5e-05,8.96769]
[1776274442207,47.9,74109.7,32.0,-0.07621,5e-05,8.96472]
[1776274447242,47.9,74105.97,32.0,-0.07638,5e-05,8.98012]
[1776274452277,47.9,74103.23,32.0,-0.07651,5e-05,8.99132]
[1776274457312,47.9,74107.7,32.0,-0.0763,5e-05,8.97253]
[1776274462347,47.9,74097.37,32.0,-0.07679,5e-05,9.01542]
[1776274467384,47.9,74090.89,32.0,-0.0771,5e-05,9.04194]
[1776274472418,47.89,74100.62,32.0,-0.07659,5e-05,8.99718]
[1776274477538,47.89,74111.97,32.0,-0.07605,5e-05,8.94984]
[1776274479232,47.89,74112.74,32.0,-0.07601,5e-05,8.94665]
[1776274479447,47.89,74116.04,32.0,-0.07586,5e-05,8.93299]
[1776274479480,47.89,74116.04,32.0,-0.07586,5e-05,8.93299]
[1776274480100,47.89,74116.04,32.0,-0.07586,5e-05,8.93299]
[1776274480286,47.89,74132.43,32.0,-0.07508,5e-05,8.86505]
[1776274481607,47.89,74147.19,32.0,-0.07438,5e-05,8.80398]
[1776274488256,47.89,74145.49,32.0,-0.07446,5e-05,8.81064]
[1776274490791,47.89,74147.07,32.0,-0.07438,5e-05,8.80391]
[1776274496588,47.89,74148.81,32.0,-0.0743,5e-05,8.79632]
[1776274498606,47.89,74162.93,32.0,-0.07363,5e-05,8.73815]
[1776274501085,47.89,74161.49,32.0,-0.0737,5e-05,8.74407]
[1776274501094,47.89,74161.49,32.0,-0.0737,5e-05,8.74407]
[1776274501676,47.89,74157.52,32.0,-0.07389,5e-05,8.76047]
[1776274501847,47.89,74157.52,32.0,-0.07389,5e-05,8.76047]
[1776274501912,47.89,74142.82,32.0,-0.07458,5e-05,8.8212]
[1776274503105,47.89,74142.82,32.0,-0.07458,5e-05,8.8212]
[1776274503175,47.89,74139.41,32.0,-0.07474,5e-05,8.83535]
[1776274504012,47.89,74139.41,32.0,-0.07474,5e-05,8.83535]
[1776274504112,47.89,74140.15,32.0,-0.07471,5e-05,8.83265]
[1776274507023,47.89,74146.89,32.0,-0.07439,5e-05,8.8049]
[1776274508079,47.89,74147.6,32.0,-0.07436,5e-05,8.80217]
[1776274511878,47.89,74125.05,32.0,-0.07543,5e-05,8.89559]
[1776274515472,47.89,74123.68,32.0,-0.07549,5e-05,8.9011]
[1776274516180,47.89,74123.68,32.0,-0.07549,5e-05,8.9011]
[1776274521915,47.89,74119.86,32.0,-0.07566,5e-05,8.91609]
[1776274526825,47.89,74122.54,32.0,-0.07553,5e-05,8.9046]
[1776274531691,47.89,74131.53,32.0,-0.0751,5e-05,8.86642]
[1776274533657,47.89,74132.88,32.0,-0.075,5e-05,8.85691]
[1776274533662,47.89,74132.88,32.0,-0.075,5e-05,8.85691]
[1776274539037,47.89,74122.99,32.0,-0.07546,5e-05,8.89739]
[1776274542206,47.89,74123.84,32.0,-0.07542,5e-05,8.89373]
[1776274543644,47.88,74129.53,32.0,-0.07515,5e-05,8.86988]
[1776274549307,47.88,74131.31,32.0,-0.07506,5e-05,8.86167]
[1776274555435,47.88,74139.1,32.0,-0.07468,5e-05,8.82863]
[1776274561192,47.88,74133.91,32.0,-0.07491,5e-05,8.84905]
[1776274566227,47.88,74132.71,32.0,-0.07496,5e-05,8.85323]
[1776274571261,47.87,74132.96,32.0,-0.07494,5e-05,8.85144]
[1776274576298,47.87,74132.89,32.0,-0.07494,5e-05,8.85101]
[1776274581331,47.87,74135.02,32.0,-0.07483,5e-05,8.84148]
[1776274586367,47.87,74139.62,32.0,-0.0746,5e-05,8.8219]
[1776274590394,47.87,74141.71,32.0,-0.0745,5e-05,8.81297]
[1776274590450,47.87,74155.45,32.0,-0.07386,5e-05,8.75628]
[1776274596439,47.87,74165.11,32.0,-0.07339,5e-05,8.71343]
[1776274601473,47.87,74166.73,32.0,-0.07332,5e-05,8.70723]
[1776274606509,47.87,74170.5,32.0,-0.07315,5e-05,8.69231]
[1776274610297,47.87,74179.6,32.0,-0.07273,5e-05,8.65543]
[1776274610539,47.87,74200.88,32.0,-0.07175,5e-05,8.56885]
[1776274615425,47.88,74196.5,32.0,-0.07197,5e-05,8.58797]
[1776274620610,47.88,74191.45,32.0,-0.07222,5e-05,8.61016]
[1776274625679,47.88,74197.68,32.0,-0.07194,5e-05,8.58581]
[1776274630882,47.89,74202.42,32.0,-0.07175,5e-05,8.56841]
[1776274631697,47.89,74186.88,32.0,-0.07246,5e-05,8.632]
[1776274634857,47.89,74175.46,32.0,-0.07299,5e-05,8.67909]
[1776274638125,47.89,74162.14,32.0,-0.07362,5e-05,8.73425]
[1776274639706,47.89,74164.05,32.0,-0.07353,5e-05,8.72641]
[1776274642821,47.89,74166.35,32.0,-0.07342,5e-05,8.71716]
[1776274643069,47.89,74166.35,32.0,-0.07342,5e-05,8.71716]
[1776274648832,47.89,74174.1,32.0,-0.07307,5e-05,8.68592]
[1776274653864,47.89,74175.46,32.0,-0.07299,5e-05,8.67741]
[1776274658899,47.9,74169.57,32.0,-0.07327,5e-05,8.70215]
[1776274662641,47.9,74178.63,32.0,-0.07285,5e-05,8.66548]
[1776274666503,47.9,74183.99,32.0,-0.07261,5e-05,8.64411]
[1776274667237,47.9,74171.68,32.0,-0.07318,5e-05,8.69483]
[1776274669407,47.9,74158.72,32.0,-0.07379,5e-05,8.74815]
[1776274670851,47.9,74155.11,32.0,-0.07396,5e-05,8.76301]
[1776274674061,47.9,74140.57,32.0,-0.07464,5e-05,8.82314]
[1776274679991,47.9,74130.92,32.0,-0.0751,5e-05,8.86307]
[1776274685082,47.9,74129.06,32.0,-0.07519,5e-05,8.87071]
[1776274690117,47.9,74130.31,32.0,-0.07512,5e-05,8.86539]
[1776274693717,47.9,74130.48,32.0,-0.07512,5e-05,8.86467]
[1776274695888,47.9,74149.15,32.0,-0.07423,5e-05,8.78734]
[1776274701000,47.9,74146.41,32.0,-0.07436,5e-05,8.79848]
[1776274704254,47.9,74145.24,32.0,-0.07441,5e-05,8.80308]
[1776274708835,47.9,74154.8,32.0,-0.07397,5e-05,8.76363]
[1776274714286,47.9,74154.03,32.0,-0.07398,5e-05,8.76339]
[1776274719124,47.9,74154.74,32.0,-0.07394,5e-05,8.76055]
[1776274723248,47.9,74155.04,32.0,-0.07393,5e-05,8.75945]
[1776274728384,47.9,74150.74,32.0,-0.07413,5e-05,8.77731]
[1776274733425,47.9,74142.68,32.0,-0.07451,5e-05,8.81053]
[1776274738460,47.9,74141.74,32.0,-0.07455,5e-05,8.81415]
[1776274743496,47.9,74144.27,32.0,-0.07443,5e-05,8.8036]
[1776274745061,47.9,74141.9,32.0,-0.07455,5e-05,8.81334]
[1776274750545,47.9,74129.95,32.0,-0.07511,5e-05,8.86285]
[1776274752047,47.9,74129.36,32.0,-0.07514,5e-05,8.86532]
[1776274757594,47.9,74129.41,32.0,-0.07513,5e-05,8.86439]
[1776274762629,47.9,74130.25,32.0,-0.07508,5e-05,8.86017]
[1776274767664,47.89,74125.91,32.0,-0.07528,5e-05,8.87734]
[1776274772699,47.89,74124.63,32.0,-0.0753,5e-05,8.87814]
[1776274773580,47.89,74124.63,32.0,-0.0753,5e-05,8.87814]
[1776274773619,47.89,74124.63,32.0,-0.0753,5e-05,8.87814]
[1776274778718,47.89,74116.42,32.0,-0.07569,5e-05,8.91168]
[1776274778773,47.89,74094.55,32.0,-0.07673,5e-05,9.00256]
[1776274779781,47.89,74094.55,32.0,-0.07673,5e-05,9.00256]
[1776274780712,47.89,74088.81,32.0,-0.077,5e-05,9.02618]
[1776274785823,47.89,74092.84,32.0,-0.07681,5e-05,9.00901]
[1776274790858,47.89,74093.0,32.0,-0.07679,5e-05,9.00801]
[1776274795893,47.89,74086.52,32.0,-0.0771,5e-05,9.03466]
[1776274801354,47.88,74090.19,32.0,-0.07692,5e-05,9.01892]
[1776274801580,47.88,74090.19,32.0,-0.07692,5e-05,9.01892]
[1776274801705,47.88,74090.19,32.0,-0.07692,5e-05,9.01892]
[1776274801730,47.88,74090.51,32.0,-0.0769,5e-05,9.01742]
[1776274803279,47.88,74085.38,32.0,-0.07715,5e-05,9.03908]
[1776274803501,47.88,74072.15,32.0,-0.0778,5e-05,9.09466]
[1776274805649,47.89,74058.56,32.0,-0.07846,5e-05,9.15192]
[1776274809995,47.89,74072.18,32.0,-0.0778,5e-05,9.0949]
[1776274815140,47.89,74063.26,32.0,-0.07824,5e-05,9.13274]
[1776274820668,47.89,74063.84,32.0,-0.07821,5e-05,9.13056]
[1776274820687,47.89,74066.94,32.0,-0.07806,5e-05,9.11764]
[1776274824277,47.89,74084.04,32.0,-0.07722,5e-05,9.04522]
[1776274829488,47.89,74090.13,32.0,-0.07693,5e-05,9.0195]
[1776274832150,47.88,74103.06,32.0,-0.07628,5e-05,8.96177]
[1776274837184,47.89,74104.61,32.0,-0.0762,5e-05,8.95554]
[1776274842220,47.89,74102.23,32.0,-0.07632,5e-05,8.96566]
[1776274845241,47.89,74085.26,32.0,-0.07714,5e-05,9.03651]
[1776274850276,47.88,74076.03,32.0,-0.07758,5e-05,9.07445]
[1776274855599,47.88,74074.23,32.0,-0.07766,5e-05,9.08138]
[1776274860806,47.88,74073.44,32.0,-0.07769,5e-05,9.08389]
[1776274863921,47.88,74067.9,32.0,-0.07795,5e-05,9.10634]
[1776274864374,47.88,74059.31,32.0,-0.07837,5e-05,9.14252]
[1776274869410,47.88,74061.21,32.0,-0.07828,5e-05,9.13466]
[1776274874445,47.88,74067.11,32.0,-0.07799,5e-05,9.11015]
[1776274879479,47.88,74073.75,32.0,-0.07767,5e-05,9.08274]
[1776274884515,47.88,74065.13,32.0,-0.0781,5e-05,9.11927]
[1776274889550,47.88,74072.8,32.0,-0.07773,5e-05,9.08739]
[1776274894585,47.88,74068.77,32.0,-0.0779,5e-05,9.10118]
[1776274899621,47.88,74068.6,32.0,-0.07792,5e-05,9.10235]
[1776274904655,47.89,74067.64,32.0,-0.07797,5e-05,9.10673]
[1776274909693,47.89,74060.08,32.0,-0.07834,5e-05,9.13868]
[1776274914736,47.89,74048.73,32.0,-0.07889,5e-05,9.18647]
[1776274914945,47.89,74048.73,32.0,-0.07889,5e-05,9.18647]
[1776274916982,47.89,74037.38,32.0,-0.07945,5e-05,9.23419]
[1776274921845,47.88,74040.32,32.0,-0.0793,5e-05,9.22114]
[1776274924397,47.88,74033.34,32.0,-0.07964,5e-05,9.25036]
[1776274925849,47.88,74023.14,32.0,-0.08015,5e-05,9.29341]
[1776274926827,47.88,74017.24,32.0,-0.08044,5e-05,9.31823]
[1776274926883,47.88,74014.53,32.0,-0.08057,5e-05,9.32949]
[1776274927955,47.88,74011.45,32.0,-0.08072,5e-05,9.34246]
[1776274930074,47.88,74019.44,32.0,-0.08032,5e-05,9.3083]
[1776274930856,47.88,74019.44,32.0,-0.08032,5e-05,9.3083]
[1776274930884,47.88,74018.82,32.0,-0.08035,5e-05,9.31085]
[1776274931941,47.88,74020.89,32.0,-0.08025,5e-05,9.30183]
[1776274937906,47.88,74020.2,32.0,-0.08027,5e-05,9.30337]
[1776274938485,47.88,74020.2,32.0,-0.08027,5e-05,9.30337]
[1776274939895,47.88,74012.92,32.0,-0.08063,5e-05,9.33406]
[1776274939921,47.88,74012.92,32.0,-0.08063,5e-05,9.33406]
[1776274940878,47.87,74006.54,32.0,-0.08094,5e-05,9.36092]
[1776274940927,47.87,74006.39,32.0,-0.08095,5e-05,9.3614]
[1776274945962,47.87,74000.4,32.0,-0.08124,5e-05,9.38629]
[1776274949178,47.87,74002.29,32.0,-0.08115,5e-05,9.37814]
[1776274955027,47.87,74010.04,32.0,-0.08073,5e-05,9.34156]
[1776274956678,47.87,74010.04,32.0,-0.08073,5e-05,9.34156]
[1776274962131,47.87,74002.18,32.0,-0.08113,5e-05,9.37514]
[1776274965629,47.87,74008.36,32.0,-0.08081,5e-05,9.34873]
[1776274968125,47.87,74019.7,32.0,-0.08024,5e-05,9.30016]
[1776274968226,47.87,74021.89,32.0,-0.08013,5e-05,9.29087]
[1776274974037,47.87,74026.65,32.0,-0.07989,5e-05,9.26985]
[1776274974790,47.87,74026.65,32.0,-0.07989,5e-05,9.26985]
[1776274978585,47.87,74020.68,32.0,-0.08018,5e-05,9.29445]
[1776274978594,47.87,74017.27,32.0,-0.08034,5e-05,9.30853]
[1776274984011,47.87,74017.05,32.0,-0.08036,5e-05,9.30962]
[1776274986252,47.87,74015.5,32.0,-0.08043,5e-05,9.31637]
[1776274986469,47.87,74015.82,32.0,-0.08042,5e-05,9.31512]
[1776274988648,47.87,74010.03,32.0,-0.08071,5e-05,9.33972]
[1776274994306,47.87,74001.84,32.0,-0.08114,5e-05,9.37654]
[1776274995174,47.87,74001.84,32.0,-0.08114,5e-05,9.37654]
[1776274999153,47.88,73997.27,32.0,-0.08138,5e-05,9.39698]
[1776275004168,47.88,73992.52,32.0,-0.08163,5e-05,9.41806]
[1776275009464,47.88,73985.21,32.0,-0.08201,5e-05,9.45021]
[1776275015455,47.88,73971.25,32.0,-0.0827,5e-05,9.50682]
[1776275019733,47.88,73970.84,32.0,-0.08272,5e-05,9.50867]
[1776275025526,47.88,73963.26,32.0,-0.08311,5e-05,9.54113]
[1776275030605,47.88,73963.7,32.0,-0.08309,5e-05,9.53915]
[1776275031492,47.88,73959.68,32.0,-0.08329,5e-05,9.55639]
[1776275031571,47.88,73959.68,32.0,-0.08329,5e-05,9.55639]
[1776275031664,47.88,73959.68,32.0,-0.08329,5e-05,9.55639]
[1776275032015,47.88,73941.59,32.0,-0.08423,5e-05,9.63425]
[1776275037041,47.88,73944.47,32.0,-0.08407,5e-05,9.62094]
[1776275042646,47.88,73958.91,32.0,-0.08332,5e-05,9.55816]
[1776275044181,47.88,73967.04,32.0,-0.0829,5e-05,9.5232]
[1776275047179,47.88,73982.24,32.0,-0.08213,5e-05,9.4583]
[1776275054735,47.88,73991.66,32.0,-0.08166,5e-05,9.41926]
[1776275056196,47.88,73992.0,32.0,-0.08165,5e-05,9.418]
[1776275061785,47.88,73994.03,32.0,-0.08156,5e-05,9.41049]
[1776275066822,47.89,73995.91,32.0,-0.08148,5e-05,9.4035]
[1776275069475,47.89,73995.85,32.0,-0.08148,5e-05,9.40417]
[1776275073129,47.89,74003.32,32.0,-0.08109,5e-05,9.36961]
[1776275073721,47.89,74003.32,32.0,-0.08109,5e-05,9.36961]
[1776275075284,47.89,74001.32,32.0,-0.08119,5e-05,9.37837]
[1776275075392,47.89,74001.32,32.0,-0.08119,5e-05,9.37837]
[1776275076744,47.89,73998.79,32.0,-0.08132,5e-05,9.3894]
[1776275081941,47.9,73992.51,32.0,-0.08166,5e-05,9.41745]
[1776275086973,47.9,73984.02,32.0,-0.08209,5e-05,9.45448]
[1776275092010,47.9,73985.84,32.0,-0.08201,5e-05,9.44732]
[1776275095407,47.9,73987.44,32.0,-0.08193,5e-05,9.44086]
[1776275101002,47.9,73996.54,32.0,-0.08148,5e-05,9.40286]
[1776275105367,47.91,74000.83,32.0,-0.08128,5e-05,9.38561]
[1776275106107,47.91,74007.91,32.0,-0.08092,5e-05,9.3557]
[1776275111143,47.91,74006.33,32.0,-0.081,5e-05,9.36238]
[1776275116178,47.9,74009.3,32.0,-0.08085,5e-05,9.34944]
[1776275122013,47.9,74004.11,32.0,-0.0811,5e-05,9.37087]
[1776275122069,47.9,74004.07,32.0,-0.08111,5e-05,9.37101]
[1776275123187,47.9,74003.78,32.0,-0.08112,5e-05,9.37225]
[1776275123476,47.9,74002.62,32.0,-0.08118,5e-05,9.37743]
[1776275124234,47.9,74014.37,32.0,-0.08059,5e-05,9.32747]
[1776275127257,47.9,74022.43,32.0,-0.08019,5e-05,9.29318]
[1776275127358,47.9,74013.96,32.0,-0.08061,5e-05,9.32905]
[1776275128263,47.9,74013.96,32.0,-0.08061,5e-05,9.32905]
[1776275128431,47.9,74013.96,32.0,-0.08061,5e-05,9.32905]
[1776275128516,47.9,74010.83,32.0,-0.08076,5e-05,9.34206]
[1776275133952,47.9,74001.63,32.0,-0.0812,5e-05,9.37798]
[1776275135493,47.9,74002.18,32.0,-0.08118,5e-05,9.37586]
[1776275135549,47.9,74002.18,32.0,-0.08118,5e-05,9.37586]
[1776275136057,47.9,74002.18,32.0,-0.08118,5e-05,9.37586]
[1776275137094,47.91,73977.36,32.0,-0.08244,5e-05,9.48258]
[1776275140743,47.91,73972.79,32.0,-0.08268,5e-05,9.5024]
[1776275143023,47.91,73955.37,32.0,-0.08357,5e-05,9.57738]
[1776275148410,47.91,73970.69,32.0,-0.08279,5e-05,9.51146]
[1776275152919,47.91,73975.89,32.0,-0.08252,5e-05,9.48932]
[1776275152972,47.91,73977.74,32.0,-0.08243,5e-05,9.48157]
[1776275154264,47.91,73979.97,32.0,-0.08232,5e-05,9.47202]
[1776275154278,47.91,73979.97,32.0,-0.08232,5e-05,9.47202]
[1776275154555,47.91,73988.75,32.0,-0.08187,5e-05,9.43444]
[1776275155974,47.91,73988.75,32.0,-0.08187,5e-05,9.43444]
[1776275156075,47.91,73991.32,32.0,-0.08174,5e-05,9.42364]
[1776275156331,47.91,73991.32,32.0,-0.08174,5e-05,9.42364]
[1776275156336,47.91,73991.32,32.0,-0.08174,5e-05,9.42364]
[1776275157133,47.91,73991.32,32.0,-0.08174,5e-05,9.42364]
[1776275156466,47.91,73994.61,32.0,-0.08158,5e-05,9.40951]
[1776275157695,47.91,73994.61,32.0,-0.08158,5e-05,9.40951]
[1776275157949,47.91,73994.61,32.0,-0.08158,5e-05,9.40951]
[1776275158086,47.91,73999.15,32.0,-0.08135,5e-05,9.39009]
[1776275158518,47.91,73999.15,32.0,-0.08135,5e-05,9.39009]
[1776275164798,47.91,73999.11,32.0,-0.08135,5e-05,9.39007]
[1776275171571,47.91,73999.21,32.0,-0.08134,5e-05,9.38945]
[1776275176606,47.91,74001.07,32.0,-0.08124,5e-05,9.38145]
[1776275179220,47.91,74001.07,32.0,-0.08124,5e-05,9.38144]
[1776275179742,47.91,74015.16,32.0,-0.08054,5e-05,9.32151]
[1776275180641,47.91,74015.16,32.0,-0.08054,5e-05,9.32151]
[1776275180657,47.91,74025.36,32.0,-0.08003,5e-05,9.2782]
[1776275184610,47.91,74027.93,32.0,-0.07989,5e-05,9.26688]
[1776275187184,47.9,74028.76,32.0,-0.07985,5e-05,9.26311]
[1776275194753,47.9,74022.6,32.0,-0.08012,5e-05,9.28454]
[1776275200777,47.9,74020.81,32.0,-0.08019,5e-05,9.29083]
[1776275205812,47.9,74017.45,32.0,-0.08035,5e-05,9.30414]
[1776275210847,47.89,74016.84,32.0,-0.08037,5e-05,9.30563]
[1776275215882,47.89,74015.13,32.0,-0.08044,5e-05,9.31179]
[1776275218905,47.89,74011.9,32.0,-0.0806,5e-05,9.32506]
[1776275219006,47.89,74012.6,32.0,-0.08056,5e-05,9.32184]
[1776275221340,47.89,74015.73,32.0,-0.0804,5e-05,9.30839]
[1776275221925,47.89,74015.73,32.0,-0.0804,5e-05,9.30839]
[1776275221954,47.89,74027.54,32.0,-0.07981,5e-05,9.25827]
[1776275222596,47.89,74027.54,32.0,-0.07981,5e-05,9.25827]
[1776275227966,47.89,74031.02,32.0,-0.07963,5e-05,9.24285]
[1776275232445,47.88,74029.12,32.0,-0.07972,5e-05,9.25046]
[1776275235013,47.88,74024.66,32.0,-0.07994,5e-05,9.26907]
[1776275240050,47.88,74019.19,32.0,-0.0802,5e-05,9.29112]
[1776275245085,47.88,74026.78,32.0,-0.07981,5e-05,9.25809]
[1776275245828,47.88,74026.78,32.0,-0.07981,5e-05,9.25809]
[1776275248526,47.88,74030.8,32.0,-0.07961,5e-05,9.24066]
[1776275254147,47.88,74039.2,32.0,-0.07916,5e-05,9.20104]
[1776275259201,47.88,74038.76,32.0,-0.07918,5e-05,9.20265]
[1776275266241,47.87,74037.77,32.0,-0.07922,5e-05,9.20634]
[1776275268647,47.87,74030.72,32.0,-0.07957,5e-05,9.23596]
[1776275269133,47.87,74030.72,32.0,-0.07957,5e-05,9.23596]
[1776275269260,47.87,74026.66,32.0,-0.07977,5e-05,9.25302]
[1776275269710,47.87,74026.66,32.0,-0.07977,5e-05,9.25302]
[1776275269734,47.87,74026.66,32.0,-0.07977,5e-05,9.25302]
[1776275270267,47.87,74021.45,32.0,-0.08003,5e-05,9.27523]
[1776275270713,47.87,74021.45,32.0,-0.08003,5e-05,9.27523]
[1776275271011,47.87,74021.45,32.0,-0.08003,5e-05,9.27523]
[1776275271274,47.87,74020.68,32.0,-0.08007,5e-05,9.27847]
[1776275273280,47.87,74021.9,32.0,-0.08001,5e-05,9.27355]
[1776275273304,47.87,74024.8,32.0,-0.07987,5e-05,9.26152]
[1776275274295,47.87,74026.29,32.0,-0.07979,5e-05,9.25505]
[1776275280337,47.87,74027.43,32.0,-0.07972,5e-05,9.24937]
[1776275284571,47.87,74022.83,32.0,-0.07995,5e-05,9.26842]
[1776275284962,47.87,74022.83,32.0,-0.07995,5e-05,9.26842]
[1776275285035,47.87,74022.81,32.0,-0.07994,5e-05,9.26816]
[1776275290060,47.87,74018.27,32.0,-0.08018,5e-05,9.2881]
[1776275290776,47.87,74018.81,32.0,-0.08016,5e-05,9.28627]
[1776275291055,47.87,74018.81,32.0,-0.08016,5e-05,9.28627]
[1776275292422,47.87,74007.99,32.0,-0.0807,5e-05,9.33245]
[1776275292524,47.87,74004.17,32.0,-0.08089,5e-05,9.3487]
[1776275298463,47.88,74009.98,32.0,-0.08062,5e-05,9.3258]
[1776275303497,47.88,74008.63,32.0,-0.08071,5e-05,9.33312]
[1776275308533,47.89,74011.45,32.0,-0.08058,5e-05,9.32271]
[1776275313567,47.89,74009.03,32.0,-0.0807,5e-05,9.33097]
[1776275315846,47.89,74008.36,32.0,-0.08074,5e-05,9.33444]
[1776275315942,47.89,74006.67,32.0,-0.08083,5e-05,9.34193]
[1776275321624,47.89,74007.94,32.0,-0.08076,5e-05,9.33659]
[1776275326659,47.89,74010.94,32.0,-0.08061,5e-05,9.32395]
[1776275332701,47.89,74006.32,32.0,-0.08085,5e-05,9.34371]
[1776275334338,47.89,74006.32,32.0,-0.08085,5e-05,9.34371]
[1776275334891,47.9,73998.79,32.0,-0.08123,5e-05,9.37605]
[1776275340602,47.9,73996.45,32.0,-0.08136,5e-05,9.38717]
[1776275341875,47.9,74002.23,32.0,-0.08107,5e-05,9.36278]
[1776275341976,47.9,74009.1,32.0,-0.08073,5e-05,9.33368]
[1776275344769,47.9,74011.46,32.0,-0.08061,5e-05,9.32342]
[1776275344785,47.9,74012.08,32.0,-0.08057,5e-05,9.32069]
[1776275346800,47.9,74012.66,32.0,-0.08055,5e-05,9.3184]
[1776275346901,47.9,74010.18,32.0,-0.08067,5e-05,9.32912]
[1776275347808,47.9,74010.18,32.0,-0.08067,5e-05,9.32912]
[1776275347909,47.9,74009.37,32.0,-0.08071,5e-05,9.33257]
[1776275354252,47.9,74008.98,32.0,-0.08074,5e-05,9.33484]
[1776275361058,47.91,74008.17,32.0,-0.0808,5e-05,9.34]
[1776275361148,47.91,74008.17,32.0,-0.0808,5e-05,9.34]
[1776275361250,47.91,74008.68,32.0,-0.08078,5e-05,9.3384]
[1776275362016,47.91,74008.68,32.0,-0.08078,5e-05,9.3384]
[1776275362035,47.91,74024.23,32.0,-0.08,5e-05,9.27228]
[1776275362918,47.91,74024.23,32.0,-0.08,5e-05,9.27228]
[1776275363020,47.91,74024.03,32.0,-0.08001,5e-05,9.27309]
[1776275364339,47.91,74024.03,32.0,-0.08001,5e-05,9.27309]
[1776275364931,47.91,74035.54,32.0,-0.07944,5e-05,9.22402]
[1776275365937,47.91,74048.88,32.0,-0.07878,5e-05,9.16764]
[1776275370473,47.91,74045.66,32.0,-0.07894,5e-05,9.18106]
[1776275370972,47.9,74027.5,32.0,-0.07983,5e-05,9.2577]
[1776275374737,47.9,74031.93,32.0,-0.07958,5e-05,9.23486]
[1776275376321,47.9,74026.28,32.0,-0.07986,5e-05,9.25861]
[1776275377016,47.9,74022.36,32.0,-0.08005,5e-05,9.2751]
[1776275377511,47.9,74022.36,32.0,-0.08005,5e-05,9.2751]
[1776275379031,47.9,74022.67,32.0,-0.08003,5e-05,9.27337]
[1776275383520,47.9,74025.71,32.0,-0.07987,5e-05,9.25972]
[1776275384066,47.9,74025.67,32.0,-0.07988,5e-05,9.25999]
[1776275384431,47.9,74025.67,32.0,-0.07988,5e-05,9.25999]
[1776275385299,47.9,74025.67,32.0,-0.07988,5e-05,9.25999]
[1776275385795,47.9,74025.6,32.0,-0.07988,5e-05,9.26011]
[1776275385840,47.9,74025.6,32.0,-0.07988,5e-05,9.2602]
[1776275386735,47.9,74025.6,32.0,-0.07988,5e-05,9.2602]
[1776275388408,47.9,74027.63,32.0,-0.07977,5e-05,9.25125]
[1776275389221,47.9,74027.63,32.0,-0.07977,5e-05,9.25125]
[1776275389282,47.9,74028.12,32.0,-0.07975,5e-05,9.24901]
[1776275391421,47.9,74028.28,32.0,-0.07974,5e-05,9.24856]
[1776275392122,47.9,74028.62,32.0,-0.07972,5e-05,9.24696]
[1776275394737,47.9,74029.7,32.0,-0.07967,5e-05,9.24206]
[1776275395143,47.9,74030.47,32.0,-0.07963,5e-05,9.23864]
[1776275399170,47.9,74018.69,32.0,-0.08022,5e-05,9.28894]
[1776275400950,47.9,74017.51,32.0,-0.08028,5e-05,9.29399]
[1776275401186,47.9,74023.91,32.0,-0.07996,5e-05,9.26691]
[1776275401822,47.9,74023.91,32.0,-0.07996,5e-05,9.26691]
[1776275402340,47.9,74035.36,32.0,-0.07939,5e-05,9.21829]
[1776275403213,47.9,74035.36,32.0,-0.07939,5e-05,9.21829]
[1776275407198,47.9,74049.51,32.0,-0.07869,5e-05,9.15828]
[1776275414277,47.9,74052.06,32.0,-0.07856,5e-05,9.14745]
[1776275419312,47.9,74053.17,32.0,-0.0785,5e-05,9.14281]
[1776275424382,47.9,74053.56,32.0,-0.07849,5e-05,9.14116]
[1776275425833,47.9,74050.31,32.0,-0.07865,5e-05,9.15483]
[1776275431408,47.9,74039.84,32.0,-0.07916,5e-05,9.19864]
[1776275436444,47.89,74048.53,32.0,-0.0787,5e-05,9.15792]
[1776275441713,47.89,74053.59,32.0,-0.07845,5e-05,9.13658]
[1776275442298,47.89,74053.59,32.0,-0.07845,5e-05,9.13658]
[1776275449573,47.89,74053.52,32.0,-0.07845,5e-05,9.13689]
[1776275454724,47.89,74052.62,32.0,-0.07849,5e-05,9.14063]
[1776275456450,47.89,74053.32,32.0,-0.07846,5e-05,9.13766]
[1776275462094,47.89,74057.95,32.0,-0.07824,5e-05,9.11838]
[1776275462257,47.89,74057.95,32.0,-0.07824,5e-05,9.11838]
[1776275463029,47.9,74058.49,32.0,-0.07821,5e-05,9.11615]
[1776275466702,47.9,74070.74,32.0,-0.07761,5e-05,9.065]
[1776275469973,47.9,74070.82,32.0,-0.07762,5e-05,9.06523]
[1776275469997,47.9,74070.82,32.0,-0.07762,5e-05,9.06523]
[1776275475311,47.9,74068.01,32.0,-0.07776,5e-05,9.07748]
[1776275475803,47.9,74069.66,32.0,-0.07768,5e-05,9.0708]
[1776275481814,47.9,74072.86,32.0,-0.07754,5e-05,9.05843]
[1776275486849,47.9,74081.63,32.0,-0.07712,5e-05,9.02263]
[1776275487898,47.9,74081.63,32.0,-0.07712,5e-05,9.02263]
[1776275489060,47.9,74081.95,32.0,-0.07711,5e-05,9.02152]
[1776275489414,47.9,74081.95,32.0,-0.07711,5e-05,9.02152]
[1776275495015,47.91,74091.17,32.0,-0.07666,5e-05,8.98107]
[1776275500947,47.91,74079.44,32.0,-0.07724,5e-05,9.03174]
[1776275504594,47.92,74080.92,32.0,-0.07718,5e-05,9.02621]
[1776275510010,47.92,74080.83,32.0,-0.0772,5e-05,9.02794]
[1776275515158,47.92,74081.91,32.0,-0.07716,5e-05,9.02434]
[1776275515184,47.92,74081.91,32.0,-0.07716,5e-05,9.02434]
[1776275516067,47.92,74072.67,32.0,-0.07761,5e-05,9.06322]
[1776275516488,47.92,74072.67,32.0,-0.07761,5e-05,9.06322]
[1776275519206,47.92,74085.3,32.0,-0.077,5e-05,9.01117]
[1776275520628,47.93,74085.87,32.0,-0.07698,5e-05,9.00905]
[1776275526131,47.93,74093.74,32.0,-0.07662,5e-05,8.97774]
[1776275531166,47.93,74093.42,32.0,-0.07665,5e-05,8.98059]
[1776275536203,47.94,74086.26,32.0,-0.07701,5e-05,9.01186]
[1776275541238,47.94,74092.35,32.0,-0.07673,5e-05,8.98776]
[1776275546274,47.94,74096.11,32.0,-0.07657,5e-05,8.97357]
[1776275551309,47.95,74090.57,32.0,-0.07682,5e-05,8.99449]
[1776275556344,47.95,74093.69,32.0,-0.07669,5e-05,8.98283]
[1776275561378,47.96,74094.71,32.0,-0.07665,5e-05,8.97995]
[1776275566414,47.96,74094.32,32.0,-0.07669,5e-05,8.98295]
[1776275571448,47.96,74094.39,32.0,-0.0767,5e-05,8.98403]
[1776275577490,47.97,74093.1,32.0,-0.07678,5e-05,8.99101]
[1776275582526,47.97,74083.56,32.0,-0.07725,5e-05,9.03198]
[1776275586554,47.97,74098.08,32.0,-0.07656,5e-05,8.97243]
[1776275589187,47.97,74099.4,32.0,-0.07651,5e-05,8.96754]
[1776275594418,47.98,74102.31,32.0,-0.07638,5e-05,8.95702]
[1776275601661,47.99,74101.68,32.0,-0.07644,5e-05,8.96223]
[1776275606695,47.99,74096.03,32.0,-0.07673,5e-05,8.98722]
[1776275612424,47.99,74104.03,32.0,-0.07636,5e-05,8.95513]
[1776275615760,48.0,74116.3,32.0,-0.07577,5e-05,8.90249]
[1776275616457,48.0,74116.3,32.0,-0.07577,5e-05,8.90249]
[1776275616524,48.0,74116.3,32.0,-0.07577,5e-05,8.90249]
[1776275616527,48.0,74117.2,32.0,-0.07573,5e-05,8.89902]
[1776275617158,48.0,74117.2,32.0,-0.07573,5e-05,8.89902]
[1776275619619,48.0,74135.24,32.0,-0.07488,5e-05,8.82517]
[1776275622413,48.0,74135.81,32.0,-0.07487,5e-05,8.82394]
[1776275622441,48.0,74135.81,32.0,-0.07487,5e-05,8.82394]
[1776275622485,48.0,74136.88,32.0,-0.07482,5e-05,8.8199]
[1776275623357,48.0,74136.88,32.0,-0.07482,5e-05,8.8199]
[1776275628849,48.01,74141.19,32.0,-0.07462,5e-05,8.80258]
[1776275631779,48.01,74140.46,32.0,-0.07466,5e-05,8.80592]
[1776275632302,48.01,74140.46,32.0,-0.07466,5e-05,8.80592]
[1776275632390,48.01,74153.63,32.0,-0.07404,5e-05,8.75176]
[1776275634933,48.01,74154.18,32.0,-0.07402,5e-05,8.74956]
[1776275635710,48.01,74154.04,32.0,-0.07402,5e-05,8.75018]
[1776275637989,48.01,74156.1,32.0,-0.07393,5e-05,8.74193]
[1776275643955,48.01,74163.28,32.0,-0.07361,5e-05,8.71412]
[1776275649411,48.01,74161.74,32.0,-0.0737,5e-05,8.72137]
[1776275651004,48.02,74175.12,32.0,-0.07308,5e-05,8.66713]
[1776275656040,48.02,74172.84,32.0,-0.07319,5e-05,8.6772]
[1776275658340,48.02,74170.68,32.0,-0.0733,5e-05,8.68616]
[1776275664478,48.02,74164.92,32.0,-0.07358,5e-05,8.71105]
[1776275669521,48.02,74157.08,32.0,-0.07395,5e-05,8.74416]
[1776275672858,48.03,74168.23,32.0,-0.07342,5e-05,8.69575]
[1776275678462,48.03,74166.24,32.0,-0.07352,5e-05,8.7052]
[1776275684818,48.03,74158.03,32.0,-0.07392,5e-05,8.74028]
[1776275692389,48.04,74154.15,32.0,-0.07412,5e-05,8.75762]
[1776275698475,48.04,74152.42,32.0,-0.07421,5e-05,8.76552]
[1776275699509,48.04,74145.46,32.0,-0.07454,5e-05,8.79446]
[1776275704061,48.04,74137.59,32.0,-0.07492,5e-05,8.82724]
[1776275705476,48.04,74144.43,32.0,-0.07459,5e-05,8.79915]
[1776275707304,48.04,74155.38,32.0,-0.07408,5e-05,8.75444]
[1776275707709,48.04,74155.38,32.0,-0.07408,5e-05,8.75444]
[1776275708422,48.04,74169.12,32.0,-0.07345,5e-05,8.69839]
[1776275709154,48.04,74169.12,32.0,-0.07345,5e-05,8.69839]
[1776275714464,48.04,74158.68,32.0,-0.07394,5e-05,8.74144]
[1776275719499,48.05,74154.98,32.0,-0.07411,5e-05,8.75682]
[1776275724535,48.05,74154.74,32.0,-0.07412,5e-05,8.75787]
[1776275729570,48.05,74156.69,32.0,-0.07403,5e-05,8.75001]
[1776275734605,48.05,74154.44,32.0,-0.07411,5e-05,8.75579]
[1776275736518,48.05,74154.44,32.0,-0.07411,5e-05,8.75579]
[1776275741654,48.05,74153.0,32.0,-0.07419,5e-05,8.76264]
[1776275742692,48.05,74153.0,32.0,-0.07419,5e-05,8.76264]
[1776275746809,48.05,74151.68,32.0,-0.07425,5e-05,8.76829]
[1776275752731,48.05,74151.96,32.0,-0.07425,5e-05,8.76817]
[1776275755044,48.05,74158.28,32.0,-0.07396,5e-05,8.74263]
[1776275757944,48.05,74165.51,32.0,-0.07363,5e-05,8.71336]
[1776275763296,48.06,74170.18,32.0,-0.07342,5e-05,8.69482]
[1776275763838,48.06,74175.9,32.0,-0.07315,5e-05,8.67161]
[1776275769849,48.06,74180.94,32.0,-0.07293,5e-05,8.6522]
[1776275774884,48.06,74180.11,32.0,-0.07298,5e-05,8.65659]
[1776275779920,48.06,74180.22,32.0,-0.07299,5e-05,8.65716]
[1776275787975,48.07,74180.52,32.0,-0.07299,5e-05,8.6576]
[1776275793011,48.07,74181.87,32.0,-0.07292,5e-05,8.64964]
[1776275799052,48.08,74179.35,32.0,-0.07305,5e-05,8.66127]
[1776275800417,48.08,74179.35,32.0,-0.07305,5e-05,8.66127]
[1776275806102,48.08,74172.08,32.0,-0.0734,5e-05,8.69225]
[1776275807458,48.08,74172.08,32.0,-0.0734,5e-05,8.69225]
[1776275809553,48.08,74170.79,32.0,-0.07346,5e-05,8.69779]
[1776275813642,48.08,74175.01,32.0,-0.07328,5e-05,8.68149]
[1776275814857,48.08,74173.51,32.0,-0.07335,5e-05,8.68774]
[1776275820200,48.08,74162.75,32.0,-0.07385,5e-05,8.7323]
[1776275822584,48.08,74162.79,32.0,-0.07385,5e-05,8.73218]
[1776275827246,48.09,74157.12,32.0,-0.07413,5e-05,8.7562]
[1776275832284,48.09,74148.83,32.0,-0.07452,5e-05,8.79027]
[1776275833284,48.09,74148.83,32.0,-0.07452,5e-05,8.79027]
[1776275833432,48.09,74148.83,32.0,-0.07452,5e-05,8.79027]
[1776275837550,48.09,74145.05,32.0,-0.07469,5e-05,8.80547]
[1776275841675,48.09,74145.71,32.0,-0.07466,5e-05,8.80291]
[1776275844771,48.09,74144.98,32.0,-0.07469,5e-05,8.80582]
[1776275844792,48.09,74144.98,32.0,-0.07469,5e-05,8.80582]
[1776275849957,48.09,74135.52,32.0,-0.07514,5e-05,8.84474]
[1776275854942,48.09,74133.61,32.0,-0.0752,5e-05,8.84902]
[1776275855450,48.09,74121.02,32.0,-0.0758,5e-05,8.90099]
[1776275856458,48.09,74121.02,32.0,-0.0758,5e-05,8.90099]
[1776275856561,48.09,74119.8,32.0,-0.07586,5e-05,8.90594]
[1776275862468,48.09,74112.74,32.0,-0.0762,5e-05,8.93534]
[1776275865521,48.09,74122.16,32.0,-0.07574,5e-05,8.89618]
[1776275865544,48.09,74122.17,32.0,-0.07574,5e-05,8.89606]
[1776275865982,48.09,74122.17,32.0,-0.07574,5e-05,8.89606]
[1776275866419,48.09,74122.17,32.0,-0.07574,5e-05,8.89606]
[1776275867031,48.08,74121.79,32.0,-0.07576,5e-05,8.8974]
[1776275872299,48.08,74124.5,32.0,-0.07562,5e-05,8.88509]
[1776275874089,48.08,74121.56,32.0,-0.07575,5e-05,8.89682]
[1776275874586,48.08,74121.56,32.0,-0.07575,5e-05,8.89682]
[1776275874903,48.08,74120.67,32.0,-0.07579,5e-05,8.90029]
[1776275874950,48.08,74120.67,32.0,-0.07579,5e-05,8.90029]
[1776275880855,48.08,74120.98,32.0,-0.07577,5e-05,8.89878]
[1776275881637,48.08,74121.72,32.0,-0.07574,5e-05,8.89562]
[1776275881739,48.08,74119.65,32.0,-0.07584,5e-05,8.90414]
[1776275882645,48.08,74119.65,32.0,-0.07584,5e-05,8.90414]
[1776275882737,48.08,74115.66,32.0,-0.07602,5e-05,8.92044]
[1776275888685,48.08,74111.47,32.0,-0.07622,5e-05,8.93726]
[1776275893720,48.08,74112.96,32.0,-0.07614,5e-05,8.93061]
[1776275898755,48.08,74113.04,32.0,-0.07614,5e-05,8.93067]
[1776275903790,48.08,74110.7,32.0,-0.07626,5e-05,8.94079]
[1776275908825,48.08,74109.14,32.0,-0.07634,5e-05,8.9476]
[1776275913860,48.08,74105.72,32.0,-0.07648,5e-05,8.95845]
[1776275918895,48.08,74106.52,32.0,-0.07644,5e-05,8.95531]
[1776275923930,48.08,74103.95,32.0,-0.07657,5e-05,8.96614]
[1776275925540,48.08,74108.07,32.0,-0.07637,5e-05,8.94906]
[1776275930979,48.08,74118.84,32.0,-0.07585,5e-05,8.90402]
[1776275932683,48.08,74118.84,32.0,-0.07585,5e-05,8.90402]
[1776275933796,48.08,74118.84,32.0,-0.07585,5e-05,8.90397]
[1776275934002,48.08,74121.08,32.0,-0.07574,5e-05,8.8947]
[1776275934103,48.08,74122.08,32.0,-0.07569,5e-05,8.89056]
[1776275936520,48.08,74121.92,32.0,-0.0757,5e-05,8.8909]
[1776275937689,48.08,74124.62,32.0,-0.07557,5e-05,8.87961]
[1776275939371,48.08,74127.35,32.0,-0.07544,5e-05,8.8682]
[1776275941500,48.08,74128.52,32.0,-0.07538,5e-05,8.86311]
[1776275942522,48.08,74129.25,32.0,-0.07534,5e-05,8.85985]
[1776275943501,48.08,74128.95,32.0,-0.07536,5e-05,8.86096]
[1776275948894,48.07,74130.74,32.0,-0.07526,5e-05,8.85297]
[1776275955147,48.07,74130.55,32.0,-0.07526,5e-05,8.85293]
[1776275960182,48.07,74134.22,32.0,-0.07508,5e-05,8.83722]
[1776275963304,48.07,74134.35,32.0,-0.07508,5e-05,8.83648]
[1776275970252,48.07,74133.77,32.0,-0.0751,5e-05,8.83904]
[1776275975287,48.07,74133.76,32.0,-0.07508,5e-05,8.83586]
[1776275979937,48.07,74133.55,32.0,-0.07509,5e-05,8.83692]
[1776275986530,48.07,74136.54,32.0,-0.07495,5e-05,8.82434]
[1776275994420,48.07,74136.13,32.0,-0.07496,5e-05,8.82524]
[1776275996854,48.07,74139.31,32.0,-0.07481,5e-05,8.81208]
[1776275997063,48.07,74142.92,32.0,-0.07464,5e-05,8.79718]
[1776275998845,48.07,74149.4,32.0,-0.07433,5e-05,8.77053]
[1776276002206,48.07,74145.82,32.0,-0.0745,5e-05,8.78534]
[1776276003808,48.07,74140.49,32.0,-0.07475,5e-05,8.80726]
[1776276007326,48.07,74134.83,32.0,-0.07502,5e-05,8.8303]
[1776276008650,48.07,74138.84,32.0,-0.07483,5e-05,8.8137]
[1776276008776,48.07,74138.84,32.0,-0.07483,5e-05,8.8137]
[1776276012674,48.07,74136.25,32.0,-0.07495,5e-05,8.8246]
[1776276015260,48.07,74136.11,32.0,-0.07496,5e-05,8.8251]
[1776276020603,48.07,74127.19,32.0,-0.07538,5e-05,8.86187]
[1776276022962,48.07,74127.3,32.0,-0.07538,5e-05,8.86142]
[1776276025014,48.07,74124.99,32.0,-0.07548,5e-05,8.8708]
[1776276026051,48.07,74125.14,32.0,-0.07547,5e-05,8.87001]
[1776276030673,48.07,74136.64,32.0,-0.07492,5e-05,8.82199]
[1776276034807,48.07,74135.02,32.0,-0.07497,5e-05,8.8248]
[1776276036715,48.06,74122.53,32.0,-0.07556,5e-05,8.87628]
[1776276041749,48.06,74122.04,32.0,-0.07558,5e-05,8.8782]
[1776276045779,48.06,74118.18,32.0,-0.07577,5e-05,8.89408]
[1776276045881,48.06,74117.56,32.0,-0.0758,5e-05,8.8966]
[1776276050815,48.07,74100.31,32.0,-0.07663,5e-05,8.96857]
[1776276055853,48.06,74106.68,32.0,-0.07632,5e-05,8.94189]
[1776276060887,48.07,74107.28,32.0,-0.07629,5e-05,8.93965]
[1776276065924,48.07,74105.04,32.0,-0.0764,5e-05,8.94893]
[1776276070959,48.07,74110.15,32.0,-0.07616,5e-05,8.92786]
[1776276075996,48.07,74114.06,32.0,-0.07597,5e-05,8.9114]
[1776276081032,48.07,74104.98,32.0,-0.0764,5e-05,8.94915]
[1776276086067,48.07,74108.67,32.0,-0.07623,5e-05,8.93397]
[1776276091102,48.07,74110.19,32.0,-0.07613,5e-05,8.92431]
[1776276096136,48.07,74112.77,32.0,-0.07601,5e-05,8.91392]
[1776276101172,48.07,74112.44,32.0,-0.07603,5e-05,8.91569]
[1776276105705,48.07,74108.12,32.0,-0.07624,5e-05,8.93381]
[1776276105916,48.07,74108.12,32.0,-0.07624,5e-05,8.93381]
[1776276105967,48.07,74108.12,32.0,-0.07624,5e-05,8.93381]
[1776276105989,48.07,74115.97,32.0,-0.07587,5e-05,8.90146]
[1776276106334,48.07,74115.97,32.0,-0.07587,5e-05,8.90146]
[1776276106463,48.07,74115.97,32.0,-0.07587,5e-05,8.90146]
[1776276107144,48.07,74115.97,32.0,-0.07587,5e-05,8.90146]
[1776276107217,48.07,74142.35,32.0,-0.07462,5e-05,8.79276]
[1776276107375,48.07,74142.35,32.0,-0.07462,5e-05,8.79276]
[1776276107649,48.07,74131.64,32.0,-0.07512,5e-05,8.83704]
[1776276108361,48.07,74131.64,32.0,-0.07512,5e-05,8.83704]
[1776276109293,48.07,74123.72,32.0,-0.0755,5e-05,8.86986]
[1776276109628,48.07,74123.72,32.0,-0.0755,5e-05,8.86986]
[1776276109717,48.07,74146.71,32.0,-0.07442,5e-05,8.77515]
[1776276110194,48.07,74146.71,32.0,-0.07442,5e-05,8.77515]
[1776276111135,48.07,74148.62,32.0,-0.07433,5e-05,8.7673]
[1776276111457,48.07,74148.62,32.0,-0.07433,5e-05,8.7673]
[1776276112013,48.07,74139.41,32.0,-0.07476,5e-05,8.8051]
[1776276112382,48.07,74139.41,32.0,-0.07476,5e-05,8.8051]
[1776276112451,48.07,74115.58,32.0,-0.07589,5e-05,8.90344]
[1776276113273,48.07,74115.58,32.0,-0.07589,5e-05,8.90344]
[1776276113340,48.07,74110.04,32.0,-0.07615,5e-05,8.92646]
[1776276115645,48.07,74115.12,32.0,-0.07592,5e-05,8.90585]
[1776276116038,48.07,74115.12,32.0,-0.07592,5e-05,8.90585]
[1776276116122,48.07,74125.59,32.0,-0.07542,5e-05,8.86287]
[1776276116224,48.07,74125.59,32.0,-0.07542,5e-05,8.86287]
[1776276116299,48.07,74125.59,32.0,-0.07542,5e-05,8.86287]
[1776276117010,48.07,74125.59,32.0,-0.07542,5e-05,8.86287]
[1776276117035,48.07,74124.02,32.0,-0.0755,5e-05,8.86949]
[1776276118170,48.07,74124.02,32.0,-0.0755,5e-05,8.86949]
[1776276118311,48.07,74123.35,32.0,-0.07553,5e-05,8.8721]
[1776276120171,48.07,74123.35,32.0,-0.07553,5e-05,8.8721]
[1776276120508,48.07,74122.12,32.0,-0.07559,5e-05,8.87743]
[1776276120713,48.07,74122.12,32.0,-0.07559,5e-05,8.87743]
[1776276120910,48.07,74122.26,32.0,-0.07558,5e-05,8.87697]
[1776276121769,48.07,74122.26,32.0,-0.07558,5e-05,8.87697]
[1776276121948,48.07,74122.26,32.0,-0.07558,5e-05,8.87697]
[1776276122340,48.07,74116.4,32.0,-0.07586,5e-05,8.90118]
[1776276123109,48.07,74126.41,32.0,-0.07539,5e-05,8.85976]
[1776276123348,48.07,74126.41,32.0,-0.07539,5e-05,8.85976]
[1776276124087,48.07,74126.41,32.0,-0.07539,5e-05,8.85976]
[1776276124141,48.07,74126.41,32.0,-0.07539,5e-05,8.85976]
[1776276124172,48.07,74126.41,32.0,-0.07539,5e-05,8.85976]
[1776276124163,48.07,74124.02,32.0,-0.0755,5e-05,8.86964]
[1776276125030,48.07,74124.02,32.0,-0.0755,5e-05,8.86964]
[1776276125182,48.07,74124.02,32.0,-0.0755,5e-05,8.86964]
[1776276125933,48.07,74133.24,32.0,-0.07506,5e-05,8.83144]
[1776276126183,48.07,74163.9,32.0,-0.07362,5e-05,8.70546]
[1776276127186,48.07,74188.04,32.0,-0.07251,5e-05,8.60712]
[1776276130141,48.07,74176.44,32.0,-0.07305,5e-05,8.65511]
[1776276131418,48.08,74159.39,32.0,-0.07384,5e-05,8.72495]
[1776276136819,48.08,74157.74,32.0,-0.07392,5e-05,8.73195]
[1776276137059,48.08,74169.45,32.0,-0.07338,5e-05,8.6841]
[1776276139131,48.08,74183.76,32.0,-0.07272,5e-05,8.62608]
[1776276140258,48.08,74183.38,32.0,-0.07274,5e-05,8.62763]
[1776276142480,48.08,74194.92,32.0,-0.07221,5e-05,8.5814]
[1776276142921,48.08,74194.92,32.0,-0.07221,5e-05,8.5814]
[1776276143242,48.08,74194.92,32.0,-0.07221,5e-05,8.5814]
[1776276143732,48.08,74200.92,32.0,-0.07194,5e-05,8.55737]
[1776276143918,48.08,74200.92,32.0,-0.07194,5e-05,8.55737]
[1776276144110,48.08,74226.13,32.0,-0.0708,5e-05,8.45556]
[1776276144516,48.08,74226.13,32.0,-0.0708,5e-05,8.45556]
[1776276145162,48.08,74236.36,32.0,-0.07034,4e-05,8.41475]
[1776276146843,48.08,74231.36,32.0,-0.07057,5e-05,8.43507]
[1776276147613,48.08,74225.38,32.0,-0.07084,5e-05,8.45933]
[1776276147628,48.08,74225.38,32.0,-0.07084,5e-05,8.45933]
[1776276148251,48.08,74225.38,32.0,-0.07084,5e-05,8.45933]
[1776276148296,48.08,74223.23,32.0,-0.07094,5e-05,8.46832]
[1776276149285,48.08,74230.0,32.0,-0.07064,5e-05,8.44137]
[1776276149704,48.08,74235.01,32.0,-0.07041,4e-05,8.42127]
[1776276151127,48.08,74235.01,32.0,-0.07041,4e-05,8.42127]
[1776276151218,48.08,74235.01,32.0,-0.07041,4e-05,8.42127]
[1776276152201,48.08,74232.21,32.0,-0.07051,4e-05,8.42907]
[1776276152224,48.08,74232.21,32.0,-0.07051,4e-05,8.42907]
[1776276152071,48.08,74252.43,32.0,-0.06961,4e-05,8.34788]
[1776276153703,48.08,74260.33,32.0,-0.06926,4e-05,8.31632]
[1776276153823,48.08,74260.33,32.0,-0.06926,4e-05,8.31632]
[1776276153896,48.08,74254.77,32.0,-0.06951,4e-05,8.3386]
[1776276155202,48.08,74254.77,32.0,-0.06951,4e-05,8.3386]
[1776276155091,48.08,74234.81,32.0,-0.0704,4e-05,8.41891]
[1776276155675,48.08,74234.81,32.0,-0.0704,4e-05,8.41891]
[1776276155770,48.09,74211.17,32.0,-0.07147,5e-05,8.51436]
[1776276156611,48.09,74211.17,32.0,-0.07147,5e-05,8.51436]
[1776276156614,48.09,74211.17,32.0,-0.07147,5e-05,8.51436]
[1776276156712,48.09,74205.48,32.0,-0.07173,5e-05,8.53758]
[1776276157801,48.09,74205.48,32.0,-0.07173,5e-05,8.53758]
[1776276159353,48.09,74204.02,32.0,-0.07181,5e-05,8.54416]
[1776276160803,48.09,74200.6,32.0,-0.07197,5e-05,8.55834]
[1776276162044,48.09,74207.36,32.0,-0.07166,5e-05,8.53127]
[1776276162245,48.09,74220.66,32.0,-0.07106,5e-05,8.47789]
[1776276162593,48.09,74220.66,32.0,-0.07106,5e-05,8.47789]
[1776276162661,48.09,74220.66,32.0,-0.07106,5e-05,8.47789]
[1776276162665,48.09,74220.66,32.0,-0.07106,5e-05,8.47789]
[1776276162852,48.09,74220.66,32.0,-0.07106,5e-05,8.47789]
[1776276163188,48.09,74249.44,32.0,-0.06977,4e-05,8.36255]
[1776276164299,48.09,74258.35,32.0,-0.06937,4e-05,8.3269]
[1776276167691,48.09,74246.33,32.0,-0.06991,4e-05,8.37502]
[1776276171206,48.09,74247.96,32.0,-0.06984,4e-05,8.3684]
[1776276172409,48.09,74240.92,32.0,-0.07015,4e-05,8.3967]
[1776276172727,48.09,74237.59,32.0,-0.07031,4e-05,8.41046]
[1776276173309,48.09,74237.59,32.0,-0.07031,4e-05,8.41046]
[1776276175875,48.09,74225.08,32.0,-0.07088,5e-05,8.46142]
[1776276176629,48.09,74221.3,32.0,-0.07105,5e-05,8.47694]
[1776276176755,48.1,74220.56,32.0,-0.07109,5e-05,8.48018]
[1776276178771,48.1,74216.07,32.0,-0.07129,5e-05,8.49824]
[1776276178863,48.09,74216.14,32.0,-0.07128,5e-05,8.49788]
[1776276180784,48.1,74217.36,32.0,-0.07123,5e-05,8.49304]
[1776276180978,48.1,74216.52,32.0,-0.07127,5e-05,8.49653]
[1776276181793,48.1,74216.52,32.0,-0.07127,5e-05,8.49653]
[1776276182170,48.1,74216.52,32.0,-0.07127,5e-05,8.49653]
[1776276182217,48.1,74205.96,32.0,-0.07175,5e-05,8.53914]
[1776276182955,48.1,74205.96,32.0,-0.07175,5e-05,8.53914]
[1776276185829,48.1,74201.04,32.0,-0.07198,5e-05,8.55998]
[1776276185924,48.1,74200.51,32.0,-0.07201,5e-05,8.56242]
[1776276191862,48.1,74199.64,32.0,-0.07205,5e-05,8.566]
[1776276197024,48.1,74194.19,32.0,-0.0723,5e-05,8.58801]
[1776276202149,48.1,74198.61,32.0,-0.0721,5e-05,8.56989]
[1776276207803,48.1,74206.21,32.0,-0.07175,5e-05,8.53903]
[1776276209579,48.1,74222.76,32.0,-0.071,5e-05,8.47234]
[1776276210003,48.1,74222.76,32.0,-0.071,5e-05,8.47234]
[1776276210105,48.1,74236.22,32.0,-0.07039,4e-05,8.41834]
[1776276215897,48.1,74240.58,32.0,-0.07018,4e-05,8.39784]
[1776276218809,48.1,74246.67,32.0,-0.06991,4e-05,8.37375]
[1776276221805,48.1,74252.29,32.0,-0.06966,4e-05,8.35176]
[1776276227116,48.1,74243.2,32.0,-0.07008,4e-05,8.38893]
[1776276230137,48.11,74254.82,32.0,-0.06956,4e-05,8.3428]
[1776276235172,48.11,74258.47,32.0,-0.06941,4e-05,8.32912]
[1776276240207,48.11,74259.23,32.0,-0.06939,4e-05,8.32703]
[1776276241234,48.11,74259.23,32.0,-0.06939,4e-05,8.32703]
[1776276241517,48.11,74268.04,32.0,-0.069,4e-05,8.29212]
[1776276242559,48.11,74277.41,32.0,-0.06859,4e-05,8.25494]
[1776276242805,48.11,74277.41,32.0,-0.06859,4e-05,8.25494]
[1776276243249,48.11,74291.11,32.0,-0.06799,4e-05,8.20077]
[1776276248199,48.11,74291.04,32.0,-0.068,4e-05,8.202]
[1776276248239,48.11,74291.04,32.0,-0.068,4e-05,8.202]
[1776276251770,48.12,74280.73,32.0,-0.06847,4e-05,8.24416]
[1776276251868,48.12,74280.73,32.0,-0.06847,4e-05,8.24416]
[1776276251916,48.12,74280.73,32.0,-0.06847,4e-05,8.24416]
[1776276252676,48.12,74276.55,32.0,-0.06865,4e-05,8.26109]
[1776276253272,48.12,74276.55,32.0,-0.06865,4e-05,8.26109]
[1776276253332,48.12,74276.55,32.0,-0.06865,4e-05,8.26109]
[1776276253368,48.12,74276.55,32.0,-0.06865,4e-05,8.26109]
[1776276253830,48.12,74266.71,32.0,-0.06909,4e-05,8.30055]
[1776276254941,48.12,74265.85,32.0,-0.06913,4e-05,8.30422]
[1776276254968,48.12,74265.85,32.0,-0.06913,4e-05,8.30422]
[1776276257074,48.12,74264.13,32.0,-0.06921,4e-05,8.31155]
[1776276257352,48.12,74276.97,32.0,-0.06865,4e-05,8.26068]
[1776276262387,48.13,74275.08,32.0,-0.06875,4e-05,8.26977]
[1776276264918,48.13,74273.75,32.0,-0.06881,4e-05,8.27563]
[1776276270446,48.13,74271.54,32.0,-0.06893,4e-05,8.28613]
[1776276273397,48.13,74255.38,32.0,-0.06963,4e-05,8.34771]
[1776276275248,48.14,74273.43,32.0,-0.06883,4e-05,8.27629]
[1776276280286,48.14,74269.44,32.0,-0.06902,4e-05,8.29287]
[1776276286151,48.14,74261.9,32.0,-0.06937,4e-05,8.32458]
[1776276291595,48.15,74267.91,32.0,-0.06912,4e-05,8.30183]
[1776276296635,48.15,74259.11,32.0,-0.06952,4e-05,8.3382]
[1776276301729,48.15,74254.81,32.0,-0.06972,4e-05,8.35637]
[1776276307332,48.15,74250.53,32.0,-0.06992,4e-05,8.37409]
[1776276311443,48.15,74254.3,32.0,-0.06976,4e-05,8.35972]
[1776276310858,48.16,74267.21,32.0,-0.06919,4e-05,8.30837]
[1776276311622,48.16,74267.21,32.0,-0.06919,4e-05,8.30837]
[1776276311717,48.16,74267.21,32.0,-0.06919,4e-05,8.30837]
[1776276311724,48.16,74267.21,32.0,-0.06919,4e-05,8.30837]
[1776276312450,48.16,74290.43,32.0,-0.06817,4e-05,8.21641]
[1776276312986,48.16,74290.43,32.0,-0.06817,4e-05,8.21641]
[1776276313390,48.16,74305.32,32.0,-0.06752,4e-05,8.1578]
[1776276313527,48.16,74305.32,32.0,-0.06752,4e-05,8.1578]
[1776276314039,48.16,74305.32,32.0,-0.06752,4e-05,8.1578]
[1776276315480,48.16,74305.72,32.0,-0.06751,4e-05,8.15684]
[1776276316971,48.16,74306.2,32.0,-0.06749,4e-05,8.15526]
[1776276321651,48.16,74303.42,32.0,-0.06763,4e-05,8.1678]
[1776276323468,48.16,74299.11,32.0,-0.06782,4e-05,8.18511]
[1776276328874,48.17,74297.13,32.0,-0.06792,4e-05,8.1944]
[1776276333135,48.17,74291.1,32.0,-0.06817,4e-05,8.21569]
[1776276333160,48.17,74291.1,32.0,-0.06817,4e-05,8.21569]
[1776276335215,48.17,74287.2,32.0,-0.06834,4e-05,8.23135]
[1776276335254,48.17,74287.2,32.0,-0.06834,4e-05,8.23135]
[1776276339959,48.18,74292.71,32.0,-0.06812,4e-05,8.21117]
[1776276340764,48.18,74285.64,32.0,-0.06843,4e-05,8.23938]
[1776276340803,48.18,74285.64,32.0,-0.06843,4e-05,8.23938]
[1776276346010,48.18,74283.5,32.0,-0.06854,4e-05,8.24947]
[1776276347124,48.18,74283.5,32.0,-0.06854,4e-05,8.24947]
[1776276350492,48.18,74283.15,32.0,-0.06857,4e-05,8.25182]
[1776276353501,48.18,74279.32,32.0,-0.06874,4e-05,8.26758]
[1776276354327,48.19,74279.92,32.0,-0.06872,4e-05,8.26532]
[1776276354345,48.19,74279.92,32.0,-0.06872,4e-05,8.26532]
[1776276357535,48.19,74286.44,32.0,-0.06844,4e-05,8.24003]
[1776276361629,48.19,74295.05,32.0,-0.06807,4e-05,8.20662]
[1776276364971,48.19,74305.17,32.0,-0.06764,4e-05,8.16735]
[1776276368419,48.19,74318.54,32.0,-0.06707,4e-05,8.11589]
[1776276373446,48.2,74311.5,32.0,-0.06739,4e-05,8.14534]
[1776276374163,48.2,74311.5,32.0,-0.06739,4e-05,8.14534]
[1776276374707,48.2,74310.82,32.0,-0.06743,4e-05,8.14834]
[1776276375180,48.2,74310.82,32.0,-0.06743,4e-05,8.14834]
[1776276380432,48.2,74307.34,32.0,-0.06759,4e-05,8.16343]
[1776276384624,48.21,74310.19,32.0,-0.06748,4e-05,8.1537]
[1776276386643,48.21,74306.89,32.0,-0.06763,4e-05,8.16731]
[1776276392522,48.21,74299.4,32.0,-0.06795,4e-05,8.1947]
[1776276398098,48.22,74306.71,32.0,-0.06765,4e-05,8.16728]
[1776276401002,48.22,74302.94,32.0,-0.06782,4e-05,8.18297]
[1776276406434,48.22,74307.19,32.0,-0.06765,4e-05,8.16779]
[1776276411469,48.23,74298.0,32.0,-0.06806,4e-05,8.20538]
[1776276416504,48.23,74298.53,32.0,-0.06805,4e-05,8.20441]
[1776276421544,48.23,74292.62,32.0,-0.06832,4e-05,8.22894]
[1776276425275,48.23,74287.63,32.0,-0.06855,4e-05,8.24926]
[1776276429444,48.24,74288.95,32.0,-0.0685,4e-05,8.24458]
[1776276429539,48.24,74288.95,32.0,-0.0685,4e-05,8.24458]
[1776276429551,48.24,74288.95,32.0,-0.0685,4e-05,8.24458]
[1776276430096,48.24,74283.14,32.0,-0.06876,4e-05,8.26798]
[1776276434083,48.24,74270.99,32.0,-0.0693,4e-05,8.31719]
[1776276435677,48.24,74255.93,32.0,-0.06998,4e-05,8.37766]
[1776276436990,48.24,74255.93,32.0,-0.06998,4e-05,8.37766]
[1776276437461,48.24,74255.93,32.0,-0.06998,4e-05,8.37766]
[1776276438482,48.24,74254.27,32.0,-0.07005,4e-05,8.38457]
[1776276439222,48.24,74264.18,32.0,-0.06961,4e-05,8.34522]
[1776276443343,48.24,74270.06,32.0,-0.06936,4e-05,8.322]
[1776276448103,48.24,74269.03,32.0,-0.0694,4e-05,8.32644]
[1776276452539,48.24,74263.46,32.0,-0.06965,4e-05,8.34884]
[1776276452623,48.24,74263.46,32.0,-0.06965,4e-05,8.34884]
[1776276454627,48.24,74259.15,32.0,-0.06982,4e-05,8.36277]
[1776276455220,48.24,74257.58,32.0,-0.06989,4e-05,8.36904]
[1776276457631,48.25,74243.12,32.0,-0.07055,4e-05,8.42744]
[1776276458750,48.25,74241.95,32.0,-0.0706,4e-05,8.43213]
[1776276458912,48.25,74241.95,32.0,-0.0706,4e-05,8.43213]
[1776276458945,48.25,74241.95,32.0,-0.0706,4e-05,8.43213]
[1776276463577,48.25,74240.43,32.0,-0.07067,4e-05,8.43844]
[1776276465225,48.25,74242.47,32.0,-0.07058,4e-05,8.43034]
[1776276466723,48.25,74242.96,32.0,-0.07056,4e-05,8.42847]
[1776276472905,48.25,74237.59,32.0,-0.0708,4e-05,8.45026]
[1776276477940,48.25,74238.7,32.0,-0.07075,4e-05,8.44607]
[1776276480962,48.25,74236.03,32.0,-0.07087,5e-05,8.45685]
[1776276481018,48.25,74235.44,32.0,-0.0709,5e-05,8.45925]
[1776276482464,48.25,74235.44,32.0,-0.0709,5e-05,8.45925]
[1776276483982,48.25,74221.48,32.0,-0.07154,5e-05,8.51592]
[1776276489021,48.25,74217.94,32.0,-0.0717,5e-05,8.53065]
[1776276494056,48.25,74219.04,32.0,-0.07166,5e-05,8.52655]
[1776276495705,48.25,74219.04,32.0,-0.07166,5e-05,8.52655]
[1776276496765,48.25,74220.59,32.0,-0.07159,5e-05,8.52045]
[1776276502113,48.25,74222.88,32.0,-0.07149,5e-05,8.5118]
[1776276507339,48.26,74231.06,32.0,-0.07112,5e-05,8.47921]
[1776276507389,48.26,74231.06,32.0,-0.07112,5e-05,8.47921]
[1776276507397,48.26,74231.06,32.0,-0.07112,5e-05,8.47921]
[1776276508403,48.26,74245.26,32.0,-0.07049,4e-05,8.4222]
[1776276509091,48.26,74245.26,32.0,-0.07049,4e-05,8.4222]
[1776276509165,48.26,74245.26,32.0,-0.07049,4e-05,8.4222]
[1776276509179,48.26,74255.97,32.0,-0.07001,4e-05,8.37945]
[1776276512190,48.26,74267.06,32.0,-0.06949,4e-05,8.33171]
[1776276513572,48.26,74267.06,32.0,-0.06949,4e-05,8.33171]
[1776276516049,48.26,74266.49,32.0,-0.06951,4e-05,8.33408]
[1776276520909,48.26,74270.96,32.0,-0.06932,4e-05,8.3167]
[1776276522367,48.26,74291.24,32.0,-0.06843,4e-05,8.23644]
[1776276527406,48.26,74289.52,32.0,-0.06852,4e-05,8.24424]
[1776276533337,48.26,74280.76,32.0,-0.06891,4e-05,8.27991]
[1776276538372,48.26,74281.88,32.0,-0.06887,4e-05,8.2761]
[1776276543708,48.27,74274.62,32.0,-0.06919,4e-05,8.30533]
[1776276544353,48.27,74271.6,32.0,-0.06933,4e-05,8.31741]
[1776276547651,48.27,74254.51,32.0,-0.07009,4e-05,8.38551]
[1776276553475,48.26,74244.69,32.0,-0.07052,4e-05,8.4242]
[1776276555576,48.26,74241.89,32.0,-0.07064,4e-05,8.43533]
[1776276556499,48.26,74220.72,32.0,-0.0716,5e-05,8.52044]
[1776276557508,48.26,74220.72,32.0,-0.0716,5e-05,8.52044]
[1776276557609,48.26,74222.81,32.0,-0.07151,5e-05,8.51191]
[1776276563549,48.26,74225.05,32.0,-0.07141,5e-05,8.50331]
[1776276568584,48.27,74228.54,32.0,-0.07125,5e-05,8.48966]
[1776276573619,48.27,74228.95,32.0,-0.07121,5e-05,8.48488]
[1776276578654,48.27,74232.76,32.0,-0.07105,5e-05,8.47005]
[1776276579141,48.27,74232.76,32.0,-0.07105,5e-05,8.47005]
[1776276581678,48.27,74237.75,32.0,-0.07082,5e-05,8.45023]
[1776276581737,48.27,74240.84,32.0,-0.07069,4e-05,8.43797]
[1776276587716,48.27,74235.58,32.0,-0.07091,5e-05,8.45793]
[1776276587818,48.27,74235.58,32.0,-0.07091,5e-05,8.45793]
[1776276589732,48.27,74234.7,32.0,-0.07095,5e-05,8.46143]
[1776276589748,48.27,74235.08,32.0,-0.07093,5e-05,8.45986]
[1776276590739,48.27,74235.08,32.0,-0.07093,5e-05,8.45986]
[1776276590841,48.27,74235.13,32.0,-0.07093,5e-05,8.45979]
[1776276596780,48.27,74237.0,32.0,-0.07085,5e-05,8.45213]
[1776276601814,48.27,74236.78,32.0,-0.07086,5e-05,8.45299]
[1776276606850,48.27,74240.98,32.0,-0.07067,4e-05,8.43618]
[1776276608817,48.27,74240.98,32.0,-0.07067,4e-05,8.43618]
[1776276612892,48.27,74253.73,32.0,-0.07009,4e-05,8.38495]
[1776276616056,48.26,74245.43,32.0,-0.07046,4e-05,8.41801]
[1776276621955,48.26,74239.86,32.0,-0.07071,4e-05,8.44036]
[1776276626615,48.27,74241.69,32.0,-0.07063,4e-05,8.43315]
[1776276631563,48.26,74251.77,32.0,-0.07018,4e-05,8.39269]
[1776276640908,48.27,74237.63,32.0,-0.07079,4e-05,8.44612]
[1776276646610,48.27,74239.21,32.0,-0.07072,4e-05,8.43988]
[1776276648018,48.27,74245.23,32.0,-0.07045,4e-05,8.41564]
[1776276652359,48.27,74237.24,32.0,-0.07081,5e-05,8.4476]
[1776276657269,48.27,74235.12,32.0,-0.0709,5e-05,8.45601]
[1776276660225,48.27,74249.06,32.0,-0.07028,4e-05,8.40015]
[1776276663519,48.27,74253.02,32.0,-0.0701,4e-05,8.38439]
[1776276667518,48.27,74257.2,32.0,-0.06992,4e-05,8.36771]
[1776276668163,48.27,74257.63,32.0,-0.0699,4e-05,8.36596]
[1776276670049,48.27,74264.49,32.0,-0.06959,4e-05,8.33858]
[1776276670405,48.27,74264.49,32.0,-0.06959,4e-05,8.33858]
[1776276670614,48.27,74264.49,32.0,-0.06959,4e-05,8.33858]
[1776276671305,48.27,74261.65,32.0,-0.06972,4e-05,8.34991]
[1776276671330,48.27,74261.65,32.0,-0.06972,4e-05,8.34991]
[1776276671786,48.27,74261.65,32.0,-0.06972,4e-05,8.34991]
[1776276671887,48.27,74231.84,32.0,-0.07105,5e-05,8.46919]
[1776276672308,48.27,74231.84,32.0,-0.07105,5e-05,8.46919]
[1776276672410,48.27,74229.3,32.0,-0.07117,5e-05,8.4795]
[1776276675071,48.27,74230.28,32.0,-0.07113,5e-05,8.47642]
[1776276675989,48.27,74230.28,32.0,-0.07114,5e-05,8.47684]
[1776276679358,48.27,74234.42,32.0,-0.07096,5e-05,8.4615]
[1776276679430,48.27,74235.72,32.0,-0.07091,5e-05,8.45673]
[1776276681879,48.27,74237.48,32.0,-0.07083,5e-05,8.44996]
[1776276682377,48.28,74243.33,32.0,-0.07058,4e-05,8.42686]
[1776276684748,48.28,74244.08,32.0,-0.07054,4e-05,8.4239]
[1776276684750,48.28,74245.24,32.0,-0.07049,4e-05,8.4193]
[1776276690160,48.28,74247.32,32.0,-0.07042,4e-05,8.41281]
[1776276690946,48.28,74249.2,32.0,-0.07034,4e-05,8.40567]
[1776276691440,48.28,74250.26,32.0,-0.07027,4e-05,8.398]
[1776276696475,48.28,74250.66,32.0,-0.07025,4e-05,8.39694]
[1776276703524,48.29,74250.79,32.0,-0.07026,4e-05,8.39726]
[1776276704646,48.29,74250.79,32.0,-0.07026,4e-05,8.39726]
[1776276705099,48.29,74256.97,32.0,-0.06998,4e-05,8.37271]
[1776276710573,48.29,74259.98,32.0,-0.06985,4e-05,8.36086]
[1776276715608,48.29,74258.8,32.0,-0.0699,4e-05,8.36561]
[1776276716955,48.29,74259.27,32.0,-0.06988,4e-05,8.36375]
[1776276721872,48.29,74259.08,32.0,-0.06989,4e-05,8.36487]
[1776276723127,48.29,74259.27,32.0,-0.06989,4e-05,8.36484]
[1776276726821,48.29,74258.94,32.0,-0.06991,4e-05,8.36633]
[1776276732727,48.29,74260.5,32.0,-0.06985,4e-05,8.36121]
[1776276738770,48.3,74260.59,32.0,-0.06986,4e-05,8.36195]
[1776276743807,48.3,74260.69,32.0,-0.06987,4e-05,8.36243]
[1776276747328,48.3,74265.25,32.0,-0.06967,4e-05,8.34483]
[1776276752460,48.3,74265.19,32.0,-0.06966,4e-05,8.34254]
[1776276755863,48.3,74264.56,32.0,-0.06969,4e-05,8.34563]
[1776276755884,48.3,74264.56,32.0,-0.06969,4e-05,8.34563]
[1776276755987,48.3,74268.04,32.0,-0.06954,4e-05,8.33197]
[1776276757093,48.3,74271.1,32.0,-0.0694,4e-05,8.31984]
[1776276762982,48.31,74270.72,32.0,-0.06942,4e-05,8.32167]
[1776276770664,48.31,74271.58,32.0,-0.06939,4e-05,8.31846]
[1776276776355,48.31,74271.79,32.0,-0.06938,4e-05,8.31797]
[1776276778578,48.31,74277.05,32.0,-0.06915,4e-05,8.29716]
[1776276784132,48.31,74279.16,32.0,-0.06906,4e-05,8.28931]
[1776276786093,48.31,74278.26,32.0,-0.0691,4e-05,8.29305]
[1776276791269,48.31,74276.79,32.0,-0.06917,4e-05,8.29926]
[1776276797223,48.31,74273.74,32.0,-0.06931,4e-05,8.31182]
[1776276799379,48.31,74273.66,32.0,-0.06932,4e-05,8.31226]
[1776276800008,48.31,74273.66,32.0,-0.06932,4e-05,8.31226]
[1776276804899,48.31,74276.98,32.0,-0.06918,4e-05,8.2994]
[1776276805851,48.31,74277.18,32.0,-0.06917,4e-05,8.29869]
[1776276807947,48.31,74273.76,32.0,-0.06932,4e-05,8.31242]
[1776276813342,48.32,74269.96,32.0,-0.06948,4e-05,8.3253]
[1776276818377,48.32,74268.41,32.0,-0.06956,4e-05,8.33247]
[1776276823412,48.32,74268.36,32.0,-0.06957,4e-05,8.33364]
[1776276830460,48.33,74268.06,32.0,-0.0696,4e-05,8.33617]
[1776276832940,48.33,74268.58,32.0,-0.06958,4e-05,8.33429]
[1776276832943,48.33,74268.58,32.0,-0.06958,4e-05,8.33429]
[1776276837318,48.33,74277.58,32.0,-0.06918,4e-05,8.29903]
[1776276839576,48.33,74282.68,32.0,-0.06896,4e-05,8.27899]
[1776276841204,48.33,74283.49,32.0,-0.06893,4e-05,8.2762]
[1776276846272,48.33,74289.87,32.0,-0.06866,4e-05,8.25191]
[1776276848199,48.33,74307.39,32.0,-0.0679,4e-05,8.18318]
[1776276854630,48.34,74320.4,32.0,-0.06736,4e-05,8.13432]
[1776276855595,48.34,74320.4,32.0,-0.06736,4e-05,8.13432]
[1776276860672,48.34,74302.02,32.0,-0.06818,4e-05,8.20851]
[1776276862199,48.34,74302.02,32.0,-0.06818,4e-05,8.20851]
[1776276864258,48.35,74300.62,32.0,-0.06824,4e-05,8.21447]
[1776276869560,48.35,74300.84,32.0,-0.06825,4e-05,8.21487]
[1776276875600,48.35,74294.94,32.0,-0.06849,4e-05,8.23565]
[1776276880578,48.35,74291.38,32.0,-0.06866,4e-05,8.25065]
[1776276886857,48.36,74300.11,32.0,-0.06829,4e-05,8.21741]
[1776276891891,48.36,74298.99,32.0,-0.06835,4e-05,8.22282]
[1776276896927,48.36,74302.07,32.0,-0.06822,4e-05,8.21171]
[1776276902054,48.37,74302.28,32.0,-0.06822,4e-05,8.21174]
[1776276903543,48.37,74309.18,32.0,-0.06793,4e-05,8.18499]
[1776276904191,48.37,74311.57,32.0,-0.06783,4e-05,8.17585]
[1776276906769,48.37,74315.66,32.0,-0.06765,4e-05,8.16032]
[1776276910021,48.37,74329.84,32.0,-0.06706,4e-05,8.106]
[1776276915056,48.38,74326.14,32.0,-0.06723,4e-05,8.12223]
[1776276918139,48.38,74328.33,32.0,-0.06715,4e-05,8.11432]
[1776276920092,48.38,74343.39,32.0,-0.06651,4e-05,8.05658]
[1776276925127,48.39,74337.57,32.0,-0.06678,4e-05,8.08134]
[1776276930162,48.39,74341.65,32.0,-0.06663,4e-05,8.06746]
[1776276936204,48.4,74343.61,32.0,-0.06655,4e-05,8.05894]
[1776276941995,48.41,74345.32,32.0,-0.06649,4e-05,8.05406]
[1776276947283,48.41,74341.02,32.0,-0.06671,4e-05,8.07386]
[1776276952318,48.42,74343.09,32.0,-0.06664,4e-05,8.06787]
[1776276957352,48.43,74343.25,32.0,-0.06666,4e-05,8.06936]
[1776276962388,48.43,74342.86,32.0,-0.0667,4e-05,8.07298]
[1776276967423,48.44,74343.06,32.0,-0.06671,4e-05,8.07427]
[1776276972458,48.44,74342.36,32.0,-0.06676,4e-05,8.07905]
[1776276977493,48.45,74341.7,32.0,-0.06681,4e-05,8.08364]
[1776276982528,48.45,74342.08,32.0,-0.06682,4e-05,8.08415]
[1776276983877,48.45,74342.08,32.0,-0.06682,4e-05,8.08415]
[1776276989577,48.46,74340.28,32.0,-0.06693,4e-05,8.09381]
[1776276994288,48.46,74342.14,32.0,-0.06684,4e-05,8.08463]
[1776277000654,48.47,74338.61,32.0,-0.06702,4e-05,8.10112]
[1776277005953,48.48,74342.41,32.0,-0.06687,4e-05,8.08781]
[1776277011731,48.48,74354.05,32.0,-0.0664,4e-05,8.04527]
[1776277016766,48.49,74362.39,32.0,-0.06607,4e-05,8.01527]
[1776277020794,48.5,74376.29,32.0,-0.06551,4e-05,7.96342]
[1776277022843,48.5,74374.65,32.0,-0.06558,4e-05,7.97031]
[1776277028851,48.51,74367.23,32.0,-0.06594,4e-05,8.00291]
[1776277033886,48.51,74370.28,32.0,-0.06583,4e-05,7.99351]
[1776277038922,48.52,74365.93,32.0,-0.06604,4e-05,8.01279]
[1776277043957,48.53,74368.99,32.0,-0.06594,4e-05,8.00368]
[1776277048992,48.54,74366.69,32.0,-0.06606,4e-05,8.01485]
[1776277051548,48.54,74367.25,32.0,-0.06602,4e-05,8.01009]
[1776277056606,48.54,74360.22,32.0,-0.06635,4e-05,8.03945]
[1776277061076,48.55,74346.8,32.0,-0.06694,4e-05,8.09341]
[1776277063404,48.55,74344.87,32.0,-0.06703,4e-05,8.10153]
[1776277066111,48.55,74327.05,32.0,-0.0678,4e-05,8.17196]
[1776277066550,48.55,74327.05,32.0,-0.0678,4e-05,8.17196]
[1776277066571,48.55,74327.05,32.0,-0.0678,4e-05,8.17196]
[1776277066702,48.55,74327.05,32.0,-0.0678,4e-05,8.17196]
[1776277067876,48.55,74319.79,32.0,-0.06812,4e-05,8.20078]
[1776277067894,48.55,74319.79,32.0,-0.06812,4e-05,8.20078]
[1776277073160,48.56,74323.79,32.0,-0.06796,4e-05,8.18606]
[1776277078195,48.56,74322.53,32.0,-0.06802,4e-05,8.19178]
[1776277083230,48.56,74324.37,32.0,-0.06795,4e-05,8.18536]
[1776277083396,48.56,74324.37,32.0,-0.06795,4e-05,8.18536]
[1776277088535,48.56,74319.97,32.0,-0.06815,4e-05,8.20331]
[1776277094306,48.56,74316.75,32.0,-0.06829,4e-05,8.21666]
[1776277099342,48.57,74311.43,32.0,-0.06853,4e-05,8.23805]
[1776277104377,48.57,74310.62,32.0,-0.06857,4e-05,8.24165]
[1776277109483,48.57,74307.8,32.0,-0.0687,4e-05,8.25308]
[1776277111621,48.57,74320.47,32.0,-0.06815,4e-05,8.20347]
[1776277112471,48.57,74322.24,32.0,-0.06805,4e-05,8.19318]
[1776277119052,48.57,74327.08,32.0,-0.06785,4e-05,8.17521]
[1776277124941,48.57,74317.98,32.0,-0.06825,4e-05,8.21171]
[1776277130560,48.58,74326.76,32.0,-0.06789,4e-05,8.17859]
[1776277132279,48.58,74326.76,32.0,-0.06789,4e-05,8.17859]
[1776277134584,48.58,74332.03,32.0,-0.06766,4e-05,8.15857]
[1776277139623,48.58,74339.62,32.0,-0.06735,4e-05,8.13039]
[1776277144658,48.59,74339.26,32.0,-0.06738,4e-05,8.13311]
[1776277149698,48.59,74333.49,32.0,-0.06764,4e-05,8.15683]
[1776277152347,48.59,74331.33,32.0,-0.06774,4e-05,8.16548]
[1776277157768,48.59,74321.9,32.0,-0.06816,4e-05,8.20341]
[1776277158571,48.59,74319.02,32.0,-0.06828,4e-05,8.21485]
[1776277162795,48.59,74313.01,32.0,-0.06855,4e-05,8.23885]
[1776277168829,48.6,74328.29,32.0,-0.0679,4e-05,8.17993]
[1776277173863,48.6,74329.31,32.0,-0.06784,4e-05,8.17331]
[1776277181801,48.6,74329.42,32.0,-0.06784,4e-05,8.17325]
[1776277187963,48.61,74322.89,32.0,-0.06814,4e-05,8.20087]
[1776277190652,48.61,74322.88,32.0,-0.06814,4e-05,8.20106]
[1776277193663,48.61,74327.62,32.0,-0.06794,4e-05,8.18305]
[1776277195740,48.61,74340.19,32.0,-0.0674,4e-05,8.13424]
[1776277201468,48.61,74329.02,32.0,-0.0679,4e-05,8.17924]
[1776277206865,48.62,74333.13,32.0,-0.06773,4e-05,8.16418]
[1776277212024,48.62,74330.91,32.0,-0.06784,4e-05,8.17405]
[1776277214854,48.62,74322.56,32.0,-0.06821,4e-05,8.20725]
[1776277215827,48.62,74320.52,32.0,-0.0683,4e-05,8.21525]
[1776277216159,48.62,74307.58,32.0,-0.06886,4e-05,8.26624]
[1776277217132,48.62,74307.58,32.0,-0.06886,4e-05,8.26624]
[1776277218220,48.62,74307.7,32.0,-0.06886,4e-05,8.26593]
[1776277222201,48.62,74295.07,32.0,-0.06942,4e-05,8.31584]
[1776277224708,48.62,74296.1,32.0,-0.06937,4e-05,8.31171]
[1776277226238,48.62,74291.1,32.0,-0.06959,4e-05,8.33146]
[1776277230107,48.62,74285.93,32.0,-0.06981,4e-05,8.35155]
[1776277235292,48.62,74285.16,32.0,-0.06982,4e-05,8.3505]
[1776277238313,48.62,74269.51,32.0,-0.07051,4e-05,8.41229]
[1776277242366,48.62,74281.58,32.0,-0.06996,4e-05,8.36362]
[1776277243711,48.62,74290.47,32.0,-0.06957,4e-05,8.32833]
[1776277249397,48.61,74290.86,32.0,-0.06955,4e-05,8.3265]
[1776277251875,48.61,74290.77,32.0,-0.06955,4e-05,8.32676]
[1776277257453,48.61,74279.54,32.0,-0.07004,4e-05,8.37063]
[1776277262489,48.61,74282.52,32.0,-0.06991,4e-05,8.35834]
[1776277267524,48.61,74284.25,32.0,-0.06982,4e-05,8.35111]
[1776277272559,48.61,74290.68,32.0,-0.06954,4e-05,8.32544]
[1776277274067,48.61,74290.68,32.0,-0.06954,4e-05,8.32544]
[1776277279609,48.61,74290.55,32.0,-0.06954,4e-05,8.32575]
[1776277284662,48.61,74286.47,32.0,-0.06972,4e-05,8.3417]
[1776277290686,48.61,74300.13,32.0,-0.06912,4e-05,8.28784]
[1776277295723,48.61,74299.71,32.0,-0.06911,4e-05,8.28616]
[1776277300759,48.61,74301.86,32.0,-0.06902,4e-05,8.27791]
[1776277304407,48.61,74303.38,32.0,-0.06896,4e-05,8.27203]
[1776277305793,48.61,74322.1,32.0,-0.06814,4e-05,8.19871]
[1776277312063,48.61,74323.55,32.0,-0.06809,4e-05,8.19376]
[1776277317927,48.62,74324.45,32.0,-0.06806,4e-05,8.19168]
[1776277322292,48.62,74323.32,32.0,-0.06812,4e-05,8.19661]
[1776277324962,48.62,74332.61,32.0,-0.06772,4e-05,8.16077]
[1776277326361,48.62,74332.71,32.0,-0.06772,4e-05,8.1606]
[1776277332027,48.62,74334.23,32.0,-0.06767,4e-05,8.15628]
[1776277332895,48.62,74334.23,32.0,-0.06767,4e-05,8.15628]
[1776277339076,48.63,74334.33,32.0,-0.06769,4e-05,8.15752]
[1776277344111,48.63,74341.49,32.0,-0.06739,4e-05,8.13091]
[1776277349146,48.64,74343.61,32.0,-0.06732,4e-05,8.12403]
[1776277354181,48.64,74343.56,32.0,-0.06731,4e-05,8.12219]
[1776277359215,48.64,74343.75,32.0,-0.06731,4e-05,8.12292]
[1776277364251,48.65,74348.61,32.0,-0.06712,4e-05,8.10542]
[1776277369286,48.65,74347.77,32.0,-0.06718,4e-05,8.11056]
[1776277376558,48.65,74347.77,32.0,-0.06718,4e-05,8.11056]
[1776277378932,48.66,74348.28,32.0,-0.06719,4e-05,8.11132]
[1776277383952,48.67,74348.21,32.0,-0.0672,4e-05,8.11309]
[1776277388745,48.67,74334.64,32.0,-0.0678,4e-05,8.16727]
[1776277394460,48.67,74331.05,32.0,-0.06797,4e-05,8.18255]
[1776277394909,48.67,74331.05,32.0,-0.06797,4e-05,8.18255]
[1776277400503,48.67,74322.34,32.0,-0.06836,4e-05,8.21763]
[1776277401813,48.68,74313.99,32.0,-0.06872,4e-05,8.25053]
[1776277401994,48.68,74313.99,32.0,-0.06872,4e-05,8.25053]
[1776277403140,48.68,74307.31,32.0,-0.06902,4e-05,8.27687]
[1776277405813,48.68,74304.29,32.0,-0.06915,4e-05,8.28884]
[1776277407262,48.68,74298.63,32.0,-0.0694,4e-05,8.31133]
[1776277407375,48.68,74298.63,32.0,-0.0694,4e-05,8.31133]
[1776277411193,48.68,74301.55,32.0,-0.06927,4e-05,8.29988]
[1776277415378,48.68,74305.13,32.0,-0.06909,4e-05,8.28229]
[1776277420763,48.68,74306.01,32.0,-0.06905,4e-05,8.27897]
[1776277422609,48.68,74305.99,32.0,-0.06905,4e-05,8.2791]
[1776277425448,48.68,74309.77,32.0,-0.06889,4e-05,8.26436]
[1776277430713,48.68,74308.88,32.0,-0.06893,4e-05,8.26818]
[1776277435749,48.68,74307.24,32.0,-0.06901,4e-05,8.27486]
[1776277436908,48.68,74307.24,32.0,-0.06901,4e-05,8.27486]
[1776277443362,48.68,74311.78,32.0,-0.06881,4e-05,8.25727]
[1776277448841,48.68,74310.57,32.0,-0.06887,4e-05,8.26254]
[1776277450522,48.68,74310.57,32.0,-0.06887,4e-05,8.26254]
[1776277455662,48.68,74322.02,32.0,-0.06837,4e-05,8.21799]
[1776277460927,48.68,74322.34,32.0,-0.06837,4e-05,8.21738]
[1776277466969,48.69,74321.38,32.0,-0.06842,4e-05,8.22176]
[1776277472004,48.69,74319.5,32.0,-0.06847,4e-05,8.22592]
[1776277478046,48.69,74319.36,32.0,-0.06848,4e-05,8.22683]
[1776277483080,48.69,74319.21,32.0,-0.06849,4e-05,8.22769]
[1776277487548,48.69,74318.54,32.0,-0.06853,4e-05,8.23047]
[1776277490861,48.69,74318.74,32.0,-0.06852,4e-05,8.22993]
[1776277495877,48.69,74318.89,32.0,-0.06851,4e-05,8.22955]
[1776277498842,48.69,74318.19,32.0,-0.06855,4e-05,8.23251]
[1776277499812,48.69,74304.74,32.0,-0.06914,4e-05,8.28537]
[1776277504957,48.69,74305.52,32.0,-0.0691,4e-05,8.282]
[1776277511281,48.69,74305.65,32.0,-0.06909,4e-05,8.28138]
[1776277513295,48.69,74291.23,32.0,-0.06972,4e-05,8.33822]
[1776277518330,48.69,74289.8,32.0,-0.06978,4e-05,8.34342]
[1776277523361,48.69,74288.14,32.0,-0.06985,4e-05,8.34953]
[1776277528400,48.68,74282.86,32.0,-0.07008,4e-05,8.36961]
[1776277530814,48.68,74282.51,32.0,-0.07009,4e-05,8.37071]
[1776277533435,48.68,74295.1,32.0,-0.0695,4e-05,8.31705]
[1776277538469,48.68,74288.72,32.0,-0.06978,4e-05,8.34195]
[1776277541198,48.68,74289.01,32.0,-0.06977,4e-05,8.34063]
[1776277546526,48.68,74283.34,32.0,-0.07001,4e-05,8.36238]
[1776277551564,48.68,74274.14,32.0,-0.07041,4e-05,8.39817]
[1776277555796,48.68,74271.8,32.0,-0.07051,4e-05,8.40693]
[1776277556606,48.68,74264.22,32.0,-0.07085,4e-05,8.43687]
[1776277556652,48.68,74252.46,32.0,-0.07137,4e-05,8.48366]
[1776277558056,48.68,74253.25,32.0,-0.07134,4e-05,8.48055]
[1776277562646,48.68,74268.68,32.0,-0.07065,4e-05,8.41914]
[1776277563613,48.68,74268.68,32.0,-0.07065,4e-05,8.41914]
[1776277564820,48.68,74269.43,32.0,-0.07061,4e-05,8.41613]
[1776277565416,48.68,74272.98,32.0,-0.07045,4e-05,8.40201]
[1776277565668,48.68,74272.98,32.0,-0.07045,4e-05,8.40201]
[1776277565716,48.68,74274.24,32.0,-0.0704,4e-05,8.397]
[1776277567972,48.67,74270.62,32.0,-0.07056,4e-05,8.41104]
[1776277569696,48.67,74266.61,32.0,-0.07073,4e-05,8.42679]
[1776277569770,48.67,74265.1,32.0,-0.0708,4e-05,8.43258]
[1776277575736,48.68,74263.07,32.0,-0.0709,4e-05,8.44129]
[1776277580772,48.68,74263.24,32.0,-0.07089,4e-05,8.44112]
[1776277585806,48.68,74262.0,32.0,-0.07095,4e-05,8.44657]
[1776277588476,48.68,74262.0,32.0,-0.07095,4e-05,8.44657]
[1776277588521,48.68,74262.0,32.0,-0.07095,4e-05,8.44657]
[1776277590842,48.68,74248.04,32.0,-0.07159,5e-05,8.50268]
[1776277591375,48.68,74248.04,32.0,-0.07159,5e-05,8.50268]
[1776277591471,48.68,74248.04,32.0,-0.07159,5e-05,8.50268]
[1776277591531,48.68,74248.04,32.0,-0.07159,5e-05,8.50268]
[1776277591851,48.68,74239.71,32.0,-0.07194,5e-05,8.53275]
[1776277596884,48.68,74233.21,32.0,-0.07225,5e-05,8.56001]
[1776277602260,48.69,74233.14,32.0,-0.07226,5e-05,8.56118]
[1776277607351,48.69,74226.71,32.0,-0.07257,5e-05,8.58805]
[1776277607393,48.69,74223.48,32.0,-0.07271,5e-05,8.6012]
[1776277608657,48.69,74223.48,32.0,-0.07271,5e-05,8.6012]
[1776277608750,48.69,74227.96,32.0,-0.07251,5e-05,8.58295]
[1776277609428,48.69,74227.96,32.0,-0.07251,5e-05,8.58295]
[1776277609529,48.69,74232.01,32.0,-0.07232,5e-05,8.56671]
[1776277615010,48.69,74238.35,32.0,-0.07203,5e-05,8.54104]
[1776277620045,48.69,74241.45,32.0,-0.07189,5e-05,8.52837]
[1776277625082,48.69,74242.68,32.0,-0.07183,5e-05,8.52325]
[1776277626018,48.69,74242.68,32.0,-0.07183,5e-05,8.52325]
[1776277626645,48.69,74242.68,32.0,-0.07183,5e-05,8.52325]
[1776277626674,48.69,74242.68,32.0,-0.07183,5e-05,8.52348]
[1776277627355,48.69,74242.68,32.0,-0.07183,5e-05,8.52348]
[1776277627616,48.69,74242.68,32.0,-0.07183,5e-05,8.52348]
[1776277627676,48.69,74242.64,32.0,-0.07184,5e-05,8.52361]
[1776277629635,48.69,74258.44,32.0,-0.07113,4e-05,8.46065]
[1776277634718,48.69,74262.38,32.0,-0.07095,4e-05,8.44539]
[1776277638279,48.69,74264.42,32.0,-0.07086,4e-05,8.43753]
[1776277641715,48.69,74264.77,32.0,-0.07085,4e-05,8.43633]
[1776277643659,48.69,74264.84,32.0,-0.07085,4e-05,8.43624]
[1776277644813,48.69,74264.81,32.0,-0.07085,4e-05,8.43654]
[1776277646522,48.69,74268.58,32.0,-0.07069,4e-05,8.42165]
[1776277647236,48.69,74270.88,32.0,-0.07059,4e-05,8.41275]
[1776277647285,48.69,74271.3,32.0,-0.07057,4e-05,8.41109]
[1776277648878,48.69,74271.3,32.0,-0.07057,4e-05,8.41109]
[1776277651996,48.69,74270.91,32.0,-0.07058,4e-05,8.41236]
[1776277657304,48.69,74270.94,32.0,-0.07054,4e-05,8.40732]
[1776277658330,48.69,74270.94,32.0,-0.07054,4e-05,8.40732]
[1776277660307,48.69,74289.22,32.0,-0.06972,4e-05,8.33458]
[1776277661503,48.69,74289.99,32.0,-0.06969,4e-05,8.33146]
[1776277666869,48.69,74291.18,32.0,-0.06963,4e-05,8.32653]
[1776277671412,48.68,74303.18,32.0,-0.0691,4e-05,8.27896]
[1776277676446,48.68,74297.96,32.0,-0.06933,4e-05,8.29949]
[1776277681482,48.68,74298.15,32.0,-0.06932,4e-05,8.29867]
[1776277684364,48.68,74298.36,32.0,-0.06931,4e-05,8.29781]
[1776277690551,48.68,74305.91,32.0,-0.06898,4e-05,8.2682]
[1776277693086,48.69,74304.05,32.0,-0.06907,4e-05,8.27559]
[1776277698607,48.69,74298.28,32.0,-0.06932,4e-05,8.29834]
[1776277704649,48.68,74298.07,32.0,-0.06933,4e-05,8.29905]
[1776277709684,48.68,74295.15,32.0,-0.06946,4e-05,8.31044]
[1776277710775,48.68,74295.15,32.0,-0.06946,4e-05,8.31044]
[1776277713679,48.68,74284.62,32.0,-0.06989,4e-05,8.34834]
[1776277715734,48.68,74284.01,32.0,-0.06992,4e-05,8.35056]
[1776277716519,48.68,74284.01,32.0,-0.06992,4e-05,8.35047]
[1776277717817,48.68,74279.02,32.0,-0.07014,4e-05,8.3703]
[1776277717898,48.68,74267.26,32.0,-0.07066,4e-05,8.41699]
[1776277719756,48.68,74263.16,32.0,-0.07084,4e-05,8.43309]
[1776277719790,48.68,74262.35,32.0,-0.07088,4e-05,8.43609]
[1776277725293,48.68,74259.34,32.0,-0.07101,4e-05,8.44812]
[1776277726022,48.68,74259.34,32.0,-0.07101,4e-05,8.44812]
[1776277726305,48.68,74258.6,32.0,-0.07104,4e-05,8.45092]
[1776277728303,48.68,74243.16,32.0,-0.07174,5e-05,8.51232]
[1776277728597,48.68,74243.16,32.0,-0.07174,5e-05,8.51232]
[1776277728611,48.68,74243.16,32.0,-0.07174,5e-05,8.51232]
[1776277734232,48.68,74237.94,32.0,-0.07197,5e-05,8.53301]
[1776277736158,48.68,74238.08,32.0,-0.07196,5e-05,8.53235]
[1776277737045,48.68,74238.08,32.0,-0.07196,5e-05,8.53235]
[1776277736874,48.68,74236.11,32.0,-0.07205,5e-05,8.54048]
[1776277738038,48.68,74236.11,32.0,-0.07205,5e-05,8.54048]
[1776277737881,48.68,74235.87,32.0,-0.07207,5e-05,8.54138]
[1776277738442,48.68,74235.87,32.0,-0.07207,5e-05,8.54138]
[1776277738544,48.68,74235.87,32.0,-0.07207,5e-05,8.54138]
[1776277738892,48.68,74235.87,32.0,-0.07207,5e-05,8.54138]
[1776277738977,48.68,74216.27,32.0,-0.07296,5e-05,8.62005]
[1776277739948,48.68,74201.38,32.0,-0.07365,5e-05,8.68041]
[1776277745336,48.68,74208.0,32.0,-0.07334,5e-05,8.65352]
[1776277750611,48.68,74219.43,32.0,-0.07282,5e-05,8.60792]
[1776277752909,48.68,74218.69,32.0,-0.07286,5e-05,8.61115]
[1776277759029,48.69,74219.06,32.0,-0.07285,5e-05,8.61054]
[1776277765071,48.69,74218.43,32.0,-0.07289,5e-05,8.61383]
[1776277771113,48.69,74218.96,32.0,-0.07284,5e-05,8.60888]
[1776277776148,48.69,74217.68,32.0,-0.07291,5e-05,8.61472]
[1776277781183,48.69,74218.55,32.0,-0.07288,5e-05,8.61184]
[1776277782550,48.69,74218.55,32.0,-0.07288,5e-05,8.61184]
[1776277786528,48.7,74218.21,32.0,-0.0729,5e-05,8.61372]
[1776277792259,48.7,74222.86,32.0,-0.0727,5e-05,8.596]
[1776277799591,48.7,74222.86,32.0,-0.0727,5e-05,8.596]
[1776277805351,48.7,74213.41,32.0,-0.07315,5e-05,8.63582]
[1776277810411,48.7,74222.52,32.0,-0.07274,5e-05,8.59973]
[1776277811408,48.7,74222.52,32.0,-0.07274,5e-05,8.59973]
[1776277811503,48.7,74222.52,32.0,-0.07274,5e-05,8.59987]
[1776277817298,48.7,74226.79,32.0,-0.07254,5e-05,8.58203]
[1776277822470,48.7,74226.97,32.0,-0.07252,5e-05,8.58052]
[1776277824715,48.7,74226.97,32.0,-0.07252,5e-05,8.58052]
[1776277824817,48.7,74226.98,32.0,-0.07252,5e-05,8.58022]
[1776277830525,48.7,74227.13,32.0,-0.07252,5e-05,8.58031]
[1776277832870,48.7,74227.5,32.0,-0.07248,5e-05,8.57543]
[1776277832875,48.7,74230.18,32.0,-0.07236,5e-05,8.56504]
[1776277838582,48.7,74229.04,32.0,-0.0724,5e-05,8.56896]
[1776277839800,48.7,74229.04,32.0,-0.0724,5e-05,8.56896]
[1776277839880,48.7,74226.71,32.0,-0.07251,5e-05,8.57818]
[1776277842349,48.7,74216.1,32.0,-0.07299,5e-05,8.62076]
[1776277842541,48.7,74216.1,32.0,-0.07299,5e-05,8.62076]
[1776277843034,48.7,74216.1,32.0,-0.07299,5e-05,8.62076]
[1776277843072,48.7,74222.95,32.0,-0.07268,5e-05,8.59346]
[1776277848651,48.7,74223.02,32.0,-0.07267,5e-05,8.59252]
[1776277853687,48.7,74224.19,32.0,-0.07261,5e-05,8.58703]
[1776277858722,48.7,74223.49,32.0,-0.07263,5e-05,8.58909]
[1776277860407,48.7,74222.92,32.0,-0.07266,5e-05,8.59122]
[1776277860736,48.69,74222.9,32.0,-0.07266,5e-05,8.59115]
[1776277865771,48.7,74223.04,32.0,-0.07266,5e-05,8.5913]
[1776277870816,48.7,74218.17,32.0,-0.07289,5e-05,8.61147]
[1776277872535,48.7,74226.36,32.0,-0.07251,5e-05,8.57865]
[1776277872827,48.7,74231.68,32.0,-0.07227,5e-05,8.55743]
[1776277874841,48.7,74244.22,32.0,-0.0717,5e-05,8.507]
[1776277879878,48.7,74253.5,32.0,-0.07128,4e-05,8.4699]
[1776277884913,48.7,74252.96,32.0,-0.07131,4e-05,8.47228]
[1776277890085,48.7,74252.06,32.0,-0.07135,4e-05,8.47607]
[1776277895990,48.7,74257.84,32.0,-0.07107,4e-05,8.44986]
[1776277898005,48.7,74265.62,32.0,-0.07072,4e-05,8.41902]
[1776277898106,48.7,74267.22,32.0,-0.07065,4e-05,8.4128]
[1776277904048,48.7,74268.7,32.0,-0.07059,4e-05,8.40684]
[1776277905974,48.7,74268.7,32.0,-0.07059,4e-05,8.40684]
[1776277912104,48.7,74266.02,32.0,-0.0707,4e-05,8.41726]
[1776277917139,48.7,74275.14,32.0,-0.0703,4e-05,8.38104]
[1776277922173,48.7,74272.35,32.0,-0.07042,4e-05,8.39209]
[1776277925504,48.7,74270.33,32.0,-0.07051,4e-05,8.40006]
[1776277927096,48.7,74270.33,32.0,-0.07051,4e-05,8.40006]
[1776277929224,48.7,74262.05,32.0,-0.07088,4e-05,8.43251]
[1776277930230,48.7,74260.89,32.0,-0.07093,4e-05,8.43711]
[1776277935265,48.7,74263.66,32.0,-0.07081,4e-05,8.42654]
[1776277938288,48.7,74265.48,32.0,-0.07073,4e-05,8.41951]
[1776277938358,48.7,74267.81,32.0,-0.07063,4e-05,8.41038]
[1776277942315,48.7,74263.08,32.0,-0.07084,4e-05,8.42908]
[1776277942380,48.7,74262.3,32.0,-0.07087,4e-05,8.43213]
[1776277946153,48.7,74256.98,31.1,-0.07111,4e-05,8.4535]
[1776277951377,48.7,74259.14,31.1,-0.07099,4e-05,8.44193]
[1776277956412,48.7,74257.87,31.1,-0.07106,4e-05,8.4474]
[1776277962454,48.7,74255.96,31.1,-0.07115,4e-05,8.45545]
[1776277965218,48.7,74250.67,31.1,-0.07139,5e-05,8.4766]
[1776277965257,48.7,74246.78,31.1,-0.07156,5e-05,8.49216]
[1776277965463,48.7,74246.78,31.1,-0.07156,5e-05,8.49216]
[1776277965947,48.7,74246.78,31.1,-0.07156,5e-05,8.49216]
[1776277966020,48.71,74249.58,31.1,-0.07144,5e-05,8.48133]
[1776277968496,48.71,74261.49,31.1,-0.07091,4e-05,8.43405]
[1776277969471,48.71,74261.49,31.1,-0.07091,4e-05,8.43405]
[1776277970308,48.71,74261.49,31.1,-0.07091,4e-05,8.43405]
[1776277970511,48.71,74270.0,31.1,-0.07053,4e-05,8.40052]
[1776277970939,48.71,74270.0,31.1,-0.07053,4e-05,8.40052]
[1776277970948,48.71,74280.58,31.1,-0.07006,4e-05,8.35859]
[1776277976552,48.71,74278.77,31.1,-0.07013,4e-05,8.36518]
[1776277977560,48.71,74291.44,31.1,-0.06957,4e-05,8.315]
[1776277979199,48.71,74291.44,31.1,-0.06957,4e-05,8.315]
[1776277981990,48.71,74307.46,31.1,-0.06887,4e-05,8.25195]
[1776277983750,48.71,74310.03,31.1,-0.06876,4e-05,8.24201]
[1776277988812,48.71,74314.32,31.1,-0.06858,4e-05,8.2258]
[1776277991658,48.71,74326.68,31.1,-0.06804,4e-05,8.17785]
[1776277993007,48.71,74326.68,31.1,-0.06804,4e-05,8.17785]
[1776277993596,48.71,74326.65,31.1,-0.06805,4e-05,8.17835]
[1776277993772,48.71,74308.66,31.1,-0.06883,4e-05,8.24886]
[1776277998039,48.71,74304.71,31.1,-0.06901,4e-05,8.26452]
[1776278003742,48.71,74319.19,31.1,-0.06838,4e-05,8.20838]
[1776278008777,48.71,74312.27,31.1,-0.06869,4e-05,8.236]
[1776278014288,48.71,74310.03,31.1,-0.06876,4e-05,8.24158]
[1776278019804,48.71,74303.79,31.1,-0.06904,4e-05,8.2663]
[1776278022621,48.72,74310.32,31.1,-0.06875,4e-05,8.24077]
[1776278022836,48.72,74310.32,31.1,-0.06875,4e-05,8.24077]
[1776278023224,48.72,74310.32,31.1,-0.06875,4e-05,8.24077]
[1776278023268,48.72,74323.48,31.1,-0.06818,4e-05,8.18924]
[1776278026415,48.72,74330.52,31.1,-0.06788,4e-05,8.16215]
[1776278028869,48.72,74330.0,31.1,-0.06791,4e-05,8.16455]
[1776278034106,48.72,74329.55,31.1,-0.06794,4e-05,8.16742]
[1776278036979,48.72,74314.39,31.1,-0.0686,4e-05,8.22731]
[1776278042013,48.72,74326.3,31.1,-0.06809,4e-05,8.18117]
[1776278047396,48.73,74332.35,31.1,-0.06784,4e-05,8.15819]
[1776278049561,48.73,74334.16,31.1,-0.06777,4e-05,8.15191]
[1776278049593,48.73,74334.16,31.1,-0.06777,4e-05,8.15191]
[1776278053893,48.73,74335.61,31.1,-0.06771,4e-05,8.14711]
[1776278059134,48.73,74335.86,31.1,-0.06772,4e-05,8.14747]
[1776278064185,48.74,74339.93,31.1,-0.06755,4e-05,8.13276]
[1776278069220,48.74,74342.99,31.1,-0.06744,4e-05,8.12214]
[1776278074255,48.74,74335.85,31.1,-0.06773,4e-05,8.14766]
[1776278079292,48.75,74328.67,31.1,-0.06805,4e-05,8.17685]
[1776278080297,48.75,74316.36,31.1,-0.06859,4e-05,8.2252]
[1776278085332,48.75,74316.74,31.1,-0.06858,4e-05,8.22421]
[1776278087173,48.75,74315.52,31.1,-0.06863,4e-05,8.22909]
[1776278087959,48.75,74318.62,31.1,-0.0685,4e-05,8.21704]
[1776278091905,48.75,74322.69,31.1,-0.06833,4e-05,8.20162]
[1776278098424,48.75,74328.97,31.1,-0.06807,4e-05,8.1782]
[1776278098877,48.75,74328.97,31.1,-0.06807,4e-05,8.1782]
[1776278102582,48.76,74327.46,31.1,-0.06814,4e-05,8.1847]
[1776278107494,48.76,74325.21,31.1,-0.06825,4e-05,8.19413]
[1776278108872,48.76,74328.19,31.1,-0.06812,4e-05,8.18262]
[1776278108972,48.76,74328.19,31.1,-0.06812,4e-05,8.18262]
[1776278114154,48.76,74336.11,31.1,-0.06779,4e-05,8.15264]
[1776278119413,48.76,74331.09,31.1,-0.06801,4e-05,8.17319]
[1776278120866,48.76,74322.02,31.1,-0.06841,4e-05,8.20893]
[1776278123591,48.76,74316.24,31.1,-0.06866,4e-05,8.23186]
[1776278128646,48.77,74315.46,31.1,-0.0687,4e-05,8.23521]
[1776278134676,48.77,74317.52,31.1,-0.06859,4e-05,8.2241]
[1776278138704,48.77,74303.43,31.1,-0.06921,4e-05,8.27962]
[1776278144746,48.77,74298.13,31.1,-0.06944,4e-05,8.3002]
[1776278149781,48.77,74307.8,31.1,-0.06901,4e-05,8.26214]
[1776278154732,48.77,74308.41,31.1,-0.06899,4e-05,8.25978]
[1776278159800,48.77,74312.79,31.1,-0.0688,4e-05,8.24278]
[1776278165327,48.77,74309.69,31.1,-0.06894,4e-05,8.25512]
[1776278170928,48.77,74307.26,31.1,-0.06904,4e-05,8.26488]
[1776278173106,48.77,74322.74,31.1,-0.06837,4e-05,8.20425]
[1776278173793,48.77,74322.74,31.1,-0.06837,4e-05,8.20425]
[1776278178984,48.77,74330.57,31.1,-0.06804,4e-05,8.17452]
[1776278185025,48.77,74330.57,31.1,-0.06805,4e-05,8.17537]
[1776278188298,48.77,74339.22,31.1,-0.06768,4e-05,8.14193]
[1776278189334,48.77,74340.27,31.1,-0.06764,4e-05,8.13824]
[1776278189416,48.78,74340.67,31.1,-0.06762,4e-05,8.13689]
[1776278195097,48.77,74346.33,31.1,-0.06735,4e-05,8.11098]
[1776278200133,48.77,74339.32,31.1,-0.06765,4e-05,8.13788]
[1776278200860,48.77,74339.32,31.1,-0.06765,4e-05,8.13788]
[1776278201140,48.77,74334.03,31.1,-0.06787,4e-05,8.1584]
[1776278202381,48.77,74334.03,31.1,-0.06787,4e-05,8.1584]
[1776278208189,48.78,74329.87,31.1,-0.06807,4e-05,8.17591]
[1776278213225,48.78,74328.43,31.1,-0.06814,4e-05,8.18235]
[1776278218260,48.78,74325.25,31.1,-0.06828,4e-05,8.19554]
[1776278221929,48.78,74316.54,31.1,-0.06867,4e-05,8.23006]
[1776278227323,48.78,74309.98,31.1,-0.06896,4e-05,8.2562]
[1776278227899,48.78,74309.98,31.1,-0.06896,4e-05,8.2562]
[1776278233051,48.78,74308.38,31.1,-0.06903,4e-05,8.26272]
[1776278238400,48.78,74303.92,31.1,-0.06923,4e-05,8.28039]
[1776278243435,48.78,74306.28,31.1,-0.06913,4e-05,8.27126]
[1776278247574,48.78,74303.0,31.1,-0.06927,4e-05,8.28422]
[1776278248558,48.78,74300.4,31.1,-0.06939,4e-05,8.29446]
[1776278249242,48.78,74298.4,31.1,-0.06947,4e-05,8.30232]
[1776278249478,48.78,74282.88,31.1,-0.07016,4e-05,8.36355]
[1776278250739,48.78,74278.66,31.1,-0.07034,4e-05,8.38009]
[1776278255200,48.78,74277.33,31.1,-0.07037,4e-05,8.38124]
[1776278257534,48.78,74270.17,31.1,-0.07069,4e-05,8.40927]
[1776278257587,48.78,74269.26,31.1,-0.07072,4e-05,8.41268]
[1776278263574,48.78,74266.93,31.1,-0.07083,4e-05,8.42171]
[1776278268611,48.78,74258.58,31.1,-0.0712,4e-05,8.45456]
[1776278273645,48.78,74263.37,31.1,-0.07098,4e-05,8.43522]
[1776278279189,48.78,74252.74,31.1,-0.07145,4e-05,8.47705]
[1776278287743,48.78,74251.28,31.1,-0.07152,5e-05,8.48339]
[1776278293785,48.78,74257.12,31.1,-0.07127,4e-05,8.46066]
[1776278300541,48.78,74256.9,31.1,-0.07128,4e-05,8.46187]
[1776278305869,48.78,74256.95,31.1,-0.07128,4e-05,8.46226]
[1776278309899,48.78,74278.87,31.1,-0.07031,4e-05,8.3756]
[1776278310911,48.78,74278.87,31.1,-0.07031,4e-05,8.3756]
[1776278311012,48.78,74283.07,31.1,-0.0701,4e-05,8.35567]
[1776278316948,48.78,74282.12,31.1,-0.07013,4e-05,8.35887]
[1776278319529,48.78,74282.37,31.1,-0.07012,4e-05,8.35778]
[1776278326539,48.78,74282.34,31.1,-0.07012,4e-05,8.35771]
[1776278327021,48.78,74294.91,31.1,-0.06956,4e-05,8.30745]
[1776278332055,48.78,74292.25,31.1,-0.06967,4e-05,8.31781]
[1776278337600,48.78,74290.94,31.1,-0.06973,4e-05,8.32285]
[1776278343139,48.78,74286.11,31.1,-0.06994,4e-05,8.3414]
[1776278344710,48.78,74286.11,31.1,-0.06994,4e-05,8.34132]
[1776278350023,48.78,74283.86,31.1,-0.07003,4e-05,8.34981]
[1776278353208,48.78,74265.64,31.1,-0.07084,4e-05,8.42143]
[1776278354217,48.78,74265.64,31.1,-0.07084,4e-05,8.42143]
[1776278354319,48.77,74257.75,31.1,-0.07119,4e-05,8.45256]
[1776278360259,48.77,74254.79,31.1,-0.07131,4e-05,8.46373]
[1776278365294,48.77,74256.6,31.1,-0.07123,4e-05,8.45601]
[1776278370329,48.77,74256.21,31.1,-0.07124,4e-05,8.45711]
[1776278375364,48.77,74263.27,31.1,-0.07089,4e-05,8.4251]
[1776278377197,48.77,74263.27,31.1,-0.07089,4e-05,8.4251]
[1776278381557,48.77,74263.16,31.1,-0.07089,4e-05,8.42526]
[1776278384430,48.77,74273.67,31.1,-0.07042,4e-05,8.3834]
[1776278384541,48.77,74273.67,31.1,-0.07042,4e-05,8.3834]
[1776278384602,48.77,74270.25,31.1,-0.07058,4e-05,8.39692]
[1776278385437,48.77,74270.25,31.1,-0.07058,4e-05,8.39692]
[1776278385516,48.77,74269.04,31.1,-0.07063,4e-05,8.40153]
[1776278390471,48.77,74273.1,31.1,-0.07045,4e-05,8.38538]
[1776278390572,48.77,74280.4,31.1,-0.07012,4e-05,8.35648]
[1776278390860,48.77,74280.4,31.1,-0.07012,4e-05,8.35648]
[1776278395790,48.77,74282.42,31.1,-0.07003,4e-05,8.34807]
[1776278401548,48.76,74282.77,31.1,-0.07,4e-05,8.34597]
[1776278402573,48.76,74282.77,31.1,-0.07,4e-05,8.34597]
[1776278408597,48.76,74286.19,31.1,-0.06985,4e-05,8.33187]
[1776278411625,48.76,74285.05,31.1,-0.06989,4e-05,8.33619]
[1776278417661,48.76,74286.1,31.1,-0.06984,4e-05,8.33136]
[1776278419557,48.76,74287.0,31.1,-0.0698,4e-05,8.32772]
[1776278421741,48.76,74290.14,31.1,-0.06966,4e-05,8.31519]
[1776278427120,48.76,74281.86,31.1,-0.07002,4e-05,8.34746]
[1776278427908,48.76,74280.74,31.1,-0.07007,4e-05,8.35178]
[1776278430751,48.76,74259.9,31.1,-0.07099,4e-05,8.43392]
[1776278431760,48.76,74259.9,31.1,-0.07099,4e-05,8.43392]
[1776278432765,48.76,74257.28,31.1,-0.07108,4e-05,8.44044]
[1776278437800,48.76,74265.63,31.1,-0.0707,4e-05,8.40695]
[1776278440825,48.75,74269.86,31.1,-0.07051,4e-05,8.39013]
[1776278441814,48.75,74269.43,31.1,-0.07053,4e-05,8.39182]
[1776278441834,48.75,74269.43,31.1,-0.07053,4e-05,8.39182]
[1776278441852,48.75,74268.07,31.1,-0.07059,4e-05,8.39703]
[1776278446866,48.76,74259.47,31.1,-0.07098,4e-05,8.43172]
[1776278451901,48.76,74255.62,31.1,-0.07116,4e-05,8.44737]
[1776278457943,48.76,74252.1,31.1,-0.07132,4e-05,8.46169]
[1776278462978,48.76,74253.45,31.1,-0.07126,4e-05,8.45661]
[1776278469020,48.76,74252.05,31.1,-0.07133,4e-05,8.46256]
[1776278474054,48.76,74258.77,31.1,-0.07103,4e-05,8.4363]
[1776278479089,48.76,74268.78,31.1,-0.07059,4e-05,8.3972]
[1776278481105,48.76,74270.04,31.1,-0.07054,4e-05,8.39238]
[1776278481207,48.76,74270.18,31.1,-0.07053,4e-05,8.39183]
[1776278487145,48.76,74270.63,31.1,-0.0705,4e-05,8.3891]
[1776278492181,48.76,74272.83,31.1,-0.07037,4e-05,8.37611]
[1776278497216,48.76,74272.57,31.1,-0.07037,4e-05,8.37648]
[1776278502251,48.75,74272.38,31.1,-0.07038,4e-05,8.37658]
[1776278507286,48.75,74272.13,31.1,-0.07038,4e-05,8.37693]
[1776278512321,48.75,74272.05,31.1,-0.07038,4e-05,8.37663]
[1776278517356,48.75,74271.72,31.1,-0.07038,4e-05,8.37732]
[1776278522390,48.75,74270.52,31.1,-0.07043,4e-05,8.38146]
[1776278524414,48.75,74263.27,31.1,-0.07075,4e-05,8.41009]
[1776278524454,48.75,74251.16,31.1,-0.07129,4e-05,8.45807]
[1776278530681,48.75,74254.73,31.1,-0.07113,4e-05,8.44345]
[1776278537496,48.75,74265.4,31.1,-0.07065,4e-05,8.40097]
[1776278542531,48.75,74268.3,31.1,-0.07052,4e-05,8.38967]
[1776278544546,48.75,74270.39,31.1,-0.07043,4e-05,8.38155]
[1776278544559,48.75,74271.13,31.1,-0.0704,4e-05,8.3788]
[1776278546676,48.75,74271.88,31.1,-0.07037,4e-05,8.37602]
[1776278552578,48.75,74275.28,31.1,-0.07019,4e-05,8.35855]
[1776278557636,48.75,74279.59,31.1,-0.06999,4e-05,8.341]
[1776278560685,48.74,74279.88,31.1,-0.06998,4e-05,8.33972]
[1776278566699,48.74,74281.53,31.1,-0.0699,4e-05,8.33271]
[1776278571798,48.74,74279.28,31.1,-0.07,4e-05,8.34134]
[1776278577775,48.74,74276.88,31.1,-0.0701,4e-05,8.35023]
[1776278580855,48.74,74277.59,31.1,-0.07006,4e-05,8.34724]
[1776278581355,48.74,74280.51,31.1,-0.06993,4e-05,8.33561]
[1776278587513,48.74,74291.48,31.1,-0.06945,4e-05,8.29226]
[1776278592881,48.74,74298.09,31.1,-0.06916,4e-05,8.26629]
[1776278593207,48.74,74298.09,31.1,-0.06916,4e-05,8.26629]
[1776278596276,48.74,74308.1,31.1,-0.06872,4e-05,8.22723]
[1776278601944,48.74,74299.39,31.1,-0.06911,4e-05,8.26179]
[1776278606979,48.74,74301.17,31.1,-0.06903,4e-05,8.25504]
[1776278612014,48.74,74300.52,31.1,-0.06903,4e-05,8.25433]
[1776278617049,48.74,74299.54,31.1,-0.06908,4e-05,8.25845]
[1776278622105,48.74,74299.5,31.1,-0.06909,4e-05,8.25884]
[1776278628146,48.75,74297.84,31.1,-0.06916,4e-05,8.26558]
[1776278633181,48.75,74301.0,31.1,-0.06902,4e-05,8.25339]
[1776278634565,48.75,74301.0,31.1,-0.06902,4e-05,8.25339]
[1776278638217,48.75,74316.59,31.1,-0.06835,4e-05,8.19263]
[1776278639382,48.75,74316.59,31.1,-0.06835,4e-05,8.19263]
[1776278642245,48.75,74330.8,31.1,-0.06774,4e-05,8.13776]
[1776278643392,48.75,74330.8,31.1,-0.06774,4e-05,8.13776]
[1776278649294,48.75,74331.58,31.1,-0.06772,4e-05,8.13643]
[1776278654329,48.76,74332.51,31.1,-0.0677,4e-05,8.13404]
[1776278660371,48.76,74331.75,31.1,-0.06775,4e-05,8.13854]
[1776278665406,48.76,74328.26,31.1,-0.06791,4e-05,8.15337]
[1776278667570,48.77,74328.37,31.1,-0.06791,4e-05,8.15317]
[1776278672403,48.77,74329.57,31.1,-0.06784,4e-05,8.14615]
[1776278678497,48.77,74330.77,31.1,-0.06781,4e-05,8.14317]
[1776278683532,48.78,74329.17,31.1,-0.06789,4e-05,8.1506]
[1776278688567,48.78,74327.28,31.1,-0.06798,4e-05,8.15907]
[1776278695616,48.78,74329.12,31.1,-0.06792,4e-05,8.15336]
[1776278700651,48.79,74329.61,31.1,-0.06791,4e-05,8.15251]
[1776278705686,48.79,74331.19,31.1,-0.06785,4e-05,8.14741]
[1776278710727,48.79,74331.9,31.1,-0.06783,4e-05,8.1457]
[1776278713833,48.79,74335.11,31.1,-0.0677,4e-05,8.13361]
[1776278713885,48.79,74346.07,31.1,-0.06723,4e-05,8.09143]
[1776278721803,48.79,74349.73,31.1,-0.06708,4e-05,8.07721]
[1776278725925,48.79,74358.07,31.1,-0.06672,4e-05,8.04497]
[1776278727441,48.8,74357.92,31.1,-0.06673,4e-05,8.04565]
[1776278732881,48.8,74361.82,31.1,-0.06654,4e-05,8.02739]
[1776278733654,48.8,74361.82,31.1,-0.06654,4e-05,8.02739]
[1776278733888,48.8,74361.84,31.1,-0.06654,4e-05,8.02769]
[1776278734549,48.8,74361.84,31.1,-0.06654,4e-05,8.02769]
[1776278734894,48.8,74362.14,31.1,-0.06653,4e-05,8.0266]
[1776278736628,48.8,74362.14,31.1,-0.06653,4e-05,8.0266]
[1776278736909,48.8,74362.33,31.1,-0.06653,4e-05,8.02631]
[1776278741944,48.8,74361.72,31.1,-0.06657,4e-05,8.03053]
[1776278742311,48.8,74361.72,31.1,-0.06657,4e-05,8.03053]
[1776278747985,48.81,74360.42,31.1,-0.06665,4e-05,8.03769]
[1776278753021,48.81,74360.08,31.1,-0.06668,4e-05,8.04072]
[1776278755035,48.82,74348.17,31.1,-0.0672,4e-05,8.0875]
[1776278760070,48.82,74330.18,31.1,-0.06799,4e-05,8.15865]
[1776278762418,48.82,74325.39,31.1,-0.0682,4e-05,8.17764]
[1776278762451,48.82,74325.39,31.1,-0.0682,4e-05,8.17764]
[1776278763096,48.82,74312.64,31.1,-0.06876,4e-05,8.22763]
[1776278763214,48.82,74312.64,31.1,-0.06876,4e-05,8.22763]
[1776278767693,48.82,74307.88,31.1,-0.06896,4e-05,8.24642]
[1776278773178,48.82,74306.4,31.1,-0.06903,4e-05,8.25221]
[1776278779209,48.82,74306.14,31.1,-0.06904,4e-05,8.25338]
[1776278784244,48.82,74309.31,31.1,-0.0689,4e-05,8.24107]
[1776278789280,48.82,74310.08,31.1,-0.06887,4e-05,8.23828]
[1776278794580,48.82,74310.33,31.1,-0.06884,4e-05,8.23398]
[1776278800795,48.82,74314.38,31.1,-0.06867,4e-05,8.21848]
[1776278806425,48.83,74315.04,31.1,-0.06864,4e-05,8.21637]
[1776278808888,48.83,74327.13,31.1,-0.06812,4e-05,8.16919]
[1776278809132,48.83,74327.13,31.1,-0.06812,4e-05,8.16919]
[1776278809423,48.83,74334.1,31.1,-0.06782,4e-05,8.14243]
[1776278810637,48.83,74334.1,31.1,-0.06782,4e-05,8.14243]
[1776278811437,48.83,74350.5,31.1,-0.06711,4e-05,8.07849]
[1776278816472,48.83,74349.26,31.1,-0.06717,4e-05,8.08325]
[1776278820743,48.83,74347.33,31.1,-0.06725,4e-05,8.0907]
[1776278826433,48.82,74344.53,31.1,-0.06737,4e-05,8.10132]
[1776278826534,48.82,74344.53,31.1,-0.06737,4e-05,8.10128]
[1776278831358,48.83,74345.14,31.1,-0.06735,4e-05,8.10002]
[1776278836612,48.83,74347.94,31.1,-0.06725,4e-05,8.09088]
[1776278844667,48.84,74347.34,31.1,-0.0673,4e-05,8.09546]
[1776278852567,48.84,74347.41,31.1,-0.06731,4e-05,8.09631]
[1776278856636,48.85,74348.15,31.1,-0.06727,4e-05,8.09189]
[1776278857633,48.85,74348.82,31.1,-0.06725,4e-05,8.08957]
[1776278857758,48.85,74348.5,31.1,-0.06726,4e-05,8.09109]
[1776278862794,48.85,74347.29,31.1,-0.06731,4e-05,8.09556]
[1776278867829,48.85,74347.18,31.1,-0.06731,4e-05,8.09576]
[1776278873040,48.85,74348.57,31.1,-0.06725,4e-05,8.09021]
[1776278877309,48.85,74345.2,31.1,-0.0674,4e-05,8.10311]
[1776278877903,48.85,74345.55,31.1,-0.06738,4e-05,8.10171]
[1776278878793,48.85,74345.55,31.1,-0.06738,4e-05,8.10171]
[1776278878991,48.85,74345.55,31.1,-0.06738,4e-05,8.10171]
[1776278880857,48.85,74347.79,31.1,-0.06729,4e-05,8.09353]
[1776278880885,48.85,74347.79,31.1,-0.06729,4e-05,8.09353]
[1776278881040,48.85,74348.52,31.1,-0.06726,4e-05,8.09093]
[1776278886967,48.85,74354.93,31.1,-0.06699,4e-05,8.06604]
[1776278889954,48.85,74356.75,31.1,-0.06691,4e-05,8.059]
[1776278896030,48.85,74356.78,31.1,-0.06691,4e-05,8.05896]
[1776278901064,48.85,74352.16,31.1,-0.06711,4e-05,8.07685]
[1776278906100,48.85,74352.54,31.1,-0.06709,4e-05,8.07529]
[1776278911134,48.85,74354.1,31.1,-0.06699,4e-05,8.06567]
[1776278916170,48.85,74353.59,31.1,-0.06702,4e-05,8.06764]
[1776278921205,48.85,74351.06,31.1,-0.06712,4e-05,8.07741]
[1776278923968,48.85,74351.24,31.1,-0.06712,4e-05,8.07669]
[1776278924226,48.85,74351.25,31.1,-0.06712,4e-05,8.07662]
[1776278926634,48.85,74351.57,31.1,-0.06711,4e-05,8.07597]
[1776278932281,48.85,74355.07,31.1,-0.06698,4e-05,8.06422]
[1776278937317,48.86,74350.72,31.1,-0.06718,4e-05,8.08258]
[1776278942352,48.86,74348.33,31.1,-0.0673,4e-05,8.09323]
[1776278948832,48.87,74353.92,31.1,-0.06707,4e-05,8.07269]
[1776278954437,48.87,74353.96,31.1,-0.06709,4e-05,8.07484]
[1776278959471,48.88,74356.31,31.1,-0.06701,4e-05,8.06721]
[1776278963202,48.88,74356.08,31.1,-0.06702,4e-05,8.06869]
[1776278963256,48.88,74356.08,31.1,-0.06703,4e-05,8.06927]
[1776278967299,48.88,74365.92,31.1,-0.06661,4e-05,8.03128]
[1776278967527,48.88,74363.49,31.1,-0.06672,4e-05,8.04072]
[1776278972582,48.88,74356.45,31.1,-0.067,4e-05,8.06564]
[1776278975899,48.89,74355.77,31.1,-0.06704,4e-05,8.06911]
[1776278975999,48.89,74355.45,31.1,-0.06706,4e-05,8.07063]
[1776278977900,48.89,74355.45,31.1,-0.06706,4e-05,8.0706]
[1776278978002,48.89,74355.45,31.1,-0.06706,4e-05,8.07057]
[1776278983640,48.89,74359.21,31.1,-0.06692,4e-05,8.05773]
[1776278988674,48.9,74358.95,31.1,-0.06694,4e-05,8.06025]
[1776278993765,48.9,74359.65,31.1,-0.06693,4e-05,8.05904]
[1776278998800,48.9,74359.68,31.1,-0.06694,4e-05,8.06041]
[1776279000918,48.91,74362.94,31.1,-0.06681,4e-05,8.04841]
[1776279001484,48.91,74367.65,31.1,-0.06661,4e-05,8.03022]
[1776279001821,48.91,74372.18,31.1,-0.06642,4e-05,8.01308]
[1776279005939,48.91,74375.4,31.1,-0.06629,4e-05,8.00087]
[1776279011298,48.91,74375.43,31.1,-0.06629,4e-05,8.00107]
[1776279014784,48.91,74376.99,31.1,-0.06623,4e-05,7.99546]
[1776279014913,48.91,74376.87,31.1,-0.06623,4e-05,7.99602]
[1776279015944,48.91,74376.87,31.1,-0.06623,4e-05,7.99602]
[1776279018586,48.91,74376.47,31.1,-0.06626,4e-05,7.99881]
[1776279018940,48.91,74376.37,31.1,-0.06627,4e-05,7.99961]
[1776279020189,48.91,74376.37,31.1,-0.06627,4e-05,7.99961]
[1776279022458,48.91,74380.89,31.1,-0.06609,4e-05,7.98256]
[1776279028006,48.92,74395.0,31.1,-0.0655,4e-05,7.92954]
[1776279033078,48.92,74402.51,31.1,-0.06518,4e-05,7.8984]
[1776279038113,48.92,74405.34,31.1,-0.06507,4e-05,7.88893]
[1776279043148,48.93,74404.79,31.1,-0.06511,4e-05,7.89246]
[1776279046655,48.93,74401.23,31.1,-0.06527,4e-05,7.90691]
[1776279051204,48.93,74381.92,31.1,-0.06609,4e-05,7.9821]
[1776279056239,48.94,74381.31,31.1,-0.06613,4e-05,7.98527]
[1776279061274,48.94,74375.59,31.1,-0.06637,4e-05,8.00786]
[1776279063288,48.94,74394.87,31.1,-0.06556,4e-05,7.93408]
[1776279065097,48.94,74395.15,31.1,-0.06555,4e-05,7.93323]
[1776279069337,48.94,74409.88,31.1,-0.06495,4e-05,7.87819]
[1776279074371,48.95,74402.45,31.1,-0.06528,4e-05,7.90807]
[1776279079407,48.95,74403.1,31.1,-0.06527,4e-05,7.90696]
[1776279080001,48.95,74403.1,31.1,-0.06527,4e-05,7.90696]
[1776279085448,48.95,74391.53,31.1,-0.06576,4e-05,7.95253]
[1776279090484,48.96,74394.6,31.1,-0.06565,4e-05,7.94181]
[1776279095725,48.96,74398.56,31.1,-0.06546,4e-05,7.92402]
[1776279096306,48.96,74398.56,31.1,-0.06546,4e-05,7.92402]
[1776279097825,48.96,74401.47,31.1,-0.06535,4e-05,7.91336]
[1776279097831,48.96,74404.11,31.1,-0.06524,4e-05,7.90351]
[1776279103999,48.96,74405.76,31.1,-0.06517,4e-05,7.89763]
[1776279109988,48.96,74407.77,31.1,-0.0651,4e-05,7.8905]
[1776279115659,48.97,74403.0,31.1,-0.0653,4e-05,7.90937]
[1776279118271,48.97,74401.44,31.1,-0.06537,4e-05,7.91541]
[1776279123358,48.97,74394.29,31.1,-0.06567,4e-05,7.94296]
[1776279128410,48.97,74382.72,31.1,-0.06616,4e-05,7.98741]
[1776279133785,48.97,74376.19,31.1,-0.06643,4e-05,8.01203]
[1776279137167,48.96,74377.43,31.1,-0.06637,4e-05,8.00707]
[1776279142850,48.96,74389.8,31.1,-0.06585,4e-05,7.95924]
[1776279147885,48.96,74388.93,31.1,-0.06589,4e-05,7.96256]
[1776279152920,48.96,74390.4,31.1,-0.0658,4e-05,7.95346]
[1776279157955,48.96,74388.98,31.1,-0.06586,4e-05,7.95886]
[1776279162990,48.96,74389.96,31.1,-0.06582,4e-05,7.95511]
[1776279169031,48.96,74392.55,31.1,-0.06571,4e-05,7.94521]
[1776279174067,48.96,74387.94,31.1,-0.0659,4e-05,7.96296]
[1776279179269,48.96,74386.97,31.1,-0.06594,4e-05,7.96665]
[1776279179904,48.96,74390.66,31.1,-0.06579,4e-05,7.95248]
[1776279184010,48.96,74394.97,31.1,-0.06561,4e-05,7.93609]
[1776279186067,48.96,74395.42,31.1,-0.06559,4e-05,7.93422]
[1776279190622,48.96,74392.76,31.1,-0.0657,4e-05,7.94434]
[1776279190702,48.96,74391.7,31.1,-0.06574,4e-05,7.94841]
[1776279191042,48.96,74391.7,31.1,-0.06574,4e-05,7.94841]
[1776279191322,48.96,74374.14,31.1,-0.06648,4e-05,8.01589]
[1776279196490,48.96,74368.33,31.1,-0.06672,4e-05,8.037]
[1776279198934,48.96,74372.41,31.1,-0.06653,4e-05,8.02003]
[1776279202302,48.96,74372.58,31.1,-0.06652,4e-05,8.01879]
[1776279207670,48.95,74373.87,31.1,-0.06644,4e-05,8.0121]
[1776279207855,48.95,74373.87,31.1,-0.06644,4e-05,8.0121]
[1776279213339,48.95,74384.86,31.1,-0.06594,4e-05,7.96488]
[1776279218374,48.94,74385.3,31.1,-0.06591,4e-05,7.96221]
[1776279218958,48.94,74385.3,31.1,-0.06591,4e-05,7.96221]
[1776279225424,48.94,74388.18,31.1,-0.06579,4e-05,7.95095]
[1776279232473,48.94,74386.27,31.1,-0.06587,4e-05,7.95826]
[1776279237508,48.94,74384.52,31.1,-0.06594,4e-05,7.96489]
[1776279242543,48.94,74389.17,31.1,-0.06574,4e-05,7.94704]
[1776279247577,48.94,74388.08,31.1,-0.06579,4e-05,7.95132]
[1776279252676,48.94,74388.09,31.1,-0.06579,4e-05,7.95136]
[1776279258655,48.94,74387.91,31.1,-0.0658,4e-05,7.95213]
[1776279263690,48.94,74387.43,31.1,-0.06582,4e-05,7.95405]
[1776279270089,48.94,74387.28,31.1,-0.06583,4e-05,7.95468]
[1776279276780,48.94,74386.71,31.1,-0.06583,4e-05,7.95356]
[1776279281815,48.94,74385.98,31.1,-0.06586,4e-05,7.95641]
[1776279286853,48.94,74385.33,31.1,-0.06589,4e-05,7.95894]
[1776279294593,48.94,74387.73,31.1,-0.06579,4e-05,7.94978]
[1776279300543,48.95,74387.47,31.1,-0.0658,4e-05,7.95095]
[1776279301260,48.95,74387.44,31.1,-0.0658,4e-05,7.9511]
[1776279305720,48.95,74387.44,31.1,-0.0658,4e-05,7.9511]
[1776279309506,48.94,74376.81,31.1,-0.06624,4e-05,7.99107]
[1776279315052,48.94,74375.43,31.1,-0.06628,4e-05,7.9951]
[1776279317227,48.94,74375.43,31.1,-0.06628,4e-05,7.9951]
[1776279319807,48.94,74370.53,31.1,-0.06649,4e-05,8.01337]
[1776279325122,48.94,74371.18,31.1,-0.06645,4e-05,8.01028]
[1776279328049,48.94,74372.85,31.1,-0.06638,4e-05,8.00365]
[1776279328295,48.94,74372.85,31.1,-0.06638,4e-05,8.00365]
[1776279334186,48.93,74377.28,31.1,-0.06615,4e-05,7.98155]
[1776279339232,48.93,74391.28,31.1,-0.06555,4e-05,7.9267]
[1776279344268,48.93,74395.57,31.1,-0.06536,4e-05,7.90967]
[1776279349303,48.92,74394.1,31.1,-0.06542,4e-05,7.91472]
[1776279353883,48.92,74388.4,31.1,-0.06565,4e-05,7.9361]
[1776279358674,48.92,74380.9,31.1,-0.06596,4e-05,7.96472]
[1776279361386,48.92,74362.43,31.1,-0.06675,4e-05,8.0357]
[1776279366423,48.92,74365.24,31.1,-0.06662,4e-05,8.02421]
[1776279371457,48.92,74366.21,31.1,-0.06657,4e-05,8.0199]
[1776279377528,48.92,74365.16,31.1,-0.06661,4e-05,8.02353]
[1776279383541,48.91,74366.72,31.1,-0.06653,4e-05,8.01574]
[1776279384177,48.91,74366.72,31.1,-0.06653,4e-05,8.01574]
[1776279389583,48.91,74375.96,31.1,-0.06612,4e-05,7.97837]
[1776279394618,48.91,74379.15,31.1,-0.06594,4e-05,7.96158]
[1776279399654,48.9,74382.17,31.1,-0.06581,4e-05,7.94904]
[1776279404689,48.9,74388.08,31.1,-0.06555,4e-05,7.92564]
[1776279411738,48.9,74388.03,31.1,-0.06554,4e-05,7.92495]
[1776279416774,48.9,74397.6,31.1,-0.06514,4e-05,7.88786]
[1776279421811,48.9,74391.52,31.1,-0.06539,4e-05,7.91078]
[1776279427853,48.89,74391.56,31.1,-0.06538,4e-05,7.91004]
[1776279432888,48.89,74391.5,31.1,-0.06538,4e-05,7.90981]
[1776279437923,48.89,74392.53,31.1,-0.06533,4e-05,7.90541]
[1776279442958,48.89,74393.98,31.1,-0.06526,4e-05,7.89942]
[1776279447993,48.89,74397.91,31.1,-0.0651,4e-05,7.88408]
[1776279453029,48.89,74398.38,31.1,-0.06505,4e-05,7.87856]
[1776279458064,48.89,74400.82,31.1,-0.06495,4e-05,7.86909]
[1776279463099,48.89,74397.77,31.1,-0.06507,4e-05,7.8806]
[1776279468133,48.89,74397.04,31.1,-0.0651,4e-05,7.88314]
[1776279473172,48.89,74403.2,31.1,-0.06484,4e-05,7.85946]
[1776279478209,48.89,74402.65,31.1,-0.06486,4e-05,7.86157]
[1776279481230,48.89,74400.8,31.1,-0.06494,4e-05,7.86862]
[1776279482021,48.89,74397.35,31.1,-0.06508,4e-05,7.88179]
[1776279486806,48.89,74377.86,31.1,-0.06591,4e-05,7.95678]
[1776279490934,48.89,74377.48,31.1,-0.06592,4e-05,7.95838]
[1776279495053,48.89,74378.89,31.1,-0.06586,4e-05,7.95252]
[1776279499177,48.89,74381.77,31.1,-0.06574,4e-05,7.94146]
[1776279504392,48.89,74379.22,31.1,-0.06584,4e-05,7.95057]
[1776279507420,48.88,74379.33,31.1,-0.06583,4e-05,7.94987]
[1776279512447,48.88,74379.04,31.1,-0.06582,4e-05,7.94755]
[1776279517483,48.88,74372.62,31.1,-0.06609,4e-05,7.97236]
[1776279519781,48.88,74375.8,31.1,-0.06596,4e-05,7.96013]
[1776279521949,48.88,74393.7,31.1,-0.0652,4e-05,7.89136]
[1776279525542,48.88,74406.45,31.1,-0.06467,4e-05,7.84264]
[1776279530577,48.89,74414.01,31.1,-0.06436,4e-05,7.81418]
[1776279535612,48.89,74415.63,31.1,-0.0643,4e-05,7.80844]
[1776279540647,48.89,74412.76,31.1,-0.06442,4e-05,7.81977]
[1776279545682,48.89,74412.2,31.1,-0.06445,4e-05,7.82223]
[1776279550717,48.89,74404.68,31.1,-0.06476,4e-05,7.85108]
[1776279555752,48.89,74402.47,31.1,-0.06485,4e-05,7.85961]
[1776279560787,48.89,74406.96,31.1,-0.06467,4e-05,7.84258]
[1776279565822,48.89,74412.81,31.1,-0.06443,4e-05,7.82051]
[1776279570857,48.89,74414.6,31.1,-0.06436,4e-05,7.81402]
[1776279575892,48.89,74418.08,31.1,-0.06419,4e-05,7.79775]
[1776279580927,48.89,74416.54,31.1,-0.06426,4e-05,7.80405]
[1776279586969,48.9,74418.66,31.1,-0.06418,4e-05,7.79655]
[1776279592007,48.9,74417.56,31.1,-0.06423,4e-05,7.8012]
[1776279597041,48.9,74410.08,31.1,-0.06454,4e-05,7.82994]
[1776279602076,48.9,74413.94,31.1,-0.06438,4e-05,7.81541]
[1776279604968,48.9,74414.5,31.1,-0.06436,4e-05,7.81333]
[1776279606623,48.9,74396.2,31.1,-0.06513,4e-05,7.88341]
[1776279612132,48.9,74400.94,31.1,-0.06493,4e-05,7.86598]
[1776279616175,48.9,74414.88,31.1,-0.06436,4e-05,7.81296]
[1776279621180,48.9,74414.81,31.1,-0.06436,4e-05,7.81337]
[1776279626244,48.9,74415.69,31.1,-0.06433,4e-05,7.81035]
[1776279631280,48.9,74416.03,31.1,-0.06429,4e-05,7.80587]
[1776279636315,48.9,74416.1,31.1,-0.06429,4e-05,7.80592]
[1776279641350,48.9,74416.58,31.1,-0.06428,4e-05,7.80446]
[1776279646385,48.91,74417.2,31.1,-0.06425,4e-05,7.80247]
[1776279651910,48.91,74416.78,31.1,-0.06427,4e-05,7.80438]
[1776279654798,48.91,74405.21,31.1,-0.06476,4e-05,7.84861]
[1776279660485,48.91,74406.69,31.1,-0.0647,4e-05,7.84388]
[1776279662003,48.91,74406.69,31.1,-0.0647,4e-05,7.84388]
[1776279667534,48.91,74417.7,31.1,-0.06425,4e-05,7.8025]
[1776279672569,48.91,74417.58,31.1,-0.06426,4e-05,7.80332]
[1776279677603,48.91,74414.17,31.1,-0.06441,4e-05,7.81666]
[1776279682907,48.91,74406.29,31.1,-0.06474,4e-05,7.84682]
[1776279688682,48.91,74412.53,31.1,-0.06448,4e-05,7.82329]
[1776279693717,48.92,74412.19,31.1,-0.06447,4e-05,7.82136]
[1776279698752,48.92,74410.78,31.1,-0.06453,4e-05,7.82693]
[1776279703787,48.92,74407.65,31.1,-0.06466,4e-05,7.83897]
[1776279708823,48.92,74415.07,31.1,-0.06436,4e-05,7.81085]
[1776279713858,48.92,74411.45,31.1,-0.06451,4e-05,7.82494]
[1776279718893,48.92,74397.29,31.1,-0.0651,4e-05,7.87914]
[1776279724180,48.92,74397.62,31.1,-0.06509,4e-05,7.87775]
[1776279725549,48.92,74399.47,31.1,-0.06501,4e-05,7.87061]
[1776279725928,48.92,74399.47,31.1,-0.06501,4e-05,7.87061]
[1776279726210,48.92,74395.1,31.1,-0.06519,4e-05,7.88746]
[1776279729887,48.92,74385.09,31.1,-0.06562,4e-05,7.92603]
[1776279733666,48.92,74388.06,31.1,-0.06549,4e-05,7.91492]
[1776279739034,48.92,74390.7,31.1,-0.06538,4e-05,7.90428]
[1776279744069,48.92,74394.54,31.1,-0.06521,4e-05,7.88917]
[1776279749104,48.92,74403.11,31.1,-0.06485,4e-05,7.85613]
[1776279754139,48.92,74406.62,31.1,-0.06468,4e-05,7.8392]
[1776279756153,48.92,74418.85,31.1,-0.06417,4e-05,7.7927]
[1776279761187,48.92,74426.97,31.1,-0.06384,4e-05,7.76236]
[1776279766222,48.92,74431.01,31.1,-0.06368,4e-05,7.74775]
[1776279769892,48.92,74438.08,31.1,-0.0634,4e-05,7.7213]
[1776279769993,48.92,74438.22,31.1,-0.06339,4e-05,7.72114]
[1776279775855,48.92,74445.18,31.1,-0.0631,4e-05,7.6944]
[1776279781114,48.92,74449.25,31.1,-0.06293,4e-05,7.67859]
[1776279786904,48.92,74447.67,31.1,-0.06299,4e-05,7.68396]
[1776279791641,48.91,74473.65,31.1,-0.06193,4e-05,7.58579]
[1776279795437,48.92,74486.78,31.1,-0.06141,4e-05,7.53708]
[1776279796445,48.92,74486.78,31.1,-0.06141,4e-05,7.53708]
[1776279796551,48.92,74486.78,31.1,-0.06141,4e-05,7.53708]
[1776279796663,48.92,74486.78,31.1,-0.06141,4e-05,7.53708]
[1776279796872,48.92,74486.78,31.1,-0.06141,4e-05,7.53708]
[1776279797106,48.92,74487.21,31.1,-0.06139,4e-05,7.53555]
[1776279797477,48.92,74487.21,31.1,-0.06139,4e-05,7.53555]
[1776279797490,48.92,74487.21,31.1,-0.06139,4e-05,7.53555]
[1776279797552,48.92,74487.21,31.1,-0.06139,4e-05,7.53555]
[1776279797988,48.92,74487.21,31.1,-0.06139,4e-05,7.53555]
[1776279798113,48.92,74510.34,31.1,-0.06048,4e-05,7.44976]
[1776279798609,48.92,74510.34,31.1,-0.06048,4e-05,7.44976]
[1776279803523,48.92,74513.12,31.1,-0.06037,4e-05,7.43996]
[1776279808771,48.92,74516.41,31.1,-0.06025,4e-05,7.42848]
[1776279814571,48.92,74516.56,31.1,-0.06023,4e-05,7.42516]
[1776279819608,48.92,74515.25,31.1,-0.06029,4e-05,7.43074]
[1776279824643,48.92,74517.51,31.1,-0.0602,4e-05,7.42299]
[1776279825446,48.92,74517.51,31.1,-0.0602,4e-05,7.42299]
[1776279825803,48.92,74504.21,31.1,-0.06073,4e-05,7.47232]
[1776279831696,48.93,74510.64,31.1,-0.06048,4e-05,7.44892]
[1776279836731,48.93,74503.18,31.1,-0.06078,4e-05,7.47691]
[1776279841766,48.93,74489.33,31.1,-0.06133,4e-05,7.52858]
[1776279842322,48.93,74489.33,31.1,-0.06133,4e-05,7.52858]
[1776279844791,48.93,74483.86,31.1,-0.06155,4e-05,7.54884]
[1776279844893,48.93,74475.67,31.1,-0.06187,4e-05,7.57934]
[1776279848456,48.93,74479.35,31.1,-0.06173,4e-05,7.56576]
[1776279854064,48.93,74469.88,31.1,-0.06211,4e-05,7.6015]
[1776279858715,48.93,74448.49,31.1,-0.06298,4e-05,7.6815]
[1776279860089,48.93,74443.13,31.1,-0.06319,4e-05,7.70159]
[1776279860160,48.93,74438.8,31.1,-0.06337,4e-05,7.71762]
[1776279861795,48.93,74438.89,31.1,-0.06336,4e-05,7.71728]
[1776279861908,48.93,74439.91,31.1,-0.06332,4e-05,7.71359]
[1776279864929,48.93,74460.57,31.1,-0.06248,4e-05,7.63536]
[1776279868381,48.93,74459.24,31.1,-0.06253,4e-05,7.6402]
[1776279868960,48.92,74445.5,31.1,-0.06309,4e-05,7.6918]
[1776279869373,48.92,74445.5,31.1,-0.06309,4e-05,7.6918]
[1776279870239,48.93,74430.38,31.1,-0.06371,4e-05,7.74939]
[1776279871596,48.93,74428.71,31.1,-0.06376,4e-05,7.75236]
[1776279876311,48.93,74431.73,31.1,-0.06363,4e-05,7.74122]
[1776279876342,48.93,74434.37,31.1,-0.06353,4e-05,7.73135]
[1776279877225,48.93,74457.07,31.1,-0.0626,4e-05,7.64562]
[1776279882049,48.93,74476.12,31.1,-0.06183,4e-05,7.57421]
[1776279883326,48.93,74476.12,31.1,-0.06183,4e-05,7.57421]
[1776279884724,48.93,74485.26,31.1,-0.06147,4e-05,7.54019]
[1776279885074,48.93,74485.26,31.1,-0.06147,4e-05,7.54019]
[1776279885098,48.93,74475.33,31.1,-0.06187,4e-05,7.57735]
[1776279886087,48.93,74475.33,31.1,-0.06187,4e-05,7.57735]
[1776279886170,48.93,74474.71,31.1,-0.06189,4e-05,7.57967]
[1776279891392,48.93,74474.64,31.1,-0.06189,4e-05,7.58012]
[1776279895824,48.93,74466.2,31.1,-0.06224,4e-05,7.61198]
[1776279896724,48.93,74471.75,31.1,-0.06201,4e-05,7.59121]
[1776279899268,48.93,74474.26,31.1,-0.06191,4e-05,7.58192]
[1776279899369,48.93,74473.68,31.1,-0.06194,4e-05,7.58415]
[1776279899456,48.93,74473.68,31.1,-0.06194,4e-05,7.58415]
[1776279900177,48.93,74473.54,31.1,-0.06194,4e-05,7.58473]
[1776279901214,48.93,74473.54,31.1,-0.06194,4e-05,7.58473]
[1776279901315,48.93,74473.33,31.1,-0.06195,4e-05,7.58556]
[1776279901861,48.93,74473.33,31.1,-0.06195,4e-05,7.58556]
[1776279902065,48.93,74473.33,31.1,-0.06195,4e-05,7.58556]
[1776279902175,48.93,74473.33,31.1,-0.06195,4e-05,7.58556]
[1776279902191,48.93,74474.12,31.1,-0.06192,4e-05,7.58266]
[1776279904056,48.93,74485.1,31.1,-0.06148,4e-05,7.54173]
[1776279904206,48.93,74485.1,31.1,-0.06148,4e-05,7.54173]
[1776279904207,48.93,74491.08,31.1,-0.06125,4e-05,7.51959]
[1776279904766,48.93,74491.08,31.1,-0.06125,4e-05,7.51959]
[1776279906676,48.93,74497.01,31.1,-0.06101,4e-05,7.49753]
[1776279912261,48.93,74492.62,31.1,-0.06119,4e-05,7.51398]
[1776279917296,48.93,74503.7,31.1,-0.06075,4e-05,7.47283]
[1776279922408,48.93,74505.42,31.1,-0.06068,4e-05,7.46665]
[1776279926880,48.93,74511.69,31.1,-0.06044,4e-05,7.44379]
[1776279927285,48.93,74511.69,31.1,-0.06044,4e-05,7.44379]
[1776279927483,48.93,74511.69,31.1,-0.06044,4e-05,7.44379]
[1776279927370,48.93,74537.51,31.1,-0.05942,4e-05,7.34868]
[1776279927964,48.93,74537.51,31.1,-0.05942,4e-05,7.34868]
[1776279929604,48.93,74549.51,31.1,-0.05896,4e-05,7.30481]
[1776279931422,48.93,74564.61,31.1,-0.05836,4e-05,7.24658]
[1776279932960,48.93,74569.55,31.1,-0.05817,4e-05,7.22877]
[1776279934284,48.93,74570.72,31.1,-0.05813,4e-05,7.22474]
[1776279934664,48.93,74570.72,31.1,-0.05813,4e-05,7.22498]
[1776279934852,48.93,74570.72,31.1,-0.05813,4e-05,7.22498]
[1776279939875,48.94,74558.86,31.1,-0.0586,4e-05,7.26995]
[1776279942405,48.94,74545.03,31.1,-0.05914,4e-05,7.32113]
[1776279942777,48.94,74532.56,31.1,-0.05963,4e-05,7.36738]
[1776279948929,48.95,74535.42,31.1,-0.05953,4e-05,7.35783]
[1776279950623,48.95,74537.41,31.1,-0.05946,4e-05,7.35096]
[1776279956598,48.95,74547.95,31.1,-0.05907,4e-05,7.31424]
[1776279961637,48.96,74560.19,31.1,-0.05861,4e-05,7.27097]
[1776279962541,48.96,74560.19,31.1,-0.05861,4e-05,7.27097]
[1776279966848,48.96,74572.95,31.1,-0.05814,4e-05,7.22613]
[1776279966883,48.96,74572.95,31.1,-0.05814,4e-05,7.22613]
[1776279973008,48.97,74568.32,31.1,-0.05834,4e-05,7.24551]
[1776279978480,48.97,74568.21,31.1,-0.05837,4e-05,7.24782]
[1776279983793,48.98,74573.45,31.1,-0.0582,4e-05,7.23166]
[1776279988466,48.99,74573.28,31.1,-0.05822,4e-05,7.23352]
[1776279997892,49.0,74575.24,31.1,-0.05816,4e-05,7.22749]
[1776280002928,49.0,74578.16,31.1,-0.05807,4e-05,7.219]
[1776280005056,49.0,74578.53,31.1,-0.05806,4e-05,7.21809]
[1776280005432,49.01,74592.65,31.1,-0.05753,4e-05,7.16744]
[1776280009507,49.01,74603.09,31.1,-0.05715,4e-05,7.13137]
[1776280010330,49.01,74612.31,31.1,-0.05682,4e-05,7.09941]
[1776280010558,49.01,74612.31,31.1,-0.05682,4e-05,7.09941]
[1776280010986,49.01,74611.83,31.1,-0.05684,4e-05,7.10142]
[1776280011601,49.01,74611.83,31.1,-0.05684,4e-05,7.10142]
[1776280011892,49.01,74611.83,31.1,-0.05684,4e-05,7.10142]
[1776280012809,49.02,74605.83,31.1,-0.05707,4e-05,7.1236]
[1776280013418,49.02,74605.83,31.1,-0.05707,4e-05,7.1236]
[1776280013844,49.02,74604.7,31.1,-0.05712,4e-05,7.12826]
[1776280014007,49.02,74607.85,31.1,-0.057,4e-05,7.11718]
[1776280015592,49.02,74610.98,31.1,-0.05689,4e-05,7.1062]
[1776280015709,49.02,74610.98,31.1,-0.05689,4e-05,7.1062]
[1776280015736,49.02,74610.98,31.1,-0.05689,4e-05,7.1062]
[1776280016146,49.02,74610.98,31.1,-0.05689,4e-05,7.1062]
[1776280018193,49.02,74616.08,31.1,-0.0567,4e-05,7.08849]
[1776280020267,49.02,74615.9,31.1,-0.05672,4e-05,7.08957]
[1776280021058,49.02,74621.4,31.1,-0.05651,4e-05,7.07]
[1776280026731,49.03,74626.34,31.1,-0.05635,4e-05,7.0545]
[1776280032136,49.05,74630.7,31.1,-0.05625,4e-05,7.04511]
[1776280033394,49.05,74630.7,31.1,-0.05625,4e-05,7.04511]
[1776280033487,49.05,74630.7,31.1,-0.05625,4e-05,7.04511]
[1776280033652,49.05,74640.95,31.1,-0.05587,4e-05,7.00897]
[1776280034332,49.05,74640.95,31.1,-0.05587,4e-05,7.00897]
[1776280034420,49.05,74656.72,31.1,-0.0553,4e-05,6.95345]
[1776280035505,49.05,74656.72,31.1,-0.0553,4e-05,6.95345]
[1776280035653,49.05,74662.74,31.1,-0.05508,4e-05,6.93231]
[1776280039430,49.05,74658.96,31.1,-0.05523,4e-05,6.94623]
[1776280040517,49.05,74658.81,31.1,-0.05523,4e-05,6.94693]
[1776280042084,49.05,74664.86,31.1,-0.05501,4e-05,6.92587]
[1776280048262,49.06,74668.67,31.1,-0.05489,4e-05,6.91386]
[1776280053163,49.06,74660.83,31.1,-0.05516,4e-05,6.93901]
[1776280053297,49.06,74661.02,31.1,-0.05516,4e-05,6.93851]
[1776280058331,49.09,74657.57,31.1,-0.05541,4e-05,6.96313]
[1776280061068,49.1,74661.3,31.1,-0.05528,4e-05,6.95094]
[1776280061082,49.1,74661.3,31.1,-0.05528,4e-05,6.95094]
[1776280061106,49.1,74661.3,31.1,-0.05528,4e-05,6.95094]
[1776280061353,49.1,74664.88,31.1,-0.05515,4e-05,6.93881]
[1776280066388,49.1,74672.62,31.1,-0.05488,4e-05,6.91243]
[1776280067267,49.1,74672.62,31.1,-0.05488,4e-05,6.91243]
[1776280067395,49.1,74670.22,31.1,-0.05497,4e-05,6.92109]
[1776280068397,49.1,74670.22,31.1,-0.05497,4e-05,6.92109]
[1776280068423,49.1,74670.22,31.1,-0.05497,4e-05,6.92109]
[1776280068498,49.12,74669.89,31.1,-0.05504,4e-05,6.9279]
[1776280069266,49.12,74669.89,31.1,-0.05504,4e-05,6.9279]
[1776280069686,49.12,74672.21,31.1,-0.05496,4e-05,6.91989]
[1776280070915,49.12,74681.04,31.1,-0.05464,4e-05,6.88898]
[1776280076236,49.12,74672.14,31.1,-0.05497,4e-05,6.92137]
[1776280080041,49.12,74675.46,31.1,-0.05486,4e-05,6.91046]
[1776280082930,49.13,74685.23,31.1,-0.05454,4e-05,6.87906]
[1776280083178,49.13,74685.23,31.1,-0.05454,4e-05,6.87906]
[1776280084823,49.13,74697.99,31.1,-0.05408,4e-05,6.83489]
[1776280091522,49.14,74700.91,31.1,-0.054,4e-05,6.8268]
[1776280096634,49.15,74689.43,31.1,-0.05444,4e-05,6.86942]
[1776280098620,49.15,74674.1,31.1,-0.055,4e-05,6.92388]
[1776280099808,49.15,74674.1,31.1,-0.055,4e-05,6.92388]
[1776280102251,49.15,74662.61,31.1,-0.05542,4e-05,6.96482]
[1776280102343,49.15,74655.39,31.1,-0.05568,4e-05,6.99052]
[1776280106286,49.18,74647.04,31.1,-0.05609,4e-05,7.0295]
[1776280106291,49.18,74646.57,31.1,-0.05611,4e-05,7.03156]
[1776280107104,49.18,74661.76,31.1,-0.05555,4e-05,6.97769]
[1776280108017,49.18,74661.76,31.1,-0.05555,4e-05,6.97769]
[1776280108026,49.18,74661.76,31.1,-0.05555,4e-05,6.97769]
[1776280108147,49.18,74661.76,31.1,-0.05555,4e-05,6.97769]
[1776280109438,49.18,74665.9,31.1,-0.0554,4e-05,6.96314]
[1776280114233,49.18,74657.45,31.1,-0.05569,4e-05,6.99022]
[1776280115017,49.18,74649.58,31.1,-0.05598,4e-05,7.01832]
[1776280115021,49.18,74649.58,31.1,-0.05598,4e-05,7.01832]
[1776280117125,49.18,74646.78,31.1,-0.05608,4e-05,7.02831]
[1776280117153,49.18,74646.37,31.1,-0.0561,4e-05,7.02977]
[1776280121464,49.18,74647.19,31.1,-0.05608,4e-05,7.02797]
[1776280121479,49.18,74647.19,31.1,-0.05608,4e-05,7.02797]
[1776280121491,49.18,74650.94,31.1,-0.05595,4e-05,7.01503]
[1776280124512,49.18,74658.35,31.1,-0.05567,4e-05,6.98884]
[1776280124965,49.19,74657.92,31.1,-0.05569,4e-05,6.99043]
[1776280129052,49.19,74666.92,31.1,-0.05536,4e-05,6.95894]
[1776280134877,49.19,74667.33,31.1,-0.05536,4e-05,6.95835]
[1776280139914,49.19,74667.81,31.1,-0.05535,4e-05,6.9572]
[1776280144952,49.19,74671.13,31.1,-0.05523,4e-05,6.94607]
[1776280149987,49.19,74680.33,31.1,-0.0549,4e-05,6.91437]
[1776280155022,49.2,74676.39,31.1,-0.05506,4e-05,6.92916]
[1776280160659,49.2,74677.5,31.1,-0.05502,4e-05,6.92609]
[1776280166250,49.2,74668.07,31.1,-0.05538,4e-05,6.96018]
[1776280168257,49.2,74669.35,31.1,-0.05533,4e-05,6.95591]
[1776280170106,49.2,74669.5,31.1,-0.05533,4e-05,6.95564]
[1776280171405,49.2,74668.39,31.1,-0.05537,4e-05,6.95969]
[1776280174954,49.2,74665.9,31.1,-0.05544,4e-05,6.96555]
[1776280177582,49.21,74664.71,31.1,-0.05549,4e-05,6.9701]
[1776280180019,49.21,74660.87,31.1,-0.05563,4e-05,6.98398]
[1776280180394,49.21,74660.87,31.1,-0.05563,4e-05,6.98398]
[1776280180637,49.21,74660.87,31.1,-0.05563,4e-05,6.98398]
[1776280181796,49.21,74648.43,31.1,-0.05609,4e-05,7.02823]
[1776280182211,49.21,74647.18,31.1,-0.05614,4e-05,7.03268]
[1776280187503,49.21,74641.3,31.1,-0.05637,4e-05,7.05501]
[1776280188671,49.21,74645.3,31.1,-0.05623,4e-05,7.04112]
[1776280188693,49.21,74645.3,31.1,-0.05623,4e-05,7.04112]
[1776280188654,49.21,74661.27,31.1,-0.05564,4e-05,6.98482]
[1776280189082,49.21,74661.27,31.1,-0.05564,4e-05,6.98482]
[1776280189262,49.22,74676.89,31.1,-0.05512,4e-05,6.9341]
[1776280193064,49.23,74681.52,31.1,-0.05495,4e-05,6.91829]
[1776280194074,49.23,74682.59,31.1,-0.05491,4e-05,6.91471]
[1776280196722,49.23,74683.06,31.1,-0.0549,4e-05,6.9136]
[1776280199181,49.23,74683.17,31.1,-0.0549,4e-05,6.91358]
[1776280199908,49.23,74683.31,31.1,-0.0549,4e-05,6.91327]
[1776280201757,49.23,74698.46,31.1,-0.05436,4e-05,6.86058]
[1776280202565,49.23,74698.46,31.1,-0.05436,4e-05,6.86058]
[1776280204576,49.23,74695.38,31.1,-0.05447,4e-05,6.87191]
[1776280205310,49.23,74693.18,31.1,-0.05456,4e-05,6.87988]
[1776280210392,49.24,74692.99,31.1,-0.05458,4e-05,6.88205]
[1776280210787,49.24,74692.99,31.1,-0.05458,4e-05,6.88205]
[1776280213389,49.24,74694.6,31.1,-0.05452,4e-05,6.87693]
[1776280215451,49.24,74678.28,31.1,-0.05512,4e-05,6.93497]
[1776280218473,49.24,74691.06,31.1,-0.05466,4e-05,6.89059]
[1776280224506,49.25,74693.19,31.1,-0.0546,4e-05,6.88414]
[1776280225523,49.25,74669.26,31.1,-0.05547,4e-05,6.96904]
[1776280230558,49.25,74668.27,31.1,-0.05552,4e-05,6.97312]
[1776280235593,49.25,74670.52,31.1,-0.05542,4e-05,6.96238]
[1776280240628,49.25,74664.37,31.1,-0.05565,4e-05,6.98468]
[1776280244062,49.25,74667.39,31.1,-0.05554,4e-05,6.97427]
[1776280245099,49.25,74666.44,31.1,-0.05557,4e-05,6.97772]
[1776280249848,49.25,74662.19,31.1,-0.05573,4e-05,6.99318]
[1776280255733,49.26,74661.23,31.1,-0.05577,4e-05,6.99699]
[1776280260769,49.26,74661.81,31.1,-0.05576,4e-05,6.99528]
[1776280266799,49.26,74666.25,31.1,-0.0556,4e-05,6.97985]
[1776280268477,49.26,74672.5,31.1,-0.05537,4e-05,6.95795]
[1776280273873,49.26,74689.39,31.1,-0.05477,4e-05,6.89986]
[1776280277483,49.26,74692.69,31.1,-0.05465,4e-05,6.88872]
[1776280278512,49.26,74695.36,31.1,-0.05456,4e-05,6.87959]
[1776280279674,49.26,74698.68,31.1,-0.05444,4e-05,6.86821]
[1776280280860,49.27,74700.74,31.1,-0.05437,4e-05,6.86154]
[1776280281929,49.27,74704.89,31.1,-0.05423,4e-05,6.84731]
[1776280286961,49.27,74708.15,31.1,-0.05413,4e-05,6.83795]
[1776280291997,49.28,74697.42,31.1,-0.05451,4e-05,6.87365]
[1776280295435,49.28,74698.18,31.1,-0.05449,4e-05,6.87148]
[1776280297497,49.28,74686.05,31.1,-0.05493,4e-05,6.9145]
[1776280298042,49.28,74682.58,31.1,-0.05506,4e-05,6.92687]
[1776280298485,49.28,74682.58,31.1,-0.05506,4e-05,6.92687]
[1776280304081,49.28,74674.7,31.1,-0.05535,4e-05,6.95552]
[1776280310123,49.28,74670.16,31.1,-0.05552,4e-05,6.97198]
[1776280315158,49.29,74668.39,31.1,-0.05559,4e-05,6.97851]
[1776280320194,49.29,74672.64,31.1,-0.05544,4e-05,6.96378]
[1776280325229,49.29,74672.8,31.1,-0.05543,4e-05,6.96358]
[1776280330264,49.29,74672.49,31.1,-0.05545,4e-05,6.96501]
[1776280332894,49.29,74669.17,31.1,-0.05557,4e-05,6.97686]
[1776280336320,49.29,74652.89,31.1,-0.05617,4e-05,7.03462]
[1776280339273,49.29,74658.89,31.1,-0.05595,4e-05,7.01325]
[1776280344375,49.29,74661.6,31.1,-0.05585,4e-05,7.00369]
[1776280347187,49.29,74663.72,31.1,-0.05577,4e-05,6.99618]
[1776280352433,49.29,74668.64,31.1,-0.05557,4e-05,6.97553]
[1776280354964,49.29,74669.07,31.1,-0.05555,4e-05,6.9741]
[1776280355275,49.29,74669.07,31.1,-0.05555,4e-05,6.9741]
[1776280355538,49.29,74669.07,31.1,-0.05555,4e-05,6.9741]
[1776280355626,49.29,74669.07,31.1,-0.05555,4e-05,6.9741]
[1776280355801,49.29,74686.79,31.1,-0.05491,4e-05,6.91175]
[1776280356358,49.29,74686.79,31.1,-0.05491,4e-05,6.91175]
[1776280356466,49.29,74704.84,31.1,-0.05427,4e-05,6.85003]
[1776280358212,49.29,74703.52,31.1,-0.05432,4e-05,6.85489]
[1776280360633,49.3,74708.78,31.1,-0.05414,4e-05,6.83703]
[1776280366841,49.32,74717.94,31.1,-0.05391,4e-05,6.815]
[1776280372551,49.37,74716.28,31.1,-0.05414,4e-05,6.83764]
[1776280377552,49.38,74713.4,31.1,-0.05425,4e-05,6.84892]
[1776280386677,49.38,74718.65,31.1,-0.05409,4e-05,6.83314]
[1776280391712,49.39,74721.22,31.1,-0.05401,4e-05,6.82556]
[1776280396747,49.39,74720.77,31.1,-0.05404,4e-05,6.82855]
[1776280401781,49.4,74718.84,31.1,-0.05413,4e-05,6.83666]
[1776280406817,49.4,74712.76,31.1,-0.05436,4e-05,6.85919]
[1776280411851,49.4,74712.86,31.1,-0.05434,4e-05,6.85674]
[1776280416888,49.41,74724.89,31.1,-0.05393,4e-05,6.81627]
[1776280421923,49.41,74723.77,31.1,-0.05398,4e-05,6.82166]
[1776280426958,49.42,74724.63,31.1,-0.05397,4e-05,6.82044]
[1776280431995,49.42,74724.1,31.1,-0.054,4e-05,6.82372]
[1776280437030,49.42,74723.69,31.1,-0.05403,4e-05,6.82657]
[1776280442051,49.43,74714.52,31.1,-0.05437,4e-05,6.8596]
[1776280447108,49.43,74702.19,31.1,-0.05482,4e-05,6.90372]
[1776280452143,49.43,74697.1,31.1,-0.05502,4e-05,6.92227]
[1776280455182,49.43,74694.52,31.1,-0.05511,4e-05,6.93155]
[1776280455483,49.43,74694.52,31.1,-0.05511,4e-05,6.93155]
[1776280456905,49.43,74690.07,31.1,-0.05527,4e-05,6.94727]
[1776280456980,49.43,74681.91,31.1,-0.05557,4e-05,6.97604]
[1776280462589,49.44,74675.48,31.1,-0.05582,4e-05,7.00028]
[1776280462690,49.44,74674.38,31.1,-0.05587,4e-05,7.00454]
[1776280463123,49.44,74674.38,31.1,-0.05587,4e-05,7.00454]
[1776280463378,49.44,74674.38,31.1,-0.05587,4e-05,7.00454]
[1776280463422,49.44,74674.38,31.1,-0.05587,4e-05,7.00454]
[1776280468067,49.44,74664.14,31.1,-0.05624,4e-05,7.04049]
[1776280468656,49.44,74651.58,31.1,-0.0567,4e-05,7.08498]
[1776280469265,49.44,74651.58,31.1,-0.0567,4e-05,7.08498]
[1776280473439,49.44,74660.01,31.1,-0.05638,4e-05,7.05278]
[1776280475307,49.44,74667.47,31.1,-0.05611,4e-05,7.02676]
[1776280475373,49.44,74667.57,31.1,-0.05611,4e-05,7.02655]
[1776280477195,49.44,74662.68,31.1,-0.05628,4e-05,7.04381]
[1776280477320,49.44,74658.56,31.1,-0.05644,4e-05,7.05833]
[1776280478330,49.44,74658.56,31.1,-0.05644,4e-05,7.05833]
[1776280482493,49.44,74658.43,31.1,-0.05645,4e-05,7.05962]
[1776280484372,49.45,74668.14,31.1,-0.0561,4e-05,7.02587]
[1776280484374,49.45,74678.73,31.1,-0.05571,4e-05,6.98863]
[1776280485383,49.45,74678.73,31.1,-0.05571,4e-05,6.98863]
[1776280491420,49.45,74667.73,31.1,-0.05611,4e-05,7.02731]
[1776280496455,49.45,74665.28,31.1,-0.0562,4e-05,7.03572]
[1776280497933,49.45,74665.28,31.1,-0.0562,4e-05,7.03572]
[1776280498015,49.45,74665.06,31.1,-0.05621,4e-05,7.03644]
[1776280503504,49.45,74668.69,31.1,-0.05608,4e-05,7.02429]
[1776280508539,49.45,74669.78,31.1,-0.05605,4e-05,7.02119]
[1776280513003,49.45,74669.17,31.1,-0.05607,4e-05,7.02368]
[1776280519057,49.45,74665.16,31.1,-0.05623,4e-05,7.03902]
[1776280524379,49.46,74662.88,31.1,-0.05632,4e-05,7.04776]
[1776280526666,49.46,74679.1,31.1,-0.05573,4e-05,6.99073]
[1776280526735,49.46,74680.59,31.1,-0.05568,4e-05,6.98569]
[1776280527311,49.46,74680.59,31.1,-0.05568,4e-05,6.98569]
[1776280529567,49.46,74680.88,31.1,-0.05567,4e-05,6.98473]
[1776280529569,49.46,74680.88,31.1,-0.05567,4e-05,6.98473]
[1776280530695,49.46,74675.1,31.1,-0.05588,4e-05,7.00513]
[1776280531701,49.46,74669.97,31.1,-0.05607,4e-05,7.02324]
[1776280531802,49.46,74669.83,31.1,-0.05605,4e-05,7.02037]
[1776280536736,49.46,74678.28,31.1,-0.05575,4e-05,6.99124]
[1776280536838,49.46,74677.72,31.1,-0.05577,4e-05,6.99343]
[1776280538721,49.46,74677.07,31.1,-0.05579,4e-05,6.99574]
[1776280539330,49.46,74673.61,31.1,-0.05592,4e-05,7.00796]
[1776280539738,49.46,74673.61,31.1,-0.05592,4e-05,7.00796]
[1776280539757,49.46,74661.38,31.1,-0.05637,4e-05,7.0512]
[1776280540765,49.46,74661.38,31.1,-0.05637,4e-05,7.0512]
[1776280540825,49.46,74662.48,31.1,-0.05633,4e-05,7.04722]
[1776280546285,49.46,74663.41,31.1,-0.0563,4e-05,7.04451]
[1776280546392,49.46,74663.41,31.1,-0.0563,4e-05,7.04451]
[1776280551841,49.47,74649.43,31.1,-0.05683,4e-05,7.09536]
[1776280556876,49.47,74641.15,31.1,-0.05715,4e-05,7.12568]
[1776280561924,49.47,74629.6,31.1,-0.05759,4e-05,7.16766]
[1776280563927,49.47,74617.37,31.1,-0.05805,4e-05,7.21163]
[1776280564850,49.47,74617.37,31.1,-0.05805,4e-05,7.21163]
[1776280564933,49.47,74615.6,31.1,-0.05812,4e-05,7.21802]
[1776280565160,49.47,74615.6,31.1,-0.05812,4e-05,7.21802]
[1776280567824,49.47,74606.86,31.1,-0.05845,4e-05,7.25014]
[1776280569705,49.47,74610.88,31.1,-0.05831,4e-05,7.2363]
[1776280571800,49.48,74613.88,31.1,-0.0582,4e-05,7.22616]
[1776280571848,49.48,74613.88,31.1,-0.0582,4e-05,7.22616]
[1776280571982,49.48,74616.88,31.1,-0.05809,4e-05,7.21571]
[1776280575781,49.48,74626.38,31.1,-0.05773,4e-05,7.18112]
[1776280576014,49.47,74621.02,31.1,-0.05793,4e-05,7.20017]
[1776280581047,49.48,74616.04,31.1,-0.05813,4e-05,7.21896]
[1776280586082,49.48,74621.8,31.1,-0.05792,4e-05,7.1991]
[1776280591117,49.48,74623.91,31.1,-0.05782,4e-05,7.18914]
[1776280593694,49.48,74625.88,31.1,-0.05775,4e-05,7.18229]
[1776280593795,49.48,74626.9,31.1,-0.05772,4e-05,7.17905]
[1776280596152,49.48,74640.04,31.1,-0.05722,4e-05,7.1318]
[1776280601187,49.48,74640.57,31.1,-0.0572,4e-05,7.1297]
[1776280606277,49.48,74641.11,31.1,-0.05718,4e-05,7.12763]
[1776280612264,49.48,74641.62,31.1,-0.05716,4e-05,7.12562]
[1776280614779,49.48,74641.79,31.1,-0.05715,4e-05,7.12499]
[1776280614867,49.48,74641.97,31.1,-0.05714,4e-05,7.12433]
[1776280618187,49.48,74642.06,31.1,-0.05715,4e-05,7.12499]
[1776280618410,49.48,74642.06,31.1,-0.05715,4e-05,7.12499]
[1776280618464,49.49,74650.33,31.1,-0.05685,4e-05,7.09588]
[1776280621921,49.49,74658.12,31.1,-0.05656,4e-05,7.06828]
[1776280622096,49.49,74658.12,31.1,-0.05656,4e-05,7.06828]
[1776280628380,49.49,74648.63,31.1,-0.05691,4e-05,7.10233]
[1776280629876,49.49,74648.63,31.1,-0.05691,4e-05,7.10233]
[1776280629909,49.49,74648.63,31.1,-0.05691,4e-05,7.10233]
[1776280630130,49.49,74648.63,31.1,-0.05691,4e-05,7.10233]
[1776280632491,49.49,74662.07,31.1,-0.05642,4e-05,7.05475]
[1776280632642,49.49,74662.07,31.1,-0.05642,4e-05,7.05475]
[1776280635430,49.49,74673.87,31.1,-0.05598,4e-05,7.01333]
[1776280635434,49.49,74673.77,31.1,-0.05599,4e-05,7.01385]
[1776280640465,49.49,74675.65,31.1,-0.05592,4e-05,7.00709]
[1776280645500,49.49,74680.36,31.1,-0.05575,4e-05,6.99042]
[1776280650535,49.49,74680.12,31.1,-0.05576,4e-05,6.99132]
[1776280653576,49.49,74680.38,31.1,-0.05572,4e-05,6.9871]
[1776280653594,49.49,74680.38,31.1,-0.05572,4e-05,6.9871]
[1776280653928,49.49,74680.38,31.1,-0.05572,4e-05,6.9871]
[1776280655655,49.49,74690.89,31.1,-0.05534,4e-05,6.95021]
[1776280659556,49.49,74694.99,31.1,-0.0552,4e-05,6.93615]
[1776280664284,49.49,74688.54,31.1,-0.05543,4e-05,6.95924]
[1776280667243,49.49,74689.68,31.1,-0.05539,4e-05,6.9554]
[1776280667428,49.49,74689.68,31.1,-0.05539,4e-05,6.9554]
[1776280667824,49.49,74706.67,31.1,-0.05478,4e-05,6.89596]
[1776280672100,49.49,74712.95,31.1,-0.05456,4e-05,6.87461]
[1776280674489,49.49,74703.75,31.1,-0.0549,4e-05,6.90727]
[1776280677748,49.5,74710.86,31.1,-0.05465,4e-05,6.88289]
[1776280678506,49.5,74712.46,31.1,-0.05459,4e-05,6.8775]
[1776280680548,49.5,74725.03,31.1,-0.05414,4e-05,6.83418]
[1776280687617,49.5,74725.5,31.1,-0.05414,4e-05,6.83432]
[1776280691423,49.51,74719.09,31.1,-0.05438,4e-05,6.85759]
[1776280692713,49.51,74718.21,31.1,-0.05442,4e-05,6.86086]
[1776280697865,49.51,74720.69,31.1,-0.05434,4e-05,6.8535]
[1776280702900,49.51,74719.2,31.1,-0.0544,4e-05,6.85974]
[1776280707938,49.52,74718.55,31.1,-0.05444,4e-05,6.86303]
[1776280712971,49.52,74722.74,31.1,-0.05428,4e-05,6.84619]
[1776280718007,49.52,74728.16,31.1,-0.05409,4e-05,6.82859]
[1776280723042,49.53,74724.96,31.1,-0.05422,4e-05,6.84089]
[1776280725203,49.53,74726.46,31.1,-0.05417,4e-05,6.83591]
[1776280728837,49.53,74727.47,31.1,-0.05414,4e-05,6.83331]
[1776280734197,49.53,74723.73,31.1,-0.05429,4e-05,6.84742]
[1776280742083,49.54,74718.14,31.1,-0.0545,4e-05,6.86832]
[1776280743628,49.54,74717.09,31.1,-0.05454,4e-05,6.87232]
[1776280744157,49.54,74717.09,31.1,-0.05454,4e-05,6.87232]
[1776280744192,49.54,74710.51,31.1,-0.05478,4e-05,6.89542]
[1776280749227,49.6,74706.95,31.1,-0.05514,4e-05,6.93053]
[1776280754261,49.66,74707.99,31.1,-0.05531,4e-05,6.94809]
[1776280755365,49.68,74704.12,31.1,-0.05549,4e-05,6.96575]
[1776280758992,49.7,74695.68,31.1,-0.05588,4e-05,7.00337]
[1776280764332,49.7,74691.77,31.1,-0.05604,4e-05,7.01897]
[1776280765511,49.7,74691.77,31.1,-0.05604,4e-05,7.01897]
[1776280766010,49.7,74691.77,31.1,-0.05604,4e-05,7.01897]
[1776280766111,49.71,74692.1,31.1,-0.05604,4e-05,7.01842]
[1776280771674,49.71,74694.69,31.1,-0.05594,4e-05,7.00901]
[1776280777425,49.7,74697.13,31.1,-0.05582,4e-05,6.99679]
[1776280779766,49.7,74695.84,31.1,-0.05587,4e-05,7.00127]
[1776280779918,49.7,74695.84,31.1,-0.05587,4e-05,7.00127]
[1776280780447,49.7,74689.76,31.1,-0.05609,4e-05,7.02253]
[1776280780510,49.7,74688.22,31.1,-0.05615,4e-05,7.02795]
[1776280781991,49.7,74688.22,31.1,-0.05615,4e-05,7.02795]
[1776280783846,49.7,74686.17,31.1,-0.05622,4e-05,7.03517]
[1776280785767,49.71,74681.37,31.1,-0.05641,4e-05,7.05263]
[1776280785772,49.71,74680.04,31.1,-0.05646,4e-05,7.05784]
[1776280791043,49.71,74679.08,31.1,-0.05652,4e-05,7.06356]
[1776280793988,49.72,74680.27,31.1,-0.05649,4e-05,7.06111]
[1776280799579,49.73,74675.38,31.1,-0.05671,4e-05,7.08248]
[1776280805791,49.74,74674.4,31.1,-0.05677,4e-05,7.08816]
[1776280805892,49.74,74674.43,31.1,-0.05678,4e-05,7.08915]
[1776280811917,49.74,74673.62,31.1,-0.05682,4e-05,7.09302]
[1776280812190,49.74,74673.14,31.1,-0.05684,4e-05,7.09492]
[1776280815828,49.75,74665.51,31.1,-0.05714,4e-05,7.12343]
[1776280817221,49.75,74659.87,31.1,-0.05736,4e-05,7.14392]
[1776280821120,49.75,74649.0,31.1,-0.05778,4e-05,7.18423]
[1776280823179,49.76,74647.5,31.1,-0.05784,4e-05,7.19034]
[1776280828298,49.76,74638.6,31.1,-0.05819,4e-05,7.22379]
[1776280829773,49.76,74636.86,31.1,-0.05826,4e-05,7.23062]
[1776280835085,49.77,74628.92,31.1,-0.05858,4e-05,7.25965]
[1776280840871,49.78,74628.79,31.1,-0.0586,4e-05,7.26183]
[1776280843749,49.78,74628.87,31.1,-0.05861,4e-05,7.26204]
[1776280848928,49.79,74629.51,31.1,-0.0586,4e-05,7.26129]
[1776280853170,49.79,74629.17,31.1,-0.05862,4e-05,7.26328]
[1776280858424,49.79,74631.12,31.1,-0.05855,4e-05,7.25686]
[1776280863960,49.79,74643.32,31.1,-0.0581,4e-05,7.21398]
[1776280869070,49.8,74636.7,31.1,-0.05836,4e-05,7.23928]
[1776280870571,49.8,74635.39,31.1,-0.05842,4e-05,7.24427]
[1776280874745,49.8,74633.86,31.1,-0.05848,4e-05,7.25033]
[1776280875967,49.8,74630.58,31.1,-0.05861,4e-05,7.26217]
[1776280876253,49.8,74630.58,31.1,-0.05861,4e-05,7.26217]
[1776280876277,49.8,74618.29,31.1,-0.05907,4e-05,7.30653]
[1776280878266,49.8,74606.61,31.1,-0.05952,4e-05,7.34878]
[1776280881551,49.8,74603.08,31.1,-0.05966,4e-05,7.36198]
[1776280882043,49.8,74603.08,31.1,-0.05966,4e-05,7.36198]
[1776280884996,49.8,74591.34,31.1,-0.06012,4e-05,7.40465]
[1776280890125,49.8,74592.08,31.1,-0.06009,4e-05,7.40202]
[1776280892309,49.8,74591.83,31.1,-0.06007,4e-05,7.39955]
[1776280894829,49.8,74596.36,31.1,-0.0599,4e-05,7.38326]
[1776280900290,49.8,74610.79,31.1,-0.05934,4e-05,7.33086]
[1776280905326,49.8,74625.01,31.1,-0.0588,4e-05,7.27948]
[1776280908347,49.8,74639.04,31.1,-0.05827,4e-05,7.22937]
[1776280909353,49.8,74651.07,31.1,-0.05782,4e-05,7.18658]
[1776280911367,49.8,74635.23,31.1,-0.05842,4e-05,7.24341]
[1776280916403,49.8,74637.14,31.1,-0.05835,4e-05,7.23701]
[1776280921438,49.81,74642.17,31.1,-0.05817,4e-05,7.21962]
[1776280925465,49.81,74659.93,31.1,-0.05751,4e-05,7.15705]
[1776280930501,49.81,74663.01,31.1,-0.05741,4e-05,7.14726]
[1776280935536,49.81,74671.1,31.1,-0.05712,4e-05,7.11996]
[1776280940571,49.82,74671.54,31.1,-0.05712,4e-05,7.11977]
[1776280945606,49.82,74675.49,31.1,-0.05698,4e-05,7.10714]
[1776280951315,49.83,74678.89,31.1,-0.05687,4e-05,7.09624]
[1776280957690,49.83,74687.55,31.1,-0.05655,4e-05,7.06484]
[1776280959234,49.83,74687.55,31.1,-0.05655,4e-05,7.06484]
[1776280964741,49.84,74680.83,31.1,-0.05683,4e-05,7.09109]
[1776280969776,49.84,74681.25,31.1,-0.05683,4e-05,7.09107]
[1776280973616,49.85,74682.94,31.1,-0.05677,4e-05,7.086]
[1776280975679,49.85,74689.0,31.1,-0.05656,4e-05,7.06545]
[1776280977741,49.85,74685.57,31.1,-0.05669,4e-05,7.07839]
[1776280982866,49.86,74688.4,31.1,-0.05662,4e-05,7.07114]
[1776280983919,49.86,74688.4,31.1,-0.05662,4e-05,7.07114]
[1776280988146,49.86,74698.04,31.1,-0.05628,4e-05,7.03879]
[1776280988247,49.86,74698.23,31.1,-0.05628,4e-05,7.0385]
[1776280989211,49.86,74698.23,31.1,-0.05628,4e-05,7.0385]
[1776280989312,49.86,74698.47,31.1,-0.05627,4e-05,7.03769]
[1776280994953,49.87,74686.8,31.1,-0.05672,4e-05,7.08083]
[1776280996279,49.87,74686.8,31.1,-0.05672,4e-05,7.08083]
[1776281000399,49.88,74683.37,31.1,-0.05686,4e-05,7.09465]
[1776281006031,49.88,74683.25,31.1,-0.05689,4e-05,7.09716]
[1776281011066,49.89,74681.92,31.1,-0.05692,4e-05,7.09982]
[1776281016100,49.89,74682.82,31.1,-0.0569,4e-05,7.09796]
[1776281021136,49.89,74679.7,31.1,-0.05703,4e-05,7.11017]
[1776281025306,49.89,74678.12,31.1,-0.0571,4e-05,7.11646]
[1776281025433,49.89,74678.12,31.1,-0.0571,4e-05,7.11646]
[1776281026206,49.9,74655.31,31.1,-0.05795,4e-05,7.19789]
[1776281032213,49.9,74661.07,31.1,-0.05776,4e-05,7.17928]
[1776281033742,49.9,74661.07,31.1,-0.05776,4e-05,7.17928]
[1776281039428,49.91,74662.49,31.1,-0.05772,4e-05,7.17614]
[1776281045304,49.91,74663.28,31.1,-0.05772,4e-05,7.17555]
[1776281047341,49.92,74675.88,31.1,-0.05725,4e-05,7.13159]
[1776281052376,49.92,74679.35,31.1,-0.05715,4e-05,7.12136]
[1776281057411,49.93,74679.65,31.1,-0.05716,4e-05,7.12239]
[1776281063453,49.94,74681.71,31.1,-0.05711,4e-05,7.11768]
[1776281068488,49.94,74681.7,31.1,-0.05713,4e-05,7.11983]
[1776281073523,49.95,74682.01,31.1,-0.05711,4e-05,7.11748]
[1776281078558,49.95,74682.36,31.1,-0.05712,4e-05,7.11835]
[1776281083592,49.96,74681.78,31.1,-0.05717,4e-05,7.12247]
[1776281089635,49.97,74682.16,31.1,-0.05718,4e-05,7.12359]
[1776281094670,49.97,74674.52,31.1,-0.05748,4e-05,7.1526]
[1776281101719,49.98,74673.67,31.1,-0.05754,4e-05,7.15808]
[1776281106754,49.98,74673.3,31.1,-0.05757,4e-05,7.16112]
[1776281114811,49.99,74670.95,31.1,-0.05768,4e-05,7.17218]
[1776281119846,50.0,74671.78,31.1,-0.05767,4e-05,7.17088]
[1776281124881,50.0,74679.3,31.1,-0.05741,4e-05,7.14624]
[1776281129916,50.01,74670.28,31.1,-0.05776,4e-05,7.17997]
[1776281134951,50.01,74670.89,31.1,-0.05773,4e-05,7.17603]
[1776281139986,50.02,74669.77,31.1,-0.05779,4e-05,7.1816]
[1776281153175,50.02,74671.8,31.1,-0.05773,4e-05,7.1757]
[1776281159120,50.04,74679.95,31.1,-0.05748,4e-05,7.152]
[1776281160633,50.04,74679.95,31.1,-0.05748,4e-05,7.152]
[1776281166168,50.04,74673.44,31.1,-0.05774,4e-05,7.17737]
[1776281171583,50.05,74673.98,31.1,-0.05774,4e-05,7.17676]
[1776281175787,50.05,74671.29,31.1,-0.05785,4e-05,7.18788]
[1776281181275,50.06,74671.99,31.1,-0.05785,4e-05,7.18722]
[1776281187316,50.06,74672.74,31.1,-0.05784,4e-05,7.18641]
[1776281193358,50.07,74673.11,31.1,-0.05782,4e-05,7.18355]
[1776281198430,50.07,74673.21,31.1,-0.05782,4e-05,7.1835]
[1776281204440,50.08,74672.97,31.1,-0.05785,4e-05,7.18704]
[1776281210477,50.08,74668.79,31.1,-0.05802,4e-05,7.20268]
[1776281215512,50.08,74668.92,31.1,-0.05802,4e-05,7.20263]
[1776281220547,50.08,74669.93,31.1,-0.05798,4e-05,7.19943]
[1776281225582,50.08,74672.78,31.1,-0.05788,4e-05,7.18976]
[1776281230618,50.08,74671.97,31.1,-0.05792,4e-05,7.19308]
[1776281237667,50.08,74671.76,31.1,-0.05793,4e-05,7.19439]
[1776281240693,50.09,74685.13,31.1,-0.05744,4e-05,7.14741]
[1776281243278,50.09,74688.47,31.1,-0.05732,4e-05,7.13597]
[1776281243713,50.09,74688.88,31.1,-0.0573,4e-05,7.13471]
[1776281244721,50.09,74701.48,31.1,-0.05684,4e-05,7.09023]
[1776281249756,50.09,74712.1,31.1,-0.05645,4e-05,7.0527]
[1776281252777,50.08,74697.83,31.1,-0.05694,4e-05,7.09928]
[1776281257812,50.08,74708.86,31.1,-0.05653,4e-05,7.06015]
[1776281263619,50.08,74710.91,31.1,-0.05646,4e-05,7.05286]
[1776281268741,50.08,74712.07,31.1,-0.05641,4e-05,7.04871]
[1776281273925,50.08,74726.57,31.1,-0.05589,4e-05,6.99826]
[1776281278960,50.08,74728.96,31.1,-0.05581,4e-05,6.99022]
[1776281281428,50.08,74725.31,31.1,-0.05594,4e-05,7.00305]
[1776281281499,50.08,74737.7,31.1,-0.05549,4e-05,6.95999]
[1776281281992,50.08,74737.7,31.1,-0.05549,4e-05,6.95999]
[1776281282034,50.08,74740.33,31.1,-0.0554,4e-05,6.95086]
[1776281288023,50.08,74741.07,31.1,-0.05537,4e-05,6.94803]
[1776281293057,50.08,74741.24,31.1,-0.05536,4e-05,6.94699]
[1776281298092,50.08,74740.27,31.1,-0.05539,4e-05,6.94995]
[1776281303130,50.08,74738.13,31.1,-0.05546,4e-05,6.95696]
[1776281305146,50.08,74734.81,31.1,-0.05558,4e-05,6.9684]
[1776281305224,50.08,74735.07,31.1,-0.05557,4e-05,6.96739]
[1776281311186,50.08,74729.25,31.1,-0.05576,4e-05,6.98467]
[1776281315836,50.08,74729.91,31.1,-0.05574,4e-05,6.98253]
[1776281315878,50.08,74729.75,31.1,-0.05574,4e-05,6.98314]
[1776281316122,50.08,74729.75,31.1,-0.05574,4e-05,6.98314]
[1776281321255,50.08,74738.13,31.1,-0.05545,4e-05,6.95462]
[1776281322266,50.08,74738.13,31.1,-0.05545,4e-05,6.95462]
[1776281322367,50.08,74738.03,31.1,-0.05545,4e-05,6.95506]
[1776281328305,50.08,74741.51,31.1,-0.05532,4e-05,6.94243]
[1776281333364,50.08,74740.23,31.1,-0.05536,4e-05,6.94653]
[1776281338800,50.08,74740.32,31.1,-0.05536,4e-05,6.94576]
[1776281340120,50.08,74738.19,31.1,-0.05543,4e-05,6.95296]
[1776281345040,50.08,74741.17,31.1,-0.05532,4e-05,6.94214]
[1776281349370,50.08,74743.81,31.1,-0.05522,4e-05,6.93265]
[1776281349371,50.08,74743.81,31.1,-0.05522,4e-05,6.93265]
[1776281354783,50.08,74747.95,31.1,-0.05507,4e-05,6.91804]
[1776281360920,50.07,74746.84,31.1,-0.0551,4e-05,6.92148]
[1776281366571,50.07,74745.75,31.1,-0.05514,4e-05,6.9248]
[1776281371606,50.07,74747.17,31.1,-0.05506,4e-05,6.91618]
[1776281371931,50.07,74747.17,31.1,-0.05506,4e-05,6.91618]
[1776281377648,50.07,74750.11,31.1,-0.05495,4e-05,6.90567]
[1776281382683,50.07,74752.87,31.1,-0.05485,4e-05,6.89592]
[1776281388724,50.07,74752.29,31.1,-0.05487,4e-05,6.8977]
[1776281394766,50.07,74751.36,31.1,-0.0549,4e-05,6.90075]
[1776281400570,50.07,74750.75,31.1,-0.05492,4e-05,6.90273]
[1776281405605,50.07,74751.32,31.1,-0.0549,4e-05,6.90067]
[1776281411885,50.07,74759.26,31.1,-0.05462,4e-05,6.87341]
[1776281416921,50.07,74758.77,31.1,-0.05464,4e-05,6.87534]
[1776281421423,50.07,74764.98,31.1,-0.05442,4e-05,6.85423]
[1776281427396,50.07,74769.87,31.1,-0.05425,4e-05,6.838]
[1776281433047,50.08,74768.37,31.1,-0.05429,4e-05,6.84076]
[1776281436073,50.08,74781.83,31.1,-0.05382,4e-05,6.79498]
[1776281440207,50.08,74787.37,31.1,-0.05363,4e-05,6.7766]
[1776281445257,50.08,74793.63,31.1,-0.05343,3e-05,6.75645]
[1776281450267,50.09,74801.9,31.1,-0.05315,3e-05,6.72969]
[1776281450472,50.09,74801.9,31.1,-0.05315,3e-05,6.72969]
[1776281450634,50.09,74801.9,31.1,-0.05315,3e-05,6.72969]
[1776281451650,50.09,74801.83,31.1,-0.05316,3e-05,6.73052]
[1776281451948,50.09,74824.8,31.1,-0.05237,3e-05,6.65297]
[1776281452056,50.09,74824.8,31.1,-0.05237,3e-05,6.65297]
[1776281455709,50.09,74824.14,31.1,-0.0524,3e-05,6.65588]
[1776281459777,50.1,74832.94,31.1,-0.05212,3e-05,6.62817]
[1776281462556,50.1,74820.49,31.1,-0.05256,3e-05,6.67207]
[1776281465048,50.1,74818.93,31.1,-0.05262,3e-05,6.67816]
[1776281465143,50.1,74818.93,31.1,-0.05262,3e-05,6.67816]
[1776281471340,50.11,74821.89,31.1,-0.05254,3e-05,6.67047]
[1776281474062,50.11,74840.67,31.1,-0.05191,3e-05,6.60842]
[1776281474109,50.11,74840.67,31.1,-0.05191,3e-05,6.60842]
[1776281474357,50.11,74840.67,31.1,-0.05191,3e-05,6.60842]
[1776281479408,50.12,74840.17,31.1,-0.05196,3e-05,6.61317]
[1776281484449,50.13,74842.32,31.1,-0.05191,3e-05,6.60796]
[1776281484919,50.13,74842.32,31.1,-0.05191,3e-05,6.60796]
[1776281484984,50.13,74842.32,31.1,-0.05191,3e-05,6.60796]
[1776281485515,50.13,74840.14,31.1,-0.05199,3e-05,6.61578]
[1776281485814,50.13,74840.14,31.1,-0.05199,3e-05,6.61578]
[1776281486279,50.13,74847.63,31.1,-0.05174,3e-05,6.59112]
[1776281490068,50.14,74849.23,31.1,-0.0517,3e-05,6.5871]
[1776281490794,50.14,74854.32,31.1,-0.05153,3e-05,6.57051]
[1776281490826,50.14,74854.32,31.1,-0.05153,3e-05,6.57051]
[1776281493390,50.14,74863.54,31.1,-0.05121,3e-05,6.53812]
[1776281493616,50.14,74863.54,31.1,-0.05121,3e-05,6.53812]
[1776281493645,50.14,74870.05,31.1,-0.051,3e-05,6.51704]
[1776281494761,50.14,74884.15,31.1,-0.05053,3e-05,6.47042]
[1776281495743,50.14,74884.15,31.1,-0.05053,3e-05,6.47042]
[1776281501581,50.15,74892.75,31.1,-0.05026,3e-05,6.44411]
[1776281505169,50.15,74889.24,31.1,-0.05039,3e-05,6.45676]
[1776281510903,50.16,74885.6,31.1,-0.05053,3e-05,6.47074]
[1776281516686,50.18,74880.84,31.1,-0.05075,3e-05,6.49259]
[1776281522075,50.18,74874.0,31.1,-0.05099,3e-05,6.51666]
[1776281525605,50.19,74874.22,31.1,-0.05099,3e-05,6.51714]
[1776281530799,50.2,74888.35,31.1,-0.05057,3e-05,6.47542]
[1776281532859,50.2,74890.26,31.1,-0.05052,3e-05,6.46984]
[1776281538842,50.21,74892.79,31.1,-0.05046,3e-05,6.46402]
[1776281543877,50.22,74890.68,31.1,-0.05055,3e-05,6.47285]
[1776281548912,50.22,74891.36,31.1,-0.05054,3e-05,6.47239]
[1776281550328,50.22,74890.24,31.1,-0.05058,3e-05,6.47645]
[1776281556047,50.23,74889.49,31.1,-0.0506,3e-05,6.47742]
[1776281559990,50.25,74871.59,31.1,-0.05127,3e-05,6.54372]
[1776281563295,50.25,74867.83,31.1,-0.0514,3e-05,6.5569]
[1776281569003,50.25,74856.72,31.1,-0.05179,3e-05,6.595]
[1776281569056,50.25,74869.7,31.1,-0.05135,3e-05,6.55179]
[1776281569736,50.25,74869.7,31.1,-0.05135,3e-05,6.55179]
[1776281570157,50.25,74883.27,31.1,-0.05089,3e-05,6.50686]
[1776281570512,50.25,74883.27,31.1,-0.05089,3e-05,6.50686]
[1776281570542,50.25,74883.27,31.1,-0.05089,3e-05,6.50686]
[1776281570549,50.25,74883.27,31.1,-0.05089,3e-05,6.50686]
[1776281571067,50.25,74879.75,31.1,-0.05101,3e-05,6.51876]
[1776281576127,50.26,74886.13,31.1,-0.05083,3e-05,6.50012]
[1776281576252,50.26,74886.48,31.1,-0.05082,3e-05,6.49962]
[1776281581866,50.29,74887.77,31.1,-0.05087,3e-05,6.50433]
[1776281587181,50.35,74888.95,31.1,-0.05103,3e-05,6.5214]
[1776281592236,50.36,74887.66,31.1,-0.0511,3e-05,6.52812]
[1776281598386,50.37,74878.8,31.1,-0.05143,3e-05,6.56095]
[1776281598864,50.37,74878.8,31.1,-0.05143,3e-05,6.56095]
[1776281604301,50.39,74873.5,31.1,-0.05169,3e-05,6.58698]
[1776281609339,50.4,74863.53,31.1,-0.05205,3e-05,6.62263]
[1776281612470,50.4,74864.01,31.1,-0.05202,3e-05,6.61864]
[1776281616650,50.41,74848.17,31.1,-0.05258,3e-05,6.67337]
[1776281617397,50.41,74861.22,31.1,-0.05214,3e-05,6.63029]
[1776281622433,50.42,74876.43,31.1,-0.05165,3e-05,6.582]
[1776281624039,50.42,74876.43,31.1,-0.05165,3e-05,6.582]
[1776281624113,50.42,74882.3,31.1,-0.05146,3e-05,6.56295]
[1776281624724,50.42,74882.3,31.1,-0.05146,3e-05,6.56295]
[1776281624771,50.42,74883.99,31.1,-0.0514,3e-05,6.5575]
[1776281630489,50.43,74885.32,31.1,-0.05139,3e-05,6.55627]
[1776281635524,50.44,74886.8,31.1,-0.05136,3e-05,6.55402]
[1776281640559,50.45,74885.58,31.1,-0.05143,3e-05,6.56072]
[1776281645626,50.45,74894.43,31.1,-0.05115,3e-05,6.53345]
[1776281648158,50.46,74905.87,31.1,-0.05078,3e-05,6.4967]
[1776281653658,50.48,74910.66,31.1,-0.05072,3e-05,6.49052]
[1776281657952,50.49,74916.94,31.1,-0.05053,3e-05,6.4715]
[1776281662081,50.5,74927.26,31.1,-0.05021,3e-05,6.44009]
[1776281662181,50.5,74928.1,31.1,-0.05019,3e-05,6.43797]
[1776281667197,50.5,74930.19,31.1,-0.05013,3e-05,6.43227]
[1776281667438,50.5,74935.3,31.1,-0.04997,3e-05,6.41584]
[1776281669526,50.5,74942.65,31.1,-0.04973,3e-05,6.39251]
[1776281674806,50.51,74931.19,31.1,-0.05011,3e-05,6.42877]
[1776281675323,50.51,74931.19,31.1,-0.05011,3e-05,6.42877]
[1776281680318,50.56,74928.82,31.1,-0.05036,3e-05,6.45411]
[1776281680847,50.58,74931.51,31.1,-0.05033,3e-05,6.45221]
[1776281685883,50.68,74928.22,31.1,-0.05077,3e-05,6.49635]
[1776281687922,50.7,74929.16,31.1,-0.0508,3e-05,6.49925]
[1776281689128,50.72,74933.82,31.1,-0.0507,3e-05,6.48986]
[1776281689129,50.72,74946.37,31.1,-0.05029,3e-05,6.44929]
[1776281689520,50.72,74946.37,31.1,-0.05029,3e-05,6.44929]
[1776281690295,50.72,74954.17,31.1,-0.05004,3e-05,6.42407]
[1776281691153,50.72,74954.17,31.1,-0.05004,3e-05,6.42407]
[1776281697986,50.73,74965.1,31.1,-0.0497,3e-05,6.39059]
[1776281705018,50.74,74959.63,31.1,-0.04991,3e-05,6.41104]
[1776281710053,50.74,74965.19,31.1,-0.04974,3e-05,6.39462]
[1776281715090,50.75,74976.39,31.1,-0.0494,3e-05,6.36015]
[1776281717438,50.75,74978.61,31.1,-0.04933,3e-05,6.35377]
[1776281722623,50.75,74977.68,31.1,-0.04938,3e-05,6.35797]
[1776281728181,50.76,75001.01,31.1,-0.04864,3e-05,6.28423]
[1776281731320,50.78,75013.52,31.1,-0.04829,3e-05,6.24856]
[1776281736515,50.8,75016.72,31.1,-0.04827,3e-05,6.24676]
[1776281742279,50.83,75019.69,31.1,-0.04826,3e-05,6.24563]
[1776281747386,50.87,75023.1,31.1,-0.04828,3e-05,6.24794]
[1776281753357,50.88,75032.74,31.1,-0.048,3e-05,6.21959]
[1776281758393,50.88,75034.13,31.1,-0.04797,3e-05,6.21704]
[1776281763428,50.89,75037.23,31.1,-0.0479,3e-05,6.2091]
[1776281767614,50.89,75037.65,31.1,-0.04789,3e-05,6.20894]
[1776281767649,50.89,75048.6,31.1,-0.04755,3e-05,6.17459]
[1776281767931,50.89,75048.6,31.1,-0.04755,3e-05,6.17459]
[1776281768090,50.89,75048.6,31.1,-0.04755,3e-05,6.17459]
[1776281768199,50.89,75048.6,31.1,-0.04755,3e-05,6.17459]
[1776281768255,50.89,75064.76,31.1,-0.04705,3e-05,6.12354]
[1776281769184,50.9,75129.59,31.1,-0.04509,3e-05,5.92286]
[1776281769732,50.9,75129.59,31.1,-0.04509,3e-05,5.92286]
[1776281769958,50.9,75129.59,31.1,-0.04509,3e-05,5.92286]
[1776281770152,50.93,75175.14,31.1,-0.04386,3e-05,5.79548]
[1776281771119,50.93,75175.14,31.1,-0.04386,3e-05,5.79548]
[1776281773018,50.96,75171.78,31.1,-0.04403,3e-05,5.81327]
[1776281773432,50.96,75171.78,31.7,-0.04403,3e-05,5.81327]
[1776281773680,50.96,75179.14,31.7,-0.04383,3e-05,5.79235]
[1776281773832,50.96,75179.14,31.7,-0.04383,3e-05,5.79235]
[1776281774180,50.96,75179.14,31.7,-0.04383,3e-05,5.79235]
[1776281774274,50.96,75203.0,31.7,-0.04314,3e-05,5.72042]
[1776281774510,50.96,75203.0,31.7,-0.04314,3e-05,5.72042]
[1776281774626,50.96,75203.0,31.7,-0.04314,3e-05,5.72042]
[1776281774715,50.96,75227.49,31.7,-0.04243,3e-05,5.64709]
[1776281775534,50.96,75227.49,31.7,-0.04243,3e-05,5.64709]
[1776281776354,50.96,75227.49,31.7,-0.04243,3e-05,5.64709]
[1776281776417,50.96,75230.05,31.7,-0.04237,3e-05,5.64009]
[1776281776872,50.96,75230.05,31.7,-0.04237,3e-05,5.64009]
[1776281777110,50.96,75230.05,31.7,-0.04237,3e-05,5.64009]
[1776281777354,50.96,75230.05,31.7,-0.04237,3e-05,5.64009]
[1776281777605,50.97,75228.91,31.7,-0.04241,3e-05,5.64425]
[1776281778417,50.97,75228.91,31.7,-0.04241,3e-05,5.64425]
[1776281777680,50.97,75223.4,31.7,-0.04256,3e-05,5.66068]
[1776281778750,50.97,75223.4,31.7,-0.04256,3e-05,5.66068]
[1776281778979,50.97,75223.4,31.7,-0.04256,3e-05,5.66068]
[1776281780229,50.97,75225.66,31.7,-0.04251,3e-05,5.65468]
[1776281781174,50.97,75237.3,31.7,-0.04218,3e-05,5.62038]
[1776281781559,50.97,75237.3,31.7,-0.04218,3e-05,5.62038]
[1776281781728,50.97,75248.54,31.7,-0.04187,3e-05,5.58747]
[1776281781756,50.97,75248.54,31.7,-0.04187,3e-05,5.58747]
[1776281782156,50.97,75248.54,31.7,-0.04187,3e-05,5.58747]
[1776281783670,50.97,75257.16,31.7,-0.04163,3e-05,5.56248]
[1776281783825,50.97,75257.16,31.7,-0.04163,3e-05,5.56248]
[1776281784943,50.97,75248.99,31.7,-0.04186,3e-05,5.58714]
[1776281785248,50.97,75248.99,31.7,-0.04186,3e-05,5.58714]
[1776281786657,50.98,75241.23,31.7,-0.04209,3e-05,5.61106]
[1776281787071,50.98,75241.23,31.7,-0.04209,3e-05,5.61106]
[1776281788057,50.98,75246.83,31.7,-0.04194,3e-05,5.59537]
[1776281788120,50.98,75246.83,31.7,-0.04194,3e-05,5.59537]
[1776281790104,50.98,75250.29,31.7,-0.04185,3e-05,5.5856]
[1776281790402,50.98,75250.29,31.7,-0.04185,3e-05,5.5856]
[1776281791825,50.99,75262.83,31.7,-0.04151,3e-05,5.54958]
[1776281792944,50.99,75266.99,31.7,-0.04138,3e-05,5.53488]
[1776281793357,50.99,75266.99,31.7,-0.04138,3e-05,5.53488]
[1776281793370,50.99,75282.58,31.7,-0.04095,3e-05,5.48973]
[1776281794533,50.99,75289.16,31.7,-0.04077,3e-05,5.47051]
[1776281794851,50.99,75289.16,31.7,-0.04077,3e-05,5.47051]
[1776281796277,50.99,75285.49,31.7,-0.04088,3e-05,5.48184]
[1776281796554,50.99,75285.49,31.7,-0.04088,3e-05,5.48184]
[1776281797211,50.99,75278.5,31.7,-0.04107,3e-05,5.50296]
[1776281803156,51.02,75269.16,31.7,-0.04141,3e-05,5.53889]
[1776281803338,51.02,75269.16,31.7,-0.04141,3e-05,5.53889]
[1776281803352,51.02,75269.16,31.7,-0.04141,3e-05,5.53889]
[1776281803829,51.02,75265.6,31.7,-0.04152,3e-05,5.54991]
[1776281803851,51.02,75289.2,31.7,-0.04087,3e-05,5.48128]
[1776281804866,51.02,75289.2,31.7,-0.04087,3e-05,5.48128]
[1776281805727,51.02,75289.3,31.7,-0.04087,3e-05,5.48164]
[1776281806224,51.02,75289.3,31.7,-0.04087,3e-05,5.48164]
[1776281807878,51.03,75278.02,31.7,-0.04119,3e-05,5.51591]
[1776281808131,51.03,75278.02,31.7,-0.04119,3e-05,5.51591]
[1776281809216,51.03,75278.17,31.7,-0.0412,3e-05,5.51607]
[1776281810881,51.03,75286.56,31.7,-0.04098,3e-05,5.49276]
[1776281813643,51.04,75284.88,31.7,-0.04104,3e-05,5.49953]
[1776281814461,51.04,75284.88,31.7,-0.04104,3e-05,5.49953]
[1776281815464,51.04,75276.69,31.7,-0.04127,3e-05,5.52413]
[1776281815305,51.06,75248.36,31.7,-0.04211,3e-05,5.61336]
[1776281816268,51.06,75248.36,31.7,-0.04211,3e-05,5.61336]
[1776281816369,51.06,75231.2,31.7,-0.0426,3e-05,5.66479]
[1776281818645,51.06,75232.72,31.7,-0.04257,3e-05,5.66089]
[1776281819222,51.06,75232.72,31.7,-0.04257,3e-05,5.66089]
[1776281819755,51.06,75242.74,31.7,-0.04229,3e-05,5.63142]
[1776281821430,51.07,75249.77,31.7,-0.04209,3e-05,5.61096]
[1776281822359,51.07,75261.83,31.7,-0.04176,3e-05,5.57574]
[1776281823709,51.1,75256.72,31.7,-0.04199,3e-05,5.60017]
[1776281823724,51.1,75256.72,31.7,-0.04199,3e-05,5.60017]
[1776281823838,51.1,75256.72,31.7,-0.04199,3e-05,5.60017]
[1776281824048,51.1,75269.52,31.7,-0.04163,3e-05,5.56241]
[1776281825419,51.1,75269.52,31.7,-0.04163,3e-05,5.56241]
[1776281825473,51.11,75283.24,31.7,-0.04129,3e-05,5.52704]
[1776281827068,51.13,75260.44,31.7,-0.04198,3e-05,5.59995]
[1776281827919,51.13,75260.44,31.7,-0.04198,3e-05,5.59995]
[1776281829026,51.14,75261.32,31.7,-0.042,3e-05,5.60176]
[1776281829733,51.15,75257.84,31.7,-0.0421,3e-05,5.61249]
[1776281829893,51.15,75257.84,31.7,-0.0421,3e-05,5.61249]
[1776281830829,51.15,75250.74,31.7,-0.0423,3e-05,5.63394]
[1776281831422,51.15,75250.74,31.7,-0.0423,3e-05,5.63394]
[1776281832813,51.15,75239.4,31.7,-0.04263,3e-05,5.66838]
[1776281834401,51.15,75238.13,31.7,-0.04267,3e-05,5.67249]
[1776281834891,51.15,75235.83,31.7,-0.04274,3e-05,5.67967]
[1776281835156,51.15,75235.83,31.7,-0.04274,3e-05,5.67967]
[1776281836725,51.15,75247.19,31.7,-0.04242,3e-05,5.64652]
[1776281840642,51.16,75247.5,31.7,-0.04243,3e-05,5.64705]
[1776281844419,51.16,75246.93,31.7,-0.04245,3e-05,5.64986]
[1776281845284,51.16,75253.85,31.7,-0.04226,3e-05,5.62969]
[1776281845324,51.16,75267.81,31.7,-0.04187,3e-05,5.58882]
[1776281846644,51.17,75270.69,31.7,-0.0418,3e-05,5.5808]
[1776281852069,51.19,75264.34,31.7,-0.04201,3e-05,5.60302]
[1776281852263,51.19,75277.68,31.7,-0.04165,3e-05,5.56416]
[1776281852669,51.19,75277.68,31.7,-0.04165,3e-05,5.56416]
[1776281853285,51.19,75277.68,31.7,-0.04165,3e-05,5.56416]
[1776281857084,51.19,75280.84,31.7,-0.04158,3e-05,5.55696]
[1776281859552,51.2,75266.47,31.7,-0.04199,3e-05,5.60023]
[1776281863621,51.2,75280.09,31.7,-0.04163,3e-05,5.56259]
[1776281867625,51.21,75287.15,31.7,-0.04145,3e-05,5.54389]
[1776281868876,51.21,75287.33,31.7,-0.04145,3e-05,5.54389]
[1776281868886,51.21,75287.33,31.7,-0.04145,3e-05,5.54389]
[1776281868893,51.21,75287.33,31.7,-0.04145,3e-05,5.54389]
[1776281869394,51.21,75287.33,31.7,-0.04145,3e-05,5.54389]
[1776281869675,51.21,75280.08,31.7,-0.04166,3e-05,5.56569]
[1776281870883,51.22,75285.75,31.7,-0.04151,3e-05,5.54955]
[1776281870965,51.22,75285.75,31.7,-0.04151,3e-05,5.54955]
[1776281871830,51.22,75284.0,31.7,-0.04156,3e-05,5.5552]
[1776281872887,51.22,75285.03,31.7,-0.04154,3e-05,5.55269]
[1776281873715,51.22,75282.73,31.7,-0.0416,3e-05,5.55996]
[1776281874817,51.22,75283.0,31.7,-0.0416,3e-05,5.55968]
[1776281875176,51.22,75283.0,31.7,-0.0416,3e-05,5.55968]
[1776281876429,51.23,75300.47,31.7,-0.04113,3e-05,5.50962]
[1776281881120,51.23,75300.95,31.7,-0.04114,3e-05,5.51057]
[1776281883940,51.24,75290.87,31.7,-0.04143,3e-05,5.54171]
[1776281885836,51.24,75287.97,31.7,-0.04152,3e-05,5.55129]
[1776281886499,51.24,75285.36,31.7,-0.0416,3e-05,5.55947]
[1776281891534,51.25,75292.02,31.7,-0.04142,3e-05,5.5406]
[1776281894816,51.25,75283.13,31.7,-0.04167,3e-05,5.56707]
[1776281900450,51.25,75271.81,31.7,-0.04199,3e-05,5.6008]
[1776281900709,51.25,75271.81,31.7,-0.04199,3e-05,5.60085]
[1776281902240,51.25,75261.53,31.7,-0.04228,3e-05,5.6312]
[1776281903223,51.25,75264.37,31.7,-0.0422,3e-05,5.62281]
[1776281903727,51.25,75266.52,31.7,-0.04214,3e-05,5.61648]
[1776281906762,51.25,75264.23,31.7,-0.0422,3e-05,5.62329]
[1776281909660,51.25,75247.45,31.7,-0.04268,3e-05,5.67306]
[1776281910972,51.25,75247.45,31.7,-0.04268,3e-05,5.67306]
[1776281911057,51.25,75236.67,31.7,-0.04296,3e-05,5.70203]
[1776281911674,51.25,75223.72,31.7,-0.04333,3e-05,5.74076]
[1776281912632,51.25,75223.72,31.7,-0.04333,3e-05,5.74076]
[1776281914243,51.25,75215.62,31.7,-0.04357,3e-05,5.76555]
[1776281915019,51.25,75209.05,31.7,-0.04376,3e-05,5.78549]
[1776281915828,51.25,75204.54,31.7,-0.04389,3e-05,5.79922]
[1776281915927,51.25,75209.17,31.7,-0.04376,3e-05,5.78537]
[1776281920401,51.25,75216.74,31.7,-0.04354,3e-05,5.76209]
[1776281921447,51.25,75215.64,31.7,-0.04356,3e-05,5.76497]
[1776281923521,51.25,75208.89,31.7,-0.04376,3e-05,5.78506]
[1776281923972,51.24,75191.51,31.7,-0.04426,3e-05,5.83678]
[1776281924948,51.24,75191.51,31.7,-0.04426,3e-05,5.83678]
[1776281931499,51.24,75194.9,31.7,-0.04414,3e-05,5.82471]
[1776281936745,51.23,75203.85,31.7,-0.04386,3e-05,5.79542]
[1776281937521,51.23,75203.85,31.7,-0.04386,3e-05,5.79542]
[1776281937882,51.23,75204.65,31.7,-0.04383,3e-05,5.79272]
[1776281937904,51.23,75199.02,31.7,-0.044,3e-05,5.80972]
[1776281939370,51.23,75199.02,31.7,-0.044,3e-05,5.80972]
[1776281939666,51.23,75192.37,31.7,-0.04419,3e-05,5.82963]
[1776281939714,51.23,75192.37,31.7,-0.04419,3e-05,5.82963]
[1776281940217,51.23,75192.37,31.7,-0.04419,3e-05,5.82963]
[1776281942729,51.23,75182.38,31.7,-0.04448,3e-05,5.85959]
[1776281943196,51.23,75175.61,31.7,-0.04468,3e-05,5.88021]
[1776281944174,51.23,75167.2,31.7,-0.04493,3e-05,5.90583]
[1776281944385,51.23,75167.2,31.7,-0.04493,3e-05,5.90583]
[1776281944593,51.23,75165.92,31.7,-0.04496,3e-05,5.90966]
[1776281944717,51.23,75165.92,31.7,-0.04496,3e-05,5.90966]
[1776281945494,51.23,75165.92,31.7,-0.04496,3e-05,5.90966]
[1776281945580,51.23,75165.92,31.7,-0.04496,3e-05,5.90966]
[1776281945630,51.23,75158.96,31.7,-0.04517,3e-05,5.93087]
[1776281946015,51.23,75158.96,31.7,-0.04517,3e-05,5.93087]
[1776281946127,51.23,75158.36,31.7,-0.04518,3e-05,5.93258]
[1776281947932,51.23,75159.4,31.7,-0.04515,3e-05,5.92948]
[1776281947939,51.23,75155.79,31.7,-0.04526,3e-05,5.94064]
[1776281948939,51.23,75155.79,31.7,-0.04526,3e-05,5.94064]
[1776281949365,51.23,75152.23,31.7,-0.04537,3e-05,5.95142]
[1776281949755,51.23,75152.23,31.7,-0.04537,3e-05,5.95142]
[1776281953577,51.23,75143.61,31.7,-0.04563,3e-05,5.97804]
[1776281954574,51.23,75142.24,31.7,-0.04567,3e-05,5.98227]
[1776281956086,51.23,75143.01,31.7,-0.04564,3e-05,5.97989]
[1776281958078,51.23,75136.09,31.7,-0.04585,3e-05,6.00122]
[1776281958501,51.23,75136.09,31.7,-0.04585,3e-05,6.00122]
[1776281967096,51.23,75127.26,31.7,-0.04612,3e-05,6.02812]
[1776281973173,51.23,75123.92,31.7,-0.04619,3e-05,6.0348]
[1776281978824,51.22,75123.5,31.7,-0.0462,3e-05,6.03553]
[1776281984190,51.22,75139.62,31.7,-0.04571,3e-05,5.9855]
[1776281986277,51.22,75153.44,31.7,-0.0453,3e-05,5.94303]
[1776281989229,51.22,75160.36,31.7,-0.04509,3e-05,5.92199]
[1776281989642,51.22,75160.36,31.7,-0.04509,3e-05,5.92199]
[1776281989299,51.22,75173.81,31.7,-0.04469,3e-05,5.88091]
[1776281989958,51.22,75173.81,31.7,-0.04469,3e-05,5.88091]
[1776281990234,51.22,75189.22,31.7,-0.04424,3e-05,5.83417]
[1776281990771,51.22,75189.22,31.7,-0.04424,3e-05,5.83417]
[1776281993200,51.22,75191.94,31.7,-0.04415,3e-05,5.82522]
[1776281994741,51.22,75185.89,31.7,-0.04433,3e-05,5.84287]
[1776281995269,51.22,75179.28,31.7,-0.04452,3e-05,5.86299]
[1776282000304,51.22,75174.35,31.7,-0.04466,3e-05,5.87795]
[1776282005339,51.22,75167.29,31.7,-0.04487,3e-05,5.89926]
[1776282007355,51.22,75157.02,31.7,-0.04518,3e-05,5.93063]
[1776282007406,51.22,75149.56,31.7,-0.0454,3e-05,5.95341]
[1776282011381,51.22,75136.62,31.7,-0.04579,3e-05,5.99347]
[1776282016416,51.22,75131.87,31.7,-0.04593,3e-05,6.00806]
[1776282021451,51.22,75132.34,31.7,-0.04591,3e-05,6.00649]
[1776282026350,51.22,75131.07,31.7,-0.04595,3e-05,6.01029]
[1776282031521,51.22,75128.99,31.7,-0.04599,3e-05,6.01327]
[1776282036556,51.22,75130.26,31.7,-0.04595,3e-05,6.00913]
[1776282041594,51.22,75134.07,31.7,-0.04583,3e-05,5.99717]
[1776282046630,51.22,75128.6,31.7,-0.046,3e-05,6.01394]
[1776282051666,51.22,75123.86,31.7,-0.04614,3e-05,6.02841]
[1776282056702,51.21,75101.89,31.7,-0.0468,3e-05,6.09631]
[1776282060769,51.21,75091.73,31.7,-0.04711,3e-05,6.12756]
[1776282060744,51.21,75079.04,31.7,-0.0475,3e-05,6.16716]
[1776282061263,51.21,75079.04,31.7,-0.0475,3e-05,6.16716]
[1776282061753,51.21,75058.65,31.7,-0.04814,3e-05,6.23159]
[1776282064784,51.21,75059.54,31.7,-0.04811,3e-05,6.22915]
[1776282064865,51.21,75057.29,31.7,-0.04818,3e-05,6.23647]
[1776282066678,51.21,75059.39,31.7,-0.04812,3e-05,6.23]
[1776282066788,51.21,75059.52,31.7,-0.04812,3e-05,6.22977]
[1776282068818,51.21,75054.64,31.7,-0.04827,3e-05,6.24505]
[1776282074418,51.21,75056.4,31.7,-0.0482,3e-05,6.23817]
[1776282075483,51.21,75062.59,31.7,-0.04801,3e-05,6.21841]
[1776282075621,51.21,75062.59,31.7,-0.04801,3e-05,6.21841]
[1776282076527,51.21,75070.61,31.7,-0.04775,3e-05,6.19296]
[1776282076553,51.21,75070.61,31.7,-0.04775,3e-05,6.19296]
[1776282076613,51.21,75085.69,31.7,-0.04728,3e-05,6.14519]
[1776282076870,51.21,75085.69,31.7,-0.04728,3e-05,6.14519]
[1776282076900,51.21,75085.69,31.7,-0.04728,3e-05,6.14519]
[1776282077588,51.21,75085.69,31.7,-0.04728,3e-05,6.14519]
[1776282077592,51.21,75085.69,31.7,-0.04728,3e-05,6.14519]
[1776282078449,51.21,75073.33,31.7,-0.04766,3e-05,6.1838]
[1776282078550,51.21,75067.67,31.7,-0.04784,3e-05,6.20155]
[1776282080176,51.21,75067.85,31.7,-0.04783,3e-05,6.20098]
[1776282080715,51.21,75072.97,31.7,-0.04768,3e-05,6.18531]
[1776282080827,51.21,75072.97,31.7,-0.04768,3e-05,6.18531]
[1776282082533,51.21,75076.99,31.7,-0.04755,3e-05,6.17265]
[1776282087946,51.2,75091.18,31.7,-0.0471,3e-05,6.12623]
[1776282092988,51.2,75093.27,31.7,-0.047,3e-05,6.11549]
[1776282098027,51.2,75097.69,31.7,-0.04686,3e-05,6.10078]
[1776282103062,51.19,75099.65,31.7,-0.04679,3e-05,6.09366]
[1776282108097,51.19,75100.87,31.7,-0.04674,3e-05,6.08906]
[1776282113136,51.19,75106.28,31.7,-0.04657,3e-05,6.07152]
[1776282118170,51.19,75105.2,31.7,-0.0466,3e-05,6.07425]
[1776282123210,51.19,75105.89,31.7,-0.04657,3e-05,6.07158]
[1776282124816,51.19,75105.89,31.7,-0.04657,3e-05,6.07158]
[1776282127818,51.19,75089.5,31.7,-0.04707,3e-05,6.12289]
[1776282131386,51.19,75087.8,31.7,-0.04713,3e-05,6.12823]
[1776282132803,51.19,75108.89,31.7,-0.04648,3e-05,6.06216]
[1776282138315,51.18,75102.77,31.7,-0.04666,3e-05,6.08071]
[1776282141587,51.18,75102.29,31.7,-0.04667,3e-05,6.08197]
[1776282147128,51.18,75093.65,31.7,-0.04694,3e-05,6.10907]
[1776282152414,51.18,75100.6,31.7,-0.0467,3e-05,6.08351]
[1776282157448,51.18,75094.17,31.7,-0.04689,3e-05,6.10289]
[1776282162483,51.18,75097.96,31.7,-0.04676,3e-05,6.09027]
[1776282169533,51.17,75097.17,31.7,-0.04678,3e-05,6.09166]
[1776282173292,51.17,75094.25,31.7,-0.04686,3e-05,6.1003]
[1776282175237,51.17,75095.77,31.7,-0.04681,3e-05,6.09521]
[1776282180708,51.17,75101.05,31.7,-0.04664,3e-05,6.07793]
[1776282186653,51.17,75115.06,31.7,-0.04621,3e-05,6.03376]
[1776282191714,51.17,75124.59,31.7,-0.04592,3e-05,6.00409]
[1776282191852,51.17,75137.68,31.7,-0.04553,3e-05,5.96367]
[1776282193701,51.17,75152.77,31.7,-0.04508,3e-05,5.91745]
[1776282195717,51.17,75156.53,31.7,-0.04497,3e-05,5.90607]
[1776282195818,51.17,75156.61,31.7,-0.04497,3e-05,5.90598]
[1776282199429,51.17,75162.64,31.7,-0.04479,3e-05,5.8874]
[1776282204779,51.17,75167.02,31.7,-0.04465,3e-05,5.87394]
[1776282208807,51.17,75150.24,31.7,-0.04515,3e-05,5.92523]
[1776282209815,51.17,75150.24,31.7,-0.04515,3e-05,5.92523]
[1776282209858,51.17,75152.04,31.7,-0.0451,3e-05,5.91963]
[1776282215855,51.17,75153.58,31.7,-0.04504,3e-05,5.91266]
[1776282220891,51.17,75154.45,31.7,-0.04502,3e-05,5.91069]
[1776282225926,51.17,75153.37,31.7,-0.04506,3e-05,5.91467]
[1776282230961,51.18,75153.55,31.7,-0.04506,3e-05,5.91475]
[1776282232976,51.18,75160.44,31.7,-0.04485,3e-05,5.89379]
[1776282233051,51.18,75166.07,31.7,-0.04469,3e-05,5.87676]
[1776282237004,51.18,75154.33,31.7,-0.04504,3e-05,5.91256]
[1776282237641,51.18,75151.64,31.7,-0.04512,3e-05,5.92083]
[1776282239019,51.18,75131.91,31.7,-0.04571,3e-05,5.98159]
[1776282244058,51.18,75140.23,31.7,-0.04546,3e-05,5.95606]
[1776282249093,51.18,75142.02,31.7,-0.04541,3e-05,5.95095]
[1776282254128,51.18,75146.18,31.7,-0.04529,3e-05,5.93867]
[1776282260170,51.18,75148.46,31.7,-0.04523,3e-05,5.93243]
[1776282265205,51.18,75141.76,31.7,-0.04544,3e-05,5.95367]
[1776282270240,51.19,75131.44,31.7,-0.04575,3e-05,5.98594]
[1776282273428,51.19,75129.47,31.7,-0.04579,3e-05,5.98905]
[1776282279006,51.19,75115.97,31.7,-0.04621,3e-05,6.03163]
[1776282281084,51.19,75110.63,31.7,-0.04637,3e-05,6.04866]
[1776282284113,51.19,75109.75,31.7,-0.0464,3e-05,6.05135]
[1776282284129,51.19,75109.75,31.7,-0.0464,3e-05,6.05135]
[1776282285106,51.19,75108.97,31.7,-0.04642,3e-05,6.05368]
[1776282285474,51.19,75108.97,31.7,-0.04642,3e-05,6.05368]
[1776282285716,51.19,75108.97,31.7,-0.04642,3e-05,6.05368]
[1776282286845,51.19,75102.21,31.7,-0.04663,3e-05,6.07463]
[1776282287813,51.19,75095.27,31.7,-0.04684,3e-05,6.09616]
[1776282288751,51.19,75093.96,31.7,-0.04688,3e-05,6.10008]
[1776282294410,51.18,75094.87,31.7,-0.04684,3e-05,6.09602]
[1776282299444,51.18,75096.94,31.7,-0.04677,3e-05,6.08873]
[1776282304480,51.18,75098.99,31.7,-0.0467,3e-05,6.08159]
[1776282308665,51.18,75100.37,31.7,-0.04665,3e-05,6.07692]
[1776282310027,51.18,75083.77,31.7,-0.04716,3e-05,6.12855]
[1776282312037,51.18,75075.75,31.7,-0.0474,3e-05,6.15352]
[1776282317571,51.17,75062.54,31.7,-0.04781,3e-05,6.19444]
[1776282319624,51.17,75063.36,31.7,-0.04778,3e-05,6.19174]
[1776282319690,51.17,75047.69,31.7,-0.04827,3e-05,6.24123]
[1776282320108,51.17,75047.69,31.7,-0.04827,3e-05,6.24123]
[1776282322368,51.18,75038.82,31.7,-0.04855,3e-05,6.26974]
[1776282322395,51.18,75038.82,31.7,-0.04855,3e-05,6.26974]
[1776282324878,51.18,75037.25,31.7,-0.0486,3e-05,6.27479]
[1776282325250,51.18,75033.54,31.7,-0.04872,3e-05,6.28652]
[1776282325643,51.18,75027.74,31.7,-0.04891,3e-05,6.30513]
[1776282330678,51.17,75025.81,31.7,-0.04895,3e-05,6.30979]
[1776282335897,51.17,75027.13,31.7,-0.04888,3e-05,6.30147]
[1776282341757,51.16,75024.5,31.7,-0.04894,3e-05,6.3076]
[1776282342764,51.16,75007.49,31.7,-0.04948,3e-05,6.36182]
[1776282344707,51.16,75004.9,31.7,-0.04956,3e-05,6.36975]
[1776282344778,51.16,75004.72,31.7,-0.04956,3e-05,6.36993]
[1776282346682,51.16,75005.01,31.7,-0.04956,3e-05,6.36897]
[1776282351159,51.16,75003.55,31.7,-0.0496,3e-05,6.37352]
[1776282353215,51.16,75003.38,31.7,-0.0496,3e-05,6.37358]
[1776282356258,51.15,74989.72,31.7,-0.05004,3e-05,6.41727]
[1776282359418,51.15,74988.71,31.7,-0.05007,3e-05,6.42017]
[1776282363386,51.15,74993.74,31.7,-0.0499,3e-05,6.40343]
[1776282367182,51.15,75000.52,31.7,-0.04968,3e-05,6.38126]
[1776282367601,51.15,75000.52,31.7,-0.04968,3e-05,6.38126]
[1776282367944,51.15,75019.52,31.7,-0.04907,3e-05,6.31999]
[1776282373109,51.15,75028.41,31.7,-0.04878,3e-05,6.29104]
[1776282373151,51.15,75026.94,31.7,-0.04882,3e-05,6.29562]
[1776282373985,51.15,75027.98,31.7,-0.04879,3e-05,6.29181]
[1776282374795,51.15,75027.98,31.7,-0.04879,3e-05,6.29181]
[1776282374992,51.15,75028.53,31.7,-0.04876,3e-05,6.28957]
[1776282375893,51.15,75028.53,31.7,-0.04876,3e-05,6.28957]
[1776282378013,51.15,75009.64,31.7,-0.04937,3e-05,6.35013]
[1776282382122,51.15,75011.94,31.7,-0.04929,3e-05,6.34272]
[1776282392119,51.15,75025.27,31.7,-0.04885,3e-05,6.29737]
[1776282395399,51.15,75025.74,31.7,-0.04884,3e-05,6.29619]
[1776282396455,51.15,75030.13,31.7,-0.0487,3e-05,6.28228]
[1776282397598,51.15,75030.13,31.7,-0.0487,3e-05,6.28221]
[1776282399286,51.15,75035.56,31.7,-0.04853,3e-05,6.26505]
[1776282399728,51.15,75035.56,31.7,-0.04853,3e-05,6.26505]
[1776282399829,51.15,75036.75,31.7,-0.04849,3e-05,6.26117]
[1776282400340,51.15,75036.75,31.7,-0.04849,3e-05,6.26117]
[1776282400435,51.15,75050.15,31.7,-0.04806,3e-05,6.21828]
[1776282402189,51.15,75066.39,31.7,-0.04755,3e-05,6.16668]
[1776282403857,51.15,75066.39,31.7,-0.04755,3e-05,6.16668]
[1776282409691,51.14,75069.54,31.7,-0.04744,3e-05,6.15522]
[1776282411945,51.14,75067.28,31.7,-0.0475,3e-05,6.16156]
[1776282411994,51.14,75067.28,31.7,-0.0475,3e-05,6.16156]
[1776282417124,51.14,75055.73,31.7,-0.04786,3e-05,6.19738]
[1776282421947,51.14,75041.31,31.7,-0.04831,3e-05,6.24246]
[1776282427370,51.13,75031.88,31.7,-0.04859,3e-05,6.27117]
[1776282429384,51.13,75009.63,31.7,-0.0493,3e-05,6.34184]
[1776282434419,51.12,75002.65,31.7,-0.0495,3e-05,6.36241]
[1776282439644,51.12,75003.2,31.7,-0.04947,3e-05,6.35906]
[1776282442096,51.12,75000.17,31.7,-0.04955,3e-05,6.36741]
[1776282444767,51.11,74994.63,31.7,-0.04972,3e-05,6.38381]
[1776282444824,51.11,74994.28,31.7,-0.04972,3e-05,6.38451]
[1776282449412,51.11,74989.32,31.7,-0.04988,3e-05,6.40025]
[1776282454562,51.11,74977.85,31.7,-0.05023,3e-05,6.43357]
[1776282455296,51.11,74977.85,31.7,-0.05023,3e-05,6.43357]
[1776282460604,51.1,74979.97,31.7,-0.05015,3e-05,6.42589]
[1776282465638,51.1,74982.42,31.7,-0.05006,3e-05,6.41738]
[1776282470674,51.1,74981.23,31.7,-0.0501,3e-05,6.42062]
[1776282475709,51.1,74982.91,31.7,-0.05004,3e-05,6.41463]
[1776282480745,51.1,74982.76,31.7,-0.05004,3e-05,6.41456]
[1776282485957,51.1,74982.12,31.7,-0.05005,3e-05,6.4163]
[1776282485992,51.1,74983.43,31.7,-0.05001,3e-05,6.41183]
[1776282491822,51.09,74981.89,31.7,-0.05003,3e-05,6.4139]
[1776282496857,51.08,74982.94,31.7,-0.04997,3e-05,6.40809]
[1776282501892,51.07,74987.12,31.7,-0.04981,3e-05,6.3923]
[1776282505332,51.07,74987.03,31.7,-0.0498,3e-05,6.39124]
[1776282509454,51.06,74996.4,31.7,-0.04949,3e-05,6.3594]
[1776282514554,51.06,75003.47,31.7,-0.04921,3e-05,6.33072]
[1776282520019,51.05,74999.46,31.7,-0.04931,3e-05,6.34019]
[1776282525054,51.04,75006.3,31.7,-0.04906,3e-05,6.31549]
[1776282530089,51.03,75006.12,31.7,-0.04904,3e-05,6.31346]
[1776282535124,51.02,75018.58,31.7,-0.04862,3e-05,6.27102]
[1776282539153,51.02,75032.94,31.7,-0.04815,3e-05,6.22365]
[1776282544190,51.01,75032.54,31.7,-0.04814,3e-05,6.22311]
[1776282549225,51.01,75020.07,31.7,-0.04852,3e-05,6.26103]
[1776282554259,51.0,75020.05,31.7,-0.0485,3e-05,6.25903]
[1776282559295,50.99,75018.93,31.7,-0.04852,3e-05,6.26053]
[1776282564329,50.99,75021.62,31.7,-0.04841,3e-05,6.24987]
[1776282569366,50.98,75026.27,31.7,-0.04824,3e-05,6.23317]
[1776282574401,50.98,75027.65,31.7,-0.04816,3e-05,6.22381]
[1776282578429,50.97,75047.1,31.7,-0.04754,3e-05,6.16087]
[1776282582462,50.97,75047.75,31.7,-0.04751,3e-05,6.15807]
[1776282585480,50.97,75063.22,31.7,-0.04702,3e-05,6.10843]
[1776282587485,50.97,75064.53,31.7,-0.04698,3e-05,6.10415]
[1776282587637,50.97,75064.53,31.7,-0.04698,3e-05,6.10415]
[1776282595554,50.96,75065.65,31.7,-0.04693,3e-05,6.09939]
[1776282600581,50.96,75064.8,31.7,-0.04695,3e-05,6.10134]
[1776282606216,50.96,75073.6,31.7,-0.04668,3e-05,6.07326]
[1776282607039,50.96,75078.68,31.7,-0.04652,3e-05,6.05715]
[1776282607183,50.96,75078.68,31.7,-0.04652,3e-05,6.05715]
[1776282607251,50.96,75078.68,31.7,-0.04652,3e-05,6.05715]
[1776282607311,50.96,75100.23,31.7,-0.04586,3e-05,5.98999]
[1776282611886,50.96,75098.12,31.7,-0.04593,3e-05,5.99668]
[1776282616229,50.96,75076.63,31.7,-0.04658,3e-05,6.0637]
[1776282618245,50.96,75070.09,31.7,-0.04678,3e-05,6.0842]
[1776282618552,50.96,75061.59,31.7,-0.04704,3e-05,6.11072]
[1776282618965,50.96,75043.08,31.7,-0.04762,3e-05,6.16897]
[1776282619809,50.96,75030.53,31.7,-0.04801,3e-05,6.2089]
[1776282622155,50.96,75031.25,31.7,-0.04799,3e-05,6.20667]
[1776282622633,50.96,75032.04,31.7,-0.04797,3e-05,6.20422]
[1776282622782,50.96,75032.04,31.7,-0.04797,3e-05,6.20422]
[1776282623919,50.96,75029.89,31.7,-0.04804,3e-05,6.21112]
[1776282623975,50.96,75017.44,31.7,-0.04843,3e-05,6.25105]
[1776282626802,50.96,75031.49,31.7,-0.04798,3e-05,6.20587]
[1776282631838,50.96,75031.18,31.7,-0.04797,3e-05,6.2032]
[1776282636873,50.96,75032.68,31.7,-0.04792,3e-05,6.19801]
[1776282641909,50.95,75031.68,31.7,-0.04794,3e-05,6.20078]
[1776282646944,50.95,75031.56,31.7,-0.04794,3e-05,6.20073]
[1776282651979,50.95,75035.83,31.7,-0.04781,3e-05,6.18678]
[1776282655247,50.95,75035.11,31.7,-0.04783,3e-05,6.18895]
[1776282659029,50.95,75054.73,31.7,-0.0472,3e-05,6.12589]
[1776282659500,50.95,75054.73,31.7,-0.0472,3e-05,6.12589]
[1776282663060,50.95,75071.12,31.7,-0.04669,3e-05,6.07385]
[1776282663818,50.95,75071.12,31.7,-0.04669,3e-05,6.07385]
[1776282667753,50.95,75079.15,31.7,-0.04644,3e-05,6.04851]
[1776282673047,50.95,75083.5,31.7,-0.04631,3e-05,6.03476]
[1776282675679,50.95,75097.11,31.7,-0.04589,3e-05,5.99238]
[1776282683200,50.95,75095.56,31.7,-0.04594,3e-05,5.99745]
[1776282688234,50.95,75091.72,31.7,-0.04606,3e-05,6.00951]
[1776282692266,50.95,75112.41,31.7,-0.04541,3e-05,5.94235]
[1776282697301,50.95,75129.19,31.7,-0.04492,3e-05,5.89135]
[1776282698312,50.95,75129.19,31.7,-0.04492,3e-05,5.89135]
[1776282698413,50.95,75126.8,31.7,-0.04499,3e-05,5.8989]
[1776282699002,50.95,75126.8,31.7,-0.04499,3e-05,5.8989]
[1776282701095,50.95,75126.5,31.7,-0.045,3e-05,5.89978]
[1776282702668,50.95,75118.97,31.7,-0.04522,3e-05,5.9229]
[1776282703347,50.95,75118.97,31.7,-0.04522,3e-05,5.9229]
[1776282703449,50.95,75118.65,31.7,-0.04523,3e-05,5.92382]
[1776282705835,50.95,75126.68,31.7,-0.04499,3e-05,5.89938]
[1776282706374,50.95,75126.68,31.7,-0.04499,3e-05,5.89938]
[1776282706412,50.95,75139.88,31.7,-0.0446,3e-05,5.85907]
[1776282706608,50.95,75139.88,31.7,-0.0446,3e-05,5.85907]
[1776282706782,50.95,75139.88,31.7,-0.0446,3e-05,5.85907]
[1776282711951,50.95,75150.32,31.7,-0.0443,3e-05,5.82747]
[1776282712056,50.95,75150.32,31.7,-0.0443,3e-05,5.82747]
[1776282713827,50.95,75150.33,31.7,-0.0443,3e-05,5.82763]
[1776282717474,50.95,75150.11,31.7,-0.04431,3e-05,5.82857]
[1776282718813,50.95,75164.93,31.7,-0.04387,3e-05,5.78369]
[1776282723829,50.96,75167.41,31.7,-0.04381,3e-05,5.77703]
[1776282729528,50.96,75165.95,31.7,-0.04386,3e-05,5.78246]
[1776282733556,50.96,75152.43,31.7,-0.04427,3e-05,5.82429]
[1776282738591,50.96,75150.25,31.7,-0.04433,3e-05,5.83142]
[1776282743626,50.96,75147.99,31.7,-0.04441,3e-05,5.83876]
[1776282748661,50.97,75151.5,31.7,-0.04431,3e-05,5.82845]
[1776282753696,50.97,75144.15,31.7,-0.04451,3e-05,5.84825]
[1776282758234,50.97,75128.16,31.7,-0.04498,3e-05,5.89757]
[1776282761784,50.97,75124.91,31.7,-0.04508,3e-05,5.90753]
[1776282763768,50.97,75120.02,31.7,-0.04523,3e-05,5.92255]
[1776282763791,50.97,75119.87,31.7,-0.04523,3e-05,5.92296]
[1776282768989,50.97,75108.9,31.7,-0.04557,3e-05,5.95732]
[1776282771319,50.97,75093.54,31.7,-0.04603,3e-05,6.00516]
[1776282772562,50.97,75093.54,31.7,-0.04603,3e-05,6.00516]
[1776282773581,50.97,75094.73,31.7,-0.046,3e-05,6.00158]
[1776282778874,50.97,75098.7,31.7,-0.04588,3e-05,5.98946]
[1776282784299,50.97,75107.69,31.7,-0.04561,3e-05,5.96184]
[1776282786391,50.97,75092.15,31.7,-0.04608,3e-05,6.01021]
[1776282788539,50.97,75084.63,31.7,-0.04631,3e-05,6.03361]
[1776282790293,50.97,75076.66,31.7,-0.04656,3e-05,6.05839]
[1776282791428,50.97,75075.95,31.7,-0.04658,3e-05,6.06054]
[1776282793144,50.97,75079.62,31.7,-0.04646,3e-05,6.0489]
[1776282795197,50.97,75083.93,31.7,-0.04633,3e-05,6.03534]
[1776282801580,50.97,75085.04,31.7,-0.04629,3e-05,6.03162]
[1776282803433,50.97,75075.66,31.7,-0.04658,3e-05,6.06085]
[1776282805474,50.97,75063.25,31.7,-0.04696,3e-05,6.09954]
[1776282808321,50.97,75049.95,31.7,-0.04737,3e-05,6.14073]
[1776282811098,50.97,75065.54,31.7,-0.04685,3e-05,6.08789]
[1776282813346,50.96,75066.8,31.7,-0.04681,3e-05,6.08381]
[1776282817621,50.96,75072.17,31.7,-0.04664,3e-05,6.06654]
[1776282820929,50.96,75068.93,31.7,-0.04674,3e-05,6.0763]
[1776282826208,50.96,75071.48,31.7,-0.04666,3e-05,6.06769]
[1776282826959,50.96,75071.48,31.7,-0.04666,3e-05,6.06769]
[1776282827667,50.96,75071.78,31.7,-0.04665,3e-05,6.06665]
[1776282831313,50.96,75085.22,31.7,-0.04623,3e-05,6.02443]
[1776282836301,50.96,75081.87,31.7,-0.04633,3e-05,6.03465]
[1776282837285,50.96,75063.36,31.7,-0.0469,3e-05,6.09247]
[1776282842321,50.96,75058.92,31.7,-0.04703,3e-05,6.1056]
[1776282843205,50.96,75058.92,31.7,-0.04703,3e-05,6.1056]
[1776282848363,50.95,75076.19,31.7,-0.04649,3e-05,6.05084]
[1776282851283,50.95,75080.61,31.7,-0.04635,3e-05,6.03688]
[1776282854800,50.95,75087.1,31.7,-0.04616,3e-05,6.01663]
[1776282860035,50.95,75086.75,31.7,-0.04617,3e-05,6.01759]
[1776282865485,50.95,75085.37,31.7,-0.04621,3e-05,6.02167]
[1776282870521,50.95,75087.58,31.7,-0.04614,3e-05,6.0146]
[1776282872120,50.95,75085.04,31.7,-0.04619,3e-05,6.01934]
[1776282873065,50.95,75085.73,31.7,-0.04617,3e-05,6.01715]
[1776282875995,50.95,75089.55,31.7,-0.04605,3e-05,6.00516]
[1776282876087,50.95,75089.55,31.7,-0.04605,3e-05,6.00516]
[1776282883584,50.95,75089.72,31.7,-0.04605,3e-05,6.00459]
[1776282886876,50.95,75089.14,31.7,-0.04606,3e-05,6.00635]
[1776282888744,50.95,75079.32,31.7,-0.04636,3e-05,6.03691]
[1776282889631,50.95,75079.32,31.7,-0.04636,3e-05,6.03691]
[1776282897713,50.95,75089.4,31.7,-0.04605,3e-05,6.00526]
[1776282901677,50.95,75090.9,31.7,-0.04601,3e-05,6.00057]
[1776282902061,50.95,75097.48,31.7,-0.04581,3e-05,5.98013]
[1776282907151,50.95,75075.95,31.7,-0.04646,3e-05,6.04717]
[1776282907929,50.95,75076.3,31.7,-0.04645,3e-05,6.04599]
[1776282908653,50.95,75076.3,31.7,-0.04645,3e-05,6.04599]
[1776282908661,50.95,75076.3,31.7,-0.04645,3e-05,6.04599]
[1776282908685,50.95,75076.3,31.7,-0.04645,3e-05,6.04599]
[1776282908705,50.95,75063.09,31.7,-0.04686,3e-05,6.08729]
[1776282910423,50.95,75054.57,31.7,-0.04712,3e-05,6.11409]
[1776282911814,50.95,75075.16,31.7,-0.04648,3e-05,6.04893]
[1776282917405,50.95,75068.12,31.7,-0.04669,3e-05,6.0706]
[1776282917449,50.95,75068.12,31.7,-0.04669,3e-05,6.0706]
[1776282921118,50.94,75045.52,31.7,-0.04739,3e-05,6.1411]
[1776282924998,50.94,75040.84,31.7,-0.04753,3e-05,6.15498]
[1776282929410,50.94,75042.3,31.7,-0.04747,3e-05,6.14945]
[1776282929696,50.94,75042.3,31.7,-0.04747,3e-05,6.14945]
[1776282934975,50.94,75041.04,31.7,-0.04748,3e-05,6.14965]
[1776282940014,50.94,75040.72,31.7,-0.04749,3e-05,6.15045]
[1776282945048,50.94,75044.32,31.7,-0.04738,3e-05,6.13888]
[1776282949811,50.94,75044.13,31.7,-0.04738,3e-05,6.13932]
[1776282953486,50.94,75051.61,31.7,-0.04715,3e-05,6.11567]
[1776282959416,50.94,75059.33,31.7,-0.04691,3e-05,6.09155]
[1776282963786,50.94,75068.21,31.7,-0.04663,3e-05,6.06334]
[1776282971797,50.93,75075.04,31.7,-0.04642,3e-05,6.04136]
[1776282976870,50.93,75084.7,31.7,-0.04612,3e-05,6.01123]
[1776282982309,50.93,75084.64,31.7,-0.04612,3e-05,6.01144]
[1776282987344,50.93,75082.45,31.7,-0.04619,3e-05,6.01806]
[1776282990571,50.93,75084.04,31.7,-0.04614,3e-05,6.01308]
[1776282992628,50.93,75084.94,31.7,-0.04609,3e-05,6.00713]
[1776282998420,50.93,75084.37,31.7,-0.04611,3e-05,6.00884]
[1776283003456,50.93,75083.4,31.7,-0.04614,3e-05,6.01182]
[1776283004988,50.93,75083.37,31.7,-0.04614,3e-05,6.0119]
[1776283007046,50.93,75083.43,31.7,-0.04614,3e-05,6.01168]
[1776283012533,50.93,75085.24,31.7,-0.04608,3e-05,6.00594]
[1776283017568,50.93,75084.8,31.7,-0.04609,3e-05,6.00725]
[1776283022603,50.93,75076.66,31.7,-0.04634,3e-05,6.03254]
[1776283025263,50.93,75069.03,31.7,-0.04657,3e-05,6.05626]
[1776283025655,50.93,75069.03,31.7,-0.04657,3e-05,6.05626]
[1776283027053,50.93,75076.43,31.7,-0.04634,3e-05,6.0329]
[1776283027792,50.93,75089.56,31.7,-0.04594,3e-05,5.99192]
[1776283032642,50.93,75084.96,31.7,-0.04608,3e-05,6.00636]
[1776283037707,50.93,75095.7,31.7,-0.04576,3e-05,5.97312]
[1776283042743,50.93,75097.68,31.7,-0.0457,3e-05,5.96725]
[1776283047778,50.93,75098.11,31.7,-0.04569,3e-05,5.96628]
[1776283052816,50.93,75092.06,31.7,-0.04585,3e-05,5.98217]
[1776283056495,50.93,75092.37,31.7,-0.04585,3e-05,5.98125]
[1776283061882,50.94,75097.54,31.7,-0.04569,3e-05,5.96574]
[1776283062576,50.94,75097.54,31.7,-0.04569,3e-05,5.96574]
[1776283067923,50.94,75097.15,31.7,-0.04571,3e-05,5.96746]
[1776283072960,50.94,75098.56,31.7,-0.04567,3e-05,5.96353]
[1776283077995,50.94,75102.06,31.7,-0.04557,3e-05,5.95316]
[1776283082032,50.94,75108.09,31.7,-0.04539,3e-05,5.93494]
[1776283086059,50.94,75102.96,31.7,-0.04555,3e-05,5.95078]
[1776283089521,50.94,75088.03,31.7,-0.046,3e-05,5.99719]
[1776283089947,50.94,75088.03,31.7,-0.046,3e-05,5.99719]
[1776283093374,50.94,75073.37,31.7,-0.04645,3e-05,6.04294]
[1776283093580,50.94,75073.37,31.7,-0.04645,3e-05,6.04294]
[1776283094064,50.94,75064.62,31.7,-0.04672,3e-05,6.07027]
[1776283094784,50.94,75064.62,31.7,-0.04672,3e-05,6.07027]
[1776283095839,50.94,75061.57,31.7,-0.04681,3e-05,6.07974]
[1776283096183,50.94,75061.61,31.7,-0.04681,3e-05,6.07962]
[1776283097715,50.94,75065.35,31.7,-0.04669,3e-05,6.06767]
[1776283099764,50.94,75075.95,31.7,-0.04637,3e-05,6.03441]
[1776283105194,50.94,75073.73,31.7,-0.04643,3e-05,6.04112]
[1776283106494,50.94,75073.73,31.7,-0.04643,3e-05,6.04112]
[1776283108539,50.94,75074.36,31.7,-0.04641,3e-05,6.03908]
[1776283114257,50.94,75078.2,31.7,-0.04627,3e-05,6.02382]
[1776283119292,50.94,75077.54,31.7,-0.04629,3e-05,6.02583]
[1776283124328,50.94,75076.4,31.7,-0.04632,3e-05,6.02927]
[1776283128111,50.94,75076.88,31.7,-0.04631,3e-05,6.02772]
[1776283128923,50.94,75076.88,31.7,-0.04631,3e-05,6.02772]
[1776283134398,50.94,75073.42,31.7,-0.04641,3e-05,6.03838]
[1776283139356,50.94,75069.92,31.7,-0.04652,3e-05,6.04913]
[1776283142454,50.94,75054.45,31.7,-0.04699,3e-05,6.09732]
[1776283147171,50.93,75055.57,31.7,-0.04695,3e-05,6.09329]
[1776283147811,50.93,75055.57,31.7,-0.04695,3e-05,6.09329]
[1776283151287,50.93,75067.25,31.7,-0.04659,3e-05,6.05624]
[1776283156552,50.93,75068.85,31.7,-0.04654,3e-05,6.05085]
[1776283158381,50.93,75067.68,31.7,-0.04657,3e-05,6.05445]
[1776283161605,50.93,75053.89,31.7,-0.047,3e-05,6.09739]
[1776283162152,50.93,75056.97,31.7,-0.0469,3e-05,6.08757]
[1776283167426,50.93,75060.82,31.7,-0.04677,3e-05,6.07491]
[1776283168407,50.93,75064.08,31.7,-0.04667,3e-05,6.06458]
[1776283168629,50.93,75064.08,31.7,-0.04667,3e-05,6.06458]
[1776283169855,50.93,75066.23,31.7,-0.04661,3e-05,6.05776]
[1776283175687,50.93,75067.4,31.7,-0.04654,3e-05,6.05053]
[1776283180380,50.93,75064.76,31.7,-0.04662,3e-05,6.05853]
[1776283182660,50.93,75058.46,31.7,-0.04682,3e-05,6.07813]
[1776283184352,50.92,75063.3,31.7,-0.04666,3e-05,6.06274]
[1776283187771,50.92,75044.55,31.7,-0.04724,3e-05,6.1214]
[1776283188390,50.92,75044.55,31.7,-0.04724,3e-05,6.1214]
[1776283189513,50.92,75045.56,31.7,-0.04721,3e-05,6.11805]
[1776283192505,50.92,75048.58,31.7,-0.04711,3e-05,6.1084]
[1776283197844,50.92,75051.08,31.7,-0.04704,3e-05,6.10079]
[1776283198089,50.92,75051.08,31.7,-0.04704,3e-05,6.10079]
[1776283198387,50.92,75051.08,31.7,-0.04704,3e-05,6.10079]
[1776283198389,50.92,75051.08,31.7,-0.04704,3e-05,6.10079]
[1776283198761,50.92,75051.08,31.7,-0.04704,3e-05,6.10079]
[1776283198853,50.92,75031.02,31.7,-0.04767,3e-05,6.16421]
[1776283199252,50.92,75031.02,31.7,-0.04767,3e-05,6.16421]
[1776283199860,50.92,75018.28,31.7,-0.04807,3e-05,6.20481]
[1776283200685,50.92,75018.28,31.7,-0.04807,3e-05,6.20481]
[1776283200698,50.92,75018.28,31.7,-0.04807,3e-05,6.20481]
[1776283200883,50.92,75018.28,31.7,-0.04807,3e-05,6.20481]
[1776283200921,50.92,75018.28,31.7,-0.04807,3e-05,6.20481]
[1776283200944,50.92,75041.65,31.7,-0.04733,3e-05,6.13072]
[1776283201876,50.93,75050.42,31.7,-0.04706,3e-05,6.10333]
[1776283203222,50.93,75050.92,31.7,-0.04705,3e-05,6.10181]
[1776283204821,50.92,75050.75,31.7,-0.04705,3e-05,6.10222]
[1776283206940,50.92,75052.16,31.7,-0.04701,3e-05,6.09752]
[1776283209952,50.92,75054.17,31.7,-0.04694,3e-05,6.09083]
[1776283212571,50.92,75050.73,31.7,-0.04704,3e-05,6.10131]
[1776283213531,50.92,75051.18,31.7,-0.04703,3e-05,6.09976]
[1776283213960,50.92,75044.3,31.7,-0.04724,3e-05,6.12169]
[1776283214466,50.92,75044.3,31.7,-0.04724,3e-05,6.12169]
[1776283215185,50.92,75039.4,31.7,-0.0474,3e-05,6.13756]
[1776283216208,50.92,75037.53,31.7,-0.04746,3e-05,6.14384]
[1776283216982,50.92,75037.39,31.7,-0.04747,3e-05,6.14428]
[1776283221012,50.92,75024.58,31.7,-0.04787,3e-05,6.18475]
[1776283226049,50.92,75018.07,31.7,-0.04807,3e-05,6.20502]
[1776283227459,50.92,75011.3,31.7,-0.04828,3e-05,6.22648]
[1776283228063,50.92,75007.31,31.7,-0.04841,3e-05,6.23943]
[1776283233098,50.93,74996.35,31.7,-0.04875,3e-05,6.27212]
[1776283238133,50.93,74987.84,31.7,-0.04903,3e-05,6.29999]
[1776283241310,50.93,74965.49,31.7,-0.04975,3e-05,6.37235]
[1776283246328,50.93,74966.95,31.7,-0.0497,3e-05,6.36753]
[1776283250165,50.93,74974.52,31.7,-0.04946,3e-05,6.34312]
[1776283250228,50.93,74975.25,31.7,-0.04943,3e-05,6.3408]
[1776283254253,50.93,74971.82,31.7,-0.04953,3e-05,6.35086]
[1776283254848,50.93,74971.82,31.7,-0.04953,3e-05,6.35086]
[1776283255097,50.92,74961.46,31.7,-0.04987,3e-05,6.384]
[1776283255416,50.92,74947.43,31.7,-0.05033,3e-05,6.42958]
[1776283260033,50.92,74940.69,31.7,-0.05054,3e-05,6.4512]
[1776283265388,50.92,74943.41,31.7,-0.05045,3e-05,6.44141]
[1776283273387,50.92,74942.32,31.7,-0.05047,3e-05,6.44399]
[1776283279470,50.92,74952.42,31.7,-0.05013,3e-05,6.41048]
[1776283284505,50.91,74951.88,31.7,-0.05015,3e-05,6.41179]
[1776283289540,50.91,74939.6,31.7,-0.05055,3e-05,6.45133]
[1776283294576,50.91,74927.64,31.7,-0.05091,3e-05,6.48645]
[1776283299612,50.91,74929.85,31.7,-0.05083,3e-05,6.47828]
[1776283304645,50.91,74929.27,31.7,-0.05084,3e-05,6.47938]
[1776283309681,50.9,74929.67,31.7,-0.05082,3e-05,6.47719]
[1776283314716,50.9,74923.14,31.7,-0.05103,3e-05,6.49777]
[1776283317619,50.9,74919.04,31.7,-0.05116,3e-05,6.51087]
[1776283317743,50.9,74905.53,31.7,-0.05161,3e-05,6.55514]
[1776283318417,50.9,74905.53,31.7,-0.05161,3e-05,6.55514]
[1776283321671,50.9,74904.86,31.7,-0.05162,3e-05,6.55653]
[1776283322717,50.89,74905.34,31.7,-0.0516,3e-05,6.55461]
[1776283323429,50.89,74903.18,31.7,-0.05167,3e-05,6.56145]
[1776283327544,50.89,74899.35,31.7,-0.05179,3e-05,6.57286]
[1776283332848,50.88,74892.62,31.7,-0.05199,3e-05,6.59278]
[1776283333362,50.88,74892.62,31.7,-0.05199,3e-05,6.59278]
[1776283335436,50.88,74890.34,31.7,-0.05206,3e-05,6.59963]
[1776283336460,50.88,74889.71,31.7,-0.05208,3e-05,6.60136]
[1776283339589,50.88,74888.52,31.7,-0.05211,3e-05,6.60422]
[1776283340646,50.88,74879.89,31.7,-0.0524,3e-05,6.63288]
[1776283342419,50.87,74870.6,31.7,-0.05271,3e-05,6.66257]
[1776283347039,50.87,74877.38,31.7,-0.05246,3e-05,6.63811]
[1776283352992,50.86,74884.89,31.7,-0.05215,3e-05,6.60712]
[1776283356506,50.86,74886.55,31.7,-0.05208,3e-05,6.60048]
[1776283359403,50.85,74901.86,31.7,-0.05156,3e-05,6.54884]
[1776283360354,50.85,74891.44,31.7,-0.05191,3e-05,6.58299]
[1776283363288,50.85,74874.94,31.7,-0.05245,3e-05,6.63664]
[1776283367575,50.84,74871.69,31.7,-0.05255,3e-05,6.64568]
[1776283368242,50.84,74870.46,31.7,-0.05258,3e-05,6.64932]
[1776283369374,50.84,74861.61,31.7,-0.05288,3e-05,6.6784]
[1776283369613,50.84,74861.61,31.7,-0.05288,3e-05,6.6784]
[1776283375322,50.83,74861.6,31.7,-0.05285,3e-05,6.67543]
[1776283375829,50.83,74861.6,31.7,-0.05285,3e-05,6.67543]
[1776283377063,50.83,74862.11,31.7,-0.05283,3e-05,6.67323]
[1776283382202,50.82,74865.38,31.7,-0.05269,3e-05,6.6594]
[1776283387017,50.82,74875.94,31.7,-0.05231,3e-05,6.62241]
[1776283392272,50.81,74879.6,31.7,-0.05217,3e-05,6.60797]
[1776283393731,50.81,74879.6,31.7,-0.05217,3e-05,6.60797]
[1776283393776,50.81,74879.6,31.7,-0.05216,3e-05,6.60761]
[1776283394777,50.81,74879.6,31.7,-0.05216,3e-05,6.60761]
[1776283399846,50.81,74880.52,31.7,-0.05212,3e-05,6.60377]
[1776283399890,50.81,74895.14,31.7,-0.05163,3e-05,6.55518]
[1776283405363,50.8,74901.82,31.7,-0.0514,3e-05,6.53276]
[1776283410398,50.8,74913.45,31.7,-0.05101,3e-05,6.49439]
[1776283415434,50.8,74910.54,31.7,-0.05109,3e-05,6.50078]
[1776283420468,50.8,74915.28,31.7,-0.05093,3e-05,6.48527]
[1776283425503,50.8,74920.59,31.7,-0.05075,3e-05,6.46799]
[1776283431038,50.81,74916.97,31.7,-0.05088,3e-05,6.48002]
[1776283436580,50.81,74918.3,31.7,-0.05083,3e-05,6.47592]
[1776283441616,50.81,74930.88,31.7,-0.05042,3e-05,6.43501]
[1776283442624,50.81,74943.46,31.7,-0.05001,3e-05,6.3941]
[1776283447658,50.81,74933.73,31.7,-0.05034,3e-05,6.42658]
[1776283452694,50.81,74933.12,31.7,-0.05036,3e-05,6.42917]
[1776283456722,50.81,74920.17,31.7,-0.05079,3e-05,6.47201]
[1776283461757,50.81,74914.31,31.7,-0.05099,3e-05,6.49153]
[1776283466792,50.81,74916.37,31.7,-0.05092,3e-05,6.48495]
[1776283469005,50.81,74916.51,31.7,-0.05092,3e-05,6.48454]
[1776283474848,50.82,74918.46,31.7,-0.05084,3e-05,6.47531]
[1776283479883,50.82,74912.03,31.7,-0.05105,3e-05,6.49674]
[1776283484918,50.82,74905.29,31.7,-0.05128,3e-05,6.51909]
[1776283489953,50.82,74903.22,31.7,-0.05135,3e-05,6.52591]
[1776283492340,50.82,74903.14,37.3,-0.05135,3e-05,6.52617]
[1776283492434,50.82,74903.07,37.3,-0.05135,3e-05,6.52639]
[1776283493276,50.82,74903.59,37.3,-0.05133,3e-05,6.52446]
[1776283497305,50.81,74898.1,37.3,-0.05151,3e-05,6.54195]
[1776283500407,50.81,74883.54,37.3,-0.05199,3e-05,6.58897]
[1776283503583,50.81,74887.19,37.3,-0.05186,3e-05,6.57597]
[1776283505080,50.81,74886.76,37.3,-0.05187,3e-05,6.57709]
[1776283505125,50.81,74886.19,37.3,-0.05189,3e-05,6.57868]
[1776283511108,50.8,74883.05,37.3,-0.05199,3e-05,6.58838]
[1776283515313,50.8,74883.8,37.3,-0.05196,3e-05,6.58566]
[1776283517581,50.8,74880.31,37.3,-0.05207,3e-05,6.59676]
[1776283518568,50.8,74881.08,37.3,-0.05204,3e-05,6.59406]
[1776283524200,50.8,74888.47,37.3,-0.05179,3e-05,6.56891]
[1776283529303,50.8,74888.74,37.3,-0.05177,3e-05,6.56761]
[1776283538286,50.8,74890.89,37.3,-0.05167,3e-05,6.5564]
[1776283544236,50.8,74898.62,37.3,-0.05141,3e-05,6.5305]
[1776283551390,50.79,74889.1,37.3,-0.05172,3e-05,6.56125]
[1776283556428,50.79,74876.27,37.3,-0.05215,3e-05,6.6032]
[1776283558036,50.79,74876.27,37.3,-0.05215,3e-05,6.6032]
[1776283558678,50.79,74875.69,37.3,-0.05216,3e-05,6.60478]
[1776283564814,50.79,74881.93,37.3,-0.05194,3e-05,6.58324]
[1776283569870,50.79,74908.39,37.3,-0.05105,3e-05,6.49518]
[1776283575067,50.79,74912.62,37.3,-0.05091,3e-05,6.48134]
[1776283580485,50.79,74922.92,37.3,-0.05057,3e-05,6.4477]
[1776283585615,50.79,74923.85,37.3,-0.05054,3e-05,6.445]
[1776283591677,50.79,74929.46,37.3,-0.05034,3e-05,6.42397]
[1776283594698,50.79,74916.6,37.3,-0.05077,3e-05,6.46637]
[1776283599733,50.79,74914.69,37.3,-0.05083,3e-05,6.47285]
[1776283603765,50.79,74896.16,37.3,-0.05145,3e-05,6.53396]
[1776283608803,50.79,74891.88,37.3,-0.05159,3e-05,6.54772]
[1776283613838,50.79,74891.01,37.3,-0.05162,3e-05,6.55016]
[1776283618874,50.79,74895.52,37.3,-0.05146,3e-05,6.53485]
[1776283620887,50.79,74908.55,37.3,-0.05103,3e-05,6.49181]
[1776283625923,50.79,74908.74,37.3,-0.05102,3e-05,6.49122]
[1776283630958,50.79,74902.34,37.3,-0.05123,3e-05,6.51217]
[1776283635993,50.79,74894.9,37.3,-0.05148,3e-05,6.53643]
[1776283641028,50.78,74886.63,37.3,-0.05175,3e-05,6.5634]
[1776283646512,50.78,74886.84,37.3,-0.05174,3e-05,6.56223]
[1776283647323,50.78,74860.89,37.3,-0.05262,3e-05,6.6481]
[1776283648090,50.78,74860.89,37.3,-0.05262,3e-05,6.6481]
[1776283649095,50.78,74859.28,37.3,-0.05267,3e-05,6.65321]
[1776283654694,50.78,74856.19,37.3,-0.05274,3e-05,6.6589]
[1776283655878,50.78,74855.51,37.3,-0.05276,3e-05,6.6609]
[1776283656778,50.78,74855.29,37.3,-0.05276,3e-05,6.66137]
[1776283658992,50.77,74847.73,37.3,-0.05302,3e-05,6.68612]
[1776283661582,50.77,74834.91,37.3,-0.05345,3e-05,6.72823]
[1776283662361,50.77,74822.36,37.3,-0.05388,3e-05,6.77019]
[1776283663485,50.77,74808.2,37.3,-0.05438,4e-05,6.81766]
[1776283668251,50.76,74788.02,37.3,-0.05507,4e-05,6.88413]
[1776283669260,50.76,74788.02,38.3,-0.05507,4e-05,6.88413]
[1776283669313,50.76,74787.49,38.3,-0.05508,4e-05,6.8853]
[1776283672028,50.76,74791.36,38.3,-0.05492,4e-05,6.87044]
[1776283675700,50.75,74797.0,38.3,-0.05469,4e-05,6.8481]
[1776283678188,50.74,74783.66,38.3,-0.05515,4e-05,6.89199]
[1776283680258,50.74,74793.22,38.3,-0.05479,4e-05,6.85774]
[1776283685370,50.72,74801.55,38.3,-0.05445,4e-05,6.82481]
[1776283690406,50.71,74804.41,38.3,-0.05432,4e-05,6.81155]
[1776283691617,50.71,74804.66,38.3,-0.0543,4e-05,6.81001]
[1776283697455,50.7,74796.55,38.3,-0.05454,4e-05,6.83328]
[1776283702495,50.69,74793.46,38.3,-0.05462,4e-05,6.84015]
[1776283707530,50.68,74788.31,38.3,-0.05476,4e-05,6.85404]
[1776283712221,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712294,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712294,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712303,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712311,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712429,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712445,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712611,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712717,50.67,74788.04,38.3,-0.05472,4e-05,6.84864]
[1776283712590,50.67,74763.59,38.3,-0.05558,4e-05,6.93155]
[1776283712772,50.67,74763.59,38.3,-0.05558,4e-05,6.93155]
[1776283713197,50.67,74763.59,38.3,-0.05558,4e-05,6.93155]
[1776283713588,50.66,74747.42,38.3,-0.05616,4e-05,6.98684]
[1776283713771,50.66,74747.42,38.3,-0.05616,4e-05,6.98684]
[1776283714164,50.66,74747.42,38.3,-0.05616,4e-05,6.98684]
[1776283717179,50.66,74747.49,38.3,-0.05614,4e-05,6.98486]
[1776283717288,50.66,74747.49,38.3,-0.05614,4e-05,6.98486]
[1776283717320,50.66,74747.49,38.3,-0.05614,4e-05,6.98486]
[1776283718081,50.66,74747.62,38.3,-0.05613,4e-05,6.98381]
[1776283720691,50.65,74743.15,38.3,-0.05627,4e-05,6.99733]
[1776283721209,50.65,74743.15,38.3,-0.05627,4e-05,6.99733]
[1776283721918,50.65,74738.29,38.3,-0.05644,4e-05,7.01351]
[1776283725077,50.64,74735.54,38.3,-0.05652,4e-05,7.02107]
[1776283726757,50.64,74739.43,38.3,-0.05636,4e-05,7.00631]
[1776283728008,50.64,74736.8,38.3,-0.05645,4e-05,7.01477]
[1776283728267,50.64,74736.8,38.3,-0.05645,4e-05,7.01477]
[1776283728337,50.64,74736.8,38.3,-0.05645,4e-05,7.01477]
[1776283728340,50.64,74738.9,38.3,-0.05637,4e-05,7.00685]
[1776283730958,50.63,74740.05,38.3,-0.05631,4e-05,7.00089]
[1776283731080,50.63,74740.05,38.3,-0.05631,4e-05,7.00089]
[1776283731156,50.63,74739.83,38.3,-0.05631,4e-05,7.00067]
[1776283736749,50.62,74732.84,38.3,-0.05652,4e-05,7.0209]
[1776283740955,50.61,74735.32,38.3,-0.05641,4e-05,7.0104]
[1776283740992,50.61,74731.68,38.3,-0.05653,4e-05,7.02235]
[1776283743798,50.6,74744.22,38.3,-0.05605,4e-05,6.97603]
[1776283748730,50.59,74744.62,38.3,-0.056,4e-05,6.97085]
[1776283748736,50.59,74744.62,38.3,-0.056,4e-05,6.97085]
[1776283748833,50.59,74744.51,38.3,-0.05599,4e-05,6.97029]
[1776283751224,50.58,74744.38,38.3,-0.05599,4e-05,6.97015]
[1776283752057,50.58,74746.54,38.3,-0.05591,4e-05,6.9621]
[1776283752352,50.58,74746.54,38.3,-0.05591,4e-05,6.9621]
[1776283752453,50.58,74746.68,38.3,-0.05589,4e-05,6.96104]
[1776283753868,50.58,74761.33,38.3,-0.05535,4e-05,6.90881]
[1776283758903,50.56,74763.65,38.3,-0.05522,4e-05,6.89665]
[1776283760629,50.56,74763.65,38.3,-0.05522,4e-05,6.89665]
[1776283761045,50.54,74774.86,38.3,-0.05474,4e-05,6.85013]
[1776283761219,50.54,74774.86,38.3,-0.05474,4e-05,6.85013]
[1776283764946,50.53,74793.56,38.3,-0.05405,4e-05,6.78301]
[1776283767638,50.53,74793.53,38.3,-0.05404,4e-05,6.78249]
[1776283769335,50.52,74797.02,38.3,-0.05391,4e-05,6.7694]
[1776283773700,50.51,74804.12,38.3,-0.05361,3e-05,6.73911]
[1776283779481,50.51,74793.65,38.3,-0.05394,4e-05,6.77168]
[1776283785294,50.49,74793.63,38.3,-0.05391,4e-05,6.76811]
[1776283791129,50.48,74792.69,38.3,-0.0539,4e-05,6.76714]
[1776283796164,50.47,74792.15,38.3,-0.05389,4e-05,6.76605]
[1776283801199,50.47,74797.86,38.3,-0.05366,3e-05,6.7438]
[1776283806234,50.46,74799.73,38.3,-0.05357,3e-05,6.73469]
[1776283808980,50.45,74799.39,38.3,-0.05357,3e-05,6.73475]
[1776283809257,50.45,74784.25,38.3,-0.05409,4e-05,6.78563]
[1776283814290,50.44,74782.99,38.3,-0.05411,4e-05,6.78677]
[1776283819352,50.44,74782.55,38.3,-0.0541,4e-05,6.78573]
[1776283825367,50.42,74787.57,38.3,-0.05388,4e-05,6.76431]
[1776283830402,50.41,74792.24,38.3,-0.05368,4e-05,6.74545]
[1776283831113,50.41,74792.24,38.3,-0.05368,4e-05,6.74545]
[1776283832526,50.41,74792.34,38.3,-0.05365,4e-05,6.74123]
[1776283838458,50.4,74793.0,38.3,-0.05359,3e-05,6.73514]
[1776283841414,50.4,74789.58,38.3,-0.0537,4e-05,6.74564]
[1776283841432,50.4,74789.58,38.3,-0.0537,4e-05,6.74564]
[1776283846514,50.39,74784.64,38.3,-0.05383,4e-05,6.759]
[1776283849280,50.38,74783.41,38.3,-0.05387,4e-05,6.76202]
[1776283850896,50.38,74767.18,38.3,-0.05443,4e-05,6.81614]
[1776283852418,50.38,74768.14,38.3,-0.05439,4e-05,6.81219]
[1776283853563,50.37,74751.21,38.3,-0.05497,4e-05,6.8689]
[1776283858598,50.34,74741.4,38.3,-0.05521,4e-05,6.89144]
[1776283863152,50.33,74748.05,38.3,-0.05494,4e-05,6.86536]
[1776283863176,50.33,74748.05,38.3,-0.05494,4e-05,6.86536]
[1776283864701,50.33,74751.14,38.3,-0.05482,4e-05,6.85399]
[1776283864747,50.33,74751.14,38.3,-0.05482,4e-05,6.85399]
[1776283864750,50.33,74754.32,38.3,-0.0547,4e-05,6.84232]
[1776283864765,50.33,74754.32,38.3,-0.0547,4e-05,6.84232]
[1776283866103,50.33,74754.77,38.3,-0.05468,4e-05,6.84004]
[1776283866653,50.32,74756.22,38.3,-0.05462,4e-05,6.8347]
[1776283866895,50.32,74756.22,38.3,-0.05462,4e-05,6.8347]
[1776283872696,50.31,74764.66,38.3,-0.05428,4e-05,6.80172]
[1776283873700,50.31,74764.66,38.3,-0.05428,4e-05,6.80172]
[1776283878487,50.3,74764.81,38.3,-0.05425,4e-05,6.79797]
[1776283879265,50.3,74766.4,38.3,-0.05418,4e-05,6.79189]
[1776283884781,50.29,74766.33,38.3,-0.05415,4e-05,6.78835]
[1776283890736,50.29,74766.44,38.3,-0.05414,4e-05,6.78736]
[1776283895419,50.27,74763.02,38.3,-0.05418,4e-05,6.79035]
[1776283896913,50.27,74759.76,38.3,-0.05428,4e-05,6.80029]
[1776283898381,50.27,74757.55,38.3,-0.05436,4e-05,6.80725]
[1776283901253,50.26,74752.83,38.3,-0.0545,4e-05,6.82147]
[1776283906635,50.25,74751.75,38.3,-0.05451,4e-05,6.82187]
[1776283907943,50.25,74736.21,38.3,-0.05504,4e-05,6.87327]
[1776283910300,50.24,74733.75,38.3,-0.05512,4e-05,6.881]
[1776283910302,50.24,74734.42,38.3,-0.05509,4e-05,6.87792]
[1776283911746,50.24,74734.42,38.3,-0.05509,4e-05,6.87792]
[1776283911751,50.24,74734.42,38.3,-0.05509,4e-05,6.87792]
[1776283915042,50.24,74731.22,38.3,-0.05519,4e-05,6.88733]
[1776283915704,50.24,74731.22,38.3,-0.05519,4e-05,6.88733]
[1776283915840,50.23,74723.12,38.3,-0.05548,4e-05,6.9149]
[1776283915849,50.23,74723.12,38.3,-0.05548,4e-05,6.9149]
[1776283915952,50.23,74723.12,38.3,-0.05548,4e-05,6.9149]
[1776283916207,50.23,74723.12,38.3,-0.05548,4e-05,6.9149]
[1776283918533,50.23,74699.24,38.3,-0.05633,4e-05,6.99684]
[1776283918803,50.23,74699.24,38.3,-0.05633,4e-05,6.99684]
[1776283920970,50.23,74695.06,38.3,-0.05647,4e-05,7.00957]
[1776283926183,50.22,74699.14,38.3,-0.05629,4e-05,6.99222]
[1776283930708,50.21,74706.35,38.3,-0.056,4e-05,6.96481]
[1776283932725,50.21,74713.68,38.3,-0.05572,4e-05,6.93826]
[1776283937903,50.2,74709.35,38.3,-0.05585,4e-05,6.95024]
[1776283943198,50.19,74712.08,38.3,-0.05572,4e-05,6.9377]
[1776283948233,50.18,74712.02,38.3,-0.0557,4e-05,6.93548]
[1776283949782,50.18,74712.02,38.3,-0.0557,4e-05,6.93548]
[1776283955282,50.17,74711.56,38.3,-0.05565,4e-05,6.93032]
[1776283957070,50.17,74711.59,38.3,-0.05565,4e-05,6.92975]
[1776283957295,50.17,74697.21,38.3,-0.05617,4e-05,6.9793]
[1776283960609,50.17,74696.5,38.3,-0.05618,4e-05,6.98079]
[1776283960633,50.17,74696.32,38.3,-0.05619,4e-05,6.98093]
[1776283966298,50.16,74695.25,38.3,-0.0562,4e-05,6.982]
[1776283966650,50.16,74695.25,38.3,-0.0562,4e-05,6.982]
[1776283966751,50.16,74692.74,38.3,-0.05628,4e-05,6.9902]
[1776283972407,50.15,74680.95,38.3,-0.05668,4e-05,7.02819]
[1776283977442,50.14,74679.35,38.3,-0.05671,4e-05,7.03099]
[1776283979447,50.14,74678.63,38.3,-0.05673,4e-05,7.03295]
[1776283984490,50.13,74676.58,38.3,-0.05679,4e-05,7.03839]
[1776283987187,50.13,74676.31,38.3,-0.0568,4e-05,7.03886]
[1776283989302,50.13,74660.55,38.3,-0.05738,4e-05,7.09373]
[1776283994357,50.12,74646.39,38.3,-0.05788,4e-05,7.14184]
[1776283998079,50.12,74637.15,38.3,-0.05822,4e-05,7.17328]
[1776283998090,50.12,74637.15,38.3,-0.05822,4e-05,7.17328]
[1776284004632,50.11,74648.22,38.3,-0.05777,4e-05,7.13046]
[1776284009667,50.1,74651.01,38.3,-0.05764,4e-05,7.11863]
[1776284014703,50.1,74652.7,38.3,-0.05753,4e-05,7.10747]
[1776284019738,50.09,74648.52,38.3,-0.05767,4e-05,7.12046]
[1776284025780,50.09,74651.72,38.3,-0.05753,4e-05,7.107]
[1776284027251,50.08,74652.54,38.3,-0.0575,4e-05,7.10376]
[1776284027794,50.08,74667.94,38.3,-0.05692,4e-05,7.04917]
[1776284032810,50.08,74676.64,38.3,-0.05659,4e-05,7.01769]
[1776284035990,50.08,74680.0,38.3,-0.05646,4e-05,7.00514]
[1776284036176,50.08,74680.0,38.3,-0.05646,4e-05,7.00514]
[1776284036857,50.08,74684.08,38.3,-0.05631,4e-05,6.99069]
[1776284039878,50.07,74696.7,38.3,-0.05583,4e-05,6.94496]
[1776284044913,50.07,74694.04,38.3,-0.0559,4e-05,6.95185]
[1776284048485,50.06,74690.15,38.3,-0.05603,4e-05,6.96394]
[1776284048941,50.06,74689.06,38.3,-0.05606,4e-05,6.96723]
[1776284054499,50.06,74684.01,38.3,-0.05624,4e-05,6.98438]
[1776284056633,50.06,74697.41,38.3,-0.05575,4e-05,6.93707]
[1776284061796,50.06,74703.36,38.3,-0.05553,4e-05,6.91614]
[1776284067067,50.06,74699.71,38.3,-0.05566,4e-05,6.92865]
[1776284072102,50.06,74695.48,38.3,-0.05579,4e-05,6.93969]
[1776284075000,50.06,74691.13,38.3,-0.05594,4e-05,6.95472]
[1776284076045,50.05,74690.49,38.3,-0.05596,4e-05,6.95686]
[1776284081048,50.05,74696.46,38.3,-0.05574,4e-05,6.93561]
[1776284087207,50.05,74693.61,38.3,-0.05584,4e-05,6.9451]
[1776284092242,50.05,74693.61,38.3,-0.05584,4e-05,6.94476]
[1776284097277,50.05,74695.07,38.3,-0.05578,4e-05,6.93935]
[1776284102202,50.05,74694.43,38.3,-0.0558,4e-05,6.94134]
[1776284102244,50.05,74694.43,38.3,-0.0558,4e-05,6.94134]
[1776284107493,50.05,74685.32,38.3,-0.05613,4e-05,6.97265]
[1776284113853,50.05,74684.99,38.3,-0.05614,4e-05,6.97309]
[1776284119436,50.04,74685.31,38.3,-0.05611,4e-05,6.97107]
[1776284120374,50.04,74685.31,38.3,-0.05611,4e-05,6.97107]
[1776284125477,50.04,74690.67,38.3,-0.05591,4e-05,6.95169]
[1776284130782,50.04,74692.85,38.3,-0.05583,4e-05,6.94374]
[1776284132661,50.04,74684.48,38.3,-0.05611,4e-05,6.96942]
[1776284138569,50.04,74687.45,38.3,-0.05599,4e-05,6.95827]
[1776284143217,50.04,74688.04,38.3,-0.05597,4e-05,6.95581]
[1776284148640,50.04,74696.45,38.3,-0.05566,4e-05,6.92605]
[1776284150884,50.04,74701.56,38.3,-0.05547,4e-05,6.90823]
[1776284151890,50.04,74701.92,38.3,-0.05546,4e-05,6.90696]
[1776284152817,50.04,74700.9,38.3,-0.05549,4e-05,6.91049]
[1776284158710,50.03,74698.97,38.3,-0.05556,4e-05,6.91698]
[1776284163744,50.03,74699.92,38.3,-0.05553,4e-05,6.91359]
[1776284165725,50.03,74694.91,38.3,-0.05571,4e-05,6.93101]
[1776284165773,50.03,74694.91,38.3,-0.05571,4e-05,6.93101]
[1776284171811,50.03,74687.92,38.3,-0.05596,4e-05,6.95475]
[1776284172111,50.03,74687.92,38.3,-0.05596,4e-05,6.95475]
[1776284172812,50.03,74703.1,38.3,-0.0554,4e-05,6.9018]
[1776284173317,50.03,74703.1,38.3,-0.0554,4e-05,6.9018]
[1776284173791,50.03,74703.1,38.3,-0.0554,4e-05,6.9018]
[1776284174245,50.03,74702.7,38.3,-0.05542,4e-05,6.90318]
[1776284176093,50.03,74702.47,38.3,-0.05542,4e-05,6.90397]
[1776284177395,50.03,74706.97,38.3,-0.05526,4e-05,6.88835]
[1776284182891,50.03,74702.94,38.3,-0.05541,4e-05,6.90242]
[1776284183939,50.03,74698.98,38.3,-0.05555,4e-05,6.91618]
[1776284184388,50.03,74699.48,38.3,-0.05553,4e-05,6.91442]
[1776284189930,50.03,74696.05,38.3,-0.05566,4e-05,6.92614]
[1776284194966,50.03,74695.01,38.3,-0.05567,4e-05,6.92622]
[1776284199850,50.03,74693.47,38.3,-0.05572,4e-05,6.93145]
[1776284203022,50.03,74677.07,38.3,-0.05632,4e-05,6.98848]
[1776284203461,50.03,74677.07,38.3,-0.05632,4e-05,6.98848]
[1776284203586,50.03,74677.07,38.3,-0.05632,4e-05,6.98848]
[1776284203971,50.03,74677.07,38.3,-0.05632,4e-05,6.98848]
[1776284209068,50.03,74670.35,38.3,-0.05656,4e-05,7.01116]
[1776284213196,50.03,74665.84,38.3,-0.05672,4e-05,7.02625]
[1776284216001,50.02,74666.45,38.3,-0.05669,4e-05,7.02369]
[1776284221152,50.02,74654.08,38.3,-0.05713,4e-05,7.06554]
[1776284222337,50.02,74654.08,38.3,-0.05713,4e-05,7.06554]
[1776284224257,50.02,74640.14,38.3,-0.05765,4e-05,7.11449]
[1776284229608,50.01,74638.89,38.3,-0.05767,4e-05,7.11675]
[1776284231178,50.01,74632.77,38.3,-0.0579,4e-05,7.13807]
[1776284231392,50.01,74625.86,38.3,-0.05816,4e-05,7.16221]
[1776284231392,50.01,74625.86,38.3,-0.05816,4e-05,7.16221]
[1776284231778,50.01,74625.86,38.3,-0.05816,4e-05,7.16221]
[1776284231918,50.01,74625.86,38.3,-0.05816,4e-05,7.16221]
[1776284232033,50.01,74625.86,38.3,-0.05816,4e-05,7.16221]
[1776284232118,50.01,74625.76,38.3,-0.05816,4e-05,7.16212]
[1776284232426,50.01,74625.76,38.3,-0.05816,4e-05,7.16212]
[1776284232790,50.01,74606.62,38.3,-0.05888,4e-05,7.23025]
[1776284233535,50.01,74606.62,38.3,-0.05888,4e-05,7.23025]
[1776284233871,50.01,74606.62,38.3,-0.05888,4e-05,7.23025]
[1776284234100,50.01,74606.62,38.3,-0.05888,4e-05,7.23025]
[1776284234270,50.01,74602.46,38.3,-0.05904,4e-05,7.24492]
[1776284234837,50.01,74602.46,38.3,-0.05904,4e-05,7.24492]
[1776284234920,50.01,74585.42,38.3,-0.05969,4e-05,7.30583]
[1776284235347,50.01,74585.42,38.3,-0.05969,4e-05,7.30583]
[1776284236105,50.01,74585.42,38.3,-0.05969,4e-05,7.30583]
[1776284236616,50.01,74578.35,38.3,-0.05996,4e-05,7.33095]
[1776284237507,50.0,74578.79,38.3,-0.0599,4e-05,7.32566]
[1776284237729,50.0,74578.79,38.3,-0.0599,4e-05,7.32566]
[1776284240660,49.97,74576.58,38.3,-0.0599,4e-05,7.32578]
[1776284240762,49.97,74575.93,38.3,-0.05993,4e-05,7.32777]
[1776284241993,49.97,74575.93,38.3,-0.05993,4e-05,7.32777]
[1776284244876,49.95,74586.97,38.3,-0.05941,4e-05,7.27977]
[1776284245108,49.95,74586.97,38.3,-0.05941,4e-05,7.27977]
[1776284250372,49.94,74587.92,38.3,-0.05933,4e-05,7.27218]
[1776284255407,49.93,74576.81,38.3,-0.0597,4e-05,7.30553]
[1776284256243,49.93,74576.81,38.3,-0.0597,4e-05,7.30553]
[1776284256332,49.93,74576.81,38.3,-0.0597,4e-05,7.30553]
[1776284256367,49.93,74576.81,38.3,-0.0597,4e-05,7.30553]
[1776284257337,49.92,74569.2,38.3,-0.05999,4e-05,7.33233]
[1776284258059,49.92,74569.2,38.3,-0.05999,4e-05,7.33233]
[1776284258073,49.92,74565.22,38.3,-0.06014,4e-05,7.34602]
[1776284261488,49.9,74561.76,38.3,-0.06019,4e-05,7.35099]
[1776284261576,49.9,74561.79,38.3,-0.06019,4e-05,7.35053]
[1776284266711,49.89,74569.19,38.3,-0.05987,4e-05,7.32105]
[1776284266779,49.89,74567.98,38.3,-0.05991,4e-05,7.32474]
[1776284268519,49.88,74550.73,38.3,-0.06054,4e-05,7.38322]
[1776284270213,49.87,74547.91,38.3,-0.06061,4e-05,7.38954]
[1776284270311,49.87,74547.91,38.3,-0.06061,4e-05,7.38954]
[1776284270761,49.86,74547.2,38.3,-0.0606,4e-05,7.38813]
[1776284272177,49.86,74547.2,38.3,-0.0606,4e-05,7.38813]
[1776284273626,49.85,74551.43,38.3,-0.06043,4e-05,7.37266]
[1776284273658,49.85,74551.43,38.3,-0.06043,4e-05,7.37266]
[1776284274118,49.85,74555.75,38.3,-0.06026,4e-05,7.35696]
[1776284274431,49.85,74555.75,38.3,-0.06026,4e-05,7.35696]
[1776284274561,49.85,74571.99,38.3,-0.05963,4e-05,7.29788]
[1776284279895,49.85,74568.34,38.3,-0.05976,4e-05,7.30993]
[1776284279979,49.85,74568.34,38.3,-0.05976,4e-05,7.30993]
[1776284280000,49.85,74568.34,38.3,-0.05976,4e-05,7.30993]
[1776284280076,49.85,74565.68,38.3,-0.05986,4e-05,7.31924]
[1776284282919,49.85,74561.84,38.3,-0.05999,4e-05,7.33181]
[1776284282980,49.84,74561.58,38.3,-0.06,4e-05,7.33209]
[1776284283219,49.84,74561.58,38.3,-0.06,4e-05,7.33209]
[1776284284147,49.84,74553.5,38.3,-0.06031,4e-05,7.36105]
[1776284284642,49.84,74553.5,38.3,-0.06031,4e-05,7.36105]
[1776284284745,49.84,74553.5,38.3,-0.06031,4e-05,7.36105]
[1776284287654,49.84,74541.12,38.3,-0.06079,4e-05,7.40595]
[1776284289250,49.84,74544.76,38.3,-0.06065,4e-05,7.39259]
[1776284289667,49.84,74557.25,38.3,-0.06016,4e-05,7.34723]
[1776284293523,49.84,74563.91,38.3,-0.0599,4e-05,7.32328]
[1776284294181,49.84,74563.91,38.3,-0.0599,4e-05,7.32328]
[1776284294184,49.84,74565.38,38.3,-0.05985,4e-05,7.31804]
[1776284295714,49.84,74578.49,38.3,-0.05933,4e-05,7.26994]
[1776284299744,49.83,74590.87,38.3,-0.05883,4e-05,7.22333]
[1776284303772,49.83,74603.33,38.3,-0.05834,4e-05,7.17697]
[1776284304780,49.83,74603.33,38.3,-0.05834,4e-05,7.17697]
[1776284304894,49.83,74603.43,38.3,-0.05833,4e-05,7.17621]
[1776284310821,49.83,74604.95,38.3,-0.05827,4e-05,7.1703]
[1776284311394,49.83,74604.95,38.3,-0.05827,4e-05,7.1703]
[1776284311828,49.83,74604.1,38.3,-0.05828,4e-05,7.16987]
[1776284314712,49.82,74603.32,38.3,-0.0583,4e-05,7.17184]
[1776284314849,49.82,74603.39,38.3,-0.05829,4e-05,7.17118]
[1776284319395,49.82,74603.96,38.3,-0.05827,4e-05,7.16889]
[1776284320341,49.82,74602.18,38.3,-0.05833,4e-05,7.17518]
[1776284320477,49.82,74602.18,38.3,-0.05833,4e-05,7.17518]
[1776284320657,49.82,74602.18,38.3,-0.05833,4e-05,7.17518]
[1776284322042,49.82,74598.94,38.3,-0.05846,4e-05,7.18668]
[1776284322116,49.82,74598.94,38.3,-0.05846,4e-05,7.18668]
[1776284322121,49.82,74598.94,38.3,-0.05846,4e-05,7.18668]
[1776284325837,49.82,74591.99,38.3,-0.05872,4e-05,7.21107]
[1776284325927,49.82,74591.05,38.3,-0.05875,4e-05,7.2143]
[1776284327336,49.82,74590.48,38.3,-0.05877,4e-05,7.21586]
[1776284327941,49.82,74585.59,38.3,-0.05895,4e-05,7.23292]
[1776284332981,49.81,74579.46,38.3,-0.05917,4e-05,7.25397]
[1776284338270,49.81,74582.52,38.3,-0.05905,4e-05,7.24202]
[1776284344057,49.81,74580.87,38.3,-0.0591,4e-05,7.2468]
[1776284347354,49.81,74587.52,38.3,-0.05884,4e-05,7.22238]
[1776284347425,49.81,74587.52,38.3,-0.05884,4e-05,7.22238]
[1776284348086,49.81,74587.96,38.3,-0.05882,4e-05,7.22065]
[1776284352384,49.8,74592.99,38.3,-0.05861,4e-05,7.20076]
[1776284353121,49.8,74593.03,38.3,-0.0586,4e-05,7.20016]
[1776284358156,49.8,74594.47,38.3,-0.05854,4e-05,7.19443]
[1776284362028,49.8,74595.73,38.3,-0.05849,4e-05,7.1896]
[1776284366462,49.8,74598.64,38.3,-0.05837,4e-05,7.17868]
[1776284368265,49.8,74606.65,38.3,-0.05807,4e-05,7.14997]
[1776284368275,49.8,74608.03,38.3,-0.05802,4e-05,7.14495]
[1776284369408,49.79,74608.45,38.3,-0.058,4e-05,7.14341]
[1776284372394,49.79,74616.19,38.3,-0.05767,4e-05,7.11133]
[1776284372484,49.79,74616.19,38.3,-0.05767,4e-05,7.11133]
[1776284372490,49.79,74616.19,38.3,-0.05767,4e-05,7.11133]
[1776284372707,49.79,74616.19,38.3,-0.05767,4e-05,7.11133]
[1776284372712,49.79,74616.19,38.3,-0.05767,4e-05,7.11133]
[1776284373261,49.79,74629.89,38.3,-0.05715,4e-05,7.06237]
[1776284374793,49.79,74634.92,38.3,-0.05696,4e-05,7.04424]
[1776284375222,49.79,74634.92,38.3,-0.05696,4e-05,7.04424]
[1776284375284,49.79,74637.13,38.3,-0.05688,4e-05,7.03619]
[1776284380320,49.79,74639.14,38.3,-0.05681,4e-05,7.02975]
[1776284385109,49.79,74639.0,38.3,-0.05682,4e-05,7.03083]
[1776284387007,49.79,74640.54,38.3,-0.05677,4e-05,7.0257]
[1776284389582,49.8,74648.22,38.3,-0.05649,4e-05,6.99913]
[1776284390547,49.8,74641.74,38.3,-0.05673,4e-05,7.02218]
[1776284391586,49.8,74640.61,38.3,-0.05677,4e-05,7.02634]
[1776284397439,49.8,74636.38,38.3,-0.05694,4e-05,7.04248]
[1776284402474,49.8,74635.51,38.3,-0.05698,4e-05,7.04624]
[1776284407509,49.8,74638.91,38.3,-0.05686,4e-05,7.03497]
[1776284408575,49.8,74638.91,38.3,-0.05686,4e-05,7.03497]
[1776284408892,49.8,74638.91,38.3,-0.05686,4e-05,7.03497]
[1776284409911,49.8,74639.39,38.3,-0.05685,4e-05,7.03344]
[1776284410012,49.8,74640.14,38.3,-0.05682,4e-05,7.03095]
[1776284414278,49.8,74642.17,38.3,-0.05674,4e-05,7.02329]
[1776284414561,49.8,74641.43,38.3,-0.05676,4e-05,7.0256]
[1776284416077,49.8,74641.43,38.3,-0.05676,4e-05,7.0256]
[1776284416103,49.8,74641.09,38.3,-0.05678,4e-05,7.02698]
[1776284416620,49.8,74641.09,38.3,-0.05678,4e-05,7.02698]
[1776284416721,49.8,74641.61,38.3,-0.05676,4e-05,7.02498]
[1776284417534,49.8,74641.61,38.3,-0.05676,4e-05,7.02498]
[1776284417581,49.8,74642.41,38.3,-0.05673,4e-05,7.02234]
[1776284419539,49.8,74641.44,38.3,-0.05676,4e-05,7.02561]
[1776284420437,49.8,74641.44,38.3,-0.05676,4e-05,7.02561]
[1776284419596,49.8,74641.23,38.3,-0.05677,4e-05,7.02619]
[1776284420970,49.8,74641.23,38.3,-0.05677,4e-05,7.02619]
[1776284421062,49.8,74626.93,38.3,-0.05731,4e-05,7.07695]
[1776284422664,49.8,74618.0,38.3,-0.05764,4e-05,7.10875]
[1776284422664,49.8,74618.0,38.3,-0.05764,4e-05,7.10875]
[1776284426266,49.8,74616.61,38.3,-0.0577,4e-05,7.11377]
[1776284429410,49.8,74614.85,38.3,-0.05776,4e-05,7.1201]
[1776284429667,49.8,74601.79,38.3,-0.05826,4e-05,7.16666]
[1776284434702,49.8,74605.31,38.3,-0.0581,4e-05,7.15037]
[1776284439736,49.8,74607.7,38.3,-0.058,4e-05,7.14157]
[1776284444511,49.8,74616.6,38.3,-0.05767,4e-05,7.10983]
[1776284449807,49.8,74624.03,38.3,-0.05739,4e-05,7.08362]
[1776284454843,49.8,74623.26,38.3,-0.05742,4e-05,7.08663]
[1776284459877,49.8,74623.27,38.3,-0.05742,4e-05,7.0869]
[1776284464913,49.8,74623.58,38.3,-0.05741,4e-05,7.08612]
[1776284468705,49.81,74630.82,38.3,-0.05715,4e-05,7.06066]
[1776284468942,49.81,74630.53,38.3,-0.05716,4e-05,7.0618]
[1776284473977,49.8,74638.25,38.3,-0.05686,4e-05,7.03344]
[1776284474761,49.8,74638.25,38.3,-0.05686,4e-05,7.03344]
[1776284475179,49.8,74641.04,38.3,-0.05675,4e-05,7.02341]
[1776284478921,49.8,74643.04,38.3,-0.05668,4e-05,7.01688]
[1776284479135,49.8,74643.04,38.3,-0.05668,4e-05,7.01688]
[1776284482568,49.81,74643.19,38.3,-0.05669,4e-05,7.01705]
[1776284483046,49.81,74643.84,38.3,-0.05666,4e-05,7.01494]
[1776284487296,49.81,74644.28,38.3,-0.05666,4e-05,7.01509]
[1776284495130,49.83,74644.54,38.3,-0.05668,4e-05,7.01591]
[1776284498610,49.83,74646.75,38.3,-0.05662,4e-05,7.00983]
[1776284498937,49.83,74646.75,38.3,-0.05662,4e-05,7.00983]
[1776284499441,49.83,74651.27,38.3,-0.05646,4e-05,6.99449]
[1776284505299,49.83,74649.54,38.3,-0.05652,4e-05,7.00011]
[1776284511242,49.83,74648.99,38.3,-0.05653,4e-05,7.00113]
[1776284512926,49.83,74649.69,38.3,-0.0565,4e-05,6.99855]
[1776284514800,49.83,74649.84,38.3,-0.05649,4e-05,6.9978]
[1776284515269,49.83,74647.99,38.3,-0.05656,4e-05,7.0042]
[1776284520304,49.83,74650.73,38.3,-0.05647,4e-05,6.99565]
[1776284525880,49.83,74651.02,38.3,-0.05647,4e-05,6.9956]
[1776284526347,49.83,74651.38,38.3,-0.05646,4e-05,6.99481]
[1776284530706,49.83,74658.16,38.3,-0.05621,4e-05,6.97059]
[1776284533434,49.83,74660.41,38.3,-0.05612,4e-05,6.96256]
[1776284534761,49.83,74661.05,38.3,-0.0561,4e-05,6.96022]
[1776284538759,49.83,74658.71,38.3,-0.05618,4e-05,6.96828]
[1776284539438,49.83,74658.26,38.3,-0.0562,4e-05,6.96982]
[1776284545621,49.84,74657.42,38.3,-0.05624,4e-05,6.97389]
[1776284548612,49.84,74658.16,38.3,-0.05622,4e-05,6.97239]
[1776284553262,49.84,74658.45,38.3,-0.05622,4e-05,6.9725]
[1776284553314,49.84,74658.45,38.3,-0.05621,4e-05,6.9697]
[1776284553867,49.84,74658.45,38.3,-0.05621,4e-05,6.9697]
[1776284556045,49.84,74675.32,38.3,-0.05559,4e-05,6.91059]
[1776284561305,49.84,74676.59,38.3,-0.05554,4e-05,6.9064]
[1776284561309,49.84,74676.59,38.3,-0.05554,4e-05,6.9064]
[1776284566630,49.84,74673.24,38.3,-0.05567,4e-05,6.91835]
[1776284571666,49.84,74667.2,38.3,-0.05589,4e-05,6.93946]
[1776284576701,49.84,74666.37,38.3,-0.05592,4e-05,6.94221]
[1776284582743,49.84,74665.44,38.3,-0.05595,4e-05,6.94528]
[1776284585457,49.84,74665.91,38.3,-0.05593,4e-05,6.9436]
[1776284594590,49.84,74669.93,38.3,-0.05578,4e-05,6.92936]
[1776284594975,49.84,74669.93,38.3,-0.05578,4e-05,6.92936]
[1776284600335,49.84,74667.86,38.3,-0.05586,4e-05,6.93662]
[1776284601909,49.84,74666.95,38.3,-0.05589,4e-05,6.93974]
[1776284601930,49.84,74666.61,38.3,-0.0559,4e-05,6.94091]
[1776284603362,49.84,74666.61,38.3,-0.0559,4e-05,6.94091]
[1776284603447,49.84,74665.42,38.3,-0.05595,4e-05,6.9454]
[1776284604024,49.84,74665.42,38.3,-0.05595,4e-05,6.9454]
[1776284604027,49.84,74665.42,38.3,-0.05595,4e-05,6.9454]
[1776284609946,49.86,74654.76,38.3,-0.05639,4e-05,6.98733]
[1776284614982,49.87,74651.37,38.3,-0.05652,4e-05,6.99884]
[1776284615812,49.87,74651.37,38.3,-0.05652,4e-05,6.99884]
[1776284615987,49.87,74652.58,38.3,-0.05648,4e-05,6.99516]
[1776284620131,49.87,74653.28,38.3,-0.05646,4e-05,6.99345]
[1776284620215,49.87,74653.47,38.3,-0.05646,4e-05,6.99303]
[1776284620930,49.87,74653.47,38.3,-0.05646,4e-05,6.99303]
[1776284622987,49.87,74654.03,38.3,-0.05644,4e-05,6.99081]
[1776284623041,49.87,74652.15,38.3,-0.0565,4e-05,6.99729]
[1776284624855,49.87,74651.51,38.3,-0.05653,4e-05,6.99978]
[1776284624945,49.87,74651.51,38.3,-0.05653,4e-05,7.00001]
[1776284627220,49.87,74645.49,38.3,-0.05676,4e-05,7.02179]
[1776284630025,49.88,74630.31,38.3,-0.05734,4e-05,7.07687]
[1776284635125,49.88,74636.09,38.3,-0.05715,4e-05,7.05912]
[1776284635907,49.88,74636.09,38.3,-0.05715,4e-05,7.05912]
[1776284636132,49.89,74634.01,38.3,-0.05724,4e-05,7.06695]
[1776284641167,49.89,74632.5,38.3,-0.0573,4e-05,7.07293]
[1776284643588,49.89,74630.08,38.3,-0.05739,4e-05,7.08175]
[1776284643591,49.89,74630.08,38.3,-0.05739,4e-05,7.08175]
[1776284644188,49.89,74627.75,38.3,-0.05748,4e-05,7.09012]
[1776284644795,49.89,74627.75,38.3,-0.05748,4e-05,7.09012]
[1776284644955,49.89,74627.75,38.3,-0.05748,4e-05,7.09012]
[1776284645195,49.89,74618.43,38.3,-0.05783,4e-05,7.12292]
[1776284650230,49.89,74625.39,38.3,-0.05759,4e-05,7.09996]
[1776284651070,49.89,74625.39,38.3,-0.05759,4e-05,7.09996]
[1776284651421,49.89,74625.39,38.3,-0.05759,4e-05,7.09996]
[1776284651520,49.89,74631.29,38.3,-0.05737,4e-05,7.07946]
[1776284654829,49.89,74641.55,38.3,-0.05698,4e-05,7.04243]
[1776284656659,49.89,74641.62,38.3,-0.05697,4e-05,7.04198]
[1776284660348,49.89,74641.64,38.3,-0.05696,4e-05,7.04107]
[1776284660417,49.89,74642.41,38.3,-0.05693,4e-05,7.03814]
[1776284665833,49.89,74642.55,38.3,-0.05693,4e-05,7.03833]
[1776284673393,49.89,74642.55,38.3,-0.05692,4e-05,7.03604]
[1776284678429,49.9,74642.5,38.3,-0.05693,4e-05,7.03692]
[1776284683464,49.9,74643.41,38.3,-0.0569,4e-05,7.03442]
[1776284685301,49.9,74650.69,38.3,-0.05664,4e-05,7.00892]
[1776284685478,49.9,74658.55,38.3,-0.05635,4e-05,6.98148]
[1776284690513,49.9,74650.1,38.3,-0.05665,4e-05,7.01065]
[1776284694934,49.9,74650.84,38.3,-0.05662,4e-05,7.00745]
[1776284700583,49.89,74660.22,38.3,-0.05627,4e-05,6.97388]
[1776284704042,49.89,74659.55,38.3,-0.05629,4e-05,6.97596]
[1776284704044,49.89,74659.55,38.3,-0.05629,4e-05,6.97596]
[1776284704611,49.89,74651.12,38.3,-0.0566,4e-05,7.00549]
[1776284709646,49.9,74649.08,38.3,-0.05669,4e-05,7.01365]
[1776284714681,49.9,74648.36,38.3,-0.05672,4e-05,7.01729]
[1776284715747,49.9,74648.36,38.3,-0.05672,4e-05,7.01729]
[1776284715758,49.9,74648.36,38.3,-0.05673,4e-05,7.01747]
[1776284717170,49.9,74648.36,38.3,-0.05673,4e-05,7.01747]
[1776284717247,49.9,74647.25,38.3,-0.05676,4e-05,7.02122]
[1776284717959,49.9,74647.25,38.3,-0.05676,4e-05,7.02122]
[1776284718058,49.9,74642.51,38.3,-0.05694,4e-05,7.03814]
[1776284722829,49.9,74631.2,38.3,-0.05739,4e-05,7.08007]
[1776284723498,49.9,74631.2,38.3,-0.05739,4e-05,7.08007]
[1776284725875,49.91,74625.47,38.3,-0.05761,4e-05,7.10169]
[1776284725924,49.91,74624.48,38.3,-0.05766,4e-05,7.10561]
[1776284728557,49.91,74624.78,38.3,-0.05764,4e-05,7.10462]
[1776284728658,49.91,74623.49,38.3,-0.05769,4e-05,7.10926]
[1776284734821,49.92,74623.62,38.3,-0.05769,4e-05,7.10813]
[1776284739856,49.92,74618.23,38.3,-0.05792,4e-05,7.12921]
[1776284742546,49.92,74606.91,38.3,-0.05835,4e-05,7.16986]
[1776284742759,49.93,74604.26,38.3,-0.05845,4e-05,7.1796]
[1776284743921,49.93,74598.32,38.3,-0.05868,4e-05,7.20109]
[1776284745042,49.93,74593.06,38.3,-0.05888,4e-05,7.22014]
[1776284747945,49.93,74577.53,38.3,-0.05948,4e-05,7.27638]
[1776284748667,49.93,74577.53,38.3,-0.05948,4e-05,7.27638]
[1776284750414,49.93,74582.46,38.3,-0.0593,4e-05,7.25888]
[1776284752517,49.93,74575.45,38.3,-0.05957,4e-05,7.28434]
[1776284753784,49.93,74574.67,38.3,-0.0596,4e-05,7.28732]
[1776284758996,49.93,74571.01,38.3,-0.05975,4e-05,7.30101]
[1776284764032,49.93,74568.1,38.3,-0.05986,4e-05,7.31189]
[1776284769194,49.93,74567.63,38.3,-0.05989,4e-05,7.31383]
[1776284769287,49.93,74572.44,38.3,-0.0597,4e-05,7.29655]
[1776284775109,49.93,74583.87,38.3,-0.05924,4e-05,7.25401]
[1776284780144,49.93,74584.52,38.3,-0.05921,4e-05,7.2506]
[1776284782701,49.93,74585.8,38.3,-0.05916,4e-05,7.24579]
[1776284782708,49.93,74585.8,38.3,-0.05916,4e-05,7.24579]
[1776284789414,49.92,74597.05,38.3,-0.05871,4e-05,7.20434]
[1776284790508,49.92,74597.05,38.3,-0.05871,4e-05,7.2042]
[1776284792708,49.92,74605.69,38.3,-0.05836,4e-05,7.16968]
[1776284802942,49.92,74608.33,38.3,-0.05825,4e-05,7.1595]
[1776284808574,49.92,74596.28,38.3,-0.0587,4e-05,7.20182]
[1776284814432,49.91,74596.97,38.3,-0.05866,4e-05,7.19841]
[1776284818992,49.91,74596.93,38.3,-0.05866,4e-05,7.19794]
[1776284824507,49.91,74593.28,38.3,-0.05879,4e-05,7.21003]
[1776284829542,49.91,74592.95,38.3,-0.05879,4e-05,7.21038]
[1776284835585,49.9,74592.3,38.3,-0.05881,4e-05,7.21173]
[1776284840683,49.9,74601.0,38.3,-0.05847,4e-05,7.18005]
[1776284845657,49.9,74616.68,38.3,-0.05787,4e-05,7.12379]
[1776284849423,49.9,74620.75,38.3,-0.05772,4e-05,7.10929]
[1776284851797,49.9,74607.42,38.3,-0.0582,4e-05,7.15329]
[1776284857742,49.9,74617.27,38.3,-0.05782,4e-05,7.11787]
[1776284860476,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860503,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860529,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860621,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860678,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860719,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860738,49.9,74617.91,38.3,-0.0578,4e-05,7.11553]
[1776284860788,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284860936,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284861245,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284861532,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284861692,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284861723,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284861725,49.9,74650.2,38.3,-0.05659,4e-05,7.00137]
[1776284861808,49.9,74684.03,38.3,-0.05535,4e-05,6.88296]
[1776284864131,49.9,74680.72,38.3,-0.05547,4e-05,6.89435]
[1776284864729,49.9,74680.72,38.3,-0.05547,4e-05,6.89435]
[1776284864839,49.9,74680.72,38.3,-0.05547,4e-05,6.89435]
[1776284864960,49.9,74680.77,38.3,-0.05546,4e-05,6.89417]
[1776284865020,49.9,74680.77,38.3,-0.05546,4e-05,6.89417]
[1776284865022,49.9,74680.77,38.3,-0.05546,4e-05,6.89417]
[1776284865801,49.9,74698.03,38.3,-0.05484,4e-05,6.83419]
[1776284866530,49.9,74698.03,38.3,-0.05484,4e-05,6.83419]
[1776284867975,49.9,74707.09,38.3,-0.05451,4e-05,6.80294]
[1776284873861,49.9,74723.3,38.3,-0.05395,4e-05,6.74844]
[1776284878896,49.91,74714.18,38.3,-0.05428,4e-05,6.78096]
[1776284881204,49.91,74721.73,38.3,-0.05401,4e-05,6.75514]
[1776284885304,49.91,74737.72,38.3,-0.05346,4e-05,6.70141]
[1776284893003,49.92,74740.93,38.3,-0.05337,4e-05,6.69329]
[1776284898040,49.93,74744.21,38.3,-0.05328,4e-05,6.68378]
[1776284903075,49.93,74736.33,38.3,-0.05357,4e-05,6.71235]
[1776284907447,49.93,74721.01,38.3,-0.05413,4e-05,6.76607]
[1776284913057,49.94,74718.35,38.3,-0.05421,4e-05,6.7729]
[1776284919187,49.94,74717.04,38.3,-0.05427,4e-05,6.77877]
[1776284924222,49.94,74714.53,38.3,-0.05437,4e-05,6.78827]
[1776284928255,49.94,74727.87,38.3,-0.0539,4e-05,6.74317]
[1776284933290,49.95,74735.08,38.3,-0.05366,4e-05,6.71982]
[1776284938325,49.95,74742.09,38.3,-0.05342,4e-05,6.69725]
[1776284943360,49.96,74747.47,38.3,-0.05325,4e-05,6.68043]
[1776284948395,49.96,74752.19,38.3,-0.0531,4e-05,6.66603]
[1776284953431,49.97,74760.27,38.3,-0.05283,3e-05,6.64039]
[1776284958466,49.97,74770.89,38.3,-0.05248,3e-05,6.60637]
[1776284963466,49.98,74777.75,38.3,-0.05226,3e-05,6.58499]
[1776284963514,49.98,74777.75,38.3,-0.05226,3e-05,6.58499]
[1776284963665,49.98,74777.75,38.3,-0.05226,3e-05,6.58499]
[1776284968948,49.99,74787.27,38.3,-0.05195,3e-05,6.55475]
[1776284969018,49.99,74785.9,38.3,-0.052,3e-05,6.55972]
[1776284974583,50.0,74785.06,38.3,-0.05204,3e-05,6.56226]
[1776284979618,50.0,74784.86,38.3,-0.05207,3e-05,6.5656]
[1776284985660,50.01,74786.18,38.3,-0.05206,3e-05,6.56434]
[1776284989716,50.02,74801.88,38.3,-0.05154,3e-05,6.51368]
[1776284994724,50.03,74790.78,38.3,-0.05195,3e-05,6.55411]
[1776284999758,50.04,74794.29,38.3,-0.05186,3e-05,6.54511]
[1776285004978,50.04,74803.18,38.3,-0.05158,3e-05,6.51754]
[1776285008742,50.05,74811.89,38.3,-0.05131,3e-05,6.49096]
[1776285008829,50.05,74810.93,38.3,-0.05135,3e-05,6.49483]
[1776285009147,50.05,74810.93,38.3,-0.05135,3e-05,6.49483]
[1776285014488,50.06,74812.74,38.3,-0.05129,3e-05,6.48959]
[1776285019906,50.06,74825.12,38.3,-0.05088,3e-05,6.44907]
[1776285020153,50.06,74825.12,38.3,-0.05088,3e-05,6.44907]
[1776285020912,50.06,74825.8,38.3,-0.05086,3e-05,6.44697]
[1776285022109,50.06,74836.14,38.3,-0.05051,3e-05,6.41255]
[1776285027962,50.06,74845.39,38.3,-0.0502,3e-05,6.38199]
[1776285029624,50.06,74842.8,38.3,-0.05029,3e-05,6.39064]
[1776285029729,50.06,74842.8,38.3,-0.05029,3e-05,6.39064]
[1776285029976,50.06,74855.61,38.3,-0.04986,3e-05,6.34837]
[1776285030778,50.06,74855.61,38.3,-0.04986,3e-05,6.34837]
[1776285031039,50.06,74855.61,38.3,-0.04986,3e-05,6.34837]
[1776285033211,50.06,74869.42,38.3,-0.04938,3e-05,6.30008]
[1776285037287,50.06,74872.31,38.3,-0.0493,3e-05,6.29151]
[1776285037642,50.06,74872.31,38.3,-0.0493,3e-05,6.29151]
[1776285043076,50.07,74882.7,38.3,-0.04897,3e-05,6.25917]
[1776285046780,50.07,74885.53,38.3,-0.04888,3e-05,6.2502]
[1776285047342,50.07,74885.54,38.3,-0.04888,3e-05,6.25075]
[1776285051097,50.07,74905.64,38.3,-0.04824,3e-05,6.18661]
[1776285051098,50.07,74905.64,38.3,-0.04824,3e-05,6.18661]
[1776285051100,50.07,74905.64,38.3,-0.04824,3e-05,6.18661]
[1776285051155,50.07,74905.64,38.3,-0.04824,3e-05,6.18661]
[1776285057803,50.08,74922.43,38.3,-0.04773,3e-05,6.1349]
[1776285063216,50.09,74919.97,38.3,-0.04783,3e-05,6.14594]
[1776285069098,50.1,74912.12,38.3,-0.04811,3e-05,6.17348]
[1776285071155,50.1,74910.12,38.3,-0.04818,3e-05,6.18036]
[1776285072280,50.1,74894.28,38.3,-0.0487,3e-05,6.23291]
[1776285077303,50.11,74887.02,38.3,-0.04895,3e-05,6.25769]
[1776285080685,50.11,74895.75,38.3,-0.04867,3e-05,6.22998]
[1776285080687,50.11,74895.75,38.3,-0.04867,3e-05,6.22998]
[1776285083646,50.11,74913.71,38.3,-0.0481,3e-05,6.17268]
[1776285090730,50.12,74924.03,38.3,-0.04779,3e-05,6.14217]
[1776285090730,50.12,74924.03,38.3,-0.04779,3e-05,6.14217]
[1776285090956,50.12,74924.03,38.3,-0.04779,3e-05,6.14217]
[1776285096150,50.13,74930.86,38.3,-0.04758,3e-05,6.11984]
[1776285096935,50.13,74930.86,38.3,-0.04758,3e-05,6.11984]
[1776285101373,50.14,74935.81,38.3,-0.04745,3e-05,6.10645]
[1776285103777,50.14,74932.82,38.3,-0.04755,3e-05,6.11708]
[1776285109543,50.17,74939.9,38.3,-0.04744,3e-05,6.10606]
[1776285115144,50.18,74941.18,38.3,-0.04742,3e-05,6.10443]
[1776285115144,50.18,74941.18,38.3,-0.04742,3e-05,6.10443]
[1776285121149,50.19,74931.12,38.3,-0.04777,3e-05,6.13967]
[1776285121150,50.19,74931.12,38.3,-0.04777,3e-05,6.13967]
[1776285121627,50.2,74917.53,38.3,-0.04825,3e-05,6.18793]
[1776285126664,50.21,74909.64,38.3,-0.04853,3e-05,6.21519]
[1776285131777,50.21,74902.19,38.3,-0.04878,3e-05,6.24064]
[1776285134968,50.22,74892.0,38.3,-0.04912,3e-05,6.27461]
[1776285135035,50.22,74891.31,38.3,-0.04915,3e-05,6.27708]
[1776285138157,50.22,74895.32,38.3,-0.04903,3e-05,6.26521]
[1776285138749,50.22,74897.66,38.3,-0.04896,3e-05,6.25886]
[1776285143785,50.23,74910.23,38.3,-0.04857,3e-05,6.21941]
[1776285148822,50.23,74911.1,38.3,-0.04855,3e-05,6.21815]
[1776285154864,50.24,74910.92,38.3,-0.04855,3e-05,6.21739]
[1776285159899,50.24,74910.03,38.3,-0.0486,3e-05,6.2218]
[1776285164934,50.25,74912.08,38.3,-0.04855,3e-05,6.2167]
[1776285169969,50.25,74908.96,38.3,-0.04866,3e-05,6.22838]
[1776285175007,50.26,74907.2,38.3,-0.04874,3e-05,6.23561]
[1776285180038,50.26,74901.1,38.3,-0.04895,3e-05,6.25687]
[1776285180560,50.26,74901.1,38.3,-0.04895,3e-05,6.25687]
[1776285181052,50.26,74884.27,38.3,-0.0495,3e-05,6.31209]
[1776285185835,50.27,74877.18,38.3,-0.04976,3e-05,6.3375]
[1776285185868,50.27,74877.18,38.3,-0.04976,3e-05,6.3375]
[1776285186085,50.27,74873.32,38.3,-0.04989,3e-05,6.35067]
[1776285191120,50.27,74869.41,38.3,-0.05003,3e-05,6.36407]
[1776285193133,50.27,74856.51,38.3,-0.05046,3e-05,6.40679]
[1776285193249,50.27,74856.51,38.3,-0.05046,3e-05,6.40679]
[1776285193943,50.27,74856.51,38.3,-0.05046,3e-05,6.40679]
[1776285194141,50.27,74844.53,38.3,-0.05086,3e-05,6.44652]
[1776285195878,50.27,74842.14,38.3,-0.05095,3e-05,6.45482]
[1776285196154,50.27,74837.54,38.3,-0.05111,3e-05,6.47041]
[1776285197149,50.27,74837.54,38.3,-0.05111,3e-05,6.47041]
[1776285198857,50.28,74839.66,38.3,-0.05105,3e-05,6.46472]
[1776285199197,50.28,74839.89,38.3,-0.05105,3e-05,6.46462]
[1776285199349,50.28,74839.89,38.3,-0.05105,3e-05,6.46462]
[1776285200204,50.28,74846.75,38.3,-0.05082,3e-05,6.44217]
[1776285205238,50.28,74843.65,38.3,-0.05092,3e-05,6.45219]
[1776285210274,50.28,74835.63,38.3,-0.05119,3e-05,6.47845]
[1776285212372,50.28,74825.1,38.3,-0.05152,3e-05,6.51017]
[1776285212391,50.28,74819.14,38.3,-0.05172,3e-05,6.52993]
[1776285216128,50.28,74805.14,38.3,-0.05221,3e-05,6.57744]
[1776285221527,50.28,74801.46,38.3,-0.05234,3e-05,6.59044]
[1776285222671,50.28,74802.58,38.3,-0.05231,3e-05,6.58679]
[1776285222675,50.28,74802.58,38.3,-0.05231,3e-05,6.58679]
[1776285222690,50.28,74803.52,38.3,-0.05228,3e-05,6.58375]
[1776285224560,50.28,74801.15,38.3,-0.05235,3e-05,6.59145]
[1776285224857,50.28,74801.15,38.3,-0.05235,3e-05,6.59145]
[1776285225234,50.28,74797.65,38.3,-0.05247,3e-05,6.60295]
[1776285226789,50.28,74795.73,38.3,-0.05254,3e-05,6.60951]
[1776285226890,50.28,74793.96,38.3,-0.0526,3e-05,6.61557]
[1776285229598,50.28,74788.1,38.3,-0.0528,3e-05,6.63469]
[1776285232784,50.28,74788.73,38.3,-0.05277,3e-05,6.6315]
[1776285233683,50.28,74789.88,38.3,-0.05272,3e-05,6.62728]
[1776285239477,50.27,74780.71,38.3,-0.05302,3e-05,6.65583]
[1776285242905,50.27,74782.91,38.3,-0.05293,3e-05,6.64764]
[1776285242943,50.26,74779.79,38.3,-0.05304,3e-05,6.65785]
[1776285245338,50.26,74769.85,38.3,-0.05339,4e-05,6.69161]
[1776285245518,50.26,74768.5,38.3,-0.05343,4e-05,6.69617]
[1776285250005,50.26,74766.66,38.3,-0.05349,4e-05,6.70112]
[1776285250024,50.26,74766.52,38.3,-0.05349,4e-05,6.70115]
[1776285253586,50.26,74758.07,38.3,-0.05378,4e-05,6.72972]
[1776285253598,50.26,74758.07,38.3,-0.05378,4e-05,6.72972]
[1776285253686,50.26,74762.31,38.3,-0.05363,4e-05,6.71519]
[1776285254810,50.26,74762.31,38.3,-0.05363,4e-05,6.71519]
[1776285254911,50.26,74764.31,38.3,-0.05356,4e-05,6.70792]
[1776285257925,50.26,74759.04,38.3,-0.05374,4e-05,6.72567]
[1776285258068,50.26,74759.04,38.3,-0.05374,4e-05,6.72567]
[1776285260635,50.26,74753.84,38.3,-0.05392,4e-05,6.74287]
[1776285260736,50.26,74752.45,38.3,-0.05397,4e-05,6.74761]
[1776285264751,50.25,74752.5,38.3,-0.05395,4e-05,6.74592]
[1776285264838,50.25,74752.5,38.3,-0.05395,4e-05,6.74541]
[1776285269450,50.25,74754.75,38.3,-0.05386,4e-05,6.73714]
[1776285269571,50.25,74754.75,38.3,-0.05386,4e-05,6.73714]
[1776285271111,50.25,74757.33,38.3,-0.05377,4e-05,6.72821]
[1776285271139,50.25,74759.99,38.3,-0.05365,4e-05,6.7157]
[1776285271635,50.25,74759.99,38.3,-0.05365,4e-05,6.7157]
[1776285274821,50.24,74761.47,38.3,-0.05358,4e-05,6.70932]
[1776285274858,50.24,74761.09,38.3,-0.05359,4e-05,6.71016]
[1776285278360,50.24,74750.98,38.3,-0.05395,4e-05,6.74432]
[1776285283785,50.24,74754.3,38.3,-0.05382,4e-05,6.73214]
[1776285285835,50.24,74754.72,38.3,-0.0538,4e-05,6.73058]
[1776285285936,50.24,74754.64,38.3,-0.05381,4e-05,6.73074]
[1776285291844,50.23,74760.85,38.3,-0.05356,4e-05,6.70673]
[1776285293858,50.23,74773.9,38.3,-0.05309,3e-05,6.66157]
[1776285295883,50.23,74775.13,38.3,-0.05304,3e-05,6.65704]
[1776285295960,50.22,74778.56,38.3,-0.05292,3e-05,6.64507]
[1776285298893,50.22,74791.24,38.3,-0.05248,3e-05,6.60191]
[1776285303928,50.22,74789.94,38.3,-0.05252,3e-05,6.60598]
[1776285308963,50.22,74797.53,38.3,-0.05225,3e-05,6.58009]
[1776285313998,50.22,74792.9,38.3,-0.05241,3e-05,6.59541]
[1776285319033,50.22,74791.03,38.3,-0.05247,3e-05,6.60139]
[1776285324067,50.22,74793.3,38.3,-0.05239,3e-05,6.59337]
[1776285331117,50.22,74792.25,38.3,-0.0524,3e-05,6.59313]
[1776285336152,50.22,74791.39,38.3,-0.05242,3e-05,6.59567]
[1776285338166,50.22,74808.64,38.3,-0.05183,3e-05,6.53758]
[1776285343203,50.22,74817.6,38.3,-0.05152,3e-05,6.50783]
[1776285345218,50.22,74831.21,38.3,-0.05106,3e-05,6.46258]
[1776285346468,50.22,74831.59,38.3,-0.05105,3e-05,6.46143]
[1776285348145,50.22,74836.77,38.3,-0.05088,3e-05,6.44435]
[1776285353274,50.22,74829.0,38.3,-0.05115,3e-05,6.47099]
[1776285355779,50.22,74830.95,38.3,-0.05108,3e-05,6.46472]
[1776285359864,50.22,74837.74,38.3,-0.05086,3e-05,6.4427]
[1776285365164,50.22,74826.52,38.3,-0.05125,3e-05,6.48067]
[1776285370395,50.23,74832.1,38.3,-0.05106,3e-05,6.46277]
[1776285375429,50.23,74832.1,38.3,-0.05107,3e-05,6.4633]
[1776285377560,50.23,74819.08,38.3,-0.05151,3e-05,6.50691]
[1776285380672,50.23,74827.22,38.3,-0.05124,3e-05,6.47984]
[1776285380709,50.23,74842.66,38.3,-0.05072,3e-05,6.42859]
[1776285386515,50.23,74843.31,38.3,-0.0507,3e-05,6.42743]
[1776285391550,50.23,74850.48,38.3,-0.05045,3e-05,6.40136]
[1776285394571,50.24,74848.1,38.3,-0.05053,3e-05,6.40966]
[1776285394646,50.24,74848.1,38.3,-0.05053,3e-05,6.40966]
[1776285395577,50.24,74835.46,38.3,-0.05096,3e-05,6.45196]
[1776285396546,50.24,74835.46,38.3,-0.05096,3e-05,6.45196]
[1776285401620,50.24,74829.23,38.3,-0.05118,3e-05,6.47346]
[1776285406655,50.24,74828.45,38.3,-0.05121,3e-05,6.47657]
[1776285411690,50.24,74829.25,38.3,-0.05119,3e-05,6.4744]
[1776285418738,50.24,74829.01,38.3,-0.05121,3e-05,6.47593]
[1776285423774,50.25,74819.7,38.3,-0.05153,3e-05,6.50747]
[1776285428809,50.25,74816.1,38.3,-0.05165,3e-05,6.51974]
[1776285433408,50.25,74802.54,38.3,-0.05212,3e-05,6.56519]
[1776285438878,50.25,74789.67,38.3,-0.05256,3e-05,6.60805]
[1776285443914,50.24,74787.19,38.3,-0.05264,3e-05,6.6158]
[1776285448949,50.24,74783.07,38.3,-0.05278,3e-05,6.62906]
[1776285453984,50.24,74779.3,38.3,-0.05288,3e-05,6.6378]
[1776285459019,50.24,74774.4,38.3,-0.05304,3e-05,6.65365]
[1776285460298,50.24,74761.61,38.3,-0.05349,4e-05,6.6969]
[1776285460585,50.24,74761.61,38.3,-0.05349,4e-05,6.6969]
[1776285461379,50.24,74748.49,38.3,-0.05395,4e-05,6.74138]
[1776285462063,50.24,74731.24,38.3,-0.05456,4e-05,6.8005]
[1776285463199,50.24,74717.93,38.3,-0.05504,4e-05,6.84625]
[1776285463803,50.24,74717.93,38.3,-0.05504,4e-05,6.84625]
[1776285466124,50.24,74726.84,38.3,-0.05472,4e-05,6.81553]
[1776285467794,50.24,74727.85,38.3,-0.05468,4e-05,6.81228]
[1776285468234,50.24,74727.85,38.3,-0.05468,4e-05,6.81228]
[1776285469178,50.24,74727.07,38.3,-0.05471,4e-05,6.81507]
[1776285469210,50.24,74724.51,38.3,-0.05481,4e-05,6.82399]
[1776285474366,50.23,74717.87,38.3,-0.05503,4e-05,6.84574]
[1776285480178,50.23,74716.02,38.3,-0.05508,4e-05,6.84988]
[1776285481657,50.23,74718.96,38.3,-0.05497,4e-05,6.83941]
[1776285487227,50.22,74717.99,38.3,-0.05497,4e-05,6.83995]
[1776285492262,50.21,74717.35,38.3,-0.05497,4e-05,6.83964]
[1776285496513,50.21,74710.83,38.3,-0.05519,4e-05,6.86061]
[1776285496672,50.2,74710.98,38.3,-0.05518,4e-05,6.85955]
[1776285497297,50.2,74701.56,38.3,-0.05552,4e-05,6.89161]
[1776285498949,50.2,74704.84,38.3,-0.0554,4e-05,6.88022]
[1776285501164,50.2,74705.84,38.3,-0.05536,4e-05,6.87673]
[1776285501621,50.2,74707.43,38.3,-0.0553,4e-05,6.87123]
[1776285502797,50.2,74713.94,38.3,-0.05507,4e-05,6.84874]
[1776285503338,50.2,74714.86,38.3,-0.05503,4e-05,6.84541]
[1776285504785,50.2,74716.11,38.3,-0.05498,4e-05,6.8406]
[1776285505353,50.2,74717.39,38.3,-0.05493,4e-05,6.83569]
[1776285510388,50.2,74731.48,38.3,-0.05442,4e-05,6.78674]
[1776285512278,50.2,74733.81,38.3,-0.05431,4e-05,6.77535]
[1776285512402,50.2,74732.02,38.3,-0.05438,4e-05,6.78143]
[1776285514718,50.2,74734.47,38.3,-0.05428,4e-05,6.77222]
[1776285515423,50.19,74736.83,38.3,-0.05419,4e-05,6.76373]
[1776285520460,50.19,74741.74,38.3,-0.05402,4e-05,6.74683]
[1776285525496,50.19,74738.02,38.3,-0.05415,4e-05,6.7596]
[1776285528736,50.19,74737.96,38.3,-0.05415,4e-05,6.75983]
[1776285534561,50.2,74732.47,38.3,-0.05436,4e-05,6.77966]
[1776285537879,50.2,74734.0,38.3,-0.05431,4e-05,6.77471]
[1776285542165,50.2,74740.04,38.3,-0.05409,4e-05,6.75405]
[1776285543238,50.2,74739.86,38.3,-0.0541,4e-05,6.75465]
[1776285548659,50.2,74734.39,38.3,-0.0543,4e-05,6.7745]
[1776285552290,50.2,74735.98,38.3,-0.05425,4e-05,6.76935]
[1776285555740,50.2,74738.02,38.3,-0.05418,4e-05,6.7624]
[1776285556303,50.2,74740.01,38.3,-0.05411,4e-05,6.75555]
[1776285561750,50.2,74740.46,38.3,-0.05407,4e-05,6.75178]
[1776285564716,50.19,74740.29,38.3,-0.05407,4e-05,6.75161]
[1776285564771,50.19,74740.34,38.3,-0.05406,4e-05,6.75107]
[1776285569806,50.19,74742.66,38.3,-0.05398,4e-05,6.74303]
[1776285574841,50.19,74745.16,38.3,-0.05387,4e-05,6.73124]
[1776285575749,50.19,74745.16,38.3,-0.05387,4e-05,6.73124]
[1776285575848,50.19,74739.07,38.3,-0.05408,4e-05,6.75208]
[1776285580883,50.19,74739.59,38.3,-0.05405,4e-05,6.7484]
[1776285583960,50.18,74739.97,38.3,-0.05402,4e-05,6.74634]
[1776285583986,50.18,74736.6,38.3,-0.05414,4e-05,6.75751]
[1776285585446,50.18,74736.6,38.3,-0.05414,4e-05,6.75751]
[1776285588994,50.18,74733.24,38.3,-0.05426,4e-05,6.76881]
[1776285594048,50.18,74722.39,38.3,-0.05465,4e-05,6.80648]
[1776285597012,50.18,74709.42,38.3,-0.05512,4e-05,6.85128]
[1776285597424,50.18,74709.42,38.3,-0.05512,4e-05,6.85128]
[1776285597596,50.18,74709.42,38.3,-0.05512,4e-05,6.85128]
[1776285600709,50.18,74700.87,38.3,-0.05543,4e-05,6.88074]
[1776285606066,50.18,74684.26,38.3,-0.05603,4e-05,6.93793]
[1776285607074,50.18,74684.26,38.3,-0.05603,4e-05,6.93793]
[1776285607171,50.18,74684.72,38.3,-0.05601,4e-05,6.9362]
[1776285610096,50.18,74689.28,38.3,-0.05584,4e-05,6.92047]
[1776285610193,50.18,74691.02,38.3,-0.05578,4e-05,6.91451]
[1776285613116,50.18,74685.15,38.3,-0.05599,4e-05,6.93473]
[1776285613192,50.18,74687.36,38.3,-0.05591,4e-05,6.92692]
[1776285614124,50.18,74687.36,38.3,-0.05591,4e-05,6.92692]
[1776285614663,50.18,74687.36,38.3,-0.05591,4e-05,6.92692]
[1776285614151,50.18,74690.67,38.3,-0.05579,4e-05,6.9155]
[1776285619169,50.18,74699.9,38.3,-0.05545,4e-05,6.88329]
[1776285625199,50.18,74698.95,38.3,-0.05548,4e-05,6.88637]
[1776285628853,50.18,74698.69,38.3,-0.05549,4e-05,6.88718]
[1776285634262,50.18,74690.64,38.3,-0.05576,4e-05,6.91139]
[1776285639298,50.18,74685.9,38.3,-0.05593,4e-05,6.92755]
[1776285639362,50.18,74685.83,38.3,-0.05593,4e-05,6.9277]
[1776285640948,50.18,74677.8,38.3,-0.05622,4e-05,6.95576]
[1776285643011,50.18,74679.9,38.3,-0.05615,4e-05,6.94851]
[1776285649370,50.18,74680.35,38.3,-0.05614,4e-05,6.94737]
[1776285653900,50.18,74670.85,38.3,-0.05649,4e-05,6.98076]
[1776285654898,50.18,74670.3,38.3,-0.05651,4e-05,6.9827]
[1776285660447,50.18,74670.82,38.3,-0.05649,4e-05,6.98091]
[1776285665482,50.18,74677.73,38.3,-0.05624,4e-05,6.95694]
[1776285670517,50.18,74679.63,38.3,-0.05617,4e-05,6.9506]
[1776285675557,50.18,74680.38,38.3,-0.05615,4e-05,6.94832]
[1776285680594,50.18,74690.79,38.3,-0.05577,4e-05,6.91238]
[1776285680636,50.18,74693.79,38.3,-0.05566,4e-05,6.90205]
[1776285681400,50.18,74693.79,38.3,-0.05566,4e-05,6.90205]
[1776285681599,50.18,74707.82,38.3,-0.05515,4e-05,6.85358]
[1776285684214,50.18,74705.13,38.3,-0.05525,4e-05,6.86286]
[1776285684472,50.18,74705.13,38.3,-0.05525,4e-05,6.86286]
[1776285684593,50.18,74705.13,38.3,-0.05525,4e-05,6.86286]
[1776285689656,50.18,74708.31,38.3,-0.05513,4e-05,6.85189]
[1776285694690,50.19,74722.01,38.3,-0.05462,4e-05,6.80156]
[1776285699725,50.19,74728.88,38.3,-0.05438,4e-05,6.77855]
[1776285704759,50.19,74725.02,38.3,-0.05453,4e-05,6.79261]
[1776285709795,50.19,74721.89,38.3,-0.05464,4e-05,6.8039]
[1776285714830,50.19,74720.05,38.3,-0.05471,4e-05,6.81071]
[1776285719865,50.19,74723.91,38.3,-0.05458,4e-05,6.79783]
[1776285724901,50.19,74722.76,38.3,-0.05463,4e-05,6.80229]
[1776285729936,50.2,74724.78,38.3,-0.05456,4e-05,6.79584]
[1776285732563,50.2,74738.35,38.3,-0.05408,4e-05,6.74953]
[1776285738999,50.2,74741.24,38.3,-0.05399,4e-05,6.74097]
[1776285744039,50.2,74750.32,38.3,-0.05368,4e-05,6.71105]
[1776285749074,50.21,74748.67,38.3,-0.05375,4e-05,6.71783]
[1776285754112,50.21,74749.48,38.3,-0.05371,4e-05,6.71285]
[1776285759147,50.21,74749.46,38.3,-0.05372,4e-05,6.71401]
[1776285764182,50.22,74759.01,38.3,-0.05339,4e-05,6.68256]
[1776285769216,50.22,74762.67,38.3,-0.05328,4e-05,6.67151]
[1776285774252,50.23,74752.4,38.3,-0.05365,4e-05,6.70773]
[1776285779287,50.23,74757.99,38.3,-0.05347,4e-05,6.68988]
[1776285784322,50.23,74761.41,38.3,-0.05336,4e-05,6.6797]
[1776285789357,50.24,74761.56,38.3,-0.05337,4e-05,6.68064]
[1776285794392,50.24,74762.33,38.3,-0.05336,4e-05,6.67952]
[1776285800434,50.25,74761.08,38.3,-0.05342,4e-05,6.68555]
[1776285801320,50.25,74761.08,38.3,-0.05342,4e-05,6.68555]
[1776285803649,50.25,74777.73,38.3,-0.05284,3e-05,6.62954]
[1776285806062,50.25,74796.5,38.3,-0.0522,3e-05,6.56687]
[1776285813106,50.26,74798.63,38.3,-0.05212,3e-05,6.5582]
[1776285820574,50.26,74794.63,38.3,-0.05228,3e-05,6.57432]
[1776285822323,50.26,74794.59,38.3,-0.05229,3e-05,6.57473]
[1776285827622,50.27,74798.8,38.3,-0.05217,3e-05,6.56334]
[1776285832657,50.28,74792.26,38.3,-0.05242,3e-05,6.58768]
[1776285837693,50.29,74792.94,38.3,-0.05242,3e-05,6.58769]
[1776285842728,50.29,74791.17,38.3,-0.0525,3e-05,6.59596]
[1776285847763,50.3,74785.56,38.3,-0.05272,3e-05,6.61712]
[1776285852798,50.31,74776.22,38.3,-0.05306,3e-05,6.65069]
[1776285857832,50.31,74777.63,38.3,-0.05303,3e-05,6.64778]
[1776285862868,50.32,74777.98,38.3,-0.05304,3e-05,6.64847]
[1776285867904,50.32,74776.48,38.3,-0.05311,3e-05,6.6554]
[1776285872939,50.33,74769.77,38.3,-0.05334,4e-05,6.67684]
[1776285877974,50.33,74767.5,38.3,-0.05344,4e-05,6.68612]
[1776285883009,50.34,74773.38,38.3,-0.05325,4e-05,6.66771]
[1776285890058,50.34,74775.94,38.3,-0.05318,3e-05,6.66142]
[1776285895133,50.35,74775.29,38.3,-0.05322,4e-05,6.66493]
[1776285901143,50.36,74773.95,38.3,-0.05329,4e-05,6.67166]
[1776285903289,50.36,74775.26,38.3,-0.05324,4e-05,6.66754]
[1776285905204,50.36,74792.34,38.3,-0.05265,3e-05,6.61033]
[1776285905841,50.36,74792.34,38.3,-0.05265,3e-05,6.61033]
[1776285911215,50.36,74778.86,38.3,-0.05314,3e-05,6.65794]
[1776285916250,50.37,74777.03,38.3,-0.05322,3e-05,6.66576]
[1776285921285,50.37,74772.42,38.3,-0.0534,4e-05,6.68296]
[1776285926320,50.38,74780.22,38.3,-0.05315,3e-05,6.65817]
[1776285931355,50.38,74787.35,38.3,-0.05289,3e-05,6.63252]
[1776285934793,50.39,74771.23,38.3,-0.05346,4e-05,6.68815]
[1776285940424,50.39,74770.9,38.3,-0.05349,4e-05,6.69087]
[1776285945458,50.4,74764.55,38.3,-0.05373,4e-05,6.71367]
[1776285950493,50.4,74766.22,38.3,-0.05368,4e-05,6.70915]
[1776285955530,50.4,74763.72,38.3,-0.05378,4e-05,6.71857]
[1776285960566,50.41,74759.19,38.3,-0.05395,4e-05,6.7352]
[1776285962475,50.41,74766.72,38.3,-0.05369,4e-05,6.70979]
[1776285964576,50.41,74773.46,38.3,-0.05345,4e-05,6.68722]
[1776285966702,50.41,74769.87,38.3,-0.05358,4e-05,6.69956]
[1776285968621,50.41,74782.41,38.3,-0.05314,3e-05,6.6573]
[1776285973717,50.41,74784.2,38.3,-0.05309,3e-05,6.6518]
[1776285973767,50.41,74797.01,38.3,-0.05264,3e-05,6.60876]
[1776285978818,50.41,74799.72,38.3,-0.05256,3e-05,6.60054]
[1776285984734,50.42,74799.28,38.3,-0.05259,3e-05,6.60353]
[1776285989770,50.42,74801.09,38.3,-0.05254,3e-05,6.59848]
[1776285994806,50.42,74799.83,38.3,-0.05257,3e-05,6.60043]
[1776285999841,50.43,74803.22,38.3,-0.05246,3e-05,6.59008]
[1776286004507,50.43,74806.46,38.3,-0.05236,3e-05,6.58011]
[1776286004876,50.43,74808.03,38.3,-0.0523,3e-05,6.57508]
[1776286009912,50.43,74812.85,38.3,-0.05213,3e-05,6.55843]
[1776286014947,50.43,74821.48,38.3,-0.05183,3e-05,6.52923]
[1776286018104,50.43,74826.38,38.3,-0.05167,3e-05,6.51282]
[1776286021231,50.43,74836.69,38.3,-0.05132,3e-05,6.47855]
[1776286021795,50.43,74836.69,38.3,-0.05132,3e-05,6.47855]
[1776286023805,50.43,74827.4,38.3,-0.05163,3e-05,6.50955]
[1776286030052,50.43,74821.39,38.3,-0.05184,3e-05,6.52943]
[1776286035087,50.43,74821.91,38.3,-0.05182,3e-05,6.52748]
[1776286040121,50.43,74820.26,38.3,-0.05187,3e-05,6.53277]
[1776286045157,50.42,74811.68,38.3,-0.05216,3e-05,6.56097]
[1776286050192,50.42,74811.15,38.3,-0.05217,3e-05,6.56227]
[1776286055227,50.42,74801.3,38.3,-0.05248,3e-05,6.59144]
[1776286060262,50.42,74799.98,38.3,-0.05252,3e-05,6.59516]
[1776286063283,50.42,74816.0,38.3,-0.05197,3e-05,6.5411]
[1776286068318,50.42,74816.49,38.3,-0.05195,3e-05,6.5392]
[1776286071339,50.42,74803.71,38.3,-0.05238,3e-05,6.58176]
[1776286076374,50.41,74798.44,38.3,-0.05256,3e-05,6.59883]
[1776286082097,50.41,74793.0,38.3,-0.05274,3e-05,6.61653]
[1776286089226,50.41,74786.12,38.3,-0.05297,3e-05,6.63848]
[1776286094484,50.41,74778.62,38.3,-0.05322,3e-05,6.66269]
[1776286101198,50.4,74785.94,38.3,-0.05294,3e-05,6.63593]
[1776286105167,50.4,74800.35,38.3,-0.05244,3e-05,6.58677]
[1776286108093,50.4,74805.54,38.3,-0.05226,3e-05,6.56913]
[1776286117663,50.39,74794.21,38.3,-0.05261,3e-05,6.60238]
[1776286122697,50.39,74782.17,38.3,-0.05302,3e-05,6.6421]
[1776286128042,50.39,74780.22,38.3,-0.05308,3e-05,6.64784]
[1776286133354,50.38,74776.79,38.3,-0.05319,3e-05,6.65817]
[1776286134739,50.38,74776.79,38.3,-0.05318,3e-05,6.65795]
[1776286134782,50.38,74778.17,38.3,-0.05313,3e-05,6.65306]
[1776286139817,50.38,74776.91,38.3,-0.05318,3e-05,6.65803]
[1776286144530,50.39,74768.63,38.3,-0.05348,4e-05,6.68664]
[1776286145009,50.39,74783.99,38.3,-0.05294,3e-05,6.63476]
[1776286145343,50.39,74783.99,38.3,-0.05294,3e-05,6.63476]
[1776286145877,50.39,74796.84,38.3,-0.0525,3e-05,6.59166]
[1776286148253,50.39,74797.13,38.3,-0.05249,3e-05,6.59118]
[1776286148881,50.39,74801.85,38.3,-0.05233,3e-05,6.57558]
[1776286149695,50.39,74801.85,38.3,-0.05233,3e-05,6.57558]
[1776286155112,50.39,74800.85,38.3,-0.05236,3e-05,6.57853]
[1776286159995,50.39,74800.13,38.3,-0.05238,3e-05,6.58047]
[1776286161972,50.39,74785.37,38.3,-0.05289,3e-05,6.62983]
[1776286162299,50.39,74785.37,38.3,-0.05289,3e-05,6.62983]
[1776286162979,50.38,74785.59,38.3,-0.05288,3e-05,6.62891]
[1776286169021,50.39,74785.61,38.3,-0.05289,3e-05,6.6299]
[1776286174057,50.39,74787.52,38.3,-0.05281,3e-05,6.62101]
[1776286179092,50.39,74793.2,38.3,-0.05263,3e-05,6.60293]
[1776286184127,50.4,74803.38,38.3,-0.05229,3e-05,6.56997]
[1776286184890,50.4,74803.38,38.3,-0.05229,3e-05,6.56997]
[1776286185134,50.4,74803.25,38.3,-0.05229,3e-05,6.57067]
[1776286190169,50.4,74802.95,38.3,-0.0523,3e-05,6.57126]
[1776286195204,50.4,74802.78,38.3,-0.0523,3e-05,6.5714]
[1776286200239,50.39,74802.67,38.3,-0.0523,3e-05,6.57132]
[1776286202582,50.39,74799.2,38.3,-0.05242,3e-05,6.58278]
[1776286203260,50.39,74787.3,38.3,-0.05283,3e-05,6.62273]
[1776286207884,50.4,74785.88,38.3,-0.05288,3e-05,6.6281]
[1776286212609,50.4,74770.91,38.3,-0.05342,4e-05,6.67946]
[1776286213051,50.4,74770.91,38.3,-0.05342,4e-05,6.67946]
[1776286213478,50.4,74767.48,38.3,-0.05354,4e-05,6.69119]
[1776286213840,50.4,74791.26,38.3,-0.05271,3e-05,6.6109]
[1776286218239,50.4,74790.09,38.3,-0.05275,3e-05,6.61547]
[1776286218367,50.4,74789.94,38.3,-0.05276,3e-05,6.61637]
[1776286223402,50.4,74786.94,38.3,-0.05286,3e-05,6.6256]
[1776286224802,50.4,74786.94,38.3,-0.05286,3e-05,6.6256]
[1776286224822,50.4,74787.63,38.3,-0.05283,3e-05,6.6231]
[1776286230452,50.4,74785.38,38.3,-0.05292,3e-05,6.63172]
[1776286236811,50.4,74785.48,38.3,-0.0529,3e-05,6.62857]
[1776286237667,50.4,74786.57,38.3,-0.05287,3e-05,6.62541]
[1776286237765,50.4,74797.18,38.3,-0.0525,3e-05,6.58988]
[1776286243544,50.4,74809.47,38.3,-0.05207,3e-05,6.54823]
[1776286248579,50.4,74817.8,38.3,-0.05178,3e-05,6.52023]
[1776286253614,50.4,74818.5,38.3,-0.05176,3e-05,6.51786]
[1776286258741,50.4,74818.39,38.3,-0.05176,3e-05,6.5182]
[1776286263397,50.4,74829.33,38.3,-0.05139,3e-05,6.48177]
[1776286269728,50.4,74833.24,38.3,-0.05126,3e-05,6.46924]
[1776286273012,50.4,74833.06,38.3,-0.05127,3e-05,6.46996]
[1776286275754,50.4,74835.25,38.3,-0.0512,3e-05,6.46286]
[1776286276866,50.4,74835.25,38.3,-0.0512,3e-05,6.46293]
[1776286279616,50.41,74837.49,38.3,-0.05112,3e-05,6.45568]
[1776286284877,50.41,74850.11,38.3,-0.0507,3e-05,6.41453]
[1776286286681,50.41,74852.02,38.3,-0.05064,3e-05,6.40835]
[1776286290529,50.41,74850.62,38.3,-0.05069,3e-05,6.41353]
[1776286295955,50.41,74845.37,38.3,-0.05085,3e-05,6.42834]
[1776286297715,50.41,74842.32,38.3,-0.05096,3e-05,6.43854]
[1776286303193,50.41,74841.4,38.3,-0.05099,3e-05,6.44198]
[1776286304113,50.41,74841.26,38.3,-0.051,3e-05,6.44252]
[1776286305313,50.41,74840.67,38.3,-0.05102,3e-05,6.44455]
[1776286311048,50.41,74830.49,38.3,-0.05137,3e-05,6.47858]
[1776286316302,50.41,74830.12,38.3,-0.05138,3e-05,6.47987]
[1776286316312,50.41,74830.12,38.3,-0.05138,3e-05,6.47987]
[1776286318372,50.41,74830.37,38.3,-0.05137,3e-05,6.47907]
[1776286320431,50.41,74826.85,38.3,-0.05149,3e-05,6.49081]
[1776286322521,50.41,74837.12,38.3,-0.05114,3e-05,6.4567]
[1776286328182,50.42,74841.45,38.3,-0.051,3e-05,6.44279]
[1776286332440,50.42,74838.59,38.3,-0.0511,3e-05,6.45256]
[1776286334615,50.42,74838.56,38.3,-0.0511,3e-05,6.45278]
[1776286335484,50.42,74838.17,38.3,-0.05112,3e-05,6.45414]
[1776286338537,50.42,74840.73,38.3,-0.05103,3e-05,6.44584]
[1776286339556,50.42,74841.08,38.3,-0.05102,3e-05,6.44475]
[1776286345290,50.42,74841.45,38.3,-0.05101,3e-05,6.44375]
[1776286350336,50.42,74841.13,38.3,-0.05103,3e-05,6.44543]
[1776286355411,50.42,74841.13,38.3,-0.05101,3e-05,6.44231]
[1776286362420,50.42,74841.25,38.3,-0.05101,3e-05,6.44278]
[1776286367454,50.43,74837.35,38.3,-0.05115,3e-05,6.45625]
[1776286373499,50.43,74835.37,38.3,-0.05122,3e-05,6.46328]
[1776286378533,50.43,74832.03,38.3,-0.05134,3e-05,6.47464]
[1776286381554,50.43,74819.53,38.3,-0.05176,3e-05,6.5164]
[1776286383210,50.43,74819.53,38.3,-0.05176,3e-05,6.5164]
[1776286383284,50.43,74825.06,38.3,-0.05157,3e-05,6.49795]
[1776286388295,50.43,74835.01,38.3,-0.05125,3e-05,6.46649]
[1776286388333,50.43,74835.01,38.3,-0.05126,3e-05,6.4669]
[1776286393640,50.44,74836.57,38.3,-0.05121,3e-05,6.46211]
[1776286397974,50.44,74841.4,38.3,-0.05105,3e-05,6.44634]
[1776286398304,50.44,74841.4,38.3,-0.05105,3e-05,6.44634]
[1776286399123,50.44,74871.01,38.3,-0.05005,3e-05,6.34893]
[1776286400782,50.44,74879.44,38.3,-0.04978,3e-05,6.32158]
[1776286403648,50.44,74880.04,38.3,-0.04977,3e-05,6.32059]
[1776286409758,50.45,74871.86,38.3,-0.05006,3e-05,6.34955]
[1776286414793,50.45,74875.5,38.3,-0.04993,3e-05,6.33567]
[1776286419828,50.45,74868.34,38.3,-0.05018,3e-05,6.36037]
[1776286422418,50.46,74871.36,38.3,-0.05008,3e-05,6.3507]
[1776286422849,50.46,74873.8,38.3,-0.05,3e-05,6.3432]
[1776286429898,50.46,74866.49,38.3,-0.05025,3e-05,6.36746]
[1776286434933,50.46,74867.49,38.3,-0.05022,3e-05,6.36429]
[1776286439968,50.46,74871.19,38.3,-0.0501,3e-05,6.3523]
[1776286445006,50.46,74871.72,38.3,-0.05008,3e-05,6.3508]
[1776286450038,50.46,74871.61,38.3,-0.05009,3e-05,6.35139]
[1776286455072,50.46,74871.91,38.3,-0.05008,3e-05,6.35062]
[1776286460108,50.46,74860.38,38.3,-0.05047,3e-05,6.38865]
[1776286465145,50.46,74861.68,38.3,-0.05042,3e-05,6.38429]
[1776286473201,50.46,74861.73,38.3,-0.0504,3e-05,6.38083]
[1776286473562,50.46,74861.73,38.3,-0.0504,3e-05,6.38083]
[1776286479246,50.46,74864.93,38.3,-0.05029,3e-05,6.37035]
[1776286485231,50.46,74868.5,38.3,-0.05017,3e-05,6.3588]
[1776286490323,50.46,74870.11,38.3,-0.05012,3e-05,6.35392]
[1776286495358,50.46,74870.36,38.3,-0.05012,3e-05,6.35332]
[1776286501400,50.46,74871.84,38.3,-0.05007,3e-05,6.34881]
[1776286504573,50.46,74871.7,38.3,-0.05008,3e-05,6.34933]
[1776286505428,50.46,74899.6,38.3,-0.04916,3e-05,6.25843]
[1776286507445,50.47,74886.44,38.3,-0.04959,3e-05,6.30167]
[1776286512479,50.47,74883.85,38.3,-0.04968,3e-05,6.31076]
[1776286517514,50.47,74884.73,38.3,-0.04966,3e-05,6.30847]
[1776286519435,50.47,74884.65,38.3,-0.04966,3e-05,6.30886]
[1776286519580,50.47,74884.65,38.3,-0.04966,3e-05,6.30886]
[1776286519689,50.47,74874.66,38.3,-0.05,3e-05,6.34167]
[1776286519813,50.47,74874.66,38.3,-0.05,3e-05,6.34167]
[1776286521810,50.47,74867.12,38.3,-0.05025,3e-05,6.36659]
[1776286524760,50.47,74868.18,38.3,-0.05022,3e-05,6.3632]
[1776286530621,50.47,74881.65,38.3,-0.04977,3e-05,6.31939]
[1776286533953,50.47,74884.52,38.3,-0.04966,3e-05,6.30707]
[1776286540238,50.48,74885.48,38.3,-0.04963,3e-05,6.30468]
[1776286545287,50.48,74890.47,38.3,-0.04947,3e-05,6.28915]
[1776286545631,50.48,74890.47,38.3,-0.04947,3e-05,6.28915]
[1776286545934,50.48,74890.51,38.3,-0.04947,3e-05,6.28918]
[1776286551768,50.48,74902.68,38.3,-0.04909,3e-05,6.25108]
[1776286554496,50.48,74901.52,38.3,-0.04913,3e-05,6.25508]
[1776286559824,50.49,74890.58,38.3,-0.0495,3e-05,6.29207]
[1776286566873,50.49,74893.95,38.3,-0.0494,3e-05,6.28227]
[1776286568086,50.49,74893.95,38.3,-0.0494,3e-05,6.28227]
[1776286568958,50.49,74894.05,38.3,-0.0494,3e-05,6.28211]
[1776286570901,50.49,74879.47,38.3,-0.04989,3e-05,6.33014]
[1776286576637,50.49,74876.2,38.3,-0.05,3e-05,6.34112]
[1776286579964,50.49,74861.0,38.3,-0.05051,3e-05,6.39114]
[1776286585008,50.49,74858.36,38.3,-0.05059,3e-05,6.3997]
[1776286589700,50.49,74856.56,38.3,-0.05065,3e-05,6.40549]
[1776286591286,50.49,74856.01,38.3,-0.05067,3e-05,6.40726]
[1776286597086,50.49,74851.79,38.3,-0.05079,3e-05,6.41748]
[1776286599971,50.49,74852.52,38.3,-0.05076,3e-05,6.41494]
[1776286608163,50.49,74852.68,38.3,-0.05075,3e-05,6.41381]
[1776286613198,50.49,74842.92,38.3,-0.05107,3e-05,6.44566]
[1776286613999,50.49,74842.92,38.3,-0.05107,3e-05,6.44566]
[1776286619239,50.49,74843.64,38.3,-0.05104,3e-05,6.44254]
[1776286623268,50.49,74866.8,38.3,-0.05026,3e-05,6.36579]
[1776286628303,50.49,74878.68,38.3,-0.04987,3e-05,6.32708]
[1776286633337,50.49,74877.81,38.3,-0.0499,3e-05,6.33032]
[1776286638373,50.49,74876.11,38.3,-0.04996,3e-05,6.33627]
[1776286641068,50.49,74876.52,38.3,-0.04995,3e-05,6.33506]
[1776286645177,50.49,74876.2,38.3,-0.04996,3e-05,6.33639]
[1776286647236,50.49,74872.21,38.3,-0.0501,3e-05,6.34959]
[1776286648095,50.49,74870.04,38.3,-0.05017,3e-05,6.35675]
[1776286653482,50.49,74878.45,38.3,-0.04987,3e-05,6.32636]
[1776286660298,50.49,74878.86,38.3,-0.04986,3e-05,6.32518]
[1776286665567,50.49,74862.68,38.3,-0.0504,3e-05,6.37882]
[1776286671610,50.49,74860.15,38.3,-0.05049,3e-05,6.38704]
[1776286679672,50.49,74862.18,38.3,-0.05042,3e-05,6.38023]
[1776286685714,50.49,74861.44,38.3,-0.05044,3e-05,6.38263]
[1776286692763,50.49,74862.08,38.3,-0.05042,3e-05,6.38053]
[1776286697799,50.49,74861.0,38.3,-0.05046,3e-05,6.38413]
[1776286702833,50.49,74867.51,38.3,-0.05024,3e-05,6.36285]
[1776286709883,50.49,74871.04,38.3,-0.05013,3e-05,6.35166]
[1776286716932,50.5,74868.51,38.3,-0.05019,3e-05,6.35709]
[1776286721966,50.5,74869.21,38.3,-0.05017,3e-05,6.35508]
[1776286723655,50.5,74869.21,38.3,-0.05017,3e-05,6.35508]
[1776286729443,50.5,74868.65,38.3,-0.05019,3e-05,6.35729]
[1776286735060,50.5,74862.33,38.3,-0.05041,3e-05,6.3783]
[1776286740096,50.5,74865.17,38.3,-0.05031,3e-05,6.36913]
[1776286745131,50.5,74869.83,38.3,-0.05016,3e-05,6.35414]
[1776286749772,50.5,74873.47,38.3,-0.05004,3e-05,6.34243]
[1776286752460,50.5,74868.91,38.3,-0.0502,3e-05,6.35762]
[1776286755328,50.5,74869.59,38.3,-0.05017,3e-05,6.35558]
[1776286761243,50.5,74876.21,38.3,-0.04996,3e-05,6.33457]
[1776286766278,50.51,74874.75,38.3,-0.05001,3e-05,6.3398]
[1776286774333,50.51,74874.74,38.3,-0.05,3e-05,6.33723]
[1776286780654,50.51,74874.82,38.3,-0.05,3e-05,6.33731]
[1776286786418,50.51,74870.1,38.3,-0.05016,3e-05,6.35344]
[1776286791453,50.51,74869.12,38.3,-0.0502,3e-05,6.35695]
[1776286796487,50.51,74869.5,38.3,-0.05019,3e-05,6.35597]
[1776286800499,50.51,74869.59,38.3,-0.05019,3e-05,6.35585]
[1776286800888,50.51,74869.59,38.3,-0.05019,3e-05,6.35585]
[1776286802258,50.51,74856.03,38.3,-0.05064,3e-05,6.40051]
[1776286804141,50.51,74869.59,38.3,-0.05019,3e-05,6.35593]
[1776286810085,50.51,74872.03,38.3,-0.05011,3e-05,6.34833]
[1776286816631,50.52,74872.64,38.3,-0.05009,3e-05,6.34681]
[1776286819823,50.52,74872.64,38.3,-0.05009,3e-05,6.34681]
[1776286820678,50.52,74873.54,38.3,-0.05007,3e-05,6.34406]
[1776286823314,50.52,74885.06,38.3,-0.04969,3e-05,6.30667]
[1776286828715,50.52,74881.1,38.3,-0.04982,3e-05,6.32031]
[1776286835765,50.52,74871.8,38.3,-0.05012,3e-05,6.34804]
[1776286841806,50.52,74871.82,38.3,-0.05012,3e-05,6.34834]
[1776286847849,50.52,74871.87,38.3,-0.05012,3e-05,6.34857]
[1776286852884,50.52,74871.79,38.3,-0.05013,3e-05,6.34919]
[1776286862414,50.52,74872.53,38.3,-0.05011,3e-05,6.34707]
[1776286862954,50.53,74855.97,38.3,-0.05066,3e-05,6.40196]
[1776286863072,50.53,74855.97,38.3,-0.05066,3e-05,6.40196]
[1776286863862,50.53,74855.97,38.3,-0.05066,3e-05,6.40196]
[1776286864286,50.53,74847.15,38.3,-0.05096,3e-05,6.43114]
[1776286864968,50.53,74833.87,38.3,-0.05141,3e-05,6.4751]
[1776286866413,50.53,74830.93,38.3,-0.05151,3e-05,6.4848]
[1776286868757,50.53,74830.27,38.3,-0.05153,3e-05,6.48672]
[1776286871693,50.52,74829.65,38.3,-0.05155,3e-05,6.48831]
[1776286875808,50.52,74829.63,38.3,-0.05154,3e-05,6.4879]
[1776286879932,50.52,74829.16,38.3,-0.05155,3e-05,6.48864]
[1776286885109,50.52,74828.17,38.3,-0.05157,3e-05,6.4907]
[1776286890148,50.51,74821.05,38.3,-0.0518,3e-05,6.51331]
[1776286894484,50.51,74821.14,38.3,-0.05178,3e-05,6.50949]
[1776286896930,50.51,74806.04,38.3,-0.05228,3e-05,6.55873]
[1776286898717,50.51,74800.8,38.3,-0.05246,3e-05,6.57598]
[1776286902417,50.5,74794.36,38.3,-0.05267,3e-05,6.59616]
[1776286906651,50.5,74793.92,38.3,-0.05267,3e-05,6.59618]
[1776286908537,50.5,74793.94,38.3,-0.05266,3e-05,6.59539]
[1776286909452,50.5,74793.92,38.3,-0.05266,3e-05,6.5951]
[1776286910542,50.5,74792.87,38.3,-0.05269,3e-05,6.59827]
[1776286912468,50.49,74793.58,38.3,-0.05266,3e-05,6.59517]
[1776286917787,50.49,74788.95,38.3,-0.0528,3e-05,6.6089]
[1776286917824,50.49,74775.75,38.3,-0.05326,4e-05,6.65302]
[1776286923380,50.48,74773.65,38.3,-0.0533,4e-05,6.6574]
[1776286927221,50.48,74773.65,38.3,-0.0533,4e-05,6.6574]
[1776286928211,50.47,74773.65,38.3,-0.05329,4e-05,6.65562]
[1776286928895,50.47,74788.18,38.3,-0.05277,3e-05,6.60618]
[1776286934457,50.47,74788.41,38.3,-0.05275,3e-05,6.60336]
[1776286939492,50.46,74788.87,38.3,-0.05271,3e-05,6.60009]
[1776286944526,50.46,74799.33,38.3,-0.05234,3e-05,6.56345]
[1776286949561,50.45,74797.96,38.3,-0.05237,3e-05,6.56664]
[1776286956611,50.45,74797.6,38.3,-0.05234,3e-05,6.56261]
[1776286961955,50.44,74797.65,38.3,-0.05233,3e-05,6.56217]
[1776286963201,50.44,74815.83,38.3,-0.0517,3e-05,6.50013]
[1776286964348,50.44,74818.5,38.3,-0.0516,3e-05,6.49107]
[1776286970602,50.44,74825.12,38.3,-0.05137,3e-05,6.46841]
[1776286970647,50.44,74825.12,38.3,-0.05137,3e-05,6.46817]
[1776286975744,50.44,74820.06,38.3,-0.05154,3e-05,6.4853]
[1776286981786,50.44,74822.86,38.3,-0.05145,3e-05,6.47624]
[1776286986821,50.44,74832.71,38.3,-0.05112,3e-05,6.44395]
[1776286992866,50.44,74842.25,38.3,-0.0508,3e-05,6.41311]
[1776286998909,50.45,74841.73,38.3,-0.05083,3e-05,6.41571]
[1776287001107,50.45,74841.73,38.3,-0.05083,3e-05,6.41571]
[1776287001208,50.45,74841.73,38.3,-0.05083,3e-05,6.41613]
[1776287007972,50.45,74846.46,38.3,-0.05067,3e-05,6.40025]
[1776287014099,50.45,74856.89,38.3,-0.0503,3e-05,6.36253]
[1776287015126,50.45,74856.89,38.3,-0.0503,3e-05,6.36253]
[1776287016115,50.45,74856.77,38.3,-0.0503,3e-05,6.36301]
[1776287022885,50.45,74860.16,38.3,-0.05019,3e-05,6.352]
[1776287028114,50.45,74856.07,38.3,-0.05033,3e-05,6.36569]
[1776287033149,50.45,74848.96,38.3,-0.05057,3e-05,6.38922]
[1776287038184,50.45,74848.79,38.3,-0.05058,3e-05,6.3897]
[1776287040331,50.45,74852.84,38.3,-0.05044,3e-05,6.37635]
[1776287041860,50.45,74852.84,38.3,-0.05044,3e-05,6.37636]
[1776287047246,50.45,74853.41,38.3,-0.05042,3e-05,6.37458]
[1776287052282,50.45,74855.37,38.3,-0.05036,3e-05,6.36825]
[1776287057316,50.45,74855.08,38.3,-0.05037,3e-05,6.36934]
[1776287062004,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287062212,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287062332,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287062418,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287062802,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287062988,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287063075,50.45,74834.54,38.3,-0.05106,3e-05,6.43718]
[1776287063088,50.45,74817.99,38.3,-0.05162,3e-05,6.49205]
[1776287063325,50.45,74817.99,38.3,-0.05162,3e-05,6.49205]
[1776287063839,50.45,74817.99,38.3,-0.05162,3e-05,6.49205]
[1776287064056,50.45,74804.65,38.3,-0.05208,3e-05,6.53639]
[1776287065227,50.45,74803.04,38.3,-0.05213,3e-05,6.54152]
[1776287065784,50.45,74803.04,38.3,-0.05213,3e-05,6.54152]
[1776287068296,50.44,74815.59,38.3,-0.05169,3e-05,6.49885]
[1776287074440,50.44,74817.11,38.3,-0.0516,3e-05,6.4892]
[1776287079476,50.44,74824.26,38.3,-0.05135,3e-05,6.46462]
[1776287083357,50.44,74827.9,38.3,-0.05122,3e-05,6.45215]
[1776287088539,50.44,74824.69,38.3,-0.05133,3e-05,6.46211]
[1776287093201,50.43,74823.71,38.3,-0.05136,3e-05,6.46497]
[1776287093574,50.43,74823.84,38.3,-0.05135,3e-05,6.46426]
[1776287098609,50.43,74822.55,38.3,-0.0514,3e-05,6.46887]
[1776287101630,50.43,74768.54,38.3,-0.05326,4e-05,6.65012]
[1776287104158,50.43,74768.54,38.3,-0.05326,4e-05,6.65012]
[1776287109686,50.43,74775.34,38.3,-0.05301,3e-05,6.62551]
[1776287115729,50.43,74768.9,38.3,-0.05323,4e-05,6.64647]
[1776287121772,50.43,74768.95,38.3,-0.05322,4e-05,6.64562]
[1776287126807,50.42,74772.46,38.3,-0.05309,3e-05,6.63337]
[1776287129828,50.42,74810.44,38.3,-0.05177,3e-05,6.50574]
[1776287134863,50.43,74814.81,38.3,-0.05161,3e-05,6.48876]
[1776287139897,50.43,74815.63,38.3,-0.05159,3e-05,6.48685]
[1776287144933,50.43,74819.3,38.3,-0.05147,3e-05,6.47539]
[1776287150736,50.43,74820.94,38.3,-0.05142,3e-05,6.47052]
[1776287156011,50.44,74822.75,38.3,-0.05137,3e-05,6.4655]
[1776287161698,50.44,74823.03,38.3,-0.05137,3e-05,6.46511]
[1776287167159,50.44,74824.66,38.3,-0.05132,3e-05,6.4602]
[1776287173129,50.44,74826.37,38.3,-0.05127,3e-05,6.4557]
[1776287174181,50.44,74826.37,38.3,-0.05127,3e-05,6.4557]
[1776287174436,50.44,74824.73,38.3,-0.05133,3e-05,6.46127]
[1776287175145,50.44,74811.25,38.3,-0.05179,3e-05,6.50625]
[1776287180182,50.44,74802.58,38.3,-0.05209,3e-05,6.53528]
[1776287184111,50.44,74804.62,38.3,-0.05202,3e-05,6.52841]
[1776287190257,50.44,74803.41,38.3,-0.05206,3e-05,6.53234]
[1776287194186,50.44,74803.65,38.3,-0.05202,3e-05,6.52816]
[1776287199320,50.44,74791.96,38.3,-0.05242,3e-05,6.56696]
[1776287200549,50.44,74791.96,38.3,-0.05242,3e-05,6.56696]
[1776287205570,50.44,74792.05,38.3,-0.05242,3e-05,6.56616]
[1776287206316,50.44,74792.05,38.3,-0.05242,3e-05,6.56616]
[1776287206452,50.44,74794.13,38.3,-0.05234,3e-05,6.5591]
[1776287211410,50.44,74809.83,38.3,-0.0518,3e-05,6.50639]
[1776287217452,50.44,74810.59,38.3,-0.05177,3e-05,6.5039]
[1776287222487,50.44,74816.58,38.3,-0.05157,3e-05,6.48407]
[1776287229536,50.44,74817.42,38.3,-0.05155,3e-05,6.48167]
[1776287234573,50.44,74823.9,38.3,-0.05133,3e-05,6.46053]
[1776287239608,50.44,74829.1,38.3,-0.05116,3e-05,6.44374]
[1776287245350,50.45,74830.28,38.3,-0.05112,3e-05,6.44029]
[1776287254713,50.45,74840.69,38.3,-0.05076,3e-05,6.40418]
[1776287259747,50.45,74843.7,38.3,-0.05067,3e-05,6.39511]
[1776287264783,50.46,74841.47,38.3,-0.05075,3e-05,6.40337]
[1776287269818,50.46,74843.16,38.3,-0.0507,3e-05,6.39861]
[1776287275860,50.46,74845.19,38.3,-0.05065,3e-05,6.39297]
[1776287276637,50.46,74845.19,38.3,-0.05065,3e-05,6.39297]
[1776287276739,50.46,74845.19,38.3,-0.05065,3e-05,6.39315]
[1776287278895,50.46,74845.19,38.3,-0.05065,3e-05,6.39315]
[1776287284924,50.46,74846.18,38.3,-0.05061,3e-05,6.38969]
[1776287289959,50.46,74845.95,38.3,-0.05062,3e-05,6.39036]
[1776287293113,50.46,74845.98,38.3,-0.05062,3e-05,6.39022]
[1776287299021,50.46,74846.18,38.3,-0.05061,3e-05,6.38943]
[1776287304058,50.46,74847.5,38.3,-0.05057,3e-05,6.38502]
[1776287305799,50.46,74847.54,38.3,-0.05056,3e-05,6.38488]
[1776287311108,50.46,74849.14,38.3,-0.05049,3e-05,6.37631]
[1776287312714,50.46,74848.13,38.3,-0.05052,3e-05,6.37963]
[1776287313693,50.46,74847.08,38.3,-0.05056,3e-05,6.38309]
[1776287313775,50.46,74847.08,38.3,-0.05056,3e-05,6.38309]
[1776287317613,50.46,74847.81,38.3,-0.05053,3e-05,6.38064]
[1776287319498,50.46,74846.86,38.3,-0.05056,3e-05,6.38375]
[1776287319855,50.46,74846.86,38.3,-0.05056,3e-05,6.38375]
[1776287322811,50.46,74847.51,38.3,-0.05054,3e-05,6.38158]
[1776287324577,50.46,74846.95,38.3,-0.05056,3e-05,6.3834]
[1776287324754,50.46,74846.95,38.3,-0.05056,3e-05,6.3834]
[1776287326385,50.46,74842.02,38.3,-0.05072,3e-05,6.39962]
[1776287326429,50.46,74827.13,38.3,-0.05123,3e-05,6.44885]
[1776287331255,50.46,74819.24,38.3,-0.05149,3e-05,6.47447]
[1776287332316,50.46,74819.85,38.3,-0.05147,3e-05,6.47227]
[1776287333267,50.46,74820.55,38.3,-0.05144,3e-05,6.46979]
[1776287339304,50.45,74818.48,38.3,-0.0515,3e-05,6.47556]
[1776287339786,50.45,74818.48,38.3,-0.0515,3e-05,6.47556]
[1776287343483,50.45,74807.39,38.3,-0.05187,3e-05,6.51179]
[1776287349578,50.45,74806.31,38.3,-0.0519,3e-05,6.51433]
[1776287355416,50.44,74801.9,38.3,-0.05204,3e-05,6.52752]
[1776287360452,50.44,74788.24,38.3,-0.0525,3e-05,6.57202]
[1776287365487,50.43,74778.63,38.3,-0.05281,3e-05,6.60278]
[1776287368777,50.43,74778.36,38.3,-0.05281,3e-05,6.60267]
[1776287369500,50.43,74776.74,38.3,-0.05287,3e-05,6.60778]
[1776287374552,50.43,74785.84,38.3,-0.05252,3e-05,6.57313]
[1776287379587,50.43,74779.96,38.3,-0.05272,3e-05,6.59247]
[1776287383121,50.43,74765.13,38.3,-0.05323,4e-05,6.64213]
[1776287388650,50.42,74777.35,38.3,-0.05279,3e-05,6.59953]
[1776287393477,50.42,74781.6,38.3,-0.05264,3e-05,6.58487]
[1776287394692,50.42,74798.53,38.3,-0.05205,3e-05,6.52784]
[1776287399404,50.42,74794.82,38.3,-0.05218,3e-05,6.54019]
[1776287401053,50.42,74787.39,38.3,-0.05244,3e-05,6.56503]
[1776287406783,50.42,74789.78,38.3,-0.05235,3e-05,6.55644]
[1776287411818,50.42,74789.83,38.3,-0.05234,3e-05,6.55595]
[1776287415817,50.42,74789.57,38.3,-0.05235,3e-05,6.55662]
[1776287423902,50.41,74791.93,38.3,-0.05226,3e-05,6.54811]
[1776287428937,50.41,74791.82,38.3,-0.05226,3e-05,6.54823]
[1776287433972,50.41,74792.68,38.3,-0.05221,3e-05,6.54179]
[1776287439007,50.41,74792.5,38.3,-0.05221,3e-05,6.54217]
[1776287444726,50.41,74792.49,38.3,-0.05221,3e-05,6.54202]
[1776287445079,50.41,74792.49,38.3,-0.05221,3e-05,6.54202]
[1776287451095,50.41,74792.82,38.3,-0.05219,3e-05,6.54054]
[1776287454184,50.41,74792.82,38.3,-0.05219,3e-05,6.54054]
[1776287460158,50.41,74801.09,38.3,-0.05191,3e-05,6.51285]
[1776287465194,50.41,74795.05,38.3,-0.05212,3e-05,6.53299]
[1776287470377,50.41,74790.12,38.3,-0.05229,3e-05,6.54944]
[1776287472531,50.41,74790.04,38.3,-0.05229,3e-05,6.54963]
[1776287475394,50.41,74804.13,38.3,-0.0518,3e-05,6.50233]
[1776287476249,50.41,74804.13,38.3,-0.0518,3e-05,6.50233]
[1776287477181,50.41,74804.34,38.3,-0.05179,3e-05,6.50167]
[1776287482321,50.41,74803.53,38.3,-0.05182,3e-05,6.50464]
[1776287487356,50.41,74806.2,38.3,-0.05174,3e-05,6.49597]
[1776287492391,50.41,74805.45,38.3,-0.05174,3e-05,6.49546]
[1776287497426,50.41,74803.63,38.3,-0.05181,3e-05,6.50179]
[1776287502461,50.41,74803.06,38.3,-0.05183,3e-05,6.5039]
[1776287508503,50.41,74803.17,38.3,-0.05183,3e-05,6.50376]
[1776287512811,50.41,74804.44,38.3,-0.05178,3e-05,6.49967]
[1776287514374,50.41,74804.19,38.3,-0.05179,3e-05,6.50055]
[1776287521595,50.42,74804.5,38.3,-0.05179,3e-05,6.4999]
[1776287527637,50.42,74805.37,38.3,-0.05176,3e-05,6.49731]
[1776287533679,50.42,74805.88,38.3,-0.05175,3e-05,6.49604]
[1776287543750,50.42,74804.44,38.3,-0.0518,3e-05,6.50148]
[1776287548785,50.42,74803.62,38.3,-0.05183,3e-05,6.50449]
[1776287551577,50.42,74803.33,38.3,-0.05184,3e-05,6.50551]
[1776287552999,50.42,74793.01,38.3,-0.05218,3e-05,6.53678]
[1776287553765,50.42,74787.56,38.3,-0.05236,3e-05,6.55505]
[1776287558855,50.42,74784.28,38.3,-0.05247,3e-05,6.56573]
[1776287564483,50.42,74785.51,38.3,-0.05243,3e-05,6.56131]
[1776287569931,50.42,74792.44,38.3,-0.05219,3e-05,6.5378]
[1776287575974,50.42,74791.24,38.3,-0.05223,3e-05,6.54165]
[1776287578781,50.42,74790.43,38.3,-0.05225,3e-05,6.54431]
[1776287579960,50.42,74790.06,38.3,-0.05227,3e-05,6.54551]
[1776287580966,50.42,74790.06,38.3,-0.05227,3e-05,6.54547]
[1776287581837,50.42,74790.16,38.3,-0.05226,3e-05,6.5451]
[1776287583750,50.42,74791.43,38.3,-0.05222,3e-05,6.5408]
[1776287584881,50.42,74792.23,38.3,-0.05219,3e-05,6.53805]
[1776287587224,50.42,74791.41,38.3,-0.05222,3e-05,6.54073]
[1776287588562,50.42,74791.41,38.3,-0.05222,3e-05,6.5407]
[1776287592911,50.42,74788.14,38.3,-0.05233,3e-05,6.55141]
[1776287598579,50.42,74788.07,38.3,-0.05233,3e-05,6.55153]
[1776287600551,50.42,74788.18,38.3,-0.05232,3e-05,6.55089]
[1776287602159,50.41,74809.49,38.3,-0.05159,3e-05,6.47953]
[1776287602906,50.41,74809.49,38.3,-0.05159,3e-05,6.47953]
[1776287607685,50.42,74804.63,38.3,-0.05175,3e-05,6.49591]
[1776287613236,50.42,74794.77,38.3,-0.05207,3e-05,6.52568]
[1776287618271,50.42,74794.07,38.3,-0.05209,3e-05,6.52795]
[1776287623306,50.42,74792.41,38.3,-0.05215,3e-05,6.53339]
[1776287628341,50.41,74784.11,38.3,-0.05244,3e-05,6.56107]
[1776287633376,50.41,74783.34,38.3,-0.05246,3e-05,6.56332]
[1776287634534,50.41,74783.34,38.3,-0.05246,3e-05,6.56332]
[1776287635550,50.41,74783.26,38.3,-0.05246,3e-05,6.56352]
[1776287636430,50.41,74783.26,38.3,-0.05246,3e-05,6.56345]
[1776287638484,50.41,74777.94,38.3,-0.05264,3e-05,6.58119]
[1776287640353,50.41,74777.75,38.3,-0.05265,3e-05,6.58162]
[1776287645460,50.41,74777.59,38.3,-0.05265,3e-05,6.58159]
[1776287646316,50.41,74777.59,38.3,-0.05265,3e-05,6.58159]
[1776287647411,50.41,74778.52,38.3,-0.05262,3e-05,6.57837]
[1776287648373,50.41,74778.27,38.3,-0.05262,3e-05,6.57912]
[1776287654871,50.41,74778.37,38.3,-0.05262,3e-05,6.57838]
[1776287660566,50.41,74766.99,38.3,-0.05301,3e-05,6.6161]
[1776287665601,50.41,74772.12,38.3,-0.05282,3e-05,6.59822]
[1776287670636,50.4,74772.43,38.3,-0.05281,3e-05,6.5967]
[1776287670929,50.4,74772.43,38.3,-0.05281,3e-05,6.5967]
[1776287675825,50.4,74774.88,38.3,-0.05269,3e-05,6.5848]
[1776287676678,50.4,74756.49,38.3,-0.05334,4e-05,6.64674]
[1776287682047,50.4,74751.13,38.3,-0.05352,4e-05,6.66428]
[1776287687049,50.4,74752.08,38.3,-0.05347,4e-05,6.65983]
[1776287692790,50.39,74751.44,38.3,-0.05348,4e-05,6.66079]
[1776287702860,50.39,74750.46,38.3,-0.05349,4e-05,6.66183]
[1776287707919,50.38,74734.95,38.3,-0.05404,4e-05,6.71376]
[1776287710343,50.38,74719.52,38.3,-0.05458,4e-05,6.76566]
[1776287715963,50.37,74729.79,38.3,-0.05419,4e-05,6.72831]
[1776287721072,50.37,74722.12,38.3,-0.05445,4e-05,6.75325]
[1776287725032,50.37,74709.25,38.3,-0.05489,4e-05,6.79557]
[1776287730067,50.36,74702.72,38.3,-0.05511,4e-05,6.8158]
[1776287735102,50.35,74707.56,38.3,-0.05488,4e-05,6.79355]
[1776287740149,50.35,74707.89,38.3,-0.05485,4e-05,6.79071]
[1776287743172,50.34,74694.88,38.3,-0.05531,4e-05,6.83383]
[1776287748207,50.33,74707.05,38.3,-0.05484,4e-05,6.78948]
[1776287753640,50.33,74713.08,38.3,-0.05461,4e-05,6.76723]
[1776287759284,50.32,74715.96,38.3,-0.05448,4e-05,6.75483]
[1776287764815,50.32,74715.49,38.3,-0.05448,4e-05,6.75498]
[1776287770370,50.31,74711.08,38.3,-0.05461,4e-05,6.76747]
[1776287775406,50.3,74700.52,38.3,-0.05497,4e-05,6.8018]
[1776287777538,50.3,74700.24,38.3,-0.05498,4e-05,6.80233]
[1776287777745,50.3,74693.6,38.3,-0.05522,4e-05,6.82477]
[1776287779434,50.3,74680.79,38.3,-0.05568,4e-05,6.86875]
[1776287781302,50.3,74674.85,38.3,-0.05589,4e-05,6.88915]
[1776287781797,50.3,74674.85,38.3,-0.05589,4e-05,6.88915]
[1776287783468,50.3,74661.0,38.3,-0.0564,4e-05,6.93702]
[1776287783548,50.3,74655.59,38.3,-0.0566,4e-05,6.95578]
[1776287789507,50.3,74648.77,38.3,-0.05685,4e-05,6.97982]
[1776287794542,50.3,74646.34,38.3,-0.05692,4e-05,6.98499]
[1776287799577,50.3,74645.48,38.3,-0.05695,4e-05,6.98779]
[1776287804612,50.3,74647.59,38.3,-0.05687,4e-05,6.97981]
[1776287809648,50.3,74640.87,38.3,-0.05711,4e-05,7.0029]
[1776287814685,50.29,74640.27,38.3,-0.05712,4e-05,7.00375]
[1776287819901,50.29,74644.06,38.3,-0.05698,4e-05,6.99009]
[1776287820726,50.29,74662.54,38.3,-0.05629,4e-05,6.92531]
[1776287823748,50.29,74672.78,38.3,-0.05591,4e-05,6.88949]
[1776287823837,50.29,74680.46,38.3,-0.05563,4e-05,6.86281]
[1776287829799,50.29,74683.3,38.3,-0.05551,4e-05,6.85177]
[1776287834834,50.28,74684.18,38.3,-0.05547,4e-05,6.84777]
[1776287839870,50.28,74693.19,38.3,-0.05513,4e-05,6.81575]
[1776287844905,50.28,74707.09,38.3,-0.05463,4e-05,6.76731]
[1776287849940,50.28,74697.94,38.3,-0.05495,4e-05,6.79857]
[1776287854978,50.28,74694.21,38.3,-0.05506,4e-05,6.80755]
[1776287860015,50.28,74693.83,38.3,-0.05507,4e-05,6.8082]
[1776287865049,50.27,74687.86,38.3,-0.05528,4e-05,6.82824]
[1776287870085,50.27,74687.38,38.3,-0.05529,4e-05,6.82926]
[1776287875512,50.27,74684.41,38.3,-0.05539,4e-05,6.83901]
[1776287879173,50.27,74682.19,38.3,-0.05547,4e-05,6.84668]
[1776287885361,50.27,74690.7,38.3,-0.05516,4e-05,6.81671]
[1776287891232,50.27,74691.25,38.3,-0.05513,4e-05,6.8139]
[1776287896267,50.26,74693.51,38.3,-0.05504,4e-05,6.80547]
[1776287903317,50.26,74693.54,38.3,-0.05503,4e-05,6.80449]
[1776287908352,50.26,74689.01,38.3,-0.05519,4e-05,6.81947]
[1776287912631,50.26,74687.35,38.3,-0.05522,4e-05,6.82137]
[1776287918706,50.26,74682.11,38.3,-0.05541,4e-05,6.83936]
[1776287927487,50.26,74677.6,38.3,-0.05557,4e-05,6.85476]
[1776287931705,50.26,74678.27,38.3,-0.05554,4e-05,6.85238]
[1776287937557,50.26,74679.74,38.3,-0.05549,4e-05,6.84715]
[1776287942643,50.26,74679.78,38.3,-0.05549,4e-05,6.84698]
[1776287947660,50.26,74690.38,38.3,-0.0551,4e-05,6.81038]
[1776287954677,50.25,74691.26,38.3,-0.05506,4e-05,6.80636]
[1776287959712,50.25,74691.58,38.3,-0.05504,4e-05,6.80452]
[1776287965754,50.25,74691.63,38.3,-0.05503,4e-05,6.80349]
[1776287970789,50.25,74691.92,38.3,-0.05501,4e-05,6.80177]
[1776287972774,50.25,74691.92,38.3,-0.05501,4e-05,6.80177]
[1776287977961,50.25,74682.17,38.3,-0.05534,4e-05,6.83182]
[1776287984887,50.25,74681.73,38.3,-0.05536,4e-05,6.83345]
[1776287988915,50.25,74668.55,38.3,-0.05584,4e-05,6.87916]
[1776287993950,50.25,74668.55,38.3,-0.05584,4e-05,6.87893]
[1776287998985,50.25,74667.57,38.3,-0.05587,4e-05,6.88209]
[1776288003014,50.24,74663.74,38.3,-0.05601,4e-05,6.89523]
[1776288003037,50.24,74662.83,38.3,-0.05604,4e-05,6.89832]
[1776288006034,50.25,74649.6,38.3,-0.05653,4e-05,6.94473]
[1776288011069,50.25,74648.54,38.3,-0.05657,4e-05,6.94857]
[1776288013081,50.25,74648.54,38.3,-0.05657,4e-05,6.94857]
[1776288015975,50.25,74642.96,38.3,-0.05678,4e-05,6.96811]
[1776288021141,50.25,74639.56,38.3,-0.05691,4e-05,6.97987]
[1776288026176,50.24,74639.76,38.3,-0.0569,4e-05,6.97903]
[1776288032218,50.24,74638.54,38.3,-0.05692,4e-05,6.97977]
[1776288037254,50.24,74638.25,38.3,-0.05693,4e-05,6.98074]
[1776288044303,50.24,74637.96,38.3,-0.05694,4e-05,6.98172]
[1776288049337,50.24,74637.95,38.3,-0.05694,4e-05,6.98175]
[1776288054373,50.24,74624.56,38.3,-0.05744,4e-05,7.02877]
[1776288059409,50.24,74632.78,38.3,-0.05713,4e-05,6.99952]
[1776288064444,50.24,74634.22,38.3,-0.05707,4e-05,6.99429]
[1776288069479,50.24,74637.0,38.3,-0.05696,4e-05,6.98439]
[1776288074514,50.24,74644.76,38.3,-0.05668,4e-05,6.9572]
[1776288079829,50.24,74647.22,38.3,-0.05659,4e-05,6.94874]
[1776288080895,50.24,74662.54,38.3,-0.05602,4e-05,6.89543]
[1776288081577,50.24,74662.54,38.3,-0.05602,4e-05,6.89543]
[1776288081664,50.24,74664.06,38.3,-0.05597,4e-05,6.89027]
[1776288086609,50.24,74680.22,38.3,-0.05537,4e-05,6.8341]
[1776288087920,50.24,74680.22,38.3,-0.05537,4e-05,6.8341]
[1776288094282,50.24,74688.44,38.3,-0.05505,4e-05,6.80265]
[1776288101781,50.25,74687.62,38.3,-0.05509,4e-05,6.80604]
[1776288107757,50.25,74675.23,38.3,-0.05554,4e-05,6.84896]
[1776288112792,50.25,74667.27,38.3,-0.05583,4e-05,6.87642]
[1776288118971,50.24,74670.92,38.3,-0.0557,4e-05,6.86354]
[1776288126890,50.24,74675.7,38.3,-0.05552,4e-05,6.84663]
[1776288130918,50.24,74689.16,38.3,-0.05503,4e-05,6.80017]
[1776288135953,50.24,74688.86,38.3,-0.05504,4e-05,6.80152]
[1776288141997,50.25,74688.78,38.3,-0.05505,4e-05,6.80211]
[1776288147034,50.25,74689.82,38.3,-0.05501,4e-05,6.79874]
[1776288152069,50.25,74688.87,38.3,-0.05502,4e-05,6.79889]
[1776288157107,50.25,74688.38,38.3,-0.05505,4e-05,6.8008]
[1776288157556,50.25,74688.38,38.3,-0.05505,4e-05,6.8008]
[1776288158575,50.25,74688.39,38.3,-0.05505,4e-05,6.80081]
[1776288165163,50.25,74683.51,38.3,-0.05522,4e-05,6.81782]
[1776288170999,50.25,74672.16,38.3,-0.05564,4e-05,6.85708]
[1776288176239,50.25,74670.53,38.3,-0.05569,4e-05,6.86235]
[1776288181275,50.25,74669.88,38.3,-0.05571,4e-05,6.86429]
[1776288186310,50.25,74668.74,38.3,-0.05575,4e-05,6.8679]
[1776288191345,50.24,74668.34,38.3,-0.05576,4e-05,6.86892]
[1776288198393,50.24,74668.36,38.3,-0.05576,4e-05,6.86826]
[1776288205443,50.24,74667.49,38.3,-0.05578,4e-05,6.87079]
[1776288210478,50.24,74667.54,38.3,-0.05578,4e-05,6.87022]
[1776288217527,50.24,74676.68,38.3,-0.05542,4e-05,6.8349]
[1776288222743,50.24,74669.86,38.3,-0.05566,4e-05,6.85841]
[1776288228603,50.24,74670.77,38.3,-0.05563,4e-05,6.85478]
[1776288233639,50.24,74670.98,38.3,-0.05561,4e-05,6.85377]
[1776288244716,50.23,74670.99,38.3,-0.05561,4e-05,6.85311]
[1776288249750,50.23,74670.68,38.3,-0.05562,4e-05,6.8539]
[1776288254785,50.23,74667.67,38.3,-0.05572,4e-05,6.86405]
[1776288259821,50.23,74668.11,38.3,-0.0557,4e-05,6.86215]
[1776288265863,50.23,74668.97,38.3,-0.05567,4e-05,6.85878]
[1776288270897,50.23,74679.38,38.3,-0.05529,4e-05,6.82262]
[1776288271816,50.23,74679.38,38.3,-0.05529,4e-05,6.82262]
[1776288273097,50.23,74679.38,38.3,-0.05526,4e-05,6.81925]
[1776288274131,50.23,74681.62,38.3,-0.05518,4e-05,6.81152]
[1776288278459,50.23,74689.66,38.3,-0.05489,4e-05,6.78397]
[1776288280237,50.23,74690.25,38.3,-0.05487,4e-05,6.78209]
[1776288280967,50.23,74709.53,38.3,-0.05418,4e-05,6.71584]
[1776288286003,50.23,74713.67,38.3,-0.05403,4e-05,6.70173]
[1776288291038,50.23,74710.4,38.3,-0.05415,4e-05,6.71299]
[1776288296072,50.23,74710.27,38.3,-0.05415,4e-05,6.71347]
[1776288300314,50.23,74703.71,38.3,-0.05439,4e-05,6.73592]
[1776288300605,50.23,74703.36,38.3,-0.0544,4e-05,6.7371]
[1776288305935,50.23,74706.19,38.3,-0.0543,4e-05,6.72748]
[1776288311180,50.23,74708.53,38.3,-0.05421,4e-05,6.71941]
[1776288313686,50.23,74707.36,38.3,-0.05426,4e-05,6.72343]
[1776288314201,50.23,74694.42,38.3,-0.05472,4e-05,6.76786]
[1776288315297,50.23,74694.42,38.3,-0.05472,4e-05,6.76786]
[1776288316249,50.23,74686.2,38.3,-0.05502,4e-05,6.79629]
[1776288322257,50.23,74689.75,38.3,-0.0549,4e-05,6.78451]
[1776288324807,50.23,74693.91,38.3,-0.05475,4e-05,6.77042]
[1776288325731,50.23,74693.97,38.3,-0.05475,4e-05,6.77035]
[1776288328722,50.24,74695.61,38.3,-0.05469,4e-05,6.76495]
[1776288335867,50.24,74694.71,38.3,-0.0547,4e-05,6.76468]
[1776288337195,50.23,74691.08,38.3,-0.05483,4e-05,6.77706]
[1776288338405,50.24,74688.37,38.3,-0.05493,4e-05,6.78654]
[1776288339363,50.24,74688.37,38.3,-0.05493,4e-05,6.78666]
[1776288346336,50.24,74688.06,38.3,-0.05495,4e-05,6.78836]
[1776288347473,50.24,74688.06,38.3,-0.05495,4e-05,6.78874]
[1776288349372,50.24,74687.94,38.3,-0.05496,4e-05,6.78941]
[1776288349554,50.24,74687.94,38.3,-0.05496,4e-05,6.78941]
[1776288352468,50.24,74671.14,38.3,-0.05557,4e-05,6.84773]
[1776288357773,50.24,74669.16,38.3,-0.05565,4e-05,6.85474]
[1776288362538,50.24,74652.63,38.3,-0.05625,4e-05,6.91219]
[1776288367581,50.24,74653.03,38.3,-0.05623,4e-05,6.91033]
[1776288373371,50.24,74650.78,38.3,-0.05631,4e-05,6.91777]
[1776288378650,50.24,74651.05,38.3,-0.0563,4e-05,6.91608]
[1776288390047,50.23,74650.88,38.3,-0.0563,4e-05,6.91626]
[1776288395769,50.23,74652.33,38.3,-0.0562,4e-05,6.90638]
[1776288401297,50.23,74648.24,38.3,-0.05635,4e-05,6.92016]
[1776288406847,50.23,74656.68,38.3,-0.05603,4e-05,6.88997]
[1776288415483,50.23,74656.66,38.3,-0.05603,4e-05,6.88965]
[1776288420945,50.22,74665.57,38.3,-0.05569,4e-05,6.8579]
[1776288425980,50.22,74671.22,38.3,-0.05548,4e-05,6.83821]
[1776288429315,50.22,74662.58,38.3,-0.0558,4e-05,6.86817]
[1776288430049,50.22,74661.59,38.3,-0.05584,4e-05,6.87157]
[1776288435419,50.22,74662.55,38.3,-0.0558,4e-05,6.868]
[1776288441085,50.22,74662.25,38.3,-0.05581,4e-05,6.86875]
[1776288446122,50.22,74661.92,38.3,-0.05582,4e-05,6.86974]
[1776288448375,50.22,74661.92,38.3,-0.05582,4e-05,6.86969]
[1776288454176,50.22,74655.09,38.3,-0.05604,4e-05,6.8895]
[1776288459211,50.22,74655.33,38.3,-0.05603,4e-05,6.88829]
[1776288464246,50.22,74653.9,38.3,-0.05607,4e-05,6.89286]
[1776288469281,50.22,74656.59,38.3,-0.05597,4e-05,6.88307]
[1776288474317,50.21,74655.24,38.3,-0.05602,4e-05,6.88736]
[1776288479351,50.21,74652.34,38.3,-0.05612,4e-05,6.89698]
[1776288484387,50.21,74650.78,38.3,-0.05617,4e-05,6.90194]
[1776288491047,50.21,74650.55,38.3,-0.05617,4e-05,6.90233]
[1776288491127,50.21,74650.55,38.3,-0.05617,4e-05,6.90233]
[1776288491260,50.21,74650.55,38.3,-0.05617,4e-05,6.90233]
[1776288491392,50.21,74650.55,38.3,-0.05617,4e-05,6.90233]
[1776288492443,50.21,74673.88,38.3,-0.05531,4e-05,6.82076]
[1776288497477,50.21,74680.65,38.3,-0.05506,4e-05,6.79658]
[1776288502512,50.2,74680.77,38.3,-0.05505,4e-05,6.79551]
[1776288509472,50.2,74680.77,38.3,-0.05505,4e-05,6.79551]
[1776288514597,50.2,74685.52,38.3,-0.05483,4e-05,6.77424]
[1776288519634,50.2,74694.0,38.3,-0.05452,4e-05,6.74459]
[1776288524643,50.2,74694.04,38.3,-0.05452,4e-05,6.74428]
[1776288529705,50.2,74685.58,38.3,-0.05482,4e-05,6.77309]
[1776288537761,50.19,74681.29,38.3,-0.05497,4e-05,6.78702]
[1776288542796,50.19,74683.42,38.3,-0.05489,4e-05,6.77917]
[1776288547831,50.19,74682.18,38.3,-0.05493,4e-05,6.78299]
[1776288552866,50.19,74680.15,38.3,-0.055,4e-05,6.78953]
[1776288557159,50.19,74677.16,38.3,-0.0551,4e-05,6.79955]
[1776288559219,50.19,74674.49,38.3,-0.0552,4e-05,6.80874]
[1776288564951,50.19,74672.53,38.3,-0.05526,4e-05,6.81475]
[1776288569984,50.18,74673.2,38.3,-0.05523,4e-05,6.8117]
[1776288573614,50.18,74672.59,38.3,-0.05523,4e-05,6.81014]
[1776288579049,50.18,74669.34,38.3,-0.05534,4e-05,6.8215]
[1776288584084,50.18,74669.43,38.3,-0.05534,4e-05,6.82134]
[1776288585957,50.18,74669.4,38.3,-0.05534,4e-05,6.82147]
[1776288588027,50.18,74669.15,38.3,-0.05535,4e-05,6.8222]
[1776288593147,50.18,74665.38,38.3,-0.05549,4e-05,6.83519]
[1776288598181,50.18,74665.35,38.3,-0.05549,4e-05,6.83531]
[1776288603216,50.18,74666.7,38.3,-0.05544,4e-05,6.83067]
[1776288609259,50.18,74667.05,38.3,-0.05543,4e-05,6.82955]
[1776288614294,50.18,74666.46,38.3,-0.05545,4e-05,6.83168]
[1776288619329,50.18,74664.91,38.3,-0.05551,4e-05,6.83713]
[1776288624363,50.18,74663.19,38.3,-0.05557,4e-05,6.8431]
[1776288631413,50.18,74663.92,38.3,-0.05552,4e-05,6.83708]
[1776288636448,50.18,74668.16,38.3,-0.05536,4e-05,6.82235]
[1776288641482,50.18,74667.14,38.3,-0.0554,4e-05,6.82595]
[1776288646519,50.18,74666.15,38.3,-0.05544,4e-05,6.82944]
[1776288648731,50.18,74666.37,38.3,-0.05543,4e-05,6.82869]
[1776288652560,50.18,74679.88,38.3,-0.05494,4e-05,6.78163]
[1776288657596,50.18,74675.7,38.3,-0.05508,4e-05,6.7955]
[1776288662007,50.18,74672.53,38.3,-0.05519,4e-05,6.80594]
[1776288662024,50.18,74672.53,38.3,-0.05519,4e-05,6.80594]
[1776288667668,50.18,74671.04,38.3,-0.05525,4e-05,6.81123]
[1776288673711,50.18,74667.74,38.3,-0.05537,4e-05,6.82296]
[1776288678746,50.18,74663.53,38.3,-0.05553,4e-05,6.83768]
[1776288683780,50.18,74664.37,38.3,-0.0555,4e-05,6.8348]
[1776288688816,50.18,74664.18,38.3,-0.0555,4e-05,6.8355]
[1776288694858,50.18,74663.98,38.3,-0.05549,4e-05,6.83287]
[1776288699894,50.18,74668.39,38.3,-0.05533,4e-05,6.81765]
[1776288707949,50.18,74668.04,38.3,-0.05534,4e-05,6.81917]
[1776288712984,50.18,74667.83,38.3,-0.05535,4e-05,6.82008]
[1776288722048,50.19,74667.67,38.3,-0.05536,4e-05,6.82099]
[1776288726076,50.19,74654.18,38.3,-0.05586,4e-05,6.86787]
[1776288727434,50.19,74654.18,38.3,-0.05586,4e-05,6.86787]
[1776288733210,50.18,74652.89,38.3,-0.0559,4e-05,6.87209]
[1776288733925,50.18,74652.89,38.3,-0.0559,4e-05,6.87209]
[1776288735148,50.18,74651.13,38.3,-0.05596,4e-05,6.87811]
[1776288741181,50.18,74648.4,38.3,-0.05606,4e-05,6.88717]
[1776288745107,50.18,74645.57,38.3,-0.05616,4e-05,6.89676]
[1776288745685,50.18,74645.57,38.3,-0.05616,4e-05,6.89676]
[1776288746603,50.18,74644.04,38.3,-0.05622,4e-05,6.90199]
[1776288749238,50.18,74642.4,38.3,-0.05628,4e-05,6.90735]
[1776288749504,50.18,74642.25,38.3,-0.05628,4e-05,6.90775]
[1776288752522,50.18,74636.47,38.3,-0.05647,4e-05,6.92461]
[1776288757950,50.18,74627.79,38.3,-0.05679,4e-05,6.95508]
[1776288757297,50.18,74610.48,38.3,-0.05744,4e-05,7.01587]
[1776288762333,50.18,74607.89,38.3,-0.05753,4e-05,7.02435]
[1776288767368,50.18,74617.49,38.3,-0.05717,4e-05,6.99009]
[1776288772778,50.18,74618.24,38.3,-0.05714,4e-05,6.98729]
[1776288773147,50.18,74619.78,38.3,-0.05708,4e-05,6.98179]
[1776288778444,50.18,74621.95,38.3,-0.057,4e-05,6.97407]
[1776288783480,50.18,74622.38,38.3,-0.05698,4e-05,6.97256]
[1776288789522,50.18,74620.86,38.3,-0.05704,4e-05,6.97792]
[1776288794557,50.18,74619.97,38.3,-0.05707,4e-05,6.98107]
[1776288799591,50.18,74614.81,38.3,-0.05726,4e-05,6.99919]
[1776288804627,50.18,74611.18,38.3,-0.0574,4e-05,7.01179]
[1776288809797,50.18,74606.96,38.3,-0.05756,4e-05,7.02647]
[1776288815704,50.17,74596.69,38.3,-0.05791,4e-05,7.05875]
[1776288818725,50.17,74584.35,38.3,-0.05838,4e-05,7.10198]
[1776288823760,50.17,74578.8,38.3,-0.05858,4e-05,7.12053]
[1776288828796,50.17,74581.85,38.3,-0.05845,4e-05,7.10853]
[1776288833832,50.16,74582.66,38.3,-0.05841,4e-05,7.10455]
[1776288835752,50.16,74589.61,38.3,-0.05814,4e-05,7.07969]
[1776288841888,50.16,74594.16,38.3,-0.05795,4e-05,7.06257]
[1776288846923,50.16,74593.32,38.3,-0.05798,4e-05,7.06485]
[1776288851958,50.15,74591.66,38.3,-0.05804,4e-05,7.07]
[1776288856992,50.15,74594.79,38.3,-0.05791,4e-05,7.05814]
[1776288864746,50.15,74596.9,38.3,-0.05782,4e-05,7.05013]
[1776288870084,50.15,74591.28,38.3,-0.05802,4e-05,7.06865]
[1776288875119,50.14,74588.8,38.3,-0.05808,4e-05,7.07321]
[1776288877768,50.14,74587.83,38.3,-0.05812,4e-05,7.07648]
[1776288878794,50.14,74587.83,38.3,-0.05812,4e-05,7.0763]
[1776288879848,50.14,74587.63,38.3,-0.05812,4e-05,7.07684]
[1776288885192,50.14,74582.26,38.3,-0.05831,4e-05,7.09462]
[1776288890228,50.14,74576.87,38.3,-0.05851,4e-05,7.11268]
[1776288895804,50.13,74582.09,38.3,-0.0583,4e-05,7.09322]
[1776288901306,50.13,74585.03,38.3,-0.05817,4e-05,7.08144]
[1776288903479,50.13,74585.57,38.3,-0.05815,4e-05,7.07935]
[1776288909156,50.13,74592.4,38.3,-0.05788,4e-05,7.0543]
[1776288915404,50.12,74595.45,38.3,-0.05776,4e-05,7.04272]
[1776288920439,50.12,74595.6,38.3,-0.05775,4e-05,7.04164]
[1776288923099,50.12,74614.76,38.3,-0.05702,4e-05,6.97388]
[1776288929502,50.12,74617.13,38.3,-0.05693,4e-05,6.9657]
[1776288934536,50.12,74617.94,38.3,-0.05688,4e-05,6.95965]
[1776288939572,50.12,74616.8,38.3,-0.05693,4e-05,6.96396]
[1776288945614,50.12,74613.01,38.3,-0.05707,4e-05,6.9775]
[1776288952663,50.12,74613.44,38.3,-0.05706,4e-05,6.97619]
[1776288959712,50.13,74613.19,38.3,-0.05707,4e-05,6.9773]
[1776288965753,50.13,74612.8,38.3,-0.05709,4e-05,6.97884]
[1776288970789,50.13,74609.39,38.3,-0.05721,4e-05,6.99095]
[1776288977732,50.13,74608.23,38.3,-0.05726,4e-05,6.99505]
[1776288984892,50.13,74602.41,38.3,-0.05748,4e-05,7.01534]
[1776288988981,50.13,74602.14,38.3,-0.05748,4e-05,7.01614]
[1776288990475,50.12,74599.5,38.3,-0.05758,4e-05,7.02534]
[1776288995969,50.12,74591.84,38.3,-0.05784,4e-05,7.04846]
[1776289002010,50.12,74586.72,38.3,-0.05803,4e-05,7.0657]
[1776289007047,50.12,74587.56,38.3,-0.05799,4e-05,7.06199]
[1776289012081,50.12,74587.48,38.3,-0.05798,4e-05,7.06157]
[1776289013028,50.12,74587.48,38.3,-0.05798,4e-05,7.06157]
[1776289013961,50.12,74587.48,38.3,-0.05798,4e-05,7.06143]
[1776289019131,50.11,74587.41,38.3,-0.05798,4e-05,7.06084]
[1776289021604,50.11,74587.41,38.3,-0.05798,4e-05,7.06084]
[1776289029200,50.11,74587.38,38.3,-0.05796,4e-05,7.0596]
[1776289034199,50.11,74587.32,38.3,-0.05796,4e-05,7.05928]
[1776289039270,50.11,74598.72,38.3,-0.05752,4e-05,7.01825]
[1776289044306,50.11,74598.89,38.3,-0.05751,4e-05,7.01732]
[1776289051354,50.1,74598.76,38.3,-0.05749,4e-05,7.01393]
[1776289056390,50.1,74599.57,38.3,-0.05745,4e-05,7.0108]
[1776289061425,50.1,74601.58,38.3,-0.05737,4e-05,7.00348]
[1776289065453,50.1,74615.31,38.3,-0.05686,4e-05,6.95506]
[1776289071495,50.1,74613.57,38.3,-0.05693,4e-05,6.96149]
[1776289076530,50.1,74613.39,38.3,-0.05693,4e-05,6.96237]
[1776289081565,50.1,74619.05,38.3,-0.05673,4e-05,6.9428]
[1776289088613,50.11,74609.46,38.3,-0.05709,4e-05,6.97676]
[1776289090289,50.11,74609.46,38.3,-0.05709,4e-05,6.97676]
[1776289092641,50.11,74623.26,38.3,-0.05657,4e-05,6.92847]
[1776289095668,50.11,74625.55,38.3,-0.05649,4e-05,6.92082]
[1776289095769,50.11,74625.65,38.3,-0.05649,4e-05,6.9206]
[1776289100076,50.11,74625.77,38.3,-0.05648,4e-05,6.92]
[1776289101683,50.11,74625.77,38.3,-0.05648,4e-05,6.91988]
[1776289102444,50.11,74626.83,38.3,-0.05644,4e-05,6.91612]
[1776289102714,50.11,74644.67,38.3,-0.05578,4e-05,6.8538]
[1776289107607,50.11,74648.09,38.3,-0.05566,4e-05,6.84216]
[1776289112784,50.11,74649.39,38.3,-0.05559,4e-05,6.8346]
[1776289119833,50.11,74648.08,38.3,-0.05564,4e-05,6.83949]
[1776289124868,50.11,74648.17,38.3,-0.05564,4e-05,6.83939]
[1776289129902,50.11,74649.51,38.3,-0.05559,4e-05,6.83495]
[1776289136952,50.11,74649.38,38.3,-0.0556,4e-05,6.83567]
[1776289141987,50.11,74651.01,38.3,-0.05554,4e-05,6.83016]
[1776289146014,50.11,74663.49,38.3,-0.05509,4e-05,6.78725]
[1776289151049,50.11,74674.75,38.3,-0.05469,4e-05,6.749]
[1776289151903,50.11,74674.75,38.3,-0.05469,4e-05,6.749]
[1776289152236,50.11,74688.13,38.3,-0.0542,4e-05,6.70315]
[1776289152775,50.11,74688.13,38.3,-0.0542,4e-05,6.70315]
[1776289153067,50.12,74700.48,38.3,-0.05376,4e-05,6.66109]
[1776289153693,50.12,74700.48,38.3,-0.05376,4e-05,6.66109]
[1776289154729,50.12,74705.18,38.3,-0.0536,4e-05,6.64516]
[1776289157041,50.12,74707.61,38.3,-0.05352,4e-05,6.63739]
[1776289157092,50.12,74708.57,38.3,-0.05348,4e-05,6.63428]
[1776289159819,50.12,74705.37,38.3,-0.05359,4e-05,6.64482]
[1776289165149,50.12,74706.05,38.3,-0.05357,4e-05,6.64229]
[1776289170185,50.12,74706.44,38.3,-0.05355,4e-05,6.64096]
[1776289175340,50.12,74706.66,38.3,-0.05352,4e-05,6.63686]
[1776289176422,50.12,74724.05,38.3,-0.0529,4e-05,6.57774]
[1776289178093,50.12,74726.25,38.3,-0.05283,4e-05,6.57018]
[1776289183324,50.12,74729.42,38.3,-0.05271,4e-05,6.55904]
[1776289189324,50.11,74734.95,38.3,-0.05251,4e-05,6.53996]
[1776289192770,50.11,74741.55,38.3,-0.05228,3e-05,6.51756]
[1776289198388,50.12,74741.65,38.3,-0.05229,3e-05,6.51817]
[1776289200534,50.12,74740.51,38.3,-0.05233,3e-05,6.52238]
[1776289201020,50.12,74740.51,38.3,-0.05233,3e-05,6.52238]
[1776289202043,50.12,74731.33,38.3,-0.05265,4e-05,6.55359]
[1776289205936,50.12,74723.31,38.3,-0.05294,4e-05,6.58106]
[1776289211481,50.12,74728.85,38.3,-0.05275,4e-05,6.56295]
[1776289214664,50.12,74729.42,38.3,-0.05273,4e-05,6.56124]
[1776289214884,50.12,74729.42,38.3,-0.05273,4e-05,6.56124]
[1776289214960,50.12,74729.1,38.3,-0.05274,4e-05,6.56243]
[1776289217394,50.12,74723.21,38.3,-0.05296,4e-05,6.58287]
[1776289217408,50.12,74721.59,38.3,-0.05302,4e-05,6.5888]
[1776289222558,50.13,74721.17,38.3,-0.05304,4e-05,6.59098]
[1776289228005,50.13,74721.25,38.3,-0.05304,4e-05,6.59091]
[1776289233635,50.13,74715.6,38.3,-0.05322,4e-05,6.60734]
[1776289237663,50.13,74703.44,38.3,-0.05366,4e-05,6.64896]
[1776289242698,50.13,74701.25,38.3,-0.05373,4e-05,6.65626]
[1776289244727,50.13,74701.91,38.3,-0.05371,4e-05,6.65397]
[1776289244828,50.13,74699.91,38.3,-0.05378,4e-05,6.66077]
[1776289251762,50.14,74699.42,38.3,-0.05382,4e-05,6.66465]
[1776289256797,50.14,74698.88,38.3,-0.05386,4e-05,6.66806]
[1776289260634,50.14,74699.66,38.3,-0.05384,4e-05,6.66632]
[1776289262843,50.15,74682.3,38.3,-0.05447,4e-05,6.72668]
[1776289266937,50.15,74678.88,38.3,-0.0546,4e-05,6.73907]
[1776289268885,50.15,74694.17,38.3,-0.05405,4e-05,6.68717]
[1776289273919,50.15,74694.53,38.3,-0.05406,4e-05,6.6873]
[1776289278955,50.16,74705.43,38.3,-0.05368,4e-05,6.65151]
[1776289283990,50.16,74709.39,38.3,-0.05356,4e-05,6.63974]
[1776289285736,50.16,74716.93,38.3,-0.05329,4e-05,6.61443]
[1776289286006,50.17,74718.26,38.3,-0.05325,4e-05,6.61031]
[1776289286657,50.17,74718.26,38.3,-0.05325,4e-05,6.61031]
[1776289289601,50.16,74725.64,38.3,-0.05298,4e-05,6.58489]
[1776289293608,50.17,74727.12,38.3,-0.05291,4e-05,6.57691]
[1776289294833,50.17,74727.36,38.3,-0.0529,4e-05,6.5762]
[1776289298013,50.17,74727.94,38.3,-0.05289,4e-05,6.57454]
[1776289298086,50.17,74727.94,38.3,-0.05289,4e-05,6.57454]
[1776289298513,50.17,74727.94,38.3,-0.05289,4e-05,6.57454]
[1776289299268,50.17,74753.97,38.3,-0.05198,3e-05,6.48672]
[1776289301114,50.17,74736.84,38.3,-0.05258,4e-05,6.5445]
[1776289303726,50.17,74727.04,38.3,-0.05292,4e-05,6.57752]
[1776289309175,50.16,74727.12,38.3,-0.05291,4e-05,6.57662]
[1776289314310,50.16,74735.51,38.3,-0.05261,4e-05,6.5479]
[1776289317233,50.16,74756.04,38.3,-0.05189,3e-05,6.4787]
[1776289319436,50.16,74776.37,38.3,-0.05119,3e-05,6.41079]
[1776289322267,50.17,74790.46,38.3,-0.05072,3e-05,6.36447]
[1776289324544,50.17,74796.39,38.3,-0.05052,3e-05,6.34504]
[1776289324643,50.17,74797.5,38.3,-0.05048,3e-05,6.34163]
[1776289329815,50.17,74788.72,38.3,-0.0508,3e-05,6.37224]
[1776289339050,50.18,74771.7,38.3,-0.0514,3e-05,6.43071]
[1776289344101,50.18,74762.86,38.3,-0.05171,3e-05,6.46087]
[1776289349458,50.18,74761.1,38.3,-0.05177,3e-05,6.46711]
[1776289353486,50.18,74785.66,38.3,-0.05091,3e-05,6.38208]
[1776289354120,50.18,74785.66,38.3,-0.05091,3e-05,6.38208]
[1776289357609,50.18,74793.83,38.3,-0.05064,3e-05,6.3559]
[1776289364563,50.19,74793.6,38.3,-0.05066,3e-05,6.35848]
[1776289373625,50.2,74793.63,38.3,-0.05069,3e-05,6.36068]
[1776289378661,50.2,74793.49,38.3,-0.0507,3e-05,6.36243]
[1776289383696,50.2,74802.43,38.3,-0.05041,3e-05,6.33416]
[1776289388730,50.21,74803.35,38.3,-0.0504,3e-05,6.33265]
[1776289391946,50.21,74804.93,38.3,-0.05035,3e-05,6.32804]
[1776289392623,50.21,74804.93,38.3,-0.05035,3e-05,6.32804]
[1776289393393,50.21,74808.03,38.3,-0.05025,3e-05,6.31844]
[1776289394773,50.21,74828.13,38.3,-0.04958,3e-05,6.25299]
[1776289397024,50.22,74836.27,38.3,-0.04932,3e-05,6.22676]
[1776289399808,50.22,74820.36,38.3,-0.04987,3e-05,6.28079]
[1776289404842,50.23,74815.35,38.3,-0.05005,3e-05,6.29916]
[1776289409877,50.23,74814.86,38.3,-0.05009,3e-05,6.30256]
[1776289414913,50.24,74809.63,38.3,-0.05026,3e-05,6.31824]
[1776289419947,50.24,74811.31,38.3,-0.05022,3e-05,6.3143]
[1776289423977,50.25,74798.77,38.3,-0.05066,3e-05,6.35727]
[1776289429179,50.25,74795.65,38.3,-0.05077,3e-05,6.36855]
[1776289433762,50.25,74802.7,38.3,-0.05054,3e-05,6.34648]
[1776289435060,50.25,74819.04,38.3,-0.05,3e-05,6.29309]
[1776289438649,50.26,74823.99,38.3,-0.04984,3e-05,6.27753]
[1776289439088,50.26,74825.58,38.3,-0.04979,3e-05,6.27286]
[1776289441170,50.26,74823.63,38.3,-0.04986,3e-05,6.27945]
[1776289442539,50.26,74815.66,38.3,-0.05013,3e-05,6.30586]
[1776289443181,50.26,74805.65,38.3,-0.05047,3e-05,6.33903]
[1776289449162,50.26,74796.8,38.3,-0.05077,3e-05,6.36855]
[1776289449788,50.26,74796.39,38.3,-0.05078,3e-05,6.36994]
[1776289455088,50.26,74790.88,38.3,-0.05097,3e-05,6.38827]
[1776289457539,50.26,74783.76,38.3,-0.05122,3e-05,6.41192]
[1776289458603,50.26,74773.31,38.3,-0.05158,3e-05,6.44673]
[1776289461051,50.26,74763.39,38.3,-0.05191,3e-05,6.47958]
[1776289466277,50.26,74767.48,38.3,-0.05176,3e-05,6.46499]
[1776289471311,50.26,74770.73,38.3,-0.05162,3e-05,6.45015]
[1776289476347,50.25,74771.74,38.3,-0.05158,3e-05,6.44623]
[1776289483398,50.25,74771.86,38.3,-0.05157,3e-05,6.44509]
[1776289489441,50.25,74771.91,38.3,-0.05156,3e-05,6.44429]
[1776289495483,50.25,74771.63,38.3,-0.05156,3e-05,6.44459]
[1776289500518,50.25,74755.4,38.3,-0.05212,3e-05,6.49839]
[1776289505553,50.24,74764.5,38.3,-0.0518,3e-05,6.46689]
[1776289510587,50.24,74766.68,38.3,-0.05171,3e-05,6.45889]
[1776289515623,50.24,74766.68,38.3,-0.05171,3e-05,6.45825]
[1776289522671,50.24,74770.66,38.3,-0.05156,3e-05,6.44407]
[1776289522920,50.24,74770.66,38.3,-0.05156,3e-05,6.44407]
[1776289524388,50.24,74777.08,38.3,-0.05134,3e-05,6.42253]
[1776289526444,50.24,74785.0,38.3,-0.05107,3e-05,6.39606]
[1776289531734,50.24,74787.62,38.3,-0.05095,3e-05,6.38395]
[1776289536576,50.24,74789.11,38.3,-0.0509,3e-05,6.37895]
[1776289537022,50.24,74789.11,38.3,-0.0509,3e-05,6.37895]
[1776289538414,50.24,74789.85,38.3,-0.05087,3e-05,6.37649]
[1776289539401,50.24,74782.53,38.3,-0.05112,3e-05,6.40079]
[1776289540034,50.23,74772.98,38.3,-0.05145,3e-05,6.43253]
[1776289540534,50.23,74772.98,38.3,-0.05145,3e-05,6.43253]
[1776289540701,50.23,74758.68,38.3,-0.05194,3e-05,6.48023]
[1776289542157,50.23,74775.03,38.3,-0.05138,3e-05,6.42524]
[1776289544558,50.23,74776.74,38.3,-0.05132,3e-05,6.41954]
[1776289545849,50.23,74771.39,38.3,-0.0515,3e-05,6.43726]
[1776289545876,50.23,74771.39,38.3,-0.0515,3e-05,6.43726]
[1776289547901,50.23,74755.98,38.3,-0.05203,3e-05,6.48845]
[1776289549003,50.23,74752.02,38.3,-0.05217,3e-05,6.50175]
[1776289552009,50.23,74763.32,38.3,-0.05177,3e-05,6.46325]
[1776289553607,50.23,74766.74,38.3,-0.05165,3e-05,6.45166]
[1776289555574,50.23,74768.22,38.3,-0.0516,3e-05,6.44647]
[1776289558127,50.23,74774.18,38.3,-0.05139,3e-05,6.42628]
[1776289563263,50.23,74775.11,38.3,-0.05135,3e-05,6.42281]
[1776289564967,50.23,74760.26,38.3,-0.05186,3e-05,6.47226]
[1776289566982,50.23,74746.06,38.3,-0.05235,3e-05,6.51971]
[1776289572018,50.22,74751.34,38.3,-0.05216,3e-05,6.50087]
[1776289577051,50.22,74753.68,38.3,-0.05207,3e-05,6.49205]
[1776289582087,50.22,74746.22,38.3,-0.05232,3e-05,6.51621]
[1776289587121,50.21,74736.62,38.3,-0.05264,4e-05,6.54716]
[1776289592157,50.21,74738.15,38.3,-0.05255,4e-05,6.53733]
[1776289597192,50.2,74737.63,38.3,-0.05255,4e-05,6.53785]
[1776289603234,50.2,74744.14,38.3,-0.05231,3e-05,6.51451]
[1776289608269,50.2,74744.88,38.3,-0.05228,3e-05,6.51096]
[1776289608951,50.2,74744.88,38.3,-0.05228,3e-05,6.51096]
[1776289612297,50.2,74764.92,38.3,-0.05157,3e-05,6.44298]
[1776289618339,50.19,74752.97,38.3,-0.05198,3e-05,6.48221]
[1776289621045,50.19,74752.94,38.3,-0.05198,3e-05,6.48214]
[1776289626394,50.19,74752.18,38.3,-0.05199,3e-05,6.48347]
[1776289631808,50.19,74751.9,38.3,-0.05199,3e-05,6.48369]
[1776289637472,50.18,74753.25,38.3,-0.05193,3e-05,6.47788]
[1776289642848,50.18,74753.01,38.3,-0.05194,3e-05,6.47798]
[1776289648550,50.18,74752.68,38.3,-0.05193,3e-05,6.47787]
[1776289653585,50.17,74754.61,38.3,-0.05184,3e-05,6.46724]
[1776289658620,50.17,74753.44,38.3,-0.05187,3e-05,6.47041]
[1776289663655,50.17,74753.11,38.3,-0.05187,3e-05,6.47074]
[1776289668690,50.17,74752.65,38.3,-0.05188,3e-05,6.4715]
[1776289673725,50.16,74751.55,38.3,-0.05191,3e-05,6.4744]
[1776289678760,50.16,74750.69,38.3,-0.05193,3e-05,6.47649]
[1776289683795,50.16,74748.0,38.3,-0.05202,3e-05,6.48468]
[1776289689837,50.16,74746.36,38.3,-0.05206,3e-05,6.48914]
[1776289697151,50.16,74746.41,38.3,-0.05206,3e-05,6.48862]
[1776289702928,50.15,74751.27,38.3,-0.05187,3e-05,6.4704]
[1776289707963,50.15,74752.47,38.3,-0.05182,3e-05,6.46568]
[1776289712997,50.15,74754.03,38.3,-0.05174,3e-05,6.45647]
[1776289718033,50.14,74757.65,38.3,-0.05161,3e-05,6.4438]
[1776289723070,50.14,74765.51,38.3,-0.05133,3e-05,6.41708]
[1776289724978,50.14,74765.77,38.3,-0.05132,3e-05,6.41616]
[1776289725151,50.14,74765.77,38.3,-0.05132,3e-05,6.41616]
[1776289730429,50.14,74771.45,38.3,-0.05112,3e-05,6.39702]
[1776289731205,50.14,74773.34,38.3,-0.05106,3e-05,6.39068]
[1776289732929,50.14,74773.48,38.3,-0.05105,3e-05,6.3902]
[1776289733889,50.14,74777.22,38.3,-0.05092,3e-05,6.37774]
[1776289737811,50.14,74778.23,38.3,-0.05089,3e-05,6.37439]
[1776289738542,50.14,74782.43,38.3,-0.05075,3e-05,6.36044]
[1776289739624,50.14,74785.79,38.3,-0.05063,3e-05,6.34931]
[1776289742523,50.14,74786.83,38.3,-0.0506,3e-05,6.34595]
[1776289745531,50.14,74789.03,38.3,-0.05052,3e-05,6.33881]
[1776289745579,50.14,74789.03,38.3,-0.05052,3e-05,6.33881]
[1776289745799,50.14,74789.03,38.3,-0.05052,3e-05,6.33881]
[1776289747085,50.14,74776.52,38.3,-0.05095,3e-05,6.3805]
[1776289747564,50.14,74776.52,38.3,-0.05095,3e-05,6.3805]
[1776289747575,50.14,74776.52,38.3,-0.05095,3e-05,6.3805]
[1776289751799,50.14,74763.83,38.3,-0.05139,3e-05,6.42271]
[1776289758318,50.14,74764.2,38.3,-0.05137,3e-05,6.42073]
[1776289761325,50.14,74764.42,38.3,-0.05136,3e-05,6.41985]
[1776289766372,50.14,74761.9,38.3,-0.05144,3e-05,6.42781]
[1776289771408,50.14,74758.73,38.3,-0.05152,3e-05,6.43467]
[1776289776443,50.14,74754.93,38.3,-0.05165,3e-05,6.44685]
[1776289782485,50.13,74757.11,38.3,-0.05157,3e-05,6.4388]
[1776289787519,50.13,74759.95,38.3,-0.05146,3e-05,6.42877]
[1776289792555,50.13,74761.53,38.3,-0.0514,3e-05,6.42303]
[1776289797590,50.13,74763.15,38.3,-0.05134,3e-05,6.41722]
[1776289803636,50.13,74764.2,38.3,-0.0513,3e-05,6.41334]
[1776289807265,50.13,74765.87,38.3,-0.05124,3e-05,6.40761]
[1776289812699,50.13,74766.34,38.3,-0.05122,3e-05,6.40578]
[1776289813686,50.13,74766.34,38.3,-0.05122,3e-05,6.40578]
[1776289814725,50.13,74767.95,38.3,-0.05117,3e-05,6.40036]
[1776289820770,50.13,74779.61,38.3,-0.05077,3e-05,6.36154]
[1776289825803,50.13,74791.73,38.3,-0.05036,3e-05,6.3216]
[1776289830838,50.13,74799.33,38.3,-0.05011,3e-05,6.29699]
[1776289835874,50.13,74802.43,38.3,-0.04999,3e-05,6.28421]
[1776289840909,50.13,74797.93,38.3,-0.05014,3e-05,6.29975]
[1776289845944,50.14,74798.11,38.3,-0.05014,3e-05,6.29976]
[1776289850979,50.14,74801.25,38.3,-0.05004,3e-05,6.28996]
[1776289856015,50.14,74803.57,38.3,-0.04997,3e-05,6.28298]
[1776289863064,50.14,74804.95,38.3,-0.04994,3e-05,6.27946]
[1776289868099,50.15,74810.81,38.3,-0.04975,3e-05,6.26105]
[1776289873134,50.15,74812.57,38.3,-0.0497,3e-05,6.25632]
[1776289878169,50.15,74818.11,38.3,-0.04953,3e-05,6.23924]
[1776289883205,50.16,74829.62,38.3,-0.04916,3e-05,6.20299]
[1776289888239,50.16,74827.34,38.3,-0.04925,3e-05,6.21198]
[1776289893275,50.17,74823.93,38.3,-0.04935,3e-05,6.22128]
[1776289898310,50.17,74822.25,38.3,-0.04942,3e-05,6.22811]
[1776289903346,50.17,74824.77,38.3,-0.04935,3e-05,6.22119]
[1776289908381,50.18,74825.86,38.3,-0.04933,3e-05,6.219]
[1776289913416,50.18,74825.82,38.3,-0.04934,3e-05,6.2205]
[1776289918450,50.19,74826.73,38.3,-0.04932,3e-05,6.21889]
[1776289924021,50.19,74826.59,38.3,-0.04934,3e-05,6.22072]
[1776289925748,50.19,74826.3,38.3,-0.04936,3e-05,6.2222]
[1776289936577,50.2,74826.41,38.3,-0.04939,3e-05,6.22501]
[1776289941612,50.21,74826.51,38.3,-0.0494,3e-05,6.22597]
[1776289947654,50.21,74826.94,38.3,-0.0494,3e-05,6.2261]
[1776289952689,50.21,74829.86,38.3,-0.04929,3e-05,6.2146]
[1776289958201,50.22,74829.77,38.3,-0.0493,3e-05,6.21626]
[1776289967795,50.23,74825.06,38.3,-0.04949,3e-05,6.23426]
[1776289968210,50.23,74825.06,38.3,-0.04949,3e-05,6.23426]
[1776289973837,50.23,74824.53,38.3,-0.04952,3e-05,6.23741]
[1776289978349,50.23,74824.74,38.3,-0.04952,3e-05,6.23742]
[1776289983907,50.24,74825.96,38.3,-0.04949,3e-05,6.23503]
[1776289990956,50.24,74825.89,38.3,-0.04951,3e-05,6.2369]
[1776289995991,50.25,74826.32,38.3,-0.04951,3e-05,6.23666]
[1776290001026,50.25,74825.39,38.3,-0.04955,3e-05,6.24087]
[1776290006073,50.25,74825.32,38.3,-0.04957,3e-05,6.24223]
[1776290012114,50.26,74824.08,38.3,-0.0496,3e-05,6.24436]
[1776290012254,50.26,74824.08,38.3,-0.0496,3e-05,6.24436]
[1776290018157,50.26,74823.9,38.3,-0.04962,3e-05,6.24628]
[1776290023620,50.26,74823.9,38.3,-0.04963,3e-05,6.24737]
[1776290029235,50.27,74824.68,38.3,-0.04961,3e-05,6.24612]
[1776290037753,50.27,74824.65,38.3,-0.04962,3e-05,6.24709]
[1776290044341,50.28,74826.21,38.3,-0.0496,3e-05,6.2444]
[1776290050382,50.28,74826.5,38.3,-0.0496,3e-05,6.24479]
[1776290055417,50.29,74826.36,38.3,-0.04962,3e-05,6.24635]
[1776290060452,50.29,74826.44,38.3,-0.04962,3e-05,6.24718]
[1776290067501,50.29,74826.62,38.3,-0.04963,3e-05,6.24812]
[1776290072537,50.3,74826.8,38.3,-0.04961,3e-05,6.24534]
[1776290077571,50.3,74826.84,38.3,-0.04962,3e-05,6.24629]
[1776290082607,50.3,74826.43,38.3,-0.04965,3e-05,6.24871]
[1776290087641,50.31,74825.11,38.3,-0.0497,3e-05,6.2541]
[1776290092677,50.31,74824.36,38.3,-0.04974,3e-05,6.25758]
[1776290097712,50.31,74825.58,38.3,-0.04971,3e-05,6.2548]
[1776290102747,50.32,74825.64,38.3,-0.04972,3e-05,6.25564]
[1776290110803,50.32,74825.18,38.3,-0.04975,3e-05,6.25881]
[1776290114099,50.32,74826.11,38.3,-0.04972,3e-05,6.25618]
[1776290119305,50.33,74825.98,38.3,-0.04974,3e-05,6.25766]
[1776290124901,50.33,74825.88,38.3,-0.04976,3e-05,6.25945]
[1776290129936,50.33,74827.49,38.3,-0.04971,3e-05,6.25525]
[1776290134973,50.34,74828.5,38.3,-0.04967,3e-05,6.24978]
[1776290137106,50.34,74828.47,38.3,-0.04967,3e-05,6.2501]
[1776290137923,50.34,74832.83,38.3,-0.04953,3e-05,6.23606]
[1776290143028,50.34,74827.6,38.3,-0.04972,3e-05,6.25482]
[1776290148063,50.35,74823.06,38.3,-0.04988,3e-05,6.27072]
[1776290154402,50.35,74821.26,38.3,-0.04995,3e-05,6.27775]
[1776290160981,50.35,74820.76,38.3,-0.04998,3e-05,6.28028]
[1776290162154,50.35,74820.92,38.3,-0.04997,3e-05,6.2801]
[1776290162243,50.35,74820.92,38.3,-0.04997,3e-05,6.2801]
[1776290162362,50.35,74820.92,38.3,-0.04997,3e-05,6.2801]
[1776290162332,50.35,74810.03,38.3,-0.05034,3e-05,6.31611]
[1776290162518,50.35,74810.03,38.3,-0.05034,3e-05,6.31611]
[1776290162679,50.35,74810.03,38.3,-0.05034,3e-05,6.31611]
[1776290163168,50.36,74783.38,38.3,-0.05126,3e-05,6.4048]
[1776290166189,50.36,74771.29,38.3,-0.05168,3e-05,6.44596]
[1776290166803,50.36,74771.29,38.3,-0.05168,3e-05,6.44596]
[1776290166868,50.36,74771.29,38.3,-0.05168,3e-05,6.44596]
[1776290167846,50.36,74766.52,38.3,-0.05185,3e-05,6.46214]
[1776290168169,50.36,74766.52,38.3,-0.05185,3e-05,6.46214]
[1776290168202,50.36,74761.4,38.3,-0.05203,3e-05,6.47949]
[1776290170328,50.36,74760.99,38.3,-0.05204,3e-05,6.4807]
[1776290170337,50.36,74765.71,38.3,-0.05188,3e-05,6.46473]
[1776290172970,50.36,74771.02,38.3,-0.05169,3e-05,6.44709]
[1776290178301,50.36,74782.99,38.3,-0.05129,3e-05,6.40777]
[1776290184316,50.36,74776.12,38.3,-0.05153,3e-05,6.43157]
[1776290189351,50.36,74770.35,38.3,-0.05173,3e-05,6.45118]
[1776290191307,50.36,74769.46,38.3,-0.05177,3e-05,6.45421]
[1776290191526,50.36,74765.66,38.3,-0.05187,3e-05,6.46364]
[1776290196637,50.37,74771.3,38.3,-0.05168,3e-05,6.44503]
[1776290202443,50.37,74770.07,38.3,-0.05173,3e-05,6.44947]
[1776290208485,50.37,74770.65,38.3,-0.05171,3e-05,6.44783]
[1776290213817,50.37,74770.57,38.3,-0.05171,3e-05,6.44829]
[1776290220568,50.37,74770.66,38.3,-0.05171,3e-05,6.44836]
[1776290225744,50.37,74769.76,38.3,-0.05175,3e-05,6.45153]
[1776290232171,50.37,74756.02,38.3,-0.05222,3e-05,6.49751]
[1776290232274,50.37,74756.02,38.3,-0.05222,3e-05,6.49751]
[1776290232654,50.37,74738.27,38.3,-0.05284,4e-05,6.55714]
[1776290237734,50.37,74746.59,38.3,-0.05255,4e-05,6.52871]
[1776290243632,50.37,74749.7,38.3,-0.05244,3e-05,6.51782]
[1776290248765,50.37,74749.58,38.3,-0.05244,3e-05,6.51788]
[1776290253800,50.36,74757.42,38.3,-0.05214,3e-05,6.48797]
[1776290258835,50.36,74757.91,38.3,-0.05212,3e-05,6.48629]
[1776290263869,50.36,74760.5,38.3,-0.05203,3e-05,6.47759]
[1776290268905,50.37,74765.89,38.3,-0.05184,3e-05,6.45964]
[1776290273940,50.37,74759.5,38.3,-0.05206,3e-05,6.48109]
[1776290279982,50.37,74758.61,38.3,-0.05209,3e-05,6.48399]
[1776290280765,50.37,74758.61,38.3,-0.05209,3e-05,6.48399]
[1776290282203,50.36,74751.9,38.3,-0.05233,3e-05,6.50649]
[1776290288038,50.36,74754.88,38.3,-0.05222,3e-05,6.49612]
[1776290293075,50.36,74756.37,38.3,-0.05217,3e-05,6.49094]
[1776290298110,50.36,74765.61,38.3,-0.05185,3e-05,6.45996]
[1776290303145,50.36,74767.38,38.3,-0.05179,3e-05,6.45422]
[1776290308180,50.36,74770.17,38.3,-0.05169,3e-05,6.44513]
[1776290313215,50.37,74770.13,38.3,-0.05167,3e-05,6.44227]
[1776290318250,50.37,74769.39,38.3,-0.0517,3e-05,6.44507]
[1776290325299,50.37,74770.04,38.3,-0.05168,3e-05,6.4434]
[1776290330333,50.37,74767.8,38.3,-0.05176,3e-05,6.45117]
[1776290336376,50.37,74767.49,38.3,-0.05178,3e-05,6.45253]
[1776290342418,50.37,74767.6,38.3,-0.05178,3e-05,6.45245]
[1776290342759,50.37,74767.6,38.3,-0.05178,3e-05,6.45245]
[1776290343425,50.37,74750.08,38.3,-0.05239,3e-05,6.51119]
[1776290344258,50.37,74750.08,38.3,-0.05239,3e-05,6.51119]
[1776290344431,50.37,74744.91,38.3,-0.05257,4e-05,6.52853]
[1776290349467,50.37,74743.01,38.3,-0.05265,4e-05,6.53623]
[1776290349840,50.37,74743.01,38.3,-0.05265,4e-05,6.53623]
[1776290350473,50.38,74745.54,38.3,-0.05256,4e-05,6.52798]
[1776290355510,50.37,74751.3,38.3,-0.05236,3e-05,6.50836]
[1776290360544,50.37,74752.24,38.3,-0.05232,3e-05,6.50499]
[1776290365580,50.37,74751.99,38.3,-0.05233,3e-05,6.50563]
[1776290370615,50.37,74751.91,38.3,-0.05233,3e-05,6.50569]
[1776290375797,50.37,74751.66,38.3,-0.05231,3e-05,6.50308]
[1776290376080,50.37,74751.66,38.3,-0.05231,3e-05,6.50308]
[1776290376145,50.37,74751.66,38.3,-0.05231,3e-05,6.50308]
[1776290376660,50.37,74764.73,38.3,-0.05186,3e-05,6.45917]
[1776290379064,50.37,74764.49,38.3,-0.05187,3e-05,6.46005]
[1776290379681,50.37,74764.53,38.3,-0.05187,3e-05,6.45996]
[1776290381111,50.37,74764.89,38.3,-0.05186,3e-05,6.45915]
[1776290381170,50.37,74764.89,38.3,-0.05186,3e-05,6.45954]
[1776290387737,50.38,74764.78,38.3,-0.05187,3e-05,6.46014]
[1776290392773,50.38,74764.85,38.3,-0.05187,3e-05,6.46009]
[1776290397806,50.38,74764.75,38.3,-0.05187,3e-05,6.4606]
[1776290402197,50.38,74763.56,38.3,-0.05191,3e-05,6.46469]
[1776290408056,50.38,74781.63,38.3,-0.05129,3e-05,6.4048]
[1776290409630,50.38,74790.6,38.3,-0.05099,3e-05,6.37526]
[1776290409891,50.38,74814.21,38.3,-0.05019,3e-05,6.29748]
[1776290415069,50.38,74809.78,38.3,-0.05036,3e-05,6.31363]
[1776290415151,50.38,74809.78,38.3,-0.05036,3e-05,6.31363]
[1776290420617,50.39,74809.54,38.3,-0.05037,3e-05,6.3153]
[1776290420757,50.39,74809.54,38.3,-0.05038,3e-05,6.31616]
[1776290424437,50.39,74809.61,38.3,-0.05039,3e-05,6.31677]
[1776290426391,50.39,74809.61,38.3,-0.05039,3e-05,6.31705]
[1776290428250,50.39,74809.61,38.3,-0.0504,3e-05,6.31761]
[1776290434063,50.4,74801.29,38.3,-0.05067,3e-05,6.34363]
[1776290439098,50.4,74800.26,38.3,-0.05072,3e-05,6.34847]
[1776290444133,50.41,74799.58,38.3,-0.05076,3e-05,6.35192]
[1776290450175,50.41,74793.38,38.3,-0.05098,3e-05,6.37373]
[1776290455210,50.42,74793.57,38.3,-0.05098,3e-05,6.37412]
[1776290460245,50.42,74786.1,38.3,-0.05125,3e-05,6.39982]
[1776290465280,50.42,74785.72,38.3,-0.05127,3e-05,6.40187]
[1776290469886,50.42,74785.3,38.3,-0.05129,3e-05,6.40391]
[1776290475352,50.42,74771.23,38.3,-0.05178,3e-05,6.45143]
[1776290480386,50.43,74776.86,38.3,-0.05159,3e-05,6.43314]
[1776290484798,50.43,74776.68,38.3,-0.0516,3e-05,6.43406]
[1776290491378,50.43,74788.31,38.3,-0.05121,3e-05,6.39632]
[1776290498512,50.43,74790.09,38.3,-0.05114,3e-05,6.38852]
[1776290500469,50.43,74792.0,38.3,-0.05108,3e-05,6.38237]
[1776290500527,50.43,74807.27,38.3,-0.05056,3e-05,6.33189]
[1776290503860,50.44,74817.13,38.3,-0.05024,3e-05,6.30054]
[1776290505681,50.44,74818.91,38.3,-0.05018,3e-05,6.29502]
[1776290515631,50.45,74819.01,38.3,-0.05021,3e-05,6.29834]
[1776290516355,50.45,74819.01,38.3,-0.05021,3e-05,6.29834]
[1776290520377,50.45,74814.48,38.3,-0.05038,3e-05,6.31451]
[1776290525702,50.46,74818.97,38.3,-0.05024,3e-05,6.30156]
[1776290530737,50.46,74819.88,38.3,-0.05023,3e-05,6.30014]
[1776290532751,50.47,74833.67,38.3,-0.04977,3e-05,6.25562]
[1776290535110,50.47,74836.15,38.3,-0.0497,3e-05,6.24831]
[1776290535772,50.47,74835.35,38.3,-0.04973,3e-05,6.25132]
[1776290540121,50.47,74835.47,38.3,-0.04973,3e-05,6.25171]
[1776290540807,50.47,74853.58,38.3,-0.04913,3e-05,6.1929]
[1776290545841,50.48,74856.16,38.3,-0.04906,3e-05,6.18601]
[1776290547579,50.48,74856.26,38.3,-0.04906,3e-05,6.186]
[1776290552892,50.49,74872.75,38.3,-0.04852,3e-05,6.1316]
[1776290557928,50.49,74864.73,38.3,-0.0488,3e-05,6.15942]
[1776290562963,50.5,74865.09,38.3,-0.04881,3e-05,6.16]
[1776290568211,50.5,74870.61,38.3,-0.04864,3e-05,6.14356]
[1776290568215,50.5,74873.86,38.3,-0.04854,3e-05,6.13384]
[1776290574040,50.5,74875.79,38.3,-0.04848,3e-05,6.12776]
[1776290580550,50.5,74877.27,38.3,-0.04843,3e-05,6.12311]
[1776290581105,50.5,74877.59,38.3,-0.04842,3e-05,6.1222]
[1776290584989,50.5,74888.74,38.3,-0.04806,3e-05,6.08636]
[1776290586013,50.5,74890.68,38.3,-0.048,3e-05,6.08014]
[1776290586365,50.5,74890.68,38.3,-0.048,3e-05,6.08014]
[1776290586646,50.51,74905.65,38.3,-0.04751,3e-05,6.0325]
[1776290587791,50.51,74905.65,38.3,-0.04751,3e-05,6.0325]
[1776290587891,50.51,74918.35,38.3,-0.04711,3e-05,5.9924]
[1776290591154,50.51,74921.34,38.3,-0.04702,3e-05,5.98376]
[1776290591324,50.51,74922.06,38.3,-0.04701,3e-05,5.98234]
[1776290593177,50.51,74942.22,38.3,-0.04637,3e-05,5.91863]
[1776290594186,50.51,74942.22,38.3,-0.04637,3e-05,5.91863]
[1776290594498,50.51,74942.22,38.3,-0.04637,3e-05,5.91863]
[1776290594700,50.51,74944.34,38.3,-0.04631,3e-05,5.91222]
[1776290595344,50.51,74944.34,38.3,-0.04631,3e-05,5.91222]
[1776290597011,50.51,74949.08,38.3,-0.04616,3e-05,5.89727]
[1776290598402,50.51,74945.71,38.3,-0.04626,3e-05,5.90787]
[1776290601235,50.51,74934.95,38.3,-0.0466,3e-05,5.94166]
[1776290601495,50.51,74932.99,38.3,-0.04666,3e-05,5.94777]
[1776290605263,50.51,74939.93,38.3,-0.04645,3e-05,5.92623]
[1776290605305,50.51,74940.43,38.3,-0.04643,3e-05,5.9248]
[1776290609403,50.51,74940.53,38.3,-0.04643,3e-05,5.92432]
[1776290609406,50.51,74940.53,38.3,-0.04643,3e-05,5.92432]
[1776290612338,50.51,74941.47,38.3,-0.04637,3e-05,5.91801]
[1776290614107,50.51,74951.88,38.3,-0.04605,3e-05,5.88519]
[1776290614446,50.51,74951.88,38.3,-0.04605,3e-05,5.88519]
[1776290614920,50.51,74964.29,38.3,-0.04566,3e-05,5.84631]
[1776290615193,50.51,74964.29,38.3,-0.04566,3e-05,5.84631]
[1776290615495,50.51,74964.29,38.3,-0.04566,3e-05,5.84631]
[1776290615826,50.51,74985.96,38.3,-0.04499,3e-05,5.77887]
[1776290616061,50.51,74985.96,38.3,-0.04499,3e-05,5.77887]
[1776290616164,50.51,74985.96,38.3,-0.04499,3e-05,5.77887]
[1776290618759,50.51,74985.04,38.3,-0.04502,3e-05,5.78211]
[1776290620635,50.51,74982.55,38.3,-0.0451,3e-05,5.79018]
[1776290626393,50.52,74989.2,38.3,-0.0449,3e-05,5.77057]
[1776290626623,50.52,74989.2,38.3,-0.0449,3e-05,5.77057]
[1776290627408,50.52,74991.32,38.3,-0.04484,3e-05,5.76419]
[1776290627437,50.52,75007.59,38.3,-0.04434,3e-05,5.71392]
[1776290628818,50.52,75007.59,38.3,-0.04434,3e-05,5.71392]
[1776290629519,50.52,75000.89,38.3,-0.04455,3e-05,5.73507]
[1776290629709,50.52,75000.89,38.3,-0.04455,3e-05,5.73507]
[1776290632364,50.52,74999.6,38.3,-0.0446,3e-05,5.73978]
[1776290635284,50.52,75001.35,38.3,-0.04455,3e-05,5.73511]
[1776290640528,50.53,75000.38,38.3,-0.0446,3e-05,5.73942]
[1776290642917,50.53,74997.36,38.3,-0.04469,3e-05,5.74898]
[1776290643625,50.53,75001.25,38.3,-0.04457,3e-05,5.73717]
[1776290644027,50.53,75007.27,38.3,-0.04439,3e-05,5.71884]
[1776290645677,50.53,75003.3,38.3,-0.04452,3e-05,5.73134]
[1776290651609,50.54,75000.73,38.3,-0.04461,3e-05,5.74084]
[1776290656652,50.54,75000.13,38.3,-0.04464,3e-05,5.7436]
[1776290662685,50.54,75002.79,38.3,-0.04457,3e-05,5.73694]
[1776290666225,50.55,75006.38,38.3,-0.04447,3e-05,5.72659]
[1776290668355,50.55,75009.41,38.3,-0.04438,3e-05,5.71777]
[1776290668759,50.55,75009.41,38.3,-0.04438,3e-05,5.71777]
[1776290668998,50.55,75009.41,38.3,-0.04438,3e-05,5.71777]
[1776290669851,50.55,75013.84,38.3,-0.04425,3e-05,5.70441]
[1776290669858,50.55,75013.84,38.3,-0.04425,3e-05,5.70441]
[1776290669919,50.55,75029.99,38.3,-0.04376,3e-05,5.65519]
[1776290670123,50.55,75029.99,38.3,-0.04376,3e-05,5.65519]
[1776290675777,50.56,75029.26,38.3,-0.04379,3e-05,5.65664]
[1776290680724,50.56,75035.29,38.3,-0.04362,3e-05,5.63975]
[1776290680954,50.56,75060.32,38.3,-0.04288,3e-05,5.56411]
[1776290681159,50.56,75060.32,38.3,-0.04288,3e-05,5.56411]
[1776290681824,50.56,75076.37,38.3,-0.04241,3e-05,5.51615]
[1776290685912,50.57,75081.59,38.3,-0.04227,3e-05,5.50201]
[1776290686613,50.57,75079.52,38.3,-0.04234,3e-05,5.50875]
[1776290691798,50.58,75073.85,38.3,-0.04252,3e-05,5.52778]
[1776290695929,50.59,75058.57,38.3,-0.043,3e-05,5.57639]
[1776290697663,50.59,75047.6,38.3,-0.04333,3e-05,5.61014]
[1776290698763,50.59,75039.68,38.3,-0.04357,3e-05,5.63468]
[1776290698830,50.59,75039.68,38.3,-0.04357,3e-05,5.63468]
[1776290698950,50.59,75027.18,38.3,-0.04395,3e-05,5.67325]
[1776290700040,50.59,75027.18,38.3,-0.04395,3e-05,5.67325]
[1776290701971,50.59,75005.67,38.3,-0.04461,3e-05,5.74021]
[1776290702051,50.59,75005.67,38.3,-0.04461,3e-05,5.74021]
[1776290703123,50.59,75006.23,38.3,-0.04459,3e-05,5.73869]
[1776290705463,50.59,74988.43,38.3,-0.04514,3e-05,5.79417]
[1776290707230,50.59,74975.99,38.3,-0.04553,3e-05,5.83304]
[1776290713049,50.6,74983.05,38.3,-0.04531,3e-05,5.8114]
[1776290718086,50.6,74971.78,38.3,-0.04567,3e-05,5.84697]
[1776290723121,50.6,74965.97,38.3,-0.04585,3e-05,5.8652]
[1776290728589,50.6,74965.2,38.3,-0.04587,3e-05,5.86758]
[1776290733699,50.6,74972.77,38.3,-0.04562,3e-05,5.84098]
[1776290733804,50.6,74972.77,38.3,-0.04562,3e-05,5.84098]
[1776290739234,50.6,74969.01,38.3,-0.04574,3e-05,5.85309]
[1776290744270,50.6,74968.16,38.3,-0.04576,3e-05,5.85582]
[1776290749480,50.6,74966.88,38.3,-0.0458,3e-05,5.85986]
[1776290751904,50.6,74964.05,38.3,-0.04589,3e-05,5.86871]
[1776290752103,50.6,74964.05,38.3,-0.04589,3e-05,5.86871]
[1776290755118,50.6,74952.0,38.3,-0.04627,3e-05,5.90648]
[1776290756356,50.6,74942.35,38.3,-0.04657,3e-05,5.93668]
[1776290756727,50.6,74935.99,38.3,-0.04677,3e-05,5.95664]
[1776290757652,50.6,74935.99,38.3,-0.04677,3e-05,5.95664]
[1776290757989,50.6,74950.59,38.3,-0.04631,3e-05,5.91067]
[1776290758370,50.6,74950.59,38.3,-0.04631,3e-05,5.91067]
[1776290758453,50.6,74959.97,38.3,-0.04602,3e-05,5.88136]
[1776290760277,50.6,74962.19,38.3,-0.04595,3e-05,5.8744]
[1776290760577,50.6,74962.19,38.3,-0.04595,3e-05,5.8744]
[1776290762243,50.6,74969.74,38.3,-0.04571,3e-05,5.85074]
[1776290767432,50.6,74976.18,38.3,-0.04551,3e-05,5.83085]
[1776290772467,50.6,74982.35,38.3,-0.04533,3e-05,5.81205]
[1776290774481,50.6,74999.58,38.3,-0.0448,3e-05,5.75881]
[1776290779516,50.6,74988.35,38.3,-0.04515,3e-05,5.7945]
[1776290784559,50.61,74981.5,38.3,-0.04537,3e-05,5.81626]
[1776290789593,50.61,74978.58,38.3,-0.04546,3e-05,5.82568]
[1776290792859,50.61,74974.04,38.3,-0.04558,3e-05,5.83674]
[1776290793616,50.61,74974.19,38.3,-0.04558,3e-05,5.8363]
[1776290793628,50.61,74954.55,38.3,-0.04619,3e-05,5.89779]
[1776290795191,50.61,74954.05,38.3,-0.04621,3e-05,5.89966]
[1776290798801,50.61,74950.69,38.3,-0.04632,3e-05,5.91109]
[1776290798989,50.61,74950.12,38.3,-0.04634,3e-05,5.91316]
[1776290803696,50.61,74942.62,38.3,-0.04658,3e-05,5.93641]
[1776290803797,50.61,74942.87,38.3,-0.04657,3e-05,5.9355]
[1776290809737,50.61,74943.99,38.3,-0.04654,3e-05,5.93261]
[1776290811583,50.61,74951.35,38.3,-0.04631,3e-05,5.90955]
[1776290811754,50.61,74951.35,38.3,-0.04631,3e-05,5.90955]
[1776290812014,50.61,74951.35,38.3,-0.04631,3e-05,5.90955]
[1776290812062,50.61,74959.96,38.3,-0.04604,3e-05,5.88266]
[1776290817479,50.61,74961.29,38.3,-0.046,3e-05,5.8784]
[1776290819070,50.61,74960.54,38.3,-0.04602,3e-05,5.88073]
[1776290824843,50.61,74956.43,38.3,-0.04615,3e-05,5.89347]
[1776290826526,50.61,74957.55,38.3,-0.04611,3e-05,5.88991]
[1776290827090,50.61,74957.55,38.3,-0.04611,3e-05,5.88991]
[1776290827110,50.61,74957.55,38.3,-0.04611,3e-05,5.88991]
[1776290827195,50.61,74952.89,38.3,-0.04626,3e-05,5.90451]
[1776290828178,50.61,74952.89,38.3,-0.04626,3e-05,5.90451]
[1776290828874,50.61,74942.54,38.3,-0.04659,3e-05,5.9374]
[1776290829129,50.61,74943.19,38.3,-0.04657,3e-05,5.93561]
[1776290829879,50.62,74930.36,38.3,-0.04698,3e-05,5.97663]
[1776290832211,50.62,74925.24,38.3,-0.04715,3e-05,5.99365]
[1776290833017,50.62,74926.11,38.3,-0.04712,3e-05,5.9909]
[1776290837938,50.62,74939.06,38.3,-0.04671,3e-05,5.95018]
[1776290842972,50.62,74941.41,38.3,-0.04665,3e-05,5.94331]
[1776290848008,50.62,74939.66,38.3,-0.04671,3e-05,5.94932]
[1776290853043,50.62,74940.26,38.3,-0.04667,3e-05,5.9447]
[1776290858048,50.62,74943.96,38.3,-0.04656,3e-05,5.9335]
[1776290859693,50.63,74944.0,38.3,-0.04656,3e-05,5.93363]
[1776290861109,50.63,74948.88,38.3,-0.0464,3e-05,5.91839]
[1776290861169,50.63,74948.88,38.3,-0.0464,3e-05,5.91839]
[1776290861211,50.63,74964.7,38.3,-0.04591,3e-05,5.8689]
[1776290861878,50.63,74964.7,38.3,-0.04591,3e-05,5.8689]
[1776290862404,50.63,74968.82,38.3,-0.04578,3e-05,5.85604]
[1776290862518,50.63,74968.82,38.3,-0.04578,3e-05,5.85604]
[1776290862748,50.63,74968.82,38.3,-0.04578,3e-05,5.85604]
[1776290864419,50.63,74984.68,38.3,-0.04529,3e-05,5.80676]
[1776290866772,50.63,74988.26,38.3,-0.04518,3e-05,5.79589]
[1776290872034,50.63,74994.68,38.3,-0.04499,3e-05,5.77672]
[1776290872929,50.63,74999.02,38.3,-0.04486,3e-05,5.76345]
[1776290879233,50.63,74998.55,38.3,-0.04489,3e-05,5.76606]
[1776290883381,50.64,74997.44,38.3,-0.04493,3e-05,5.76999]
[1776290883493,50.64,74997.44,38.3,-0.04493,3e-05,5.76999]
[1776290883834,50.64,75010.23,38.3,-0.04454,3e-05,5.73088]
[1776290885327,50.64,75021.23,38.3,-0.04421,3e-05,5.69735]
[1776290886575,50.64,75022.32,38.3,-0.04418,3e-05,5.69429]
[1776290887163,50.64,75037.99,38.3,-0.04371,3e-05,5.64673]
[1776290887942,50.64,75024.71,38.3,-0.04411,3e-05,5.68762]
[1776290888723,50.64,75024.71,38.3,-0.04411,3e-05,5.68762]
[1776290890879,50.64,75022.29,38.3,-0.04419,3e-05,5.69561]
[1776290891141,50.64,75022.29,38.3,-0.04419,3e-05,5.69561]
[1776290891266,50.64,75022.29,38.3,-0.04419,3e-05,5.69561]
[1776290891904,50.64,75056.67,38.3,-0.04317,3e-05,5.59155]
[1776290896492,50.65,75056.08,38.3,-0.0432,3e-05,5.5947]
[1776290900091,50.65,75042.84,38.3,-0.0436,3e-05,5.63617]
[1776290900093,50.65,75042.84,38.3,-0.0436,3e-05,5.63617]
[1776290900280,50.66,75038.51,38.3,-0.04374,3e-05,5.65009]
[1776290902198,50.66,75038.08,38.3,-0.04375,3e-05,5.6514]
[1776290902754,50.66,75038.8,38.3,-0.04374,3e-05,5.64989]
[1776290907437,50.66,75025.45,38.3,-0.04415,3e-05,5.69222]
[1776290912472,50.67,75021.96,38.3,-0.04425,3e-05,5.70117]
[1776290917509,50.67,75020.81,38.3,-0.0443,3e-05,5.70601]
[1776290922552,50.67,75017.11,38.3,-0.04442,3e-05,5.71865]
[1776290923554,50.68,75002.29,38.3,-0.04488,3e-05,5.76457]
[1776290928590,50.68,74989.64,38.3,-0.04527,3e-05,5.80462]
[1776290934192,50.68,74989.42,38.3,-0.04529,3e-05,5.80581]
[1776290936644,50.68,74976.14,38.3,-0.0457,3e-05,5.84736]
[1776290938773,50.68,74975.4,38.3,-0.04572,3e-05,5.84968]
[1776290939799,50.68,74974.53,38.3,-0.04575,3e-05,5.8524]
[1776290940784,50.68,74973.72,38.3,-0.04578,3e-05,5.85494]
[1776290946727,50.68,74975.76,38.3,-0.04571,3e-05,5.84853]
[1776290951125,50.68,74977.26,38.3,-0.04566,3e-05,5.84386]
[1776290951476,50.68,74975.47,38.3,-0.04572,3e-05,5.84945]
[1776290951888,50.68,74975.47,38.3,-0.04572,3e-05,5.84945]
[1776290952769,50.68,74993.58,38.3,-0.04516,3e-05,5.79318]
[1776290957804,50.68,75002.61,38.3,-0.04489,3e-05,5.7657]
[1776290962843,50.68,75009.64,38.3,-0.04468,3e-05,5.74483]
[1776290967878,50.69,75005.22,38.3,-0.04482,3e-05,5.75932]
[1776290972914,50.69,74996.24,38.3,-0.04508,3e-05,5.78458]
[1776290977922,50.69,74999.01,38.3,-0.045,3e-05,5.77641]
[1776290978324,50.69,74999.01,38.3,-0.045,3e-05,5.77641]
[1776290978191,50.69,75017.19,38.3,-0.04445,3e-05,5.72048]
[1776290978662,50.69,75017.19,38.3,-0.04445,3e-05,5.72048]
[1776290979344,50.69,75017.19,38.3,-0.04445,3e-05,5.72048]
[1776290979303,50.69,75051.06,38.3,-0.04343,3e-05,5.61722]
[1776290980983,50.69,75067.04,38.3,-0.04296,3e-05,5.56953]
[1776290982874,50.69,75065.07,38.3,-0.04303,3e-05,5.57588]
[1776290983854,50.7,75065.23,38.3,-0.04303,3e-05,5.57578]
[1776290987027,50.7,75083.82,38.3,-0.0425,3e-05,5.52166]
[1776290988567,50.7,75094.33,38.3,-0.04219,3e-05,5.49073]
[1776290988631,50.7,75094.33,38.3,-0.04219,3e-05,5.49073]
[1776290989215,50.7,75094.33,38.3,-0.04219,3e-05,5.49073]
[1776290989317,50.71,75119.57,38.3,-0.04147,3e-05,5.41622]
[1776290992068,50.71,75128.56,38.3,-0.04122,3e-05,5.39065]
[1776290992368,50.71,75128.56,38.3,-0.04122,3e-05,5.39065]
[1776290992096,50.71,75131.22,38.3,-0.04115,3e-05,5.38335]
[1776290993272,50.71,75131.22,38.3,-0.04115,3e-05,5.38335]
[1776290993373,50.71,75131.22,38.3,-0.04115,3e-05,5.38335]
[1776290993459,50.71,75130.1,38.3,-0.04119,3e-05,5.38698]
[1776290993486,50.71,75130.1,38.3,-0.04119,3e-05,5.38698]
[1776290993552,50.71,75130.1,38.3,-0.04119,3e-05,5.38698]
[1776290994021,50.71,75130.1,38.3,-0.04119,3e-05,5.38698]
[1776290994261,50.71,75130.1,38.3,-0.04119,3e-05,5.38698]
[1776290994367,50.71,75130.1,38.3,-0.04119,3e-05,5.38698]
[1776290994327,50.71,75147.4,38.3,-0.0407,3e-05,5.33678]
[1776290995016,50.71,75147.4,38.3,-0.0407,3e-05,5.33678]
[1776290996651,50.72,75156.88,38.3,-0.04044,3e-05,5.30986]
[1776290997103,50.72,75157.61,38.3,-0.04043,3e-05,5.30817]
[1776290998492,50.72,75164.05,38.3,-0.04025,3e-05,5.28944]
[1776290999518,50.72,75162.34,38.3,-0.0403,3e-05,5.29451]
[1776291000325,50.72,75162.34,38.3,-0.0403,3e-05,5.29451]
[1776291001204,50.72,75160.72,38.3,-0.04034,3e-05,5.29931]
[1776291001901,50.72,75157.63,38.3,-0.04043,3e-05,5.3084]
[1776291002001,50.72,75157.63,38.3,-0.04043,3e-05,5.3084]
[1776291002143,50.72,75150.89,38.3,-0.04062,3e-05,5.32816]
[1776291002601,50.72,75150.89,38.3,-0.04062,3e-05,5.32816]
[1776291003352,50.72,75150.89,38.3,-0.04062,3e-05,5.32816]
[1776291003981,50.72,75139.41,38.3,-0.04095,3e-05,5.36225]
[1776291004157,50.72,75152.55,38.3,-0.04058,3e-05,5.32404]
[1776291005730,50.72,75149.69,38.3,-0.04067,3e-05,5.33282]
[1776291005740,50.72,75149.69,38.3,-0.04067,3e-05,5.33282]
[1776291006176,50.72,75142.88,38.3,-0.04086,3e-05,5.3532]
[1776291008763,50.72,75136.04,38.3,-0.04105,3e-05,5.37323]
[1776291009346,50.72,75136.04,38.3,-0.04105,3e-05,5.37323]
[1776291012220,50.72,75132.9,38.3,-0.04114,3e-05,5.38227]
[1776291012228,50.72,75132.9,38.3,-0.04114,3e-05,5.38227]
[1776291013306,50.72,75132.69,38.3,-0.04115,3e-05,5.38281]
[1776291013348,50.72,75129.13,38.3,-0.04125,3e-05,5.39323]
[1776291013598,50.72,75129.13,38.3,-0.04125,3e-05,5.39323]
[1776291013603,50.72,75129.13,38.3,-0.04125,3e-05,5.39323]
[1776291013618,50.72,75129.13,38.3,-0.04125,3e-05,5.39323]
[1776291013644,50.72,75129.13,38.3,-0.04125,3e-05,5.39323]
[1776291014223,50.72,75129.13,38.3,-0.04125,3e-05,5.39323]
[1776291014233,50.72,75121.91,38.3,-0.04146,3e-05,5.41493]
[1776291014885,50.72,75121.91,38.3,-0.04146,3e-05,5.41493]
[1776291015242,50.72,75121.91,38.3,-0.04146,3e-05,5.41493]
[1776291015330,50.72,75119.69,38.3,-0.04152,3e-05,5.42176]
[1776291015813,50.72,75119.69,38.3,-0.04152,3e-05,5.42176]
[1776291016247,50.73,75115.27,38.3,-0.04166,3e-05,5.43534]
[1776291018364,50.73,75112.93,38.3,-0.04172,3e-05,5.44234]
[1776291021282,50.73,75096.45,38.3,-0.04221,3e-05,5.49223]
[1776291022296,50.73,75096.45,38.3,-0.04221,3e-05,5.49223]
[1776291022337,50.73,75096.45,38.3,-0.04221,3e-05,5.49223]
[1776291022398,50.73,75086.55,38.3,-0.0425,3e-05,5.52206]
[1776291025648,50.73,75079.8,38.3,-0.04271,3e-05,5.54388]
[1776291029350,50.74,75103.5,38.3,-0.04204,3e-05,5.47488]
[1776291032499,50.74,75106.74,38.3,-0.04193,3e-05,5.46339]
[1776291032392,50.75,75130.91,38.3,-0.04125,3e-05,5.39238]
[1776291033075,50.75,75130.91,38.3,-0.04125,3e-05,5.39238]
[1776291033419,50.75,75130.91,38.3,-0.04125,3e-05,5.39238]
[1776291033392,50.75,75165.41,38.3,-0.04027,3e-05,5.29121]
[1776291033515,50.75,75165.41,38.3,-0.04027,3e-05,5.29121]
[1776291033621,50.75,75165.41,38.3,-0.04027,3e-05,5.29121]
[1776291033772,50.75,75165.41,38.3,-0.04027,3e-05,5.29121]
[1776291034393,50.75,75154.37,38.3,-0.04059,3e-05,5.32466]
[1776291034478,50.75,75154.37,38.3,-0.04059,3e-05,5.32466]
[1776291035974,50.75,75152.25,38.3,-0.04065,3e-05,5.33088]
[1776291037529,50.75,75150.92,38.3,-0.04069,3e-05,5.33478]
[1776291038362,50.75,75150.92,38.3,-0.04069,3e-05,5.33478]
[1776291038371,50.75,75150.92,38.3,-0.04069,3e-05,5.33478]
[1776291039689,50.75,75157.51,38.3,-0.0405,3e-05,5.31551]
[1776291042919,50.75,75150.65,38.3,-0.0407,3e-05,5.3356]
[1776291043653,50.75,75150.65,38.3,-0.0407,3e-05,5.33561]
[1776291045872,50.75,75151.3,38.3,-0.04068,3e-05,5.3337]
[1776291047922,50.75,75145.45,38.3,-0.04084,3e-05,5.35086]
[1776291049546,50.75,75143.96,38.3,-0.04089,3e-05,5.35519]
[1776291052023,50.75,75143.82,38.3,-0.04089,3e-05,5.35549]
[1776291053421,50.75,75143.57,38.3,-0.0409,3e-05,5.35619]
[1776291053541,50.75,75137.54,38.3,-0.04107,3e-05,5.37385]
[1776291054382,50.75,75137.54,38.3,-0.04107,3e-05,5.37385]
[1776291054276,50.75,75132.82,38.3,-0.0412,3e-05,5.3879]
[1776291055547,50.75,75115.02,38.3,-0.04171,3e-05,5.44067]
[1776291061199,50.75,75120.42,38.3,-0.04156,3e-05,5.42487]
[1776291063910,50.75,75119.49,38.3,-0.04159,3e-05,5.42777]
[1776291064202,50.75,75119.49,38.3,-0.04159,3e-05,5.42777]
[1776291065625,50.75,75099.15,38.3,-0.04218,3e-05,5.48844]
[1776291070988,50.75,75111.24,38.3,-0.04183,3e-05,5.45239]
[1776291071667,50.75,75129.64,38.3,-0.0413,3e-05,5.39789]
[1776291076702,50.75,75131.67,38.3,-0.04125,3e-05,5.39252]
[1776291080731,50.76,75118.57,38.3,-0.04163,3e-05,5.43178]
[1776291085766,50.76,75122.05,38.3,-0.04153,3e-05,5.42186]
[1776291090801,50.76,75123.53,38.3,-0.04149,3e-05,5.41787]
[1776291093712,50.76,75113.36,38.3,-0.04176,3e-05,5.44507]
[1776291094643,50.76,75112.59,38.3,-0.04179,3e-05,5.44739]
[1776291095437,50.76,75112.59,38.3,-0.04179,3e-05,5.44739]
[1776291097726,50.76,75112.73,38.3,-0.04178,3e-05,5.44706]
[1776291097839,50.76,75112.73,38.3,-0.04178,3e-05,5.44706]
[1776291098772,50.76,75109.91,38.3,-0.04186,3e-05,5.45547]
[1776291099377,50.76,75109.91,38.3,-0.04186,3e-05,5.45547]
[1776291104901,50.76,75102.04,38.3,-0.04209,3e-05,5.47882]
[1776291109937,50.76,75101.82,38.3,-0.0421,3e-05,5.47937]
[1776291115063,50.76,75089.48,38.3,-0.04245,3e-05,5.51607]
[1776291116697,50.76,75086.06,38.3,-0.04255,3e-05,5.52638]
[1776291121702,50.76,75084.66,38.3,-0.04259,3e-05,5.53031]
[1776291121714,50.76,75084.66,38.3,-0.04259,3e-05,5.53031]
[1776291122157,50.76,75082.05,38.3,-0.04267,3e-05,5.53815]
[1776291122570,50.76,75082.05,38.3,-0.04267,3e-05,5.53815]
[1776291123034,50.76,75064.3,38.3,-0.0432,3e-05,5.59205]
[1776291129521,50.76,75059.82,38.3,-0.04334,3e-05,5.6072]
[1776291131447,50.77,75085.66,38.3,-0.04259,3e-05,5.53041]
[1776291132361,50.77,75085.66,38.3,-0.04259,3e-05,5.53041]
[1776291132460,50.77,75100.01,38.3,-0.04218,3e-05,5.48775]
[1776291134121,50.77,75085.76,38.3,-0.0426,3e-05,5.53106]
[1776291136673,50.77,75082.29,38.3,-0.04271,3e-05,5.54204]
[1776291137263,50.77,75082.21,38.3,-0.04271,3e-05,5.54215]
[1776291140031,50.77,75082.08,38.3,-0.04271,3e-05,5.5423]
[1776291140162,50.77,75082.25,38.3,-0.0427,3e-05,5.54167]
[1776291144446,50.77,75082.17,38.3,-0.04271,3e-05,5.54273]
[1776291144509,50.77,75083.21,38.3,-0.04269,3e-05,5.53988]
[1776291147574,50.77,75086.79,38.3,-0.04258,3e-05,5.52893]
[1776291148218,50.77,75081.46,38.3,-0.04274,3e-05,5.54514]
[1776291153253,50.78,75079.24,38.3,-0.04279,3e-05,5.55007]
[1776291158289,50.78,75082.19,38.3,-0.04272,3e-05,5.54259]
[1776291161239,50.78,75086.42,38.3,-0.0426,3e-05,5.53047]
[1776291161321,50.79,75088.79,38.3,-0.04253,3e-05,5.52367]
[1776291166356,50.78,75095.3,38.3,-0.04234,3e-05,5.50395]
[1776291171391,50.78,75084.55,38.3,-0.04265,3e-05,5.53588]
[1776291175932,50.78,75084.18,38.3,-0.04266,3e-05,5.53666]
[1776291176426,50.78,75084.12,38.3,-0.04266,3e-05,5.53675]
[1776291181461,50.79,75086.36,38.3,-0.04261,3e-05,5.5316]
[1776291186845,50.79,75086.64,38.3,-0.04262,3e-05,5.53202]
[1776291187507,50.79,75086.64,38.3,-0.04262,3e-05,5.53202]
[1776291187627,50.79,75098.94,38.3,-0.04226,3e-05,5.49583]
[1776291188510,50.79,75101.17,38.3,-0.0422,3e-05,5.48915]
[1776291193545,50.79,75102.3,38.3,-0.04216,3e-05,5.48579]
[1776291197024,50.79,75101.61,38.3,-0.04218,3e-05,5.48786]
[1776291197574,50.79,75091.37,38.3,-0.04248,3e-05,5.51847]
[1776291203353,50.8,75091.54,38.3,-0.04248,3e-05,5.51865]
[1776291203616,50.8,75094.38,38.3,-0.04241,3e-05,5.51151]
[1776291205451,50.8,75098.57,38.3,-0.04229,3e-05,5.49895]
[1776291205630,50.8,75101.07,38.3,-0.04222,3e-05,5.49148]
[1776291206495,50.8,75101.07,38.3,-0.04222,3e-05,5.49148]
[1776291206637,50.8,75097.12,38.3,-0.04234,3e-05,5.50367]
[1776291207074,50.8,75097.12,38.3,-0.04234,3e-05,5.50367]
[1776291207644,50.8,75092.88,38.3,-0.04246,3e-05,5.51633]
[1776291212679,50.81,75090.99,38.3,-0.04251,3e-05,5.52065]
[1776291217564,50.81,75097.52,38.3,-0.04233,3e-05,5.50221]
[1776291217611,50.81,75097.83,38.3,-0.04233,3e-05,5.50202]
[1776291222839,50.81,75097.24,38.3,-0.04235,3e-05,5.50366]
[1776291222933,50.81,75095.67,38.3,-0.04239,3e-05,5.50831]
[1776291228791,50.82,75087.71,38.3,-0.04264,3e-05,5.53365]
[1776291232056,50.82,75087.64,38.3,-0.04265,3e-05,5.53446]
[1776291235325,50.82,75085.49,38.3,-0.04272,3e-05,5.54202]
[1776291237841,50.83,75085.67,38.3,-0.04273,3e-05,5.54299]
[1776291240657,50.83,75095.47,38.3,-0.04245,3e-05,5.51463]
[1776291240874,50.83,75095.78,38.3,-0.04245,3e-05,5.51432]
[1776291245910,50.83,75095.19,38.3,-0.04246,3e-05,5.51576]
[1776291250553,50.83,75094.84,38.3,-0.04247,3e-05,5.51661]
[1776291250654,50.83,75094.67,38.3,-0.04247,3e-05,5.51698]
[1776291252952,50.83,75091.31,38.3,-0.04258,3e-05,5.52736]
[1776291256228,50.84,75089.9,38.3,-0.04263,3e-05,5.53321]
[1776291259726,50.84,75091.28,38.3,-0.04261,3e-05,5.53048]
[1776291260016,50.84,75090.54,38.3,-0.04263,3e-05,5.5326]
[1776291264460,50.84,75092.62,38.3,-0.04256,3e-05,5.52608]
[1776291265178,50.84,75092.47,38.3,-0.04257,3e-05,5.52644]
[1776291265279,50.84,75092.48,38.3,-0.04257,3e-05,5.52654]
[1776291271091,50.85,75092.51,38.3,-0.04257,3e-05,5.52645]
[1776291276642,50.86,75089.59,38.3,-0.04268,3e-05,5.53726]
[1776291282168,50.87,75089.57,38.3,-0.04271,3e-05,5.5408]
[1776291287203,50.87,75079.17,38.3,-0.04304,3e-05,5.5745]
[1776291292238,50.88,75075.63,38.3,-0.04317,3e-05,5.58731]
[1776291297273,50.89,75063.45,38.3,-0.04355,3e-05,5.62598]
[1776291302308,50.89,75065.84,38.3,-0.04349,3e-05,5.6205]
[1776291307343,50.9,75068.66,38.3,-0.04342,3e-05,5.61368]
[1776291312380,50.9,75060.58,38.3,-0.04368,3e-05,5.63981]
[1776291317415,50.91,75057.44,38.3,-0.04379,3e-05,5.6508]
[1776291322450,50.91,75062.37,38.3,-0.04366,3e-05,5.63734]
[1776291327484,50.92,75060.75,38.3,-0.04372,3e-05,5.64379]
[1776291332523,50.92,75068.86,38.3,-0.04347,3e-05,5.61768]
[1776291337558,50.93,75057.83,38.3,-0.04381,3e-05,5.65271]
[1776291342593,50.93,75058.21,38.3,-0.04382,3e-05,5.65297]
[1776291347628,50.94,75058.07,38.3,-0.04383,3e-05,5.65478]
[1776291353669,50.94,75059.07,38.3,-0.04382,3e-05,5.65335]
[1776291358705,50.95,75055.81,38.3,-0.04393,3e-05,5.66457]
[1776291363740,50.95,75057.06,38.3,-0.0439,3e-05,5.66202]
[1776291368777,50.95,75043.91,38.3,-0.04431,3e-05,5.7032]
[1776291373812,50.96,75042.13,38.3,-0.04437,3e-05,5.70949]
[1776291378848,50.96,75038.24,38.3,-0.0445,3e-05,5.72221]
[1776291383883,50.96,75034.5,38.3,-0.04462,3e-05,5.73437]
[1776291388918,50.96,75042.87,38.3,-0.04437,3e-05,5.70951]
[1776291393953,50.97,75047.34,38.3,-0.04422,3e-05,5.69366]
[1776291399995,50.97,75047.48,38.3,-0.04423,3e-05,5.69448]
[1776291400931,50.97,75047.48,38.3,-0.04423,3e-05,5.69448]
[1776291402581,50.97,75049.74,38.3,-0.04417,3e-05,5.6878]
[1776291408051,50.98,75057.28,38.3,-0.04395,3e-05,5.66611]
[1776291413087,50.98,75056.54,38.3,-0.04399,3e-05,5.66966]
[1776291418122,50.98,75054.32,38.3,-0.04406,3e-05,5.67768]
[1776291423157,50.99,75054.44,38.3,-0.04407,3e-05,5.67874]
[1776291425974,50.99,75055.79,38.3,-0.04404,3e-05,5.6751]
[1776291426015,50.99,75055.79,38.3,-0.04404,3e-05,5.6751]
[1776291426240,50.99,75055.79,38.3,-0.04404,3e-05,5.6751]
[1776291427188,50.99,75030.26,38.3,-0.04481,3e-05,5.75327]
[1776291428289,50.99,75030.26,38.3,-0.04481,3e-05,5.75327]
[1776291431256,50.99,75019.94,38.3,-0.04513,3e-05,5.78501]
[1776291431448,50.99,75019.94,38.3,-0.04513,3e-05,5.78501]
[1776291431741,50.99,75019.94,38.3,-0.04513,3e-05,5.78501]
[1776291434678,50.99,75012.75,38.3,-0.04535,3e-05,5.8073]
[1776291437170,50.99,75005.24,38.3,-0.04558,3e-05,5.83053]
[1776291437435,50.99,75005.24,38.3,-0.04558,3e-05,5.83053]
[1776291437783,50.99,75005.24,38.3,-0.04558,3e-05,5.83053]
[1776291439093,50.99,74995.35,38.3,-0.04588,3e-05,5.86113]
[1776291440168,50.99,74994.93,38.3,-0.0459,3e-05,5.86236]
[1776291440891,50.99,74993.75,38.3,-0.04593,3e-05,5.86595]
[1776291444074,50.99,74991.87,38.3,-0.04599,3e-05,5.87152]
[1776291445811,50.99,74991.79,38.3,-0.04599,3e-05,5.87166]
[1776291450947,50.99,74992.44,38.3,-0.04596,3e-05,5.86901]
[1776291452974,50.99,74994.08,38.3,-0.04589,3e-05,5.86051]
[1776291454713,50.99,74991.42,38.3,-0.04597,3e-05,5.86869]
[1776291456396,50.98,74987.33,38.3,-0.04609,3e-05,5.88118]
[1776291456426,50.98,74986.37,38.3,-0.04612,3e-05,5.88404]
[1776291459418,50.98,74987.88,38.3,-0.04608,3e-05,5.87949]
[1776291459550,50.98,74987.88,38.3,-0.04608,3e-05,5.87949]
[1776291459774,50.98,74987.88,38.3,-0.04608,3e-05,5.87949]
[1776291459874,50.99,74988.21,38.3,-0.04607,3e-05,5.87855]
[1776291465177,50.98,74992.77,38.3,-0.04592,3e-05,5.86387]
[1776291466637,50.98,74989.02,38.3,-0.04604,3e-05,5.87543]
[1776291467474,50.98,74987.55,38.3,-0.04608,3e-05,5.87989]
[1776291467625,50.98,74987.14,38.3,-0.04609,3e-05,5.88104]
[1776291469487,50.98,74989.16,38.3,-0.04603,3e-05,5.87483]
[1776291469527,50.98,74989.98,38.3,-0.04601,3e-05,5.87238]
[1776291471501,50.98,74987.13,38.3,-0.04609,3e-05,5.88113]
[1776291471780,50.98,74987.09,38.3,-0.04609,3e-05,5.88112]
[1776291473515,50.98,74987.88,38.3,-0.04607,3e-05,5.87875]
[1776291473617,50.98,74987.83,38.3,-0.04607,3e-05,5.87899]
[1776291477546,50.98,74991.95,38.3,-0.04594,3e-05,5.86579]
[1776291479575,50.98,74992.46,38.3,-0.04592,3e-05,5.86399]
[1776291483276,50.98,75003.57,38.3,-0.04558,3e-05,5.82921]
[1776291483523,50.98,75003.57,38.3,-0.04558,3e-05,5.82921]
[1776291485512,50.98,74993.23,38.3,-0.0459,3e-05,5.86117]
[1776291485875,50.98,74993.23,38.3,-0.0459,3e-05,5.86117]
[1776291489372,50.98,74997.55,38.3,-0.04576,3e-05,5.84748]
[1776291492336,50.98,74998.95,38.3,-0.04571,3e-05,5.843]
[1776291492587,50.98,74998.95,38.3,-0.04571,3e-05,5.843]
[1776291493660,50.98,74976.92,38.3,-0.0464,3e-05,5.91144]
[1776291494158,50.98,74976.92,38.3,-0.0464,3e-05,5.91144]
[1776291494669,50.98,74976.92,38.3,-0.0464,3e-05,5.91144]
[1776291494744,50.98,74980.9,38.3,-0.04627,3e-05,5.89886]
[1776291496682,50.98,74988.27,38.3,-0.04604,3e-05,5.87598]
[1776291496690,50.98,74989.82,38.3,-0.046,3e-05,5.87128]
[1776291499937,50.98,74990.18,38.3,-0.04598,3e-05,5.86999]
[1776291500511,50.98,74990.25,38.3,-0.04598,3e-05,5.86969]
[1776291501265,50.98,74989.82,38.3,-0.04599,3e-05,5.87096]
[1776291502530,50.98,74996.11,38.3,-0.0458,3e-05,5.85134]
[1776291505759,50.98,74999.15,38.3,-0.0457,3e-05,5.84181]
[1776291508702,50.98,74998.03,38.3,-0.04574,3e-05,5.84521]
[1776291513800,50.98,74995.54,38.3,-0.04579,3e-05,5.8496]
[1776291518835,50.98,75000.14,38.3,-0.04565,3e-05,5.83526]
[1776291523999,50.98,75001.51,38.3,-0.0456,3e-05,5.83109]
[1776291529589,50.98,74992.04,38.3,-0.0459,3e-05,5.86053]
[1776291531435,50.98,74989.28,38.3,-0.04598,3e-05,5.86903]
[1776291536962,50.97,74988.06,38.3,-0.04602,3e-05,5.87248]
[1776291538977,50.97,74986.24,38.3,-0.04607,3e-05,5.87808]
[1776291539069,50.97,74985.81,38.3,-0.04609,3e-05,5.87934]
[1776291543006,50.98,74959.38,38.3,-0.04692,3e-05,5.96247]
[1776291544871,50.98,74951.36,38.3,-0.04717,3e-05,5.9877]
[1776291545873,50.98,74947.6,38.3,-0.04729,3e-05,5.9995]
[1776291548909,50.97,74944.58,38.3,-0.04739,3e-05,6.00889]
[1776291554860,50.97,74948.28,38.3,-0.04727,3e-05,5.99683]
[1776291557145,50.97,74948.35,38.3,-0.04726,3e-05,5.99646]
[1776291559245,50.97,74948.49,38.3,-0.04726,3e-05,5.99588]
[1776291561555,50.97,74930.37,38.3,-0.04783,3e-05,6.05311]
[1776291570199,50.97,74934.92,38.3,-0.04768,3e-05,6.03746]
[1776291575376,50.97,74934.28,38.3,-0.04767,3e-05,6.03583]
[1776291576494,50.97,74933.63,38.3,-0.04769,3e-05,6.03768]
[1776291581884,50.97,74932.49,38.3,-0.04772,3e-05,6.04086]
[1776291586008,50.96,74939.24,38.3,-0.0475,3e-05,6.01902]
[1776291588068,50.96,74939.43,38.3,-0.04749,3e-05,6.01826]
[1776291592353,50.96,74953.95,38.3,-0.04703,3e-05,5.972]
[1776291597388,50.96,74942.89,38.3,-0.04738,3e-05,6.00674]
[1776291602423,50.96,74945.6,38.3,-0.04729,3e-05,5.99789]
[1776291607458,50.96,74943.61,38.3,-0.04735,3e-05,6.00391]
[1776291612604,50.96,74952.7,38.3,-0.04706,3e-05,5.9751]
[1776291618535,50.96,74954.91,38.3,-0.04699,3e-05,5.96812]
[1776291624578,50.96,74955.07,38.3,-0.04698,3e-05,5.96767]
[1776291629613,50.96,74962.36,38.3,-0.04675,3e-05,5.94481]
[1776291631627,50.96,74977.45,38.3,-0.04626,3e-05,5.89449]
[1776291636947,50.96,74984.1,38.3,-0.04606,3e-05,5.87432]
[1776291639687,50.96,74994.82,38.3,-0.04573,3e-05,5.84147]
[1776291639694,50.96,74994.57,38.3,-0.04574,3e-05,5.84245]
[1776291643730,50.96,74995.27,38.3,-0.04571,3e-05,5.84024]
[1776291646822,50.96,75002.0,38.3,-0.04551,3e-05,5.81942]
[1776291647845,50.96,75002.77,38.3,-0.04548,3e-05,5.81706]
[1776291648839,50.96,75004.67,38.3,-0.04542,3e-05,5.81121]
[1776291650133,50.96,75006.19,38.3,-0.04538,3e-05,5.80655]
[1776291658155,50.96,75015.3,38.3,-0.04509,3e-05,5.77755]
[1776291661843,50.96,75002.24,38.3,-0.0455,3e-05,5.81829]
[1776291666906,50.96,75009.88,38.3,-0.04526,3e-05,5.79485]
[1776291671958,50.96,75020.46,38.3,-0.04494,3e-05,5.76275]
[1776291675941,50.96,75033.09,38.3,-0.04456,3e-05,5.72391]
[1776291680242,50.96,75032.4,38.3,-0.04458,3e-05,5.72594]
[1776291686012,50.96,75032.1,38.3,-0.04458,3e-05,5.72661]
[1776291691048,50.96,75032.51,38.3,-0.04455,3e-05,5.722]
[1776291693318,50.96,75031.15,38.3,-0.04459,3e-05,5.72609]
[1776291698649,50.96,75023.37,38.3,-0.04482,3e-05,5.74971]
[1776291703132,50.96,75036.18,38.3,-0.04443,3e-05,5.7102]
[1776291708165,50.96,75044.25,38.3,-0.04419,3e-05,5.68556]
[1776291708625,50.96,75047.53,38.3,-0.04409,3e-05,5.6756]
[1776291713685,50.96,75052.1,38.3,-0.04396,3e-05,5.66211]
[1776291719249,50.96,75061.9,38.3,-0.04367,3e-05,5.63283]
[1776291724283,50.97,75061.18,38.3,-0.04369,3e-05,5.63558]
[1776291729318,50.97,75061.46,38.3,-0.04369,3e-05,5.63534]
[1776291734354,50.97,75069.86,38.3,-0.04345,3e-05,5.61052]
[1776291738382,50.97,75056.71,38.3,-0.04384,3e-05,5.65092]
[1776291743417,50.97,75057.08,38.3,-0.04384,3e-05,5.65024]
[1776291748452,50.97,75071.93,38.3,-0.0434,3e-05,5.60584]
[1776291753487,50.98,75072.16,38.3,-0.04338,3e-05,5.60278]
[1776291758522,50.98,75066.96,38.3,-0.04354,3e-05,5.61925]
[1776291763557,50.98,75065.25,38.3,-0.0436,3e-05,5.6252]
[1776291768593,50.98,75057.67,38.3,-0.04383,3e-05,5.64871]
[1776291773629,50.98,75058.13,38.3,-0.04382,3e-05,5.64774]
[1776291778402,50.99,75054.05,38.3,-0.04395,3e-05,5.66042]
[1776291779743,50.99,75046.33,38.3,-0.04418,3e-05,5.68419]
[1776291780752,50.99,75040.84,38.3,-0.04435,3e-05,5.70117]
[1776291784253,50.99,75031.41,38.3,-0.04464,3e-05,5.73043]
[1776291787991,50.99,75042.71,38.3,-0.0443,3e-05,5.69602]
[1776291793769,50.99,75041.76,38.3,-0.04434,3e-05,5.7003]
[1776291799811,51.0,75042.0,38.3,-0.04434,3e-05,5.70085]
[1776291802756,51.0,75042.01,38.3,-0.04435,3e-05,5.70124]
[1776291806862,51.0,75060.65,38.3,-0.04379,3e-05,5.64483]
[1776291811899,51.0,75053.14,38.3,-0.044,3e-05,5.66482]
[1776291816934,51.0,75053.79,38.3,-0.04398,3e-05,5.66307]
[1776291821969,51.0,75056.19,38.3,-0.04391,3e-05,5.65608]
[1776291823052,51.0,75056.19,38.3,-0.04391,3e-05,5.65608]
[1776291829023,51.01,75056.25,38.3,-0.04393,3e-05,5.65771]
[1776291834059,51.01,75052.42,38.3,-0.04405,3e-05,5.67078]
[1776291839094,51.02,75052.25,38.3,-0.04407,3e-05,5.67267]
[1776291843125,51.02,75039.86,38.3,-0.04446,3e-05,5.71146]
[1776291845139,51.02,75017.22,38.3,-0.04515,3e-05,5.78125]
[1776291850336,51.02,75013.4,38.3,-0.04527,3e-05,5.79329]
[1776291860047,51.02,75014.13,38.3,-0.04525,3e-05,5.79172]
[1776291865279,51.03,75016.98,38.3,-0.04517,3e-05,5.78347]
[1776291870314,51.03,75017.07,38.3,-0.04517,3e-05,5.78367]
[1776291877364,51.03,75015.01,38.3,-0.04522,3e-05,5.7875]
[1776291882399,51.03,75025.48,38.3,-0.0449,3e-05,5.75583]
[1776291887435,51.03,75025.84,38.3,-0.0449,3e-05,5.75543]
[1776291892470,51.04,75025.95,38.3,-0.0449,3e-05,5.75582]
[1776291897512,51.04,75021.72,38.3,-0.04504,3e-05,5.76949]
[1776291902547,51.04,75023.41,38.3,-0.04499,3e-05,5.76498]
[1776291906919,51.04,75007.93,38.3,-0.04548,3e-05,5.81331]
[1776291912618,51.04,75005.44,38.3,-0.04556,3e-05,5.82132]
[1776291918662,51.04,75004.72,38.3,-0.04558,3e-05,5.82379]
[1776291924330,51.04,74999.89,38.3,-0.04573,3e-05,5.83886]
[1776291924579,51.04,74999.51,38.3,-0.04574,3e-05,5.84006]
[1776291926373,51.04,74992.32,38.3,-0.04597,3e-05,5.86236]
[1776291928188,51.04,74983.88,38.3,-0.04623,3e-05,5.88851]
[1776291931755,51.04,74971.84,38.3,-0.0466,3e-05,5.92577]
[1776291931784,51.04,74971.46,38.3,-0.04659,3e-05,5.9236]
[1776291936984,51.04,74975.15,38.3,-0.04648,3e-05,5.9124]
[1776291942831,51.05,74976.19,38.3,-0.04645,3e-05,5.90984]
[1776291947866,51.05,74967.02,38.3,-0.04674,3e-05,5.93893]
[1776291948796,51.05,74967.02,38.3,-0.04674,3e-05,5.93893]
[1776291953908,51.05,74967.45,38.3,-0.04673,3e-05,5.93788]
[1776291954977,51.05,74967.45,38.3,-0.04673,3e-05,5.93788]
[1776291960966,51.05,74967.98,38.3,-0.04672,3e-05,5.93657]
[1776291966153,51.05,74971.86,38.3,-0.0466,3e-05,5.92474]
[1776291972042,51.05,74968.63,38.3,-0.04671,3e-05,5.93537]
[1776291977078,51.05,74976.35,38.3,-0.04647,3e-05,5.91162]
[1776291982113,51.06,74979.26,38.3,-0.04638,3e-05,5.90312]
[1776291987148,51.06,74977.74,38.3,-0.04644,3e-05,5.9085]
[1776291992183,51.06,74977.55,38.3,-0.04642,3e-05,5.90645]
[1776291998224,51.06,74977.56,38.3,-0.04643,3e-05,5.90711]
[1776292004267,51.06,74978.08,38.3,-0.04642,3e-05,5.90618]
[1776292010309,51.07,74978.52,38.3,-0.04641,3e-05,5.90549]
[1776292015344,51.07,74978.86,38.3,-0.04641,3e-05,5.90499]
[1776292021386,51.07,74977.43,38.3,-0.04646,3e-05,5.91012]
[1776292022995,51.07,74975.38,38.3,-0.04653,3e-05,5.91662]
[1776292028435,51.07,74965.75,38.3,-0.04683,3e-05,5.94716]
[1776292033470,51.07,74964.06,38.3,-0.04689,3e-05,5.95264]
[1776292038504,51.07,74966.36,38.3,-0.04682,3e-05,5.94562]
[1776292043540,51.07,74967.75,38.3,-0.04678,3e-05,5.9415]
[1776292048575,51.07,74968.64,38.3,-0.04675,3e-05,5.939]
[1776292051847,51.07,74970.81,38.3,-0.04668,3e-05,5.93233]
[1776292052603,51.07,74989.52,38.3,-0.04608,3e-05,5.87096]
[1776292054618,51.08,74999.71,38.3,-0.04576,3e-05,5.83975]
[1776292054874,51.08,75003.34,38.3,-0.04565,3e-05,5.82854]
[1776292060659,51.08,74999.96,38.3,-0.04576,3e-05,5.83903]
[1776292065694,51.08,74997.77,38.3,-0.04582,3e-05,5.84582]
[1776292070729,51.08,74995.73,38.3,-0.04589,3e-05,5.85207]
[1776292075764,51.08,74995.72,38.3,-0.04589,3e-05,5.85203]
[1776292080799,51.08,74996.62,38.3,-0.04586,3e-05,5.84919]
[1776292086322,51.08,74996.62,38.3,-0.04586,3e-05,5.84917]
[1776292086413,51.08,74996.55,38.3,-0.04586,3e-05,5.84938]
[1776292087984,51.08,74996.25,38.3,-0.04587,3e-05,5.85031]
[1776292088113,51.08,74995.88,38.3,-0.04589,3e-05,5.85219]
[1776292094897,51.08,74996.64,38.3,-0.04586,3e-05,5.84981]
[1776292099932,51.08,75002.16,38.3,-0.04569,3e-05,5.83278]
[1776292101946,51.08,75014.79,38.3,-0.04531,3e-05,5.79388]
[1776292105467,51.08,75019.35,38.3,-0.04517,3e-05,5.78004]
[1776292111010,51.08,75028.21,38.3,-0.04488,3e-05,5.75055]
[1776292116045,51.08,75029.16,38.3,-0.04486,3e-05,5.74843]
[1776292121080,51.09,75029.14,38.3,-0.04487,3e-05,5.74927]
[1776292126118,51.09,75029.31,38.3,-0.04487,3e-05,5.7495]
[1776292131154,51.09,75029.53,38.3,-0.04487,3e-05,5.74955]
[1776292134175,51.09,75047.57,38.3,-0.04433,3e-05,5.69495]
[1776292139211,51.1,75048.96,38.3,-0.0443,3e-05,5.69191]
[1776292144246,51.1,75050.7,38.3,-0.04426,3e-05,5.68785]
[1776292150288,51.1,75050.81,38.3,-0.04427,3e-05,5.68896]
[1776292155323,51.11,75055.78,38.3,-0.04413,3e-05,5.67513]
[1776292160358,51.11,75051.87,38.3,-0.04426,3e-05,5.68824]
[1776292166400,51.12,75052.4,38.3,-0.04426,3e-05,5.68802]
[1776292171436,51.12,75033.09,38.3,-0.04483,3e-05,5.74489]
[1776292176471,51.12,75028.92,38.3,-0.04497,3e-05,5.75828]
[1776292181506,51.12,75029.29,38.3,-0.04496,3e-05,5.75773]
[1776292181705,51.12,75029.29,38.3,-0.04496,3e-05,5.75773]
[1776292189561,51.13,75028.6,38.3,-0.04499,3e-05,5.76083]
[1776292194599,51.13,75022.43,38.3,-0.04518,3e-05,5.78033]
[1776292199634,51.13,75013.54,38.3,-0.04546,3e-05,5.80809]
[1776292201992,51.13,75007.63,38.3,-0.04564,3e-05,5.82642]
[1776292204644,51.13,74992.57,38.3,-0.04611,3e-05,5.87306]
[1776292205683,51.13,74988.34,38.3,-0.04624,3e-05,5.88615]
[1776292205695,51.13,74986.57,38.3,-0.0463,3e-05,5.89157]
[1776292206288,51.13,74986.57,38.3,-0.0463,3e-05,5.89157]
[1776292208336,51.13,74987.32,38.3,-0.04628,3e-05,5.88949]
[1776292209708,51.13,74993.17,38.3,-0.04609,3e-05,5.87144]
[1776292210714,51.13,75000.15,38.3,-0.04588,3e-05,5.84992]
[1776292216012,51.13,74998.59,38.3,-0.04593,3e-05,5.85469]
[1776292218770,51.13,75011.09,38.3,-0.04554,3e-05,5.81605]
[1776292223805,51.13,75012.21,38.3,-0.04551,3e-05,5.81281]
[1776292229853,51.13,75012.69,38.3,-0.0455,3e-05,5.81162]
[1776292234888,51.13,75009.48,38.3,-0.04557,3e-05,5.81856]
[1776292239923,51.13,75008.31,38.3,-0.04561,3e-05,5.82234]
[1776292241783,51.14,75009.89,38.3,-0.04556,3e-05,5.8175]
[1776292247981,51.14,75015.64,38.3,-0.04539,3e-05,5.80023]
[1776292253016,51.14,75018.99,38.3,-0.04529,3e-05,5.79027]
[1776292258052,51.14,75029.13,38.3,-0.04499,3e-05,5.75955]
[1776292263087,51.14,75030.2,38.3,-0.04496,3e-05,5.7569]
[1776292268121,51.14,75040.92,38.3,-0.04464,3e-05,5.72499]
[1776292271336,51.14,75045.23,38.3,-0.04452,3e-05,5.71222]
[1776292274172,51.15,75052.45,38.3,-0.0443,3e-05,5.69053]
[1776292280210,51.15,75055.38,38.3,-0.04423,3e-05,5.683]
[1776292283429,51.15,75057.65,38.3,-0.04416,3e-05,5.6766]
[1776292284913,51.15,75076.54,38.3,-0.0436,3e-05,5.61981]
[1776292286450,51.15,75079.95,38.3,-0.0435,3e-05,5.60967]
[1776292293311,51.16,75067.59,38.3,-0.04387,3e-05,5.64638]
[1776292298346,51.17,75063.05,38.3,-0.04402,3e-05,5.6616]
[1776292303381,51.17,75065.11,38.3,-0.04397,3e-05,5.65676]
[1776292309422,51.18,75066.25,38.3,-0.04396,3e-05,5.65506]
[1776292314458,51.18,75063.68,38.3,-0.04405,3e-05,5.66418]
[1776292319493,51.18,75060.65,38.3,-0.04415,3e-05,5.67475]
[1776292324528,51.19,75061.21,38.3,-0.04415,3e-05,5.67431]
[1776292329564,51.19,75063.38,38.3,-0.04409,3e-05,5.66903]
[1776292334598,51.2,75062.04,38.3,-0.04415,3e-05,5.67442]
[1776292339633,51.2,75058.2,38.3,-0.04427,3e-05,5.68728]
[1776292345675,51.21,75048.25,38.3,-0.04459,3e-05,5.71888]
[1776292350710,51.21,75044.93,38.3,-0.04469,3e-05,5.72982]
[1776292355821,51.21,75045.25,38.3,-0.04467,3e-05,5.72634]
[1776292365815,51.21,75036.58,38.3,-0.04495,3e-05,5.75429]
[1776292371859,51.22,75043.28,38.3,-0.04475,3e-05,5.73461]
[1776292377901,51.22,75038.76,38.3,-0.0449,3e-05,5.74924]
[1776292385957,51.22,75037.98,38.3,-0.04493,3e-05,5.75264]
[1776292393006,51.23,75037.5,38.3,-0.04495,3e-05,5.75499]
[1776292401062,51.23,75036.3,38.3,-0.045,3e-05,5.75961]
[1776292406097,51.23,75029.87,38.3,-0.0452,3e-05,5.77986]
[1776292411133,51.23,75023.3,38.3,-0.04538,3e-05,5.79727]
[1776292416168,51.23,75015.97,38.3,-0.04561,3e-05,5.82008]
[1776292421203,51.23,75007.87,38.3,-0.04586,3e-05,5.84506]
[1776292426240,51.23,75012.36,38.3,-0.04572,3e-05,5.83109]
[1776292431551,51.23,75018.19,38.3,-0.04554,3e-05,5.81314]
[1776292436551,51.23,75010.84,38.3,-0.04577,3e-05,5.83589]
[1776292442355,51.23,75015.71,38.3,-0.04562,3e-05,5.8209]
[1776292447390,51.23,75018.5,38.3,-0.04553,3e-05,5.81249]
[1776292452425,51.23,75011.08,38.3,-0.04576,3e-05,5.83546]
[1776292457460,51.23,75011.39,38.3,-0.04575,3e-05,5.83453]
[1776292462495,51.23,75010.35,38.3,-0.04579,3e-05,5.83777]
[1776292467530,51.23,75010.63,38.3,-0.04578,3e-05,5.83694]
[1776292472799,51.23,75010.7,38.3,-0.04575,3e-05,5.83356]
[1776292479615,51.23,75009.5,38.3,-0.04579,3e-05,5.83732]
[1776292482382,51.23,75009.78,38.3,-0.04578,3e-05,5.83647]
[1776292482425,51.23,75009.78,38.3,-0.04578,3e-05,5.83648]
[1776292483349,51.23,75009.78,38.3,-0.04578,3e-05,5.83648]
[1776292483436,51.24,75009.78,38.3,-0.04579,3e-05,5.83685]
[1776292488677,51.24,75009.47,38.3,-0.0458,3e-05,5.83785]
[1776292493712,51.24,74997.17,38.3,-0.04618,3e-05,5.87587]
[1776292498748,51.23,74996.73,38.3,-0.04619,3e-05,5.87702]
[1776292498849,51.23,74996.81,38.3,-0.04619,3e-05,5.87672]
[1776292504172,51.24,74992.26,38.3,-0.04633,3e-05,5.89157]
[1776292509824,51.24,74990.52,38.3,-0.0464,3e-05,5.8977]
[1776292514859,51.24,74978.75,38.3,-0.04677,3e-05,5.93486]
[1776292519894,51.24,74955.77,38.3,-0.0475,3e-05,6.00689]
[1776292521028,51.24,74955.77,38.3,-0.0475,3e-05,6.00689]
[1776292524696,51.24,74949.12,38.3,-0.04771,3e-05,6.02747]
[1776292524697,51.24,74949.12,38.3,-0.04771,3e-05,6.02747]
[1776292524959,51.24,74949.12,38.3,-0.04771,3e-05,6.02747]
[1776292525000,51.24,74959.35,38.3,-0.04738,3e-05,5.99517]
[1776292525114,51.24,74959.35,38.3,-0.04738,3e-05,5.99517]
[1776292525288,51.24,74959.35,38.3,-0.04738,3e-05,5.99517]
[1776292525644,51.24,74959.35,38.3,-0.04738,3e-05,5.99517]
[1776292526031,51.24,75000.29,38.3,-0.0461,3e-05,5.86778]
[1776292526949,51.24,75000.29,38.3,-0.0461,3e-05,5.86778]
[1776292526975,51.24,75002.18,38.3,-0.04604,3e-05,5.86187]
[1776292528960,51.24,75016.3,38.3,-0.04559,3e-05,5.81777]
[1776292533995,51.24,75025.8,38.3,-0.04527,3e-05,5.7845]
[1776292539030,51.23,75021.1,38.3,-0.04541,3e-05,5.79819]
[1776292544071,51.23,75038.4,38.3,-0.04487,3e-05,5.7446]
[1776292545684,51.23,75038.4,38.3,-0.04487,3e-05,5.7446]
[1776292546985,51.23,75032.67,38.3,-0.04505,3e-05,5.76196]
[1776292553550,51.23,75033.86,38.3,-0.04501,3e-05,5.75799]
[1776292556069,51.23,75031.37,38.3,-0.04508,3e-05,5.76542]
[1776292565215,51.23,75024.29,38.3,-0.0453,3e-05,5.78771]
[1776292570254,51.23,75018.2,38.3,-0.04549,3e-05,5.80668]
[1776292575289,51.23,75016.73,38.3,-0.04554,3e-05,5.81136]
[1776292580324,51.23,75016.81,38.3,-0.04554,3e-05,5.81123]
[1776292585359,51.23,75016.91,38.3,-0.04554,3e-05,5.81105]
[1776292590394,51.23,75017.07,38.3,-0.04553,3e-05,5.81068]
[1776292595428,51.23,75014.97,38.3,-0.04558,3e-05,5.81409]
[1776292600782,51.23,75014.79,38.3,-0.04558,3e-05,5.81468]
[1776292609527,51.24,75013.82,38.3,-0.04561,3e-05,5.81795]
[1776292615570,51.24,75014.05,38.3,-0.04561,3e-05,5.81736]
[1776292619598,51.24,75028.23,38.3,-0.04518,3e-05,5.77394]
[1776292624720,51.24,75019.04,38.3,-0.04546,3e-05,5.80252]
[1776292629755,51.24,75015.27,38.3,-0.04558,3e-05,5.81434]
[1776292634790,51.24,75022.5,38.3,-0.04536,3e-05,5.79233]
[1776292639825,51.24,75024.89,38.3,-0.04529,3e-05,5.78537]
[1776292644860,51.24,75023.24,38.3,-0.04534,3e-05,5.79081]
[1776292649895,51.24,75024.9,38.3,-0.0453,3e-05,5.78606]
[1776292654930,51.24,75018.36,38.3,-0.04548,3e-05,5.80327]
[1776292659965,51.24,75016.76,38.3,-0.04553,3e-05,5.8084]
[1776292666012,51.24,75017.56,38.3,-0.04551,3e-05,5.80615]
[1776292671047,51.25,75016.74,38.3,-0.04553,3e-05,5.80885]
[1776292677089,51.25,75016.39,38.3,-0.04554,3e-05,5.81011]
[1776292684139,51.25,75012.34,38.3,-0.04567,3e-05,5.8227]
[1776292689174,51.25,75008.54,38.3,-0.04579,3e-05,5.8344]
[1776292694209,51.25,75005.9,38.3,-0.04587,3e-05,5.84248]
[1776292696729,51.25,75005.86,38.3,-0.04587,3e-05,5.84258]
[1776292696790,51.25,75005.83,38.3,-0.04587,3e-05,5.84263]
[1776292702265,51.25,75006.51,38.3,-0.04586,3e-05,5.84148]
[1776292707301,51.25,75007.1,38.3,-0.04585,3e-05,5.84063]
[1776292708313,51.25,75007.1,38.3,-0.04585,3e-05,5.84063]
[1776292708386,51.25,75008.49,38.3,-0.04581,3e-05,5.83654]
[1776292714351,51.25,75015.79,38.3,-0.04556,3e-05,5.81096]
[1776292719087,51.25,75029.06,38.3,-0.04516,3e-05,5.77052]
[1776292724774,51.26,75025.06,38.3,-0.04528,3e-05,5.78328]
[1776292730157,51.26,75013.17,38.3,-0.04565,3e-05,5.82006]
[1776292731475,51.26,75000.46,38.3,-0.04605,3e-05,5.85934]
[1776292731578,51.26,74990.02,38.3,-0.04637,3e-05,5.89169]
[1776292735161,51.26,75030.25,38.3,-0.04513,3e-05,5.76781]
[1776292735501,51.26,75030.25,38.3,-0.04513,3e-05,5.76781]
[1776292735763,51.26,75037.57,38.3,-0.04491,3e-05,5.74551]
[1776292737734,51.26,75042.05,38.3,-0.04477,3e-05,5.73174]
[1776292737770,51.26,75064.56,38.3,-0.04409,3e-05,5.66334]
[1776292738286,51.26,75064.56,38.3,-0.04409,3e-05,5.66334]
[1776292738972,51.26,75099.25,38.3,-0.04306,3e-05,5.55859]
[1776292739991,51.26,75099.25,38.3,-0.04306,3e-05,5.55859]
[1776292740013,51.25,75102.49,38.3,-0.04296,3e-05,5.54873]
[1776292740881,51.25,75102.49,38.3,-0.04296,3e-05,5.54873]
[1776292740902,51.26,75102.14,38.3,-0.04298,3e-05,5.55]
[1776292741885,51.26,75102.14,38.3,-0.04298,3e-05,5.55]
[1776292741993,51.25,75098.44,38.3,-0.04308,3e-05,5.56089]
[1776292743132,51.25,75098.44,38.3,-0.04308,3e-05,5.56089]
[1776292747024,51.26,75097.04,38.3,-0.04313,3e-05,5.56568]
[1776292747184,51.26,75097.04,38.3,-0.04313,3e-05,5.56568]
[1776292747295,51.26,75097.04,38.3,-0.04313,3e-05,5.56568]
[1776292747269,51.26,75097.44,38.3,-0.04312,3e-05,5.56488]
[1776292748228,51.26,75148.88,38.3,-0.04163,3e-05,5.41264]
[1776292748487,51.26,75148.88,38.3,-0.04163,3e-05,5.41264]
[1776292748992,51.26,75161.68,38.3,-0.04127,3e-05,5.37521]
[1776292749874,51.26,75161.68,38.3,-0.04127,3e-05,5.37521]
[1776292750097,51.26,75166.64,38.3,-0.04113,3e-05,5.36073]
[1776292750660,51.26,75166.64,38.3,-0.04113,3e-05,5.36073]
[1776292750988,51.26,75216.52,38.3,-0.03974,3e-05,5.21724]
[1776292751646,51.26,75216.52,38.3,-0.03974,3e-05,5.21724]
[1776292751832,51.26,75218.12,38.3,-0.0397,3e-05,5.21305]
[1776292753459,51.26,75217.58,38.3,-0.03972,3e-05,5.21459]
[1776292753478,51.26,75217.58,38.3,-0.03972,3e-05,5.21459]
[1776292753506,51.26,75217.58,38.3,-0.03972,3e-05,5.21459]
[1776292753680,51.26,75217.58,38.3,-0.03972,3e-05,5.21459]
[1776292754282,51.26,75235.08,38.3,-0.03925,3e-05,5.16537]
[1776292754332,51.26,75235.08,38.3,-0.03925,3e-05,5.16537]
[1776292754359,51.26,75235.08,38.3,-0.03925,3e-05,5.16537]
[1776292754522,51.26,75235.08,38.3,-0.03925,3e-05,5.16537]
[1776292755055,51.26,75235.08,38.3,-0.03925,3e-05,5.16537]
[1776292755142,51.27,75256.46,38.3,-0.03867,3e-05,5.10505]
[1776292755810,51.27,75271.06,38.3,-0.03828,3e-05,5.06398]
[1776292756727,51.27,75271.06,38.3,-0.03828,3e-05,5.06398]
[1776292757816,51.27,75269.46,38.3,-0.03833,3e-05,5.0692]
[1776292758220,51.27,75264.12,38.3,-0.03848,3e-05,5.08459]
[1776292758832,51.27,75264.12,38.3,-0.03848,3e-05,5.08459]
[1776292759169,51.27,75308.72,38.3,-0.03731,3e-05,4.96096]
[1776292759605,51.27,75308.72,38.3,-0.03731,3e-05,4.96096]
[1776292760312,51.27,75308.72,38.3,-0.03731,3e-05,4.96096]
[1776292760746,51.27,75315.88,38.3,-0.03712,3e-05,4.94135]
[1776292760839,51.27,75315.88,38.3,-0.03712,3e-05,4.94135]
[1776292760883,51.27,75315.88,38.3,-0.03712,3e-05,4.94135]
[1776292761257,51.27,75315.88,38.3,-0.03712,3e-05,4.94135]
[1776292761224,51.27,75340.67,38.3,-0.03648,3e-05,4.87332]
[1776292762252,51.28,75374.23,38.3,-0.03564,3e-05,4.78342]
[1776292766238,51.28,75395.64,38.3,-0.03512,2e-05,4.7275]
[1776292767239,51.28,75412.48,38.3,-0.03471,2e-05,4.68312]
[1776292770838,51.31,75437.89,38.3,-0.03415,2e-05,4.62271]
[1776292773917,51.31,75438.1,38.3,-0.03415,2e-05,4.62113]
[1776292774195,51.31,75418.61,38.3,-0.03463,2e-05,4.67323]
[1776292774400,51.31,75418.61,38.3,-0.03463,2e-05,4.67323]
[1776292774863,51.32,75392.49,38.3,-0.03528,2e-05,4.74338]
[1776292778403,51.32,75382.42,38.3,-0.03554,2e-05,4.77171]
[1776292779185,51.32,75382.42,38.3,-0.03554,2e-05,4.77171]
[1776292780315,51.33,75400.93,38.3,-0.03509,2e-05,4.72338]
[1776292783329,51.33,75385.75,38.3,-0.03548,2e-05,4.76537]
[1776292789224,51.34,75378.05,38.3,-0.03569,3e-05,4.78806]
[1776292792429,51.34,75355.42,38.3,-0.03627,3e-05,4.85055]
[1776292793508,51.34,75349.73,38.3,-0.03642,3e-05,4.86629]
[1776292796132,51.34,75329.1,38.3,-0.03696,3e-05,4.92358]
[1776292797023,51.34,75309.75,38.3,-0.03746,3e-05,4.97713]
[1776292800815,51.35,75307.9,38.3,-0.03751,3e-05,4.98255]
[1776292801149,51.35,75307.9,38.3,-0.03751,3e-05,4.98255]
[1776292801286,51.35,75307.9,38.3,-0.03751,3e-05,4.98255]
[1776292801255,51.35,75321.11,38.3,-0.03717,3e-05,4.94615]
[1776292802790,51.35,75326.19,38.3,-0.03704,3e-05,4.93226]
[1776292803069,51.35,75326.19,38.3,-0.03704,3e-05,4.93226]
[1776292803267,51.35,75318.62,38.3,-0.03723,3e-05,4.95311]
[1776292803579,51.35,75318.62,38.3,-0.03723,3e-05,4.95311]
[1776292803626,51.35,75318.62,38.3,-0.03723,3e-05,4.95311]
[1776292803990,51.35,75318.62,38.3,-0.03723,3e-05,4.95311]
[1776292804047,51.35,75318.62,38.3,-0.03723,3e-05,4.95311]
[1776292804212,51.35,75318.62,38.3,-0.03723,3e-05,4.95311]
[1776292804266,51.35,75299.59,38.3,-0.03773,3e-05,5.00579]
[1776292804658,51.35,75299.59,38.3,-0.03773,3e-05,5.00579]
[1776292805149,51.35,75288.1,38.3,-0.03804,3e-05,5.0379]
[1776292810187,51.35,75284.9,38.3,-0.03814,3e-05,5.0486]
[1776292812202,51.36,75265.15,38.3,-0.03867,3e-05,5.10517]
[1776292815224,51.36,75247.27,38.3,-0.03916,3e-05,5.15652]
[1776292817241,51.36,75232.13,38.3,-0.03958,3e-05,5.19996]
[1776292818770,51.36,75225.02,38.3,-0.03978,3e-05,5.2204]
[1776292824290,51.36,75231.75,38.3,-0.0396,3e-05,5.20194]
[1776292829326,51.37,75240.38,38.3,-0.03937,3e-05,5.17818]
[1776292834361,51.37,75235.94,38.3,-0.03948,3e-05,5.18872]
[1776292837382,51.37,75223.05,38.3,-0.03984,3e-05,5.22594]
[1776292841410,51.37,75236.02,38.3,-0.03949,3e-05,5.1894]
[1776292847239,51.37,75236.15,38.3,-0.03949,3e-05,5.18976]
[1776292849797,51.38,75221.94,38.3,-0.03988,3e-05,5.23081]
[1776292853962,51.38,75214.02,38.3,-0.0401,3e-05,5.25382]
[1776292859231,51.38,75226.5,38.3,-0.03976,3e-05,5.21835]
[1776292865133,51.38,75220.66,38.3,-0.03993,3e-05,5.23573]
[1776292871620,51.38,75201.46,38.3,-0.04047,3e-05,5.29144]
[1776292872883,51.38,75201.46,38.3,-0.04047,3e-05,5.29144]
[1776292874733,51.38,75201.98,38.3,-0.04045,3e-05,5.28996]
[1776292874828,51.38,75215.2,38.3,-0.04008,3e-05,5.25187]
[1776292879864,51.38,75215.43,38.3,-0.04008,3e-05,5.25135]
[1776292885718,51.38,75201.67,38.3,-0.04046,3e-05,5.29119]
[1776292890753,51.38,75198.37,38.3,-0.04055,3e-05,5.30052]
[1776292895788,51.38,75189.04,38.3,-0.04079,3e-05,5.32422]
[1776292901830,51.38,75186.04,38.3,-0.04087,3e-05,5.33239]
[1776292905861,51.38,75185.11,38.3,-0.04089,3e-05,5.33482]
[1776292905962,51.38,75182.57,38.3,-0.04096,3e-05,5.34211]
[1776292911901,51.38,75179.88,38.3,-0.04105,3e-05,5.35058]
[1776292917217,51.38,75181.81,38.3,-0.041,3e-05,5.3455]
[1776292922978,51.39,75176.91,38.3,-0.04114,3e-05,5.36061]
[1776292928013,51.39,75182.08,38.3,-0.041,3e-05,5.34619]
[1776292933047,51.39,75167.52,38.3,-0.04142,3e-05,5.3892]
[1776292938083,51.39,75171.3,38.3,-0.04132,3e-05,5.37849]
[1776292943118,51.39,75177.44,38.3,-0.04115,3e-05,5.36109]
[1776292944337,51.39,75163.57,38.3,-0.04154,3e-05,5.40167]
[1776292945132,51.39,75150.75,38.3,-0.04191,3e-05,5.43929]
[1776292950167,51.39,75155.81,38.3,-0.04176,3e-05,5.42439]
[1776292955202,51.39,75155.68,38.3,-0.04174,3e-05,5.42167]
[1776292960237,51.39,75147.15,38.3,-0.04199,3e-05,5.44663]
[1776292963810,51.39,75146.04,38.3,-0.04202,3e-05,5.44973]
[1776292964265,51.39,75139.7,38.3,-0.0422,3e-05,5.46836]
[1776292965543,51.39,75137.13,38.3,-0.04228,3e-05,5.47624]
[1776292971314,51.4,75144.14,38.3,-0.04209,3e-05,5.45746]
[1776292977356,51.4,75144.27,38.3,-0.04211,3e-05,5.45898]
[1776292982391,51.41,75157.85,38.3,-0.04173,3e-05,5.42071]
[1776292986419,51.41,75138.39,38.3,-0.04231,3e-05,5.47938]
[1776292991455,51.42,75137.47,38.3,-0.04235,3e-05,5.48348]
[1776292996493,51.42,75137.0,38.3,-0.04237,3e-05,5.48622]
[1776293001529,51.43,75137.34,38.3,-0.04237,3e-05,5.48651]
[1776293006564,51.43,75131.98,38.3,-0.04254,3e-05,5.50362]
[1776293011477,51.43,75135.2,38.3,-0.04246,3e-05,5.49485]
[1776293011562,51.44,75135.7,38.3,-0.04242,3e-05,5.49079]
[1776293018553,51.44,75137.19,38.3,-0.04238,3e-05,5.48617]
[1776293023683,51.43,75138.96,38.3,-0.04232,3e-05,5.47993]
[1776293028718,51.43,75139.71,38.3,-0.04229,3e-05,5.47726]
[1776293034760,51.43,75139.25,38.3,-0.0423,3e-05,5.47809]
[1776293039795,51.43,75138.88,38.3,-0.04231,3e-05,5.47875]
[1776293044830,51.43,75126.92,38.3,-0.04265,3e-05,5.51365]
[1776293047043,51.42,75111.84,38.3,-0.04308,3e-05,5.55803]
[1776293053089,51.42,75102.05,38.3,-0.04336,3e-05,5.58604]
[1776293058933,51.41,75089.97,38.3,-0.0437,3e-05,5.62028]
[1776293063967,51.41,75090.12,38.3,-0.04368,3e-05,5.61826]
[1776293069002,51.4,75096.03,38.3,-0.04349,3e-05,5.59905]
[1776293074037,51.4,75096.49,38.3,-0.04344,3e-05,5.59316]
[1776293079071,51.4,75094.04,38.3,-0.0435,3e-05,5.59913]
[1776293084106,51.39,75092.99,38.3,-0.04352,3e-05,5.60073]
[1776293089142,51.39,75090.27,38.3,-0.04358,3e-05,5.60741]
[1776293094177,51.38,75092.64,38.3,-0.0435,3e-05,5.59876]
[1776293099212,51.38,75094.07,38.3,-0.04344,3e-05,5.59302]
[1776293101226,51.37,75077.68,38.3,-0.04392,3e-05,5.64167]
[1776293104576,51.37,75060.1,38.3,-0.04444,3e-05,5.69364]
[1776293110004,51.36,75057.95,38.3,-0.04448,3e-05,5.69777]
[1776293113487,51.36,75071.77,38.3,-0.04405,3e-05,5.65411]
[1776293118347,51.35,75087.56,38.3,-0.04356,3e-05,5.60481]
[1776293123382,51.35,75091.83,38.3,-0.04342,3e-05,5.59057]
[1776293129423,51.34,75091.5,38.3,-0.04341,3e-05,5.58985]
[1776293134459,51.34,75091.54,38.3,-0.04337,3e-05,5.58514]
[1776293139494,51.33,75086.68,38.3,-0.0435,3e-05,5.59827]
[1776293144529,51.33,75088.31,38.3,-0.04344,3e-05,5.59188]
[1776293149564,51.32,75092.93,38.3,-0.04329,3e-05,5.57664]
[1776293153592,51.32,75108.68,38.3,-0.04282,3e-05,5.52869]
[1776293156613,51.32,75123.62,38.3,-0.04238,3e-05,5.48389]
[1776293161648,51.32,75142.8,38.3,-0.04182,3e-05,5.42688]
[1776293166683,51.32,75153.09,38.3,-0.04153,3e-05,5.39679]
[1776293168697,51.32,75134.17,38.3,-0.04207,3e-05,5.45245]
[1776293169704,51.32,75119.97,38.3,-0.04248,3e-05,5.49437]
[1776293174743,51.32,75108.56,38.3,-0.04281,3e-05,5.52757]
[1776293176680,51.31,75085.53,38.3,-0.04349,3e-05,5.59622]
[1776293177326,51.31,75065.77,38.3,-0.04407,3e-05,5.65548]
[1776293182828,51.31,75082.47,38.3,-0.04355,3e-05,5.60298]
[1776293187863,51.3,75072.55,38.3,-0.04383,3e-05,5.63122]
[1776293192898,51.3,75074.99,38.3,-0.04372,3e-05,5.6189]
[1776293198940,51.29,75072.14,38.3,-0.04378,3e-05,5.62536]
[1776293203976,51.28,75076.21,38.3,-0.04365,3e-05,5.61133]
[1776293209547,51.28,75078.18,38.3,-0.04357,3e-05,5.60405]
[1776293215054,51.27,75083.2,38.3,-0.0434,3e-05,5.58676]
[1776293220089,51.27,75091.89,38.3,-0.04313,3e-05,5.55926]
[1776293225124,51.26,75089.4,38.3,-0.0432,3e-05,5.56547]
[1776293230159,51.26,75084.33,38.3,-0.04333,3e-05,5.57933]
[1776293235194,51.25,75085.04,38.3,-0.0433,3e-05,5.57582]
[1776293240229,51.25,75086.42,38.3,-0.04324,3e-05,5.57033]
[1776293245264,51.25,75096.29,38.3,-0.04294,3e-05,5.53955]
[1776293247278,51.24,75108.89,38.3,-0.04257,3e-05,5.50161]
[1776293252313,51.24,75113.64,38.3,-0.0424,3e-05,5.48372]
[1776293257352,51.24,75102.75,38.3,-0.04271,3e-05,5.51538]
[1776293262386,51.24,75105.27,38.3,-0.04263,3e-05,5.50716]
[1776293267422,51.24,75097.35,38.3,-0.04286,3e-05,5.53002]
[1776293272457,51.23,75095.63,38.3,-0.0429,3e-05,5.53428]
[1776293277491,51.23,75094.03,38.3,-0.04294,3e-05,5.53802]
[1776293283879,51.23,75093.6,38.3,-0.04294,3e-05,5.53876]
[1776293290582,51.22,75099.18,38.3,-0.04276,3e-05,5.52053]
[1776293295618,51.22,75098.92,38.3,-0.04277,3e-05,5.52059]
[1776293300653,51.22,75100.09,38.3,-0.04272,3e-05,5.51643]
[1776293305689,51.22,75100.29,38.3,-0.04271,3e-05,5.51518]
[1776293310723,51.21,75096.03,38.3,-0.04283,3e-05,5.52719]
[1776293312842,51.21,75115.14,38.3,-0.04225,3e-05,5.46698]
[1776293317774,51.21,75135.39,38.3,-0.04166,3e-05,5.40714]
[1776293322809,51.21,75136.93,38.3,-0.04162,3e-05,5.40285]
[1776293326867,51.21,75152.1,38.3,-0.04119,3e-05,5.35859]
[1776293327848,51.21,75169.5,38.3,-0.0407,3e-05,5.30803]
[1776293328858,51.21,75169.5,38.3,-0.0407,3e-05,5.30803]
[1776293329237,51.22,75167.62,38.3,-0.04076,3e-05,5.3137]
[1776293329862,51.22,75169.0,38.3,-0.04072,3e-05,5.30965]
[1776293334897,51.21,75164.0,38.3,-0.04086,3e-05,5.32405]
[1776293335518,51.21,75164.0,38.3,-0.04086,3e-05,5.32405]
[1776293340939,51.21,75170.64,38.3,-0.04067,3e-05,5.30455]
[1776293345974,51.21,75164.8,38.3,-0.04083,3e-05,5.32141]
[1776293351009,51.21,75154.38,38.3,-0.04112,3e-05,5.3513]
[1776293352010,51.21,75154.38,38.3,-0.04112,3e-05,5.3513]
[1776293354023,51.21,75154.36,38.3,-0.04112,3e-05,5.35115]
[1776293360072,51.21,75153.82,38.3,-0.04113,3e-05,5.35196]
[1776293363094,51.21,75149.84,38.3,-0.04124,3e-05,5.36336]
[1776293363160,51.21,75148.47,38.3,-0.04128,3e-05,5.36723]
[1776293369137,51.21,75149.45,38.3,-0.04125,3e-05,5.36494]
[1776293374456,51.21,75146.92,38.3,-0.04131,3e-05,5.3696]
[1776293380218,51.21,75127.36,38.3,-0.04187,3e-05,5.42737]
[1776293385537,51.21,75125.86,38.3,-0.04191,3e-05,5.43172]
[1776293390691,51.21,75132.35,38.3,-0.04173,3e-05,5.41255]
[1776293393310,51.21,75146.57,38.3,-0.04132,3e-05,5.37099]
[1776293398345,51.21,75147.63,38.3,-0.04129,3e-05,5.36833]
[1776293403380,51.21,75148.27,38.3,-0.04128,3e-05,5.36689]
[1776293408416,51.22,75157.17,38.3,-0.04103,3e-05,5.34125]
[1776293408518,51.22,75172.41,38.3,-0.0406,3e-05,5.29708]
[1776293411080,51.22,75175.94,38.3,-0.0405,3e-05,5.28683]
[1776293413119,51.22,75190.47,38.3,-0.0401,3e-05,5.24493]
[1776293417458,51.22,75188.62,38.3,-0.04015,3e-05,5.25052]
[1776293417598,51.22,75188.62,38.3,-0.04015,3e-05,5.25052]
[1776293417626,51.22,75188.62,38.3,-0.04015,3e-05,5.25052]
[1776293417685,51.22,75197.06,38.3,-0.03992,3e-05,5.22629]
[1776293418044,51.22,75197.06,38.3,-0.03992,3e-05,5.22629]
[1776293418312,51.22,75197.06,38.3,-0.03992,3e-05,5.22629]
[1776293418923,51.22,75218.93,38.3,-0.03932,3e-05,5.16339]
[1776293424529,51.21,75224.96,38.3,-0.03914,3e-05,5.14491]
[1776293428626,51.21,75223.9,38.3,-0.03916,3e-05,5.14719]
[1776293430571,51.21,75208.35,38.3,-0.03958,3e-05,5.19088]
[1776293435606,51.2,75202.15,38.3,-0.03972,3e-05,5.2043]
[1776293438031,51.2,75201.69,38.3,-0.03973,3e-05,5.20507]
[1776293438627,51.2,75198.19,38.3,-0.03982,3e-05,5.21483]
[1776293439260,51.2,75198.19,38.3,-0.03982,3e-05,5.21483]
[1776293439634,51.2,75196.65,38.3,-0.03986,3e-05,5.21939]
[1776293440291,51.2,75196.65,38.3,-0.03986,3e-05,5.21939]
[1776293440641,51.2,75197.62,38.3,-0.03983,3e-05,5.21631]
[1776293442621,51.2,75190.26,38.3,-0.04004,3e-05,5.23758]
[1776293442656,51.2,75190.71,38.3,-0.04003,3e-05,5.23648]
[1776293443315,51.2,75190.71,38.3,-0.04003,3e-05,5.23648]
[1776293443663,51.2,75191.34,38.3,-0.04001,3e-05,5.23476]
[1776293448698,51.2,75182.98,38.3,-0.04025,3e-05,5.25924]
[1776293452008,51.2,75179.47,38.3,-0.04035,3e-05,5.26942]
[1776293460152,51.2,75160.6,38.3,-0.04087,3e-05,5.32417]
[1776293460405,51.2,75160.6,38.3,-0.04087,3e-05,5.32417]
[1776293465817,51.2,75156.85,38.3,-0.04098,3e-05,5.33463]
[1776293470852,51.2,75152.88,38.3,-0.04108,3e-05,5.34578]
[1776293473875,51.2,75150.83,38.3,-0.04114,3e-05,5.35156]
[1776293473965,51.2,75140.92,38.3,-0.04142,3e-05,5.38044]
[1776293479916,51.2,75127.56,38.3,-0.04181,3e-05,5.41995]
[1776293484951,51.2,75123.96,38.3,-0.04191,3e-05,5.43051]
[1776293485875,51.2,75123.96,38.3,-0.04191,3e-05,5.43051]
[1776293490993,51.2,75134.14,38.3,-0.04162,3e-05,5.40066]
[1776293494719,51.2,75132.71,38.3,-0.04164,3e-05,5.40188]
[1776293500056,51.2,75124.98,38.3,-0.04186,3e-05,5.42487]
[1776293505090,51.2,75122.22,38.3,-0.04194,3e-05,5.43295]
[1776293510222,51.2,75112.61,38.3,-0.04222,3e-05,5.46126]
[1776293516168,51.2,75106.96,38.3,-0.04238,3e-05,5.47743]
[1776293521203,51.2,75106.41,38.3,-0.04239,3e-05,5.47864]
[1776293526241,51.2,75098.27,38.3,-0.04262,3e-05,5.50228]
[1776293531276,51.19,75104.03,38.3,-0.04245,3e-05,5.48456]
[1776293536311,51.19,75113.89,38.3,-0.04216,3e-05,5.455]
[1776293541346,51.19,75128.47,38.3,-0.04174,3e-05,5.41196]
[1776293546382,51.19,75132.83,38.3,-0.04161,3e-05,5.39935]
[1776293551418,51.19,75130.9,38.3,-0.04165,3e-05,5.40215]
[1776293556453,51.19,75124.09,38.3,-0.04185,3e-05,5.42226]
[1776293561489,51.19,75128.66,38.3,-0.04172,3e-05,5.40882]
[1776293566524,51.19,75131.26,38.3,-0.04164,3e-05,5.40135]
[1776293571559,51.2,75123.89,38.3,-0.04185,3e-05,5.42311]
[1776293576594,51.19,75123.35,38.3,-0.04187,3e-05,5.42468]
[1776293581632,51.19,75122.94,38.3,-0.04188,3e-05,5.42583]
[1776293584656,51.19,75097.65,38.3,-0.04261,3e-05,5.5007]
[1776293589691,51.19,75097.34,38.3,-0.04262,3e-05,5.50101]
[1776293594727,51.19,75094.42,38.3,-0.0427,3e-05,5.50898]
[1776293600770,51.19,75096.55,38.3,-0.04263,3e-05,5.50178]
[1776293605806,51.19,75108.2,38.3,-0.04228,3e-05,5.46662]
[1776293610841,51.18,75112.12,38.3,-0.04216,3e-05,5.45458]
[1776293615876,51.18,75119.41,38.3,-0.04193,3e-05,5.42982]
[1776293620911,51.18,75119.02,38.3,-0.04194,3e-05,5.43092]
[1776293626955,51.18,75119.45,38.3,-0.04193,3e-05,5.4296]
[1776293631990,51.18,75125.13,38.3,-0.04176,3e-05,5.41287]
[1776293637834,51.18,75126.54,38.3,-0.04172,3e-05,5.40882]
[1776293639970,51.18,75140.34,38.3,-0.04133,3e-05,5.36842]
[1776293645006,51.19,75146.68,38.3,-0.04115,3e-05,5.35039]
[1776293647097,51.19,75151.0,38.3,-0.04103,3e-05,5.33801]
[1776293647199,51.19,75150.93,38.3,-0.04104,3e-05,5.33835]
[1776293652132,51.19,75145.4,38.3,-0.04119,3e-05,5.3541]
[1776293652191,51.19,75144.9,38.3,-0.0412,3e-05,5.35544]
[1776293658173,51.19,75136.76,38.3,-0.04144,3e-05,5.37979]
[1776293663208,51.19,75142.54,38.3,-0.04128,3e-05,5.36319]
[1776293668242,51.19,75147.0,38.3,-0.04116,3e-05,5.35057]
[1776293673278,51.19,75143.45,38.3,-0.04124,3e-05,5.35836]
[1776293678314,51.19,75147.67,38.3,-0.04112,3e-05,5.3464]
[1776293678416,51.19,75148.27,38.3,-0.04111,3e-05,5.34476]
[1776293684354,51.19,75152.3,38.3,-0.04099,3e-05,5.33243]
[1776293689390,51.19,75149.65,38.3,-0.04106,3e-05,5.33972]
[1776293690402,51.19,75149.65,38.3,-0.04106,3e-05,5.33972]
[1776293692412,51.19,75140.78,38.3,-0.04131,3e-05,5.36548]
[1776293692514,51.19,75139.48,38.3,-0.04135,3e-05,5.36916]
[1776293697603,51.19,75130.76,38.3,-0.0416,3e-05,5.39507]
[1776293700795,51.19,75117.11,38.3,-0.04199,3e-05,5.43533]
[1776293708523,51.19,75104.71,38.3,-0.04234,3e-05,5.47146]
[1776293713558,51.19,75094.16,38.3,-0.04265,3e-05,5.50222]
[1776293718593,51.18,75094.15,38.3,-0.04264,3e-05,5.50156]
[1776293723745,51.18,75092.94,38.3,-0.04267,3e-05,5.50449]
[1776293724045,51.18,75048.75,38.3,-0.04398,3e-05,5.63684]
[1776293729660,51.18,75045.41,38.3,-0.04406,3e-05,5.64549]
[1776293734707,51.17,75045.18,38.3,-0.04402,3e-05,5.64057]
[1776293737751,51.17,75029.73,38.3,-0.04448,3e-05,5.68678]
[1776293742785,51.16,75020.24,38.3,-0.04474,3e-05,5.71305]
[1776293747821,51.15,75012.64,38.3,-0.04495,3e-05,5.73381]
[1776293752853,51.14,75013.38,38.3,-0.04491,3e-05,5.72951]
[1776293752946,51.14,75013.38,38.3,-0.04491,3e-05,5.72951]
[1776293753013,51.14,75013.38,38.3,-0.04491,3e-05,5.72951]
[1776293753377,51.14,75013.38,38.3,-0.04491,3e-05,5.72951]
[1776293753240,51.14,75002.64,38.3,-0.04523,3e-05,5.76196]
[1776293753775,51.14,75002.64,38.3,-0.04523,3e-05,5.76196]
[1776293754269,51.14,74974.37,38.3,-0.0461,3e-05,5.84845]
[1776293754815,51.14,74974.37,38.3,-0.0461,3e-05,5.84845]
[1776293754888,51.14,74974.37,38.3,-0.0461,3e-05,5.84845]
[1776293755178,51.14,74964.31,38.3,-0.04642,3e-05,5.87974]
[1776293760321,51.14,74963.52,38.3,-0.04644,3e-05,5.88162]
[1776293765358,51.13,74957.78,38.3,-0.04661,3e-05,5.89878]
[1776293767170,51.13,74955.46,38.3,-0.04668,3e-05,5.90551]
[1776293772180,51.13,74960.92,38.3,-0.0465,3e-05,5.88761]
[1776293774020,51.13,74966.97,38.3,-0.0463,3e-05,5.86849]
[1776293774281,51.13,74966.97,38.3,-0.0463,3e-05,5.86849]
[1776293774335,51.13,74968.99,38.3,-0.04624,3e-05,5.86209]
[1776293776705,51.13,74973.34,38.3,-0.0461,3e-05,5.84786]
[1776293782049,51.12,74973.9,38.3,-0.04605,3e-05,5.84355]
[1776293782911,51.12,74972.13,38.3,-0.0461,3e-05,5.84813]
[1776293788117,51.1,74971.6,38.3,-0.04608,3e-05,5.84569]
[1776293791880,51.1,74971.63,38.3,-0.04603,3e-05,5.84037]
[1776293792145,51.1,74970.12,38.3,-0.04608,3e-05,5.84478]
[1776293795536,51.09,74967.91,38.3,-0.04614,3e-05,5.85107]
[1776293796172,51.09,74968.2,38.3,-0.04612,3e-05,5.84919]
[1776293801236,51.08,74970.02,38.3,-0.04604,3e-05,5.84086]
[1776293809264,51.06,74970.29,38.3,-0.04597,3e-05,5.83415]
[1776293810491,51.06,74970.18,38.3,-0.04597,3e-05,5.83385]
[1776293811278,51.06,74970.16,38.3,-0.04597,3e-05,5.83366]
[1776293814300,51.06,74963.95,38.3,-0.04616,3e-05,5.85243]
[1776293814401,51.06,74964.74,38.3,-0.04613,3e-05,5.84969]
[1776293815307,51.06,74964.74,38.3,-0.04613,3e-05,5.84969]
[1776293815409,51.06,74964.45,38.3,-0.04614,3e-05,5.85053]
[1776293819992,51.05,74970.51,38.3,-0.04594,3e-05,5.8306]
[1776293820340,51.05,74978.66,38.3,-0.04568,3e-05,5.80471]
[1776293820851,51.05,74978.66,38.3,-0.04568,3e-05,5.80471]
[1776293820908,51.05,74978.66,38.3,-0.04568,3e-05,5.80471]
[1776293827751,51.04,74969.42,38.3,-0.04592,3e-05,5.82892]
[1776293828102,51.04,74969.42,38.3,-0.04592,3e-05,5.82892]
[1776293828398,51.04,74966.0,38.3,-0.04603,3e-05,5.8393]
[1776293830416,51.04,74963.84,38.3,-0.04609,3e-05,5.84575]
[1776293831419,51.04,74953.89,38.3,-0.0464,3e-05,5.87638]
[1776293833433,51.03,74939.16,38.3,-0.04686,3e-05,5.92224]
[1776293838468,51.03,74942.46,38.3,-0.04675,3e-05,5.91094]
[1776293843503,51.03,74946.56,38.3,-0.04661,3e-05,5.89732]
[1776293848579,51.03,74955.28,38.3,-0.04633,3e-05,5.86955]
[1776293853237,51.03,74955.76,38.3,-0.0463,3e-05,5.8651]
[1776293853338,51.03,74957.27,38.3,-0.04625,3e-05,5.86064]
[1776293854394,51.03,74957.27,38.3,-0.04625,3e-05,5.86064]
[1776293863645,51.02,74967.14,38.3,-0.04592,3e-05,5.82727]
[1776293868679,51.02,74977.54,38.3,-0.04558,3e-05,5.79388]
[1776293873715,51.01,74977.62,38.3,-0.04557,3e-05,5.79264]
[1776293876817,51.01,74978.32,38.3,-0.04554,3e-05,5.79007]
[1776293876918,51.01,74979.33,38.3,-0.04551,3e-05,5.78675]
[1776293880892,51.01,74993.05,38.3,-0.04506,3e-05,5.74213]
[1776293886807,50.99,74983.04,38.3,-0.04534,3e-05,5.76969]
[1776293891842,50.99,74980.28,38.3,-0.0454,3e-05,5.77539]
[1776293896877,50.98,74980.46,38.3,-0.04536,3e-05,5.77202]
[1776293901912,50.97,74991.68,38.3,-0.04499,3e-05,5.73467]
[1776293906946,50.96,74999.17,38.3,-0.04474,3e-05,5.70924]
[1776293911982,50.95,75008.02,38.3,-0.04442,3e-05,5.67678]
[1776293918024,50.95,75010.14,38.3,-0.04434,3e-05,5.66791]
[1776293923551,50.94,75012.15,38.3,-0.04426,3e-05,5.66027]
[1776293923062,50.94,74987.64,38.3,-0.04501,3e-05,5.7354]
[1776293928114,50.93,74986.27,38.3,-0.04502,3e-05,5.73683]
[1776293933152,50.92,74989.86,38.3,-0.04489,3e-05,5.72332]
[1776293935166,50.92,75004.63,38.3,-0.04443,3e-05,5.67707]
[1776293940201,50.92,75012.01,38.3,-0.04419,3e-05,5.65258]
[1776293945284,50.91,75014.21,38.3,-0.04411,3e-05,5.64442]
[1776293951279,50.9,75013.77,38.3,-0.0441,3e-05,5.64329]
[1776293956315,50.9,75013.71,38.3,-0.04408,3e-05,5.64172]
[1776293961322,50.89,75009.12,38.3,-0.04421,3e-05,5.65427]
[1776293966385,50.89,74999.93,38.3,-0.04446,3e-05,5.68012]
[1776293971419,50.88,74997.03,38.3,-0.04451,3e-05,5.68374]
[1776293976455,50.87,74996.74,38.3,-0.0445,3e-05,5.68255]
[1776293981490,50.87,74987.37,38.3,-0.04476,3e-05,5.70914]
[1776293986525,50.86,74987.62,38.3,-0.04473,3e-05,5.70606]
[1776293993574,50.85,74987.51,38.3,-0.0447,3e-05,5.7032]
[1776293998609,50.84,74987.72,38.3,-0.04468,3e-05,5.70022]
[1776294001570,50.84,74987.33,38.3,-0.04468,3e-05,5.70098]
[1776294001916,50.84,74992.11,38.3,-0.04453,3e-05,5.68587]
[1776294001942,50.84,74992.11,38.3,-0.04453,3e-05,5.68587]
[1776294002352,50.84,74973.24,38.3,-0.04511,3e-05,5.74342]
[1776294003380,50.84,74973.24,38.3,-0.04511,3e-05,5.74342]
[1776294003464,50.84,74956.88,38.3,-0.04561,3e-05,5.7939]
[1776294003948,50.84,74956.88,38.3,-0.04561,3e-05,5.7939]
[1776294003960,50.84,74959.05,38.3,-0.04555,3e-05,5.78716]
[1776294005443,50.84,74959.05,38.3,-0.04555,3e-05,5.78716]
[1776294005573,50.83,74968.12,38.3,-0.04526,3e-05,5.75872]
[1776294011318,50.83,74967.52,38.3,-0.04526,3e-05,5.75848]
[1776294014546,50.82,74965.73,38.3,-0.0453,3e-05,5.76245]
[1776294014605,50.82,74965.88,38.3,-0.04528,3e-05,5.76093]
[1776294016519,50.82,74965.88,38.3,-0.04528,3e-05,5.76093]
[1776294016574,50.82,74966.77,38.3,-0.04525,3e-05,5.75792]
[1776294018472,50.82,74966.74,38.3,-0.04525,3e-05,5.75801]
[1776294018507,50.82,74966.77,38.3,-0.04524,3e-05,5.75688]
[1776294019766,50.81,74953.3,38.3,-0.04566,3e-05,5.79851]
[1776294024801,50.81,74938.81,38.3,-0.0461,3e-05,5.84256]
[1776294030844,50.81,74939.56,38.3,-0.04606,3e-05,5.83862]
[1776294034965,50.8,74931.79,38.3,-0.04628,3e-05,5.85883]
[1776294035356,50.8,74931.79,38.3,-0.04628,3e-05,5.85883]
[1776294035575,50.8,74914.06,38.3,-0.04684,3e-05,5.91423]
[1776294035889,50.8,74914.06,38.3,-0.04684,3e-05,5.91423]
[1776294036163,50.8,74899.48,38.3,-0.0473,3e-05,5.95989]
[1776294041353,50.8,74890.08,38.3,-0.04759,3e-05,5.98836]
[1776294046962,50.8,74887.01,38.3,-0.04768,3e-05,5.99762]
[1776294051997,50.79,74874.4,38.3,-0.04809,3e-05,6.03734]
[1776294053490,50.79,74874.4,38.3,-0.04809,3e-05,6.03734]
[1776294059249,50.79,74865.74,38.3,-0.04836,3e-05,6.06406]
[1776294064081,50.79,74851.3,38.3,-0.04882,3e-05,6.10914]
[1776294069116,50.78,74855.05,38.3,-0.04869,3e-05,6.09584]
[1776294074157,50.78,74855.68,38.3,-0.04866,3e-05,6.09262]
[1776294079192,50.78,74856.07,38.3,-0.04863,3e-05,6.0902]
[1776294084227,50.77,74854.16,38.3,-0.04868,3e-05,6.09519]
[1776294089261,50.77,74853.9,38.3,-0.04868,3e-05,6.09464]
[1776294094297,50.76,74853.85,38.3,-0.04864,3e-05,6.09038]
[1776294099332,50.76,74856.95,38.3,-0.04853,3e-05,6.07931]
[1776294104367,50.76,74858.99,38.3,-0.04845,3e-05,6.07175]
[1776294109402,50.75,74858.39,38.3,-0.04846,3e-05,6.07266]
[1776294112423,50.75,74842.56,38.3,-0.04898,3e-05,6.12318]
[1776294117659,50.75,74841.0,38.3,-0.04902,3e-05,6.12683]
[1776294117695,50.75,74827.24,38.3,-0.04947,3e-05,6.17105]
[1776294123055,50.74,74829.9,38.3,-0.04937,3e-05,6.16075]
[1776294128535,50.74,74830.12,38.3,-0.04934,3e-05,6.15791]
[1776294133569,50.73,74820.27,38.3,-0.04965,3e-05,6.18806]
[1776294138605,50.73,74828.08,38.3,-0.04937,3e-05,6.16088]
[1776294143639,50.72,74828.34,38.3,-0.04934,3e-05,6.15832]
[1776294148675,50.71,74823.8,38.3,-0.04948,3e-05,6.17126]
[1776294153710,50.71,74807.51,38.3,-0.04998,3e-05,6.21913]
[1776294158745,50.7,74810.4,38.3,-0.04986,3e-05,6.20759]
[1776294163779,50.7,74808.14,38.3,-0.04992,3e-05,6.21294]
[1776294167193,50.69,74795.5,38.3,-0.05033,3e-05,6.25301]
[1776294172800,50.68,74796.61,38.3,-0.05027,3e-05,6.24699]
[1776294177878,50.68,74800.83,38.3,-0.0501,3e-05,6.23056]
[1776294182913,50.67,74798.34,38.3,-0.05017,3e-05,6.23655]
[1776294187947,50.66,74793.84,38.3,-0.0503,3e-05,6.24894]
[1776294193052,50.66,74796.0,38.3,-0.0502,3e-05,6.24003]
[1776294194742,50.65,74821.51,38.3,-0.04933,3e-05,6.15569]
[1776294200035,50.65,74824.18,38.3,-0.04923,3e-05,6.14552]
[1776294205713,50.64,74830.19,38.3,-0.04901,3e-05,6.12467]
[1776294211306,50.64,74826.57,38.3,-0.04912,3e-05,6.13477]
[1776294213588,50.64,74811.38,38.3,-0.04959,3e-05,6.1798]
[1776294219138,50.63,74805.36,38.3,-0.04978,3e-05,6.19792]
[1776294224430,50.62,74806.57,38.3,-0.04972,3e-05,6.19164]
[1776294230245,50.62,74799.31,38.3,-0.04994,3e-05,6.21286]
[1776294235280,50.61,74792.5,38.3,-0.05014,3e-05,6.23294]
[1776294240315,50.6,74790.43,38.3,-0.05019,3e-05,6.23744]
[1776294246357,50.59,74790.42,38.3,-0.05016,3e-05,6.23467]
[1776294248435,50.59,74817.2,38.3,-0.04925,3e-05,6.14643]
[1776294251392,50.58,74832.48,38.3,-0.04869,3e-05,6.09191]
[1776294256426,50.57,74836.06,38.3,-0.04856,3e-05,6.07923]
[1776294261462,50.57,74846.87,38.3,-0.0482,3e-05,6.04325]
[1776294267503,50.57,74846.95,38.3,-0.04819,3e-05,6.04216]
[1776294272825,50.56,74845.6,38.3,-0.0482,3e-05,6.0426]
[1776294278581,50.56,74835.64,38.3,-0.04852,3e-05,6.07354]
[1776294283616,50.56,74844.66,38.3,-0.04821,3e-05,6.0436]
[1776294288651,50.56,74844.8,38.3,-0.0482,3e-05,6.04237]
[1776294293686,50.55,74848.98,38.3,-0.04805,3e-05,6.02824]
[1776294296359,50.55,74848.88,38.3,-0.04806,3e-05,6.02843]
[1776294301742,50.55,74845.61,38.3,-0.04815,3e-05,6.03797]
[1776294304915,50.55,74833.24,38.3,-0.04856,3e-05,6.07732]
[1776294305770,50.55,74816.63,38.3,-0.04911,3e-05,6.13084]
[1776294310805,50.54,74814.42,38.3,-0.04916,3e-05,6.13649]
[1776294315840,50.54,74810.06,38.3,-0.04929,3e-05,6.14908]
[1776294320874,50.53,74810.36,38.3,-0.04927,3e-05,6.14646]
[1776294324903,50.53,74824.03,38.3,-0.0488,3e-05,6.10099]
[1776294329940,50.53,74830.0,38.3,-0.04859,3e-05,6.0806]
[1776294334976,50.52,74834.91,38.3,-0.0484,3e-05,6.06052]
[1776294340010,50.52,74836.28,38.3,-0.04834,3e-05,6.05528]
[1776294341884,50.52,74836.28,38.3,-0.04834,3e-05,6.05528]
[1776294345687,50.52,74870.29,38.3,-0.04723,3e-05,5.94563]
[1776294350749,50.52,74877.49,38.3,-0.047,3e-05,5.92303]
[1776294354110,50.52,74882.87,38.3,-0.04682,3e-05,5.90612]
[1776294354279,50.52,74882.87,38.3,-0.04682,3e-05,5.90612]
[1776294354378,50.52,74882.19,38.3,-0.04685,3e-05,5.90837]
[1776294356124,50.52,74879.95,38.3,-0.04692,3e-05,5.91536]
[1776294356228,50.52,74881.33,38.3,-0.04687,3e-05,5.91086]
[1776294357131,50.52,74881.33,38.3,-0.04687,3e-05,5.91086]
[1776294357232,50.52,74881.63,38.3,-0.04686,3e-05,5.91]
[1776294361160,50.52,74879.66,38.3,-0.04692,3e-05,5.91593]
[1776294361261,50.52,74874.17,38.3,-0.0471,3e-05,5.93323]
[1776294367200,50.52,74869.36,38.3,-0.04726,3e-05,5.94868]
[1776294372235,50.52,74878.21,38.3,-0.04697,3e-05,5.92088]
[1776294377270,50.52,74875.92,38.3,-0.04705,3e-05,5.9285]
[1776294378678,50.52,74875.92,38.3,-0.04705,3e-05,5.9285]
[1776294379292,50.52,74894.11,38.3,-0.04647,3e-05,5.87107]
[1776294380300,50.52,74894.11,38.3,-0.04647,3e-05,5.87107]
[1776294380752,50.52,74899.45,38.3,-0.0463,3e-05,5.85438]
[1776294381965,50.52,74899.45,38.3,-0.0463,3e-05,5.85438]
[1776294386902,50.52,74897.3,38.3,-0.04637,3e-05,5.86111]
[1776294392388,50.52,74893.24,38.3,-0.04647,3e-05,5.87041]
[1776294397422,50.52,74887.61,38.3,-0.04665,3e-05,5.88786]
[1776294402457,50.52,74887.89,38.3,-0.04664,3e-05,5.8866]
[1776294407492,50.52,74897.58,38.3,-0.04632,3e-05,5.85568]
[1776294412526,50.52,74901.52,38.3,-0.0462,3e-05,5.8432]
[1776294417593,50.52,74900.18,38.3,-0.04624,3e-05,5.84741]
[1776294423604,50.52,74891.03,38.3,-0.04653,3e-05,5.87622]
[1776294428639,50.52,74895.22,38.3,-0.04639,3e-05,5.8627]
[1776294431660,50.52,74907.82,38.3,-0.04599,3e-05,5.82302]
[1776294436695,50.52,74909.29,38.3,-0.04595,3e-05,5.81864]
[1776294437702,50.52,74889.16,38.3,-0.04659,3e-05,5.88209]
[1776294442246,50.52,74887.76,38.3,-0.04663,3e-05,5.88625]
[1776294444754,50.52,74874.65,38.3,-0.04705,3e-05,5.92765]
[1776294444834,50.52,74874.34,38.3,-0.04706,3e-05,5.9285]
[1776294450793,50.52,74876.02,38.3,-0.04701,3e-05,5.92364]
[1776294457842,50.52,74875.5,38.3,-0.04701,3e-05,5.92263]
[1776294462877,50.52,74864.85,38.3,-0.04736,3e-05,5.95677]
[1776294467911,50.52,74866.12,38.3,-0.04732,3e-05,5.95284]
[1776294472947,50.52,74866.49,38.3,-0.04731,3e-05,5.95178]
[1776294477982,50.52,74869.76,38.3,-0.0472,3e-05,5.94152]
[1776294483017,50.52,74870.52,38.3,-0.04718,3e-05,5.9393]
[1776294488052,50.52,74859.37,38.3,-0.04754,3e-05,5.9749]
[1776294493087,50.52,74856.5,38.3,-0.04763,3e-05,5.98392]
[1776294496108,50.52,74839.86,38.3,-0.04818,3e-05,6.03704]
[1776294501574,50.52,74829.8,38.3,-0.0485,3e-05,6.06888]
[1776294507232,50.52,74826.09,38.3,-0.04861,3e-05,6.07971]
[1776294513254,50.51,74817.08,38.3,-0.04888,3e-05,6.10442]
[1776294519797,50.51,74815.06,38.3,-0.04893,3e-05,6.10956]
[1776294525301,50.5,74817.88,38.3,-0.04882,3e-05,6.09908]
[1776294531039,50.5,74820.49,38.3,-0.04873,3e-05,6.08962]
[1776294536389,50.5,74824.14,38.3,-0.04859,3e-05,6.07656]
[1776294541650,50.49,74814.57,38.3,-0.0489,3e-05,6.10682]
[1776294544791,50.49,74802.25,38.3,-0.04931,3e-05,6.14613]
[1776294548747,50.49,74793.7,38.3,-0.04958,3e-05,6.17277]
[1776294549738,50.49,74792.07,38.3,-0.04963,3e-05,6.17776]
[1776294549783,50.49,74792.07,38.3,-0.04963,3e-05,6.17776]
[1776294550127,50.48,74767.65,38.3,-0.05045,3e-05,6.257]
[1776294550898,50.48,74767.65,38.3,-0.05045,3e-05,6.257]
[1776294556536,50.48,74777.42,38.3,-0.05009,3e-05,6.22219]
[1776294561640,50.47,74789.31,38.3,-0.04968,3e-05,6.18166]
[1776294567613,50.46,74793.9,38.3,-0.0495,3e-05,6.16427]
[1776294570073,50.46,74813.22,38.3,-0.04884,3e-05,6.1006]
[1776294576149,50.46,74817.49,38.3,-0.04867,3e-05,6.08264]
[1776294581049,50.45,74804.94,38.3,-0.04907,3e-05,6.12218]
[1776294587418,50.45,74805.49,38.3,-0.04904,3e-05,6.11911]
[1776294592793,50.44,74805.28,38.3,-0.04903,3e-05,6.11776]
[1776294597828,50.44,74804.92,38.3,-0.04903,3e-05,6.11743]
[1776294602863,50.44,74803.13,38.3,-0.04907,3e-05,6.12197]
[1776294608734,50.43,74803.13,38.3,-0.04906,3e-05,6.12094]
[1776294614948,50.43,74803.17,38.3,-0.04904,3e-05,6.11877]
[1776294619982,50.42,74802.0,38.3,-0.04907,3e-05,6.12132]
[1776294625018,50.42,74797.62,38.3,-0.0492,3e-05,6.13419]
[1776294629726,50.41,74805.24,38.3,-0.04891,3e-05,6.10632]
[1776294630379,50.41,74805.24,38.3,-0.04891,3e-05,6.10632]
[1776294630543,50.41,74805.24,38.3,-0.04891,3e-05,6.10632]
[1776294631078,50.41,74805.24,38.3,-0.04891,3e-05,6.10632]
[1776294633260,50.41,74819.18,38.3,-0.04842,3e-05,6.05728]
[1776294634552,50.41,74819.51,38.3,-0.04841,3e-05,6.05609]
[1776294638166,50.41,74823.53,42.1,-0.04827,3e-05,6.04261]
[1776294638190,50.41,74823.53,42.1,-0.04827,3e-05,6.04261]
[1776294638255,50.4,74823.19,42.1,-0.04828,3e-05,6.0436]
[1776294642426,50.49,74823.44,42.1,-0.04854,3e-05,6.07001]
[1776294644469,50.53,74809.41,42.1,-0.04914,3e-05,6.12781]
[1776294648179,50.58,74821.76,42.1,-0.04889,3e-05,6.10469]
[1776294652996,50.65,74833.25,42.1,-0.04875,3e-05,6.09152]
[1776294658252,50.74,74825.19,42.1,-0.04931,3e-05,6.1466]
[1776294660266,50.75,74812.57,42.1,-0.04974,3e-05,6.18852]
[1776294660836,50.75,74812.57,42.1,-0.04974,3e-05,6.18852]
[1776294666308,50.75,74803.38,42.1,-0.05008,3e-05,6.22077]
[1776294671346,50.76,74800.11,42.1,-0.05021,3e-05,6.23326]
[1776294676381,50.77,74800.79,42.1,-0.0502,3e-05,6.23281]
[1776294682423,50.77,74800.5,42.1,-0.05023,3e-05,6.23586]
[1776294687458,50.78,74798.41,42.1,-0.05032,3e-05,6.24439]
[1776294692493,50.78,74799.34,42.1,-0.05028,3e-05,6.23971]
[1776294695515,50.79,74813.27,42.1,-0.04982,3e-05,6.19534]
[1776294701557,50.79,74822.35,42.1,-0.04954,3e-05,6.16856]
[1776294707599,50.8,74822.21,42.1,-0.04958,3e-05,6.17178]
[1776294712634,50.81,74815.51,42.1,-0.04982,3e-05,6.19576]
[1776294718676,50.82,74814.91,42.1,-0.04987,3e-05,6.20015]
[1776294723711,50.82,74813.12,42.1,-0.04995,3e-05,6.20792]
[1776294728746,50.83,74813.08,42.1,-0.04997,3e-05,6.20998]
[1776294731769,50.83,74796.24,42.1,-0.05055,3e-05,6.26608]
[1776294734767,50.83,74793.05,42.1,-0.05066,3e-05,6.2771]
[1776294739825,50.84,74793.31,42.1,-0.05067,3e-05,6.27791]
[1776294744860,50.84,74793.4,42.1,-0.05068,3e-05,6.27894]
[1776294749895,50.85,74782.0,42.1,-0.05109,3e-05,6.31765]
[1776294755087,50.85,74772.82,42.1,-0.05138,3e-05,6.34514]
[1776294760480,50.85,74767.79,42.1,-0.05157,3e-05,6.36269]
[1776294766880,50.85,74768.04,42.1,-0.05156,3e-05,6.3623]
[1776294770448,50.86,74766.82,42.1,-0.05161,3e-05,6.36687]
[1776294776077,50.86,74772.3,42.1,-0.05144,3e-05,6.35051]
[1776294779739,50.86,74768.31,42.1,-0.05158,3e-05,6.36454]
[1776294780558,50.86,74763.59,42.1,-0.05175,3e-05,6.3802]
[1776294780571,50.86,74763.59,42.1,-0.05175,3e-05,6.3802]
[1776294787154,50.86,74754.23,42.1,-0.05207,3e-05,6.41114]
[1776294791181,50.86,74767.6,42.1,-0.05161,3e-05,6.36681]
[1776294796217,50.86,74771.17,42.1,-0.05149,3e-05,6.35537]
[1776294801252,50.87,74772.32,42.1,-0.05145,3e-05,6.35191]
[1776294807293,50.87,74767.8,42.1,-0.05161,3e-05,6.36714]
[1776294812329,50.87,74762.37,42.1,-0.05177,3e-05,6.38186]
[1776294817364,50.87,74764.96,42.1,-0.05169,3e-05,6.37334]
[1776294824413,50.87,74769.23,42.1,-0.05154,3e-05,6.35952]
[1776294829450,50.87,74760.48,42.1,-0.05185,3e-05,6.38857]
[1776294835492,50.87,74759.24,42.1,-0.05189,3e-05,6.39258]
[1776294839520,50.87,74744.31,42.1,-0.05241,3e-05,6.44199]
[1776294844556,50.87,74742.32,42.1,-0.05247,4e-05,6.44802]
[1776294849591,50.86,74751.13,42.1,-0.05216,3e-05,6.41843]
[1776294854626,50.86,74755.93,42.1,-0.05199,3e-05,6.40235]
[1776294859661,50.86,74746.44,42.1,-0.05232,3e-05,6.43382]
[1776294865083,50.86,74737.73,42.1,-0.05262,4e-05,6.46233]
[1776294874766,50.86,74752.58,42.1,-0.05207,3e-05,6.40891]
[1776294880366,50.86,74753.74,42.1,-0.05203,3e-05,6.40505]
[1776294886854,50.86,74761.32,42.1,-0.05177,3e-05,6.38024]
[1776294891890,50.86,74770.43,42.1,-0.05146,3e-05,6.35044]
[1776294896926,50.86,74771.63,42.1,-0.05142,3e-05,6.34691]
[1776294902041,50.86,74771.25,42.1,-0.05144,3e-05,6.34846]
[1776294903060,50.86,74785.74,42.1,-0.05094,3e-05,6.30093]
[1776294904061,50.87,74768.94,42.1,-0.05152,3e-05,6.35636]
[1776294904754,50.87,74768.94,42.1,-0.05152,3e-05,6.35636]
[1776294905482,50.87,74744.34,42.1,-0.05237,3e-05,6.43793]
[1776294906018,50.87,74744.34,42.1,-0.05237,3e-05,6.43793]
[1776294906461,50.87,74744.34,42.1,-0.05237,3e-05,6.43793]
[1776294906524,50.87,74708.0,42.1,-0.05366,4e-05,6.55945]
[1776294909054,50.87,74700.43,42.1,-0.05393,4e-05,6.58508]
[1776294909357,50.87,74711.23,42.1,-0.05354,4e-05,6.54873]
[1776294912639,50.86,74718.58,42.1,-0.05327,4e-05,6.52337]
[1776294917889,50.86,74719.96,42.1,-0.05321,4e-05,6.51766]
[1776294922113,50.86,74740.4,42.1,-0.05248,4e-05,6.44831]
[1776294925330,50.86,74718.53,42.1,-0.05325,4e-05,6.5211]
[1776294925758,50.86,74718.53,42.1,-0.05325,4e-05,6.5211]
[1776294926353,50.86,74700.34,42.1,-0.0539,4e-05,6.58208]
[1776294928845,50.85,74701.06,42.1,-0.05386,4e-05,6.57903]
[1776294932899,50.85,74714.36,42.1,-0.05335,4e-05,6.52984]
[1776294932965,50.85,74714.36,42.1,-0.05335,4e-05,6.52984]
[1776294933128,50.85,74714.36,42.1,-0.05335,4e-05,6.52984]
[1776294935632,50.85,74701.7,42.1,-0.0538,4e-05,6.57167]
[1776294937951,50.85,74700.04,42.1,-0.05385,4e-05,6.57667]
[1776294938592,50.85,74696.19,42.1,-0.05399,4e-05,6.58936]
[1776294943673,50.84,74693.19,42.1,-0.05408,4e-05,6.59786]
[1776294948917,50.83,74689.77,42.1,-0.05418,4e-05,6.60764]
[1776294954460,50.83,74698.97,42.1,-0.05383,4e-05,6.57476]
[1776294960394,50.82,74698.85,42.1,-0.05382,4e-05,6.57307]
[1776294965431,50.82,74698.14,42.1,-0.05383,4e-05,6.57395]
[1776294970470,50.81,74685.49,42.1,-0.05426,4e-05,6.61512]
[1776294975504,50.81,74678.34,42.1,-0.0545,4e-05,6.63747]
[1776294980540,50.8,74683.96,42.1,-0.05427,4e-05,6.61604]
[1776294985574,50.8,74691.09,42.1,-0.054,4e-05,6.59022]
[1776294990609,50.79,74698.85,42.1,-0.05371,4e-05,6.56255]
[1776294995645,50.79,74703.56,42.1,-0.0535,4e-05,6.54198]
[1776295000680,50.78,74710.8,42.1,-0.05323,4e-05,6.51642]
[1776295003701,50.78,74729.8,42.1,-0.05255,4e-05,6.4522]
[1776295009745,50.78,74734.43,42.1,-0.05238,4e-05,6.43622]
[1776295014780,50.78,74739.41,42.1,-0.05221,3e-05,6.41939]
[1776295019814,50.78,74739.29,42.1,-0.05221,3e-05,6.4196]
[1776295024850,50.78,74738.48,42.1,-0.05224,3e-05,6.42217]
[1776295029887,50.78,74717.05,42.1,-0.05299,4e-05,6.49345]
[1776295034922,50.77,74708.22,42.1,-0.05329,4e-05,6.52225]
[1776295040353,50.77,74707.37,42.1,-0.05331,4e-05,6.52439]
[1776295047067,50.77,74710.26,42.1,-0.0532,4e-05,6.51342]
[1776295052102,50.77,74716.77,42.1,-0.05294,4e-05,6.48743]
[1776295057137,50.76,74722.61,42.1,-0.05272,4e-05,6.46743]
[1776295062172,50.76,74725.04,42.1,-0.05264,4e-05,6.45897]
[1776295067206,50.76,74718.35,42.1,-0.05287,4e-05,6.48098]
[1776295072242,50.76,74726.48,42.1,-0.05258,4e-05,6.45346]
[1776295077277,50.76,74720.37,42.1,-0.05279,4e-05,6.47362]
[1776295082312,50.76,74719.55,42.1,-0.05282,4e-05,6.47596]
[1776295088354,50.76,74719.0,42.1,-0.05283,4e-05,6.47732]
[1776295093389,50.76,74718.69,42.1,-0.05284,4e-05,6.47792]
[1776295098424,50.76,74731.45,42.1,-0.05238,4e-05,6.4349]
[1776295103459,50.76,74741.59,42.1,-0.05203,3e-05,6.40116]
[1776295108494,50.76,74742.12,42.1,-0.05201,3e-05,6.39961]
[1776295113530,50.76,74740.78,42.1,-0.05204,3e-05,6.40094]
[1776295114536,50.76,74753.3,42.1,-0.0516,3e-05,6.35945]
[1776295119571,50.76,74748.0,42.1,-0.05179,3e-05,6.37756]
[1776295124607,50.76,74745.68,42.1,-0.05188,3e-05,6.3857]
[1776295129642,50.76,74744.44,42.1,-0.05192,3e-05,6.39016]
[1776295134676,50.76,74741.75,42.1,-0.05202,3e-05,6.39939]
[1776295140718,50.76,74741.96,42.1,-0.05202,3e-05,6.39904]
[1776295145753,50.76,74744.55,42.1,-0.05193,3e-05,6.39074]
[1776295150788,50.76,74736.31,42.1,-0.05222,3e-05,6.41849]
[1776295155823,50.77,74735.99,42.1,-0.05223,3e-05,6.41967]
[1776295160859,50.77,74736.02,42.1,-0.05223,3e-05,6.41969]
[1776295165893,50.77,74746.65,42.1,-0.05186,3e-05,6.38455]
[1776295170929,50.77,74748.64,42.1,-0.0518,3e-05,6.37837]
[1776295175964,50.77,74745.84,42.1,-0.05188,3e-05,6.38472]
[1776295180999,50.77,74746.49,42.1,-0.05186,3e-05,6.38288]
[1776295187041,50.77,74748.53,42.1,-0.05179,3e-05,6.37653]
[1776295192076,50.77,74745.65,42.1,-0.05189,3e-05,6.38637]
[1776295197111,50.77,74745.43,42.1,-0.0519,3e-05,6.38734]
[1776295202147,50.77,74742.39,42.1,-0.05201,3e-05,6.39761]
[1776295203340,50.77,74742.39,42.1,-0.05201,3e-05,6.39761]
[1776295204852,50.77,74741.08,42.1,-0.05206,3e-05,6.402]
[1776295210203,50.77,74741.13,42.1,-0.05206,3e-05,6.40195]
[1776295215238,50.77,74741.29,42.1,-0.05205,3e-05,6.40152]
[1776295220273,50.77,74730.5,42.1,-0.05243,4e-05,6.43751]
[1776295225308,50.77,74745.83,42.1,-0.05189,3e-05,6.38641]
[1776295230343,50.77,74737.92,42.1,-0.05217,3e-05,6.41289]
[1776295235377,50.77,74737.45,42.1,-0.05216,3e-05,6.41118]
[1776295241420,50.78,74737.66,42.1,-0.05216,3e-05,6.41062]
[1776295246455,50.78,74737.51,42.1,-0.05216,3e-05,6.41126]
[1776295250483,50.78,74719.95,42.1,-0.05278,4e-05,6.46991]
[1776295257537,50.77,74717.47,42.1,-0.05286,4e-05,6.4777]
[1776295263579,50.77,74717.62,42.1,-0.05286,4e-05,6.47682]
[1776295264586,50.77,74730.27,42.1,-0.05241,4e-05,6.43449]
[1776295269621,50.77,74740.51,42.1,-0.05205,3e-05,6.40056]
[1776295274657,50.77,74741.27,42.1,-0.05203,3e-05,6.39833]
[1776295279692,50.78,74742.43,42.1,-0.05199,3e-05,6.39478]
[1776295284730,50.78,74753.75,42.1,-0.0516,3e-05,6.35762]
[1776295289764,50.78,74767.27,42.1,-0.05114,3e-05,6.31361]
[1776295294800,50.78,74771.81,42.1,-0.05097,3e-05,6.29636]
[1776295297821,50.78,74759.35,42.1,-0.05141,3e-05,6.33809]
[1776295302856,50.79,74759.16,42.1,-0.05142,3e-05,6.33949]
[1776295307891,50.79,74759.62,42.1,-0.05141,3e-05,6.33887]
[1776295313933,50.79,74760.1,42.1,-0.05141,3e-05,6.33825]
[1776295318967,50.79,74759.34,42.1,-0.05144,3e-05,6.34146]
[1776295324011,50.8,74761.18,42.1,-0.05139,3e-05,6.33614]
[1776295329040,50.8,74755.11,42.1,-0.0516,3e-05,6.35696]
[1776295334075,50.8,74749.96,42.1,-0.05179,3e-05,6.3745]
[1776295339110,50.8,74751.57,42.1,-0.05174,3e-05,6.36965]
[1776295344152,50.8,74747.36,42.1,-0.05189,3e-05,6.38411]
[1776295347975,50.8,74729.12,42.1,-0.05253,4e-05,6.44495]
[1776295354581,50.8,74737.47,42.1,-0.05221,3e-05,6.41383]
[1776295360265,50.8,74738.45,42.1,-0.05218,3e-05,6.4108]
[1776295365301,50.81,74737.32,42.1,-0.05222,3e-05,6.41477]
[1776295370336,50.81,74738.23,42.1,-0.05219,3e-05,6.41193]
[1776295375370,50.81,74738.41,42.1,-0.05219,3e-05,6.41155]
[1776295380406,50.81,74733.51,42.1,-0.05236,4e-05,6.42801]
[1776295385441,50.81,74726.33,42.1,-0.05261,4e-05,6.45193]
[1776295390476,50.81,74722.66,42.1,-0.05274,4e-05,6.46399]
[1776295394856,50.81,74707.23,42.1,-0.05328,4e-05,6.51545]
[1776295400546,50.8,74715.89,42.1,-0.05297,4e-05,6.4856]
[1776295405581,50.8,74721.81,42.1,-0.05275,4e-05,6.46547]
[1776295410616,50.8,74722.59,42.1,-0.05272,4e-05,6.46266]
[1776295415651,50.8,74721.37,42.1,-0.05274,4e-05,6.4632]
[1776295420702,50.8,74719.6,42.1,-0.0528,4e-05,6.46895]
[1776295425737,50.8,74722.12,42.1,-0.05271,4e-05,6.46034]
[1776295430771,50.8,74722.95,42.1,-0.05268,4e-05,6.45746]
[1776295435806,50.8,74717.15,42.1,-0.05288,4e-05,6.47663]
[1776295440845,50.8,74715.73,42.1,-0.05293,4e-05,6.48111]
[1776295445881,50.8,74716.46,42.1,-0.0529,4e-05,6.4784]
[1776295450919,50.8,74732.98,42.1,-0.05232,4e-05,6.42302]
[1776295455954,50.8,74742.22,42.1,-0.052,3e-05,6.39253]
[1776295458086,50.8,74727.0,42.1,-0.05253,4e-05,6.44343]
[1776295464016,50.8,74714.76,42.1,-0.05296,4e-05,6.48419]
[1776295469079,50.8,74711.32,42.1,-0.05308,4e-05,6.49539]
[1776295470069,50.8,74693.68,42.1,-0.05371,4e-05,6.55457]
[1776295475105,50.79,74696.16,42.1,-0.05359,4e-05,6.54195]
[1776295480140,50.79,74700.98,42.1,-0.05341,4e-05,6.52497]
[1776295485175,50.79,74700.46,42.1,-0.05342,4e-05,6.52603]
[1776295491012,50.79,74702.37,42.1,-0.05334,4e-05,6.51903]
[1776295492453,50.79,74717.83,42.1,-0.05279,4e-05,6.46682]
[1776295498289,50.79,74725.39,42.1,-0.05252,4e-05,6.44149]
[1776295503325,50.79,74724.03,42.1,-0.05257,4e-05,6.44591]
[1776295508360,50.78,74715.22,42.1,-0.05288,4e-05,6.47506]
[1776295512939,50.78,74731.73,42.1,-0.0523,4e-05,6.41972]
[1776295518430,50.78,74734.77,42.1,-0.05219,3e-05,6.40988]
[1776295523465,50.79,74735.63,42.1,-0.05216,3e-05,6.40723]
[1776295529507,50.79,74735.82,42.1,-0.05216,3e-05,6.40687]
[1776295534542,50.79,74737.19,42.1,-0.05209,3e-05,6.39919]
[1776295539577,50.79,74735.97,42.1,-0.05214,3e-05,6.40353]
[1776295545132,50.79,74725.9,42.1,-0.05249,4e-05,6.43728]
[1776295550654,50.79,74723.51,42.1,-0.05257,4e-05,6.44507]
[1776295555689,50.79,74723.96,42.1,-0.05256,4e-05,6.44343]
[1776295560724,50.79,74732.34,42.1,-0.05226,4e-05,6.41536]
[1776295565761,50.79,74735.79,42.1,-0.05214,3e-05,6.40398]
[1776295570795,50.79,74735.72,42.1,-0.05214,3e-05,6.40434]
[1776295575831,50.79,74735.35,42.1,-0.05216,3e-05,6.40568]
[1776295580867,50.79,74727.17,42.1,-0.05245,4e-05,6.43301]
[1776295585902,50.79,74726.02,42.1,-0.05248,4e-05,6.4367]
[1776295590938,50.79,74736.19,42.1,-0.05213,3e-05,6.40278]
[1776295595973,50.79,74736.43,42.1,-0.05209,3e-05,6.39872]
[1776295600012,50.79,74749.53,42.1,-0.05164,3e-05,6.35548]
[1776295605061,50.79,74756.19,42.1,-0.05142,3e-05,6.33401]
[1776295610096,50.79,74743.66,42.1,-0.05186,3e-05,6.3762]
[1776295615130,50.79,74741.16,42.1,-0.05195,3e-05,6.38491]
[1776295620166,50.8,74742.2,42.1,-0.05192,3e-05,6.38179]
[1776295625201,50.8,74732.11,42.1,-0.05227,4e-05,6.41558]
[1776295630236,50.8,74729.69,42.1,-0.05236,4e-05,6.42373]
[1776295635271,50.8,74730.09,42.1,-0.05234,4e-05,6.42236]
[1776295641087,50.8,74730.77,42.1,-0.05232,4e-05,6.42007]
[1776295646348,50.79,74729.48,42.1,-0.05236,4e-05,6.42404]
[1776295649369,50.79,74743.44,42.1,-0.05187,3e-05,6.37763]
[1776295652390,50.8,74755.97,42.1,-0.05142,3e-05,6.33306]
[1776295657425,50.8,74758.76,42.1,-0.05133,3e-05,6.32457]
[1776295662460,50.8,74764.23,42.1,-0.05115,3e-05,6.30738]
[1776295667496,50.8,74769.84,42.1,-0.05096,3e-05,6.28983]
[1776295672530,50.81,74769.99,42.1,-0.05097,3e-05,6.29041]
[1776295677565,50.81,74764.24,42.1,-0.05118,3e-05,6.31026]
[1776295682600,50.81,74763.27,42.1,-0.05122,3e-05,6.31435]
[1776295687635,50.81,74760.2,42.1,-0.05133,3e-05,6.32527]
[1776295692671,50.82,74760.55,42.1,-0.05133,3e-05,6.32488]
[1776295698059,50.82,74761.01,42.1,-0.05132,3e-05,6.32397]
[1776295703747,50.82,74762.78,42.1,-0.05127,3e-05,6.31926]
[1776295708783,50.83,74762.16,42.1,-0.0513,3e-05,6.32214]
[1776295713818,50.83,74758.51,42.1,-0.05141,3e-05,6.3315]
[1776295718853,50.83,74765.02,42.1,-0.05119,3e-05,6.31087]
[1776295723887,50.83,74770.46,42.1,-0.05101,3e-05,6.29395]
[1776295728922,50.84,74772.44,42.1,-0.05096,3e-05,6.28847]
[1776295733958,50.84,74774.82,42.1,-0.05089,3e-05,6.28173]
[1776295738993,50.84,74776.86,42.1,-0.05083,3e-05,6.27615]
[1776295745035,50.85,74776.65,42.1,-0.05085,3e-05,6.2782]
[1776295750070,50.85,74766.11,42.1,-0.05122,3e-05,6.3139]
[1776295756111,50.85,74767.27,42.1,-0.05119,3e-05,6.31109]
[1776295761147,50.86,74759.14,42.1,-0.05148,3e-05,6.33868]
[1776295766182,50.86,74756.53,42.1,-0.05158,3e-05,6.34788]
[1776295771217,50.86,74762.46,42.1,-0.05135,3e-05,6.32556]
[1776295774105,50.86,74762.53,42.1,-0.05135,3e-05,6.3256]
[1776295774237,50.86,74762.94,42.1,-0.05134,3e-05,6.32439]
[1776295779272,50.86,74764.08,42.1,-0.0513,3e-05,6.32035]
[1776295784308,50.86,74763.38,42.1,-0.05132,3e-05,6.32235]
[1776295789343,50.86,74763.98,42.1,-0.0513,3e-05,6.32006]
[1776295794378,50.86,74762.56,42.1,-0.05134,3e-05,6.32439]
[1776295799283,50.86,74763.21,42.1,-0.05131,3e-05,6.32188]
[1776295808476,50.85,74763.21,42.1,-0.05131,3e-05,6.32113]
[1776295814611,50.85,74763.06,42.1,-0.05131,3e-05,6.32155]
[1776295814829,50.85,74763.06,42.1,-0.05131,3e-05,6.32155]
[1776295815489,50.85,74763.06,42.1,-0.05131,3e-05,6.32155]
[1776295815966,50.85,74768.8,42.1,-0.05111,3e-05,6.30226]
[1776295816192,50.85,74768.8,42.1,-0.05111,3e-05,6.30226]
[1776295816283,50.85,74786.77,42.1,-0.05049,3e-05,6.24309]
[1776295817538,50.85,74766.82,42.1,-0.05118,3e-05,6.30859]
[1776295822573,50.85,74761.94,42.1,-0.05134,3e-05,6.32433]
[1776295824892,50.85,74762.3,42.1,-0.05133,3e-05,6.32306]
[1776295830437,50.85,74764.18,42.1,-0.05125,3e-05,6.3157]
[1776295839695,50.84,74769.76,42.1,-0.05101,3e-05,6.2915]
[1776295844730,50.84,74776.15,42.1,-0.05078,3e-05,6.26948]
[1776295849765,50.83,74781.32,42.1,-0.05059,3e-05,6.25173]
[1776295853767,50.83,74783.79,42.1,-0.05051,3e-05,6.24324]
[1776295859408,50.83,74789.78,42.1,-0.0503,3e-05,6.22316]
[1776295862877,50.83,74795.59,42.1,-0.0501,3e-05,6.20388]
[1776295863387,50.83,74797.2,42.1,-0.05004,3e-05,6.19858]
[1776295868897,50.82,74799.34,42.1,-0.04994,3e-05,6.18916]
[1776295873933,50.82,74799.71,42.1,-0.04991,3e-05,6.18596]
[1776295879975,50.81,74801.47,42.1,-0.04983,3e-05,6.17788]
[1776295883175,50.81,74801.67,42.1,-0.04981,3e-05,6.17645]
[1776295883202,50.81,74801.67,42.1,-0.04981,3e-05,6.17645]
[1776295883539,50.8,74801.67,42.1,-0.04981,3e-05,6.17607]
[1776295883646,50.8,74801.67,42.1,-0.04981,3e-05,6.17607]
[1776295884509,50.8,74785.58,42.1,-0.05035,3e-05,6.22838]
[1776295889553,50.8,74781.38,42.1,-0.05049,3e-05,6.24142]
[1776295891601,50.8,74787.9,42.1,-0.05024,3e-05,6.21667]
[1776295892287,50.8,74787.9,42.1,-0.05024,3e-05,6.21667]
[1776295894344,50.8,74774.5,42.1,-0.0507,3e-05,6.26031]
[1776295900460,50.8,74767.12,42.1,-0.05094,3e-05,6.28336]
[1776295906160,50.79,74767.25,42.1,-0.05092,3e-05,6.28151]
[1776295909739,50.79,74767.25,42.1,-0.05092,3e-05,6.28151]
[1776295913909,50.79,74767.07,42.1,-0.05091,3e-05,6.2807]
[1776295919254,50.78,74766.85,42.1,-0.05091,3e-05,6.28022]
[1776295920448,50.78,74766.85,42.1,-0.05091,3e-05,6.28022]
[1776295924289,50.78,74749.17,42.1,-0.05151,3e-05,6.33805]
[1776295929324,50.78,74743.88,42.1,-0.05169,3e-05,6.35499]
[1776295934359,50.78,74739.49,42.1,-0.05184,3e-05,6.3689]
[1776295939394,50.78,74742.66,42.1,-0.05172,3e-05,6.35775]
[1776295944429,50.78,74753.94,42.1,-0.05132,3e-05,6.32002]
[1776295949464,50.78,74756.85,42.1,-0.05122,3e-05,6.3103]
[1776295954499,50.78,74755.14,42.1,-0.05125,3e-05,6.31251]
[1776295955091,50.78,74755.14,42.1,-0.05125,3e-05,6.31251]
[1776295960541,50.78,74757.71,42.1,-0.05117,3e-05,6.30398]
[1776295965577,50.78,74755.95,42.1,-0.05123,3e-05,6.30978]
[1776295970612,50.78,74750.06,42.1,-0.05143,3e-05,6.32909]
[1776295976654,50.77,74749.94,42.1,-0.05143,3e-05,6.32928]
[1776295983703,50.77,74749.67,42.1,-0.05144,3e-05,6.32998]
[1776295988738,50.77,74759.56,42.1,-0.0511,3e-05,6.29727]
[1776295993773,50.77,74761.75,42.1,-0.05102,3e-05,6.29021]
[1776295998808,50.77,74762.8,42.1,-0.05099,3e-05,6.28696]
[1776296003845,50.77,74755.69,42.1,-0.05123,3e-05,6.3105]
[1776296008879,50.78,74756.48,42.1,-0.05121,3e-05,6.30791]
[1776296013913,50.78,74756.48,42.1,-0.05118,3e-05,6.30459]
[1776296028015,50.78,74756.33,42.1,-0.05119,3e-05,6.30524]
[1776296033050,50.78,74752.19,42.1,-0.05133,3e-05,6.31887]
[1776296039092,50.78,74749.11,42.1,-0.05144,3e-05,6.32894]
[1776296044127,50.77,74745.73,42.1,-0.05155,3e-05,6.33997]
[1776296049162,50.77,74737.84,42.1,-0.05182,3e-05,6.36587]
[1776296054197,50.77,74735.01,42.1,-0.05192,3e-05,6.37481]
[1776296059665,50.77,74735.2,42.1,-0.05191,3e-05,6.3739]
[1776296063259,50.77,74722.42,42.1,-0.05235,4e-05,6.41572]
[1776296068296,50.77,74712.77,42.1,-0.05268,4e-05,6.44707]
[1776296073331,50.76,74703.51,42.1,-0.05297,4e-05,6.47348]
[1776296078366,50.76,74702.91,42.1,-0.05298,4e-05,6.47418]
[1776296083403,50.76,74706.08,42.1,-0.05285,4e-05,6.4623]
[1776296088708,50.75,74703.72,42.1,-0.05293,4e-05,6.4692]
[1776296097343,50.75,74708.48,42.1,-0.05273,4e-05,6.45096]
[1776296097558,50.75,74708.48,42.1,-0.05273,4e-05,6.45096]
[1776296098429,50.74,74710.76,42.1,-0.05265,4e-05,6.44311]
[1776296098512,50.74,74710.76,42.1,-0.05265,4e-05,6.44311]
[1776296103208,50.74,74727.79,42.1,-0.05204,3e-05,6.38479]
[1776296108578,50.73,74721.28,42.1,-0.05224,4e-05,6.40436]
[1776296109388,50.73,74721.28,42.1,-0.05224,4e-05,6.40436]
[1776296109689,50.73,74721.32,42.1,-0.05224,4e-05,6.40387]
[1776296110603,50.73,74695.42,42.1,-0.05315,4e-05,6.49039]
[1776296114635,50.73,74671.54,42.1,-0.05401,4e-05,6.57063]
[1776296119670,50.73,74664.47,42.1,-0.05425,4e-05,6.59342]
[1776296121720,50.73,74680.91,42.1,-0.05365,4e-05,6.53722]
[1776296127741,50.72,74677.82,42.1,-0.05375,4e-05,6.54647]
[1776296132772,50.72,74680.36,42.1,-0.05362,4e-05,6.53333]
[1776296137807,50.72,74678.59,42.1,-0.05367,4e-05,6.53828]
[1776296142842,50.71,74678.8,42.1,-0.05366,4e-05,6.53662]
[1776296147877,50.71,74676.17,42.1,-0.05374,4e-05,6.54453]
[1776296152912,50.71,74671.39,42.1,-0.0539,4e-05,6.55968]
[1776296157947,50.7,74669.41,42.1,-0.05396,4e-05,6.56519]
[1776296162993,50.7,74675.86,42.1,-0.05372,4e-05,6.54228]
[1776296168029,50.7,74676.36,42.1,-0.05369,4e-05,6.5396]
[1776296173064,50.69,74679.68,42.1,-0.05356,4e-05,6.52749]
[1776296178099,50.69,74684.6,42.1,-0.05338,4e-05,6.51009]
[1776296183134,50.69,74685.18,42.1,-0.05335,4e-05,6.50742]
[1776296189176,50.69,74684.9,42.1,-0.05335,4e-05,6.50752]
[1776296194210,50.68,74677.79,42.1,-0.05357,4e-05,6.52726]
[1776296199246,50.68,74671.31,42.1,-0.05379,4e-05,6.54815]
[1776296206295,50.68,74670.19,42.1,-0.05382,4e-05,6.55046]
[1776296212337,50.67,74670.14,42.1,-0.05381,4e-05,6.54939]
[1776296215358,50.67,74694.88,42.1,-0.05292,4e-05,6.46549]
[1776296220393,50.67,74701.93,42.1,-0.05266,4e-05,6.44165]
[1776296223415,50.67,74718.56,42.1,-0.05208,4e-05,6.38611]
[1776296228451,50.67,74722.46,42.1,-0.05195,3e-05,6.37347]
[1776296233486,50.67,74725.11,42.1,-0.05186,3e-05,6.365]
[1776296235500,50.67,74709.69,42.1,-0.0524,4e-05,6.41649]
[1776296240535,50.67,74708.8,42.1,-0.05243,4e-05,6.41941]
[1776296245570,50.67,74706.24,42.1,-0.05252,4e-05,6.42788]
[1776296250605,50.67,74702.41,42.1,-0.05265,4e-05,6.44052]
[1776296255639,50.67,74701.38,42.1,-0.05266,4e-05,6.4403]
[1776296260675,50.67,74704.42,42.1,-0.05255,4e-05,6.42987]
[1776296265709,50.67,74705.01,42.1,-0.05253,4e-05,6.42771]
[1776296270745,50.67,74706.37,42.1,-0.05248,4e-05,6.42303]
[1776296275780,50.67,74706.54,42.1,-0.05247,4e-05,6.42233]
[1776296280815,50.67,74706.44,42.1,-0.05247,4e-05,6.42252]
[1776296285850,50.67,74715.69,42.1,-0.05215,4e-05,6.39159]
[1776296290885,50.67,74719.36,42.1,-0.05202,4e-05,6.37952]
[1776296296927,50.67,74720.11,42.1,-0.052,4e-05,6.37735]
[1776296303976,50.67,74720.12,42.1,-0.052,4e-05,6.37766]
[1776296309011,50.67,74719.81,42.1,-0.05201,4e-05,6.37893]
[1776296314046,50.67,74719.06,42.1,-0.05202,4e-05,6.37828]
[1776296319081,50.67,74720.83,42.1,-0.05196,4e-05,6.37263]
[1776296324116,50.67,74716.01,42.1,-0.05213,4e-05,6.38885]
[1776296330158,50.67,74713.99,42.1,-0.0522,4e-05,6.39567]
[1776296335193,50.67,74713.88,42.1,-0.0522,4e-05,6.39608]
[1776296340228,50.67,74714.43,42.1,-0.05219,4e-05,6.39428]
[1776296345263,50.67,74711.1,42.1,-0.0523,4e-05,6.40531]
[1776296350298,50.67,74710.51,42.1,-0.05232,4e-05,6.40721]
[1776296356340,50.67,74701.68,42.1,-0.05263,4e-05,6.43666]
[1776296357591,50.67,74686.74,42.1,-0.05316,4e-05,6.48674]
[1776296363388,50.67,74684.16,42.1,-0.05325,4e-05,6.49453]
[1776296368423,50.67,74678.95,42.1,-0.05342,4e-05,6.51124]
[1776296374466,50.66,74680.52,42.1,-0.05333,4e-05,6.50154]
[1776296379501,50.66,74679.65,42.1,-0.05335,4e-05,6.5037]
[1776296384536,50.66,74679.65,42.1,-0.05335,4e-05,6.50295]
[1776296389571,50.66,74681.22,42.1,-0.05328,4e-05,6.49694]
[1776296394610,50.66,74681.93,42.1,-0.05325,4e-05,6.49394]
[1776296400051,50.65,74674.38,42.1,-0.05352,4e-05,6.51881]
[1776296405690,50.65,74670.68,42.1,-0.05364,4e-05,6.53006]
[1776296410725,50.65,74670.62,42.1,-0.05363,4e-05,6.52938]
[1776296414753,50.65,74682.94,42.1,-0.05318,4e-05,6.48721]
[1776296419788,50.64,74680.33,42.1,-0.05327,4e-05,6.49548]
[1776296424823,50.64,74675.82,42.1,-0.05342,4e-05,6.51004]
[1776296429858,50.64,74670.65,42.1,-0.0536,4e-05,6.52674]
[1776296434893,50.64,74670.65,42.1,-0.05357,4e-05,6.52253]
[1776296439930,50.63,74665.94,42.1,-0.05373,4e-05,6.53766]
[1776296444965,50.63,74665.83,42.1,-0.05372,4e-05,6.53718]
[1776296452015,50.63,74665.17,42.1,-0.05374,4e-05,6.53825]
[1776296457050,50.63,74663.71,42.1,-0.05378,4e-05,6.54237]
[1776296462150,50.62,74661.89,42.1,-0.05383,4e-05,6.5475]
[1776296468127,50.62,74660.72,42.1,-0.05386,4e-05,6.55028]
[1776296473163,50.62,74662.05,42.1,-0.05381,4e-05,6.54481]
[1776296478203,50.61,74663.64,42.1,-0.05374,4e-05,6.53858]
[1776296483237,50.61,74654.67,42.1,-0.05406,4e-05,6.56809]
[1776296484937,50.61,74654.67,42.1,-0.05406,4e-05,6.56809]
[1776296490924,50.61,74650.9,42.1,-0.05418,4e-05,6.57953]
[1776296492513,50.6,74650.98,42.1,-0.05414,4e-05,6.57535]
[1776296497552,50.6,74643.45,42.1,-0.0544,4e-05,6.59963]
[1776296503379,50.6,74647.41,42.1,-0.05424,4e-05,6.58424]
[1776296509421,50.59,74647.81,42.1,-0.05421,4e-05,6.58137]
[1776296514456,50.59,74647.49,42.1,-0.05421,4e-05,6.58123]
[1776296519491,50.58,74647.72,42.1,-0.05419,4e-05,6.57922]
[1776296524526,50.58,74648.19,42.1,-0.05416,4e-05,6.57644]
[1776296529734,50.58,74647.89,42.1,-0.05416,4e-05,6.57654]
[1776296530043,50.58,74647.89,42.1,-0.05416,4e-05,6.57654]
[1776296531575,50.57,74663.11,42.1,-0.0536,4e-05,6.52433]
[1776296534391,50.57,74663.31,42.1,-0.05359,4e-05,6.52338]
[1776296539643,50.57,74670.62,42.1,-0.05332,4e-05,6.49799]
[1776296540346,50.57,74670.62,42.1,-0.05332,4e-05,6.49799]
[1776296543671,50.57,74682.84,42.1,-0.05288,4e-05,6.45644]
[1776296545280,50.57,74685.41,42.1,-0.05279,4e-05,6.44778]
[1776296550720,50.57,74692.56,42.1,-0.05254,4e-05,6.42381]
[1776296555755,50.57,74702.12,42.1,-0.05218,4e-05,6.38859]
[1776296560793,50.57,74711.5,42.1,-0.05185,4e-05,6.35762]
[1776296565827,50.57,74705.78,42.1,-0.05206,4e-05,6.3772]
[1776296570863,50.57,74698.11,42.1,-0.05233,4e-05,6.40312]
[1776296576905,50.57,74696.64,42.1,-0.05238,4e-05,6.40811]
[1776296581940,50.57,74692.85,42.1,-0.05252,4e-05,6.42075]
[1776296586975,50.57,74691.85,42.1,-0.05255,4e-05,6.42397]
[1776296592010,50.57,74688.66,42.1,-0.05266,4e-05,6.43456]
[1776296597045,50.57,74688.29,42.1,-0.05267,4e-05,6.43559]
[1776296602080,50.57,74693.31,42.1,-0.05249,4e-05,6.41861]
[1776296607115,50.57,74692.59,42.1,-0.05252,4e-05,6.42094]
[1776296612149,50.57,74697.08,42.1,-0.05233,4e-05,6.40242]
[1776296617185,50.57,74695.77,42.1,-0.05238,4e-05,6.40682]
[1776296622220,50.57,74696.09,42.1,-0.05237,4e-05,6.40572]
[1776296627255,50.57,74696.02,42.1,-0.05237,4e-05,6.40591]
[1776296634305,50.57,74695.8,42.1,-0.05238,4e-05,6.40655]
[1776296639340,50.57,74694.97,42.1,-0.0524,4e-05,6.40923]
[1776296644375,50.57,74686.52,42.1,-0.0527,4e-05,6.43741]
[1776296649410,50.57,74681.75,42.1,-0.05287,4e-05,6.45311]
[1776296654445,50.57,74670.23,42.1,-0.05328,4e-05,6.49151]
[1776296659480,50.57,74668.38,42.1,-0.05333,4e-05,6.497]
[1776296664516,50.56,74678.86,42.1,-0.05295,4e-05,6.46104]
[1776296669551,50.56,74678.19,42.1,-0.05297,4e-05,6.46283]
[1776296674586,50.56,74681.51,42.1,-0.05283,4e-05,6.44788]
[1776296679621,50.56,74680.44,42.1,-0.05286,4e-05,6.45116]
[1776296684656,50.56,74680.95,42.1,-0.05284,4e-05,6.44912]
[1776296689691,50.56,74679.46,42.1,-0.05289,4e-05,6.45381]
[1776296694726,50.56,74677.86,42.1,-0.05294,4e-05,6.45883]
[1776296699761,50.56,74680.8,42.1,-0.05283,4e-05,6.44857]
[1776296706810,50.56,74681.14,42.1,-0.05282,4e-05,6.44705]
[1776296711845,50.55,74676.05,42.1,-0.053,4e-05,6.46388]
[1776296716879,50.55,74675.26,42.1,-0.05302,4e-05,6.46614]
[1776296721915,50.55,74674.94,42.1,-0.05303,4e-05,6.46683]
[1776296726981,50.55,74675.67,42.1,-0.053,4e-05,6.464]
[1776296732017,50.55,74676.04,42.1,-0.05296,4e-05,6.45904]
[1776296737052,50.55,74685.51,42.1,-0.05262,4e-05,6.42698]
[1776296742087,50.55,74685.97,42.1,-0.0526,4e-05,6.42542]
[1776296747122,50.55,74690.76,42.1,-0.05243,4e-05,6.40938]
[1776296752157,50.55,74693.79,42.1,-0.05232,4e-05,6.3994]
[1776296757192,50.55,74693.39,42.1,-0.05234,4e-05,6.40087]
[1776296762226,50.55,74694.52,42.1,-0.0523,4e-05,6.39721]
[1776296766255,50.55,74707.09,42.1,-0.05186,4e-05,6.35533]
[1776296768456,50.55,74719.28,42.1,-0.05144,3e-05,6.31501]
[1776296771293,50.55,74733.4,42.1,-0.05095,3e-05,6.26873]
[1776296776327,50.56,74742.18,42.1,-0.05066,3e-05,6.24094]
[1776296782370,50.56,74745.34,42.1,-0.05057,3e-05,6.23232]
[1776296787405,50.57,74754.8,42.1,-0.05026,3e-05,6.20287]
[1776296792441,50.57,74757.83,42.1,-0.05015,3e-05,6.19174]
[1776296796468,50.58,74744.3,42.1,-0.05063,3e-05,6.2376]
[1776296801503,50.58,74736.77,42.1,-0.05091,3e-05,6.26384]
[1776296806538,50.59,74745.05,42.1,-0.05063,3e-05,6.23784]
[1776296811573,50.59,74746.1,42.1,-0.05061,3e-05,6.23586]
[1776296816876,50.59,74746.27,42.1,-0.05062,3e-05,6.23648]
[1776296822624,50.6,74748.45,42.1,-0.05056,3e-05,6.23114]
[1776296827684,50.61,74746.54,42.1,-0.05065,3e-05,6.23922]
[1776296833278,50.61,74748.85,42.1,-0.05058,3e-05,6.23281]
[1776296838761,50.62,74746.48,42.1,-0.05068,3e-05,6.24281]
[1776296843797,50.62,74746.44,42.1,-0.0507,3e-05,6.24439]
[1776296850848,50.63,74740.7,42.1,-0.05092,3e-05,6.26533]
[1776296856890,50.63,74741.44,42.1,-0.05088,3e-05,6.2611]
[1776296861925,50.64,74742.67,42.1,-0.05086,3e-05,6.25843]
[1776296866961,50.64,74750.77,42.1,-0.05059,3e-05,6.2332]
[1776296871996,50.65,74754.03,42.1,-0.0505,3e-05,6.22415]
[1776296877031,50.65,74754.36,42.1,-0.0505,3e-05,6.22474]
[1776296882066,50.66,74757.85,42.1,-0.0504,3e-05,6.21494]
[1776296887101,50.66,74756.41,42.1,-0.05047,3e-05,6.22132]
[1776296892135,50.67,74757.91,42.1,-0.05043,3e-05,6.21807]
[1776296897171,50.67,74757.35,42.1,-0.05047,3e-05,6.22153]
[1776296900467,50.67,74753.99,42.1,-0.05059,3e-05,6.2332]
[1776296900522,50.67,74753.83,42.1,-0.0506,3e-05,6.23403]
[1776296906234,50.68,74753.87,42.1,-0.0506,3e-05,6.23469]
[1776296911269,50.68,74753.83,42.1,-0.05059,3e-05,6.23195]
[1776296917311,50.68,74752.29,42.1,-0.05064,3e-05,6.23758]
[1776296922347,50.68,74750.44,42.1,-0.05071,3e-05,6.24402]
[1776296928389,50.68,74750.67,42.1,-0.05071,3e-05,6.24373]
[1776296933647,50.68,74750.22,42.1,-0.05073,3e-05,6.24559]
[1776296939466,50.68,74750.73,42.1,-0.0507,3e-05,6.24333]
[1776296944501,50.68,74753.83,42.1,-0.05059,3e-05,6.23251]
[1776296949539,50.68,74771.76,42.1,-0.04997,3e-05,6.17338]
[1776296951409,50.68,74775.97,42.1,-0.04983,3e-05,6.15959]
[1776296952555,50.68,74779.36,42.1,-0.04972,3e-05,6.14854]
[1776296958602,50.68,74780.76,42.1,-0.04967,3e-05,6.14419]
[1776296963636,50.68,74782.94,42.1,-0.0496,3e-05,6.1374]
[1776296968671,50.68,74783.96,42.1,-0.04957,3e-05,6.13438]
[1776296973428,50.68,74791.62,42.1,-0.04929,3e-05,6.10646]
[1776296973529,50.68,74791.62,42.1,-0.04929,3e-05,6.10656]
[1776296978558,50.68,74801.84,42.1,-0.04894,3e-05,6.07257]
[1776296978582,50.68,74801.84,42.1,-0.04894,3e-05,6.07257]
[1776296978925,50.68,74805.62,42.1,-0.04881,3e-05,6.05999]
[1776296984785,50.67,74801.67,42.1,-0.04893,3e-05,6.07156]
[1776296990422,50.67,74801.72,42.1,-0.04892,3e-05,6.07055]
[1776296991407,50.67,74801.82,42.1,-0.04891,3e-05,6.06981]
[1776296991490,50.67,74797.37,42.1,-0.04906,3e-05,6.08419]
[1776296995356,50.67,74793.5,42.1,-0.04919,3e-05,6.09708]
[1776296996209,50.67,74793.5,42.1,-0.04919,3e-05,6.09718]
[1776296996210,50.67,74793.5,42.1,-0.04919,3e-05,6.09718]
[1776296999666,50.67,74784.07,42.1,-0.04951,3e-05,6.12809]
[1776297004929,50.67,74775.39,42.1,-0.04981,3e-05,6.15642]
[1776297005791,50.67,74775.39,42.1,-0.04981,3e-05,6.15642]
[1776297010971,50.67,74780.07,42.1,-0.04965,3e-05,6.14139]
[1776297016010,50.67,74783.12,42.1,-0.04955,3e-05,6.13166]
[1776297018219,50.67,74784.54,42.1,-0.0495,3e-05,6.1271]
[1776297018644,50.68,74784.54,42.1,-0.0495,3e-05,6.12717]
[1776297018948,50.68,74784.54,42.1,-0.0495,3e-05,6.12717]
[1776297019717,50.68,74784.54,42.1,-0.0495,3e-05,6.12717]
[1776297019029,50.67,74785.44,42.1,-0.04947,3e-05,6.12394]
[1776297020036,50.67,74786.22,42.1,-0.04945,3e-05,6.12148]
[1776297021810,50.67,74787.15,42.1,-0.04941,3e-05,6.11817]
[1776297021911,50.67,74787.15,42.1,-0.04941,3e-05,6.11789]
[1776297027085,50.67,74787.69,42.1,-0.04939,3e-05,6.11655]
[1776297032120,50.68,74787.77,42.1,-0.04937,3e-05,6.11339]
[1776297034134,50.68,74766.39,42.1,-0.0501,3e-05,6.18313]
[1776297039169,50.68,74765.32,42.1,-0.05013,3e-05,6.18644]
[1776297044511,50.67,74773.93,42.1,-0.04984,3e-05,6.1583]
[1776297046378,50.68,74780.71,42.1,-0.04961,3e-05,6.13627]
[1776297046480,50.68,74782.32,42.1,-0.04956,3e-05,6.13109]
[1776297053266,50.67,74787.78,42.1,-0.04935,3e-05,6.11133]
[1776297058302,50.66,74788.86,42.1,-0.0493,3e-05,6.10645]
[1776297063337,50.66,74794.49,42.1,-0.0491,3e-05,6.08689]
[1776297068371,50.66,74806.33,42.1,-0.04869,3e-05,6.04763]
[1776297069281,50.66,74806.33,42.1,-0.04869,3e-05,6.04763]
[1776297070494,50.66,74825.92,42.1,-0.04804,3e-05,5.98436]
[1776297076407,50.66,74828.41,42.1,-0.04796,3e-05,5.97607]
[1776297079677,50.65,74849.59,42.1,-0.04726,3e-05,5.90846]
[1776297080097,50.65,74849.59,42.1,-0.04726,3e-05,5.90846]
[1776297083601,50.66,74855.14,42.1,-0.04709,3e-05,5.8911]
[1776297085502,50.66,74865.74,42.1,-0.04675,3e-05,5.85777]
[1776297085578,50.66,74865.41,42.1,-0.04676,3e-05,5.85896]
[1776297091542,50.66,74872.77,42.1,-0.04649,3e-05,5.83211]
[1776297092184,50.66,74872.77,42.1,-0.04649,3e-05,5.83211]
[1776297092514,50.66,74872.77,42.1,-0.04649,3e-05,5.83211]
[1776297096307,50.65,74863.62,42.1,-0.04679,3e-05,5.86076]
[1776297097996,50.65,74863.42,42.1,-0.04679,3e-05,5.86124]
[1776297098594,50.65,74863.42,42.1,-0.04679,3e-05,5.86124]
[1776297098633,50.65,74859.37,42.1,-0.04692,3e-05,5.87397]
[1776297104253,50.66,74854.51,42.1,-0.04708,3e-05,5.88984]
[1776297105875,50.66,74870.31,42.1,-0.04657,3e-05,5.84008]
[1776297106648,50.66,74870.31,42.1,-0.04657,3e-05,5.84008]
[1776297106650,50.66,74871.09,42.1,-0.04655,3e-05,5.83775]
[1776297111682,50.66,74869.87,42.1,-0.04659,3e-05,5.84162]
[1776297112937,50.66,74869.61,42.1,-0.0466,3e-05,5.84239]
[1776297118734,50.66,74875.37,42.1,-0.04641,3e-05,5.82412]
[1776297123769,50.66,74875.9,42.1,-0.04639,3e-05,5.82243]
[1776297126749,50.66,74875.9,42.1,-0.04639,3e-05,5.82242]
[1776297131825,50.66,74864.34,42.1,-0.04676,3e-05,5.85868]
[1776297132122,50.66,74864.34,42.1,-0.04676,3e-05,5.85868]
[1776297133841,50.66,74859.93,42.1,-0.04691,3e-05,5.87256]
[1776297134846,50.66,74859.53,42.1,-0.04692,3e-05,5.87386]
[1776297135465,50.66,74859.53,42.1,-0.04692,3e-05,5.87386]
[1776297139751,50.66,74858.32,42.1,-0.04696,3e-05,5.87804]
[1776297141662,50.66,74854.74,42.1,-0.04708,3e-05,5.8896]
[1776297144545,50.66,74852.7,42.1,-0.04715,3e-05,5.89632]
[1776297149951,50.66,74848.07,42.1,-0.0473,3e-05,5.91146]
[1776297154986,50.66,74838.63,42.1,-0.04759,3e-05,5.9384]
[1776297160022,50.66,74835.88,42.1,-0.04768,3e-05,5.94719]
[1776297165297,50.66,74837.0,42.1,-0.04764,3e-05,5.94362]
[1776297170547,50.66,74838.79,42.1,-0.04758,3e-05,5.93798]
[1776297176134,50.66,74840.72,42.1,-0.04752,3e-05,5.93196]
[1776297178148,50.66,74854.15,42.1,-0.04709,3e-05,5.88941]
[1776297183183,50.66,74851.88,42.1,-0.04717,3e-05,5.89711]
[1776297188218,50.66,74853.1,42.1,-0.04713,3e-05,5.89367]
[1776297193253,50.67,74857.3,42.1,-0.047,3e-05,5.8809]
[1776297198288,50.67,74857.63,42.1,-0.04699,3e-05,5.88042]
[1776297203323,50.67,74856.27,42.1,-0.04704,3e-05,5.88526]
[1776297208357,50.67,74856.62,42.1,-0.04704,3e-05,5.8847]
[1776297213393,50.67,74855.83,42.1,-0.04704,3e-05,5.88443]
[1776297218428,50.67,74843.0,42.1,-0.04746,3e-05,5.9255]
[1776297219648,50.67,74843.0,42.1,-0.04746,3e-05,5.9255]
[1776297219783,50.67,74841.77,42.1,-0.04751,3e-05,5.92944]
[1776297220732,50.67,74841.77,42.1,-0.04751,3e-05,5.92944]
[1776297220829,50.67,74841.67,42.1,-0.04751,3e-05,5.93015]
[1776297226484,50.68,74839.42,42.1,-0.04759,3e-05,5.93742]
[1776297231519,50.68,74840.03,42.1,-0.04757,3e-05,5.9356]
[1776297236556,50.68,74839.51,42.1,-0.04759,3e-05,5.93739]
[1776297241591,50.68,74837.87,42.1,-0.04764,3e-05,5.94271]
[1776297246626,50.68,74837.1,42.1,-0.04767,3e-05,5.94523]
[1776297251678,50.68,74837.06,42.1,-0.04767,3e-05,5.94541]
[1776297257703,50.68,74837.7,42.1,-0.04765,3e-05,5.94344]
[1776297262738,50.68,74828.76,42.1,-0.04794,3e-05,5.97194]
[1776297267773,50.68,74825.0,42.1,-0.04806,3e-05,5.98376]
[1776297272808,50.68,74827.42,42.1,-0.04796,3e-05,5.97242]
[1776297277843,50.67,74830.17,42.1,-0.04786,3e-05,5.96348]
[1776297282879,50.67,74828.83,42.1,-0.04791,3e-05,5.96766]
[1776297287914,50.67,74832.25,42.1,-0.04779,3e-05,5.95662]
[1776297292948,50.67,74831.8,42.1,-0.04781,3e-05,5.95802]
[1776297297984,50.67,74831.14,42.1,-0.04783,3e-05,5.96013]
[1776297303020,50.67,74829.79,42.1,-0.04787,3e-05,5.96436]
[1776297308043,50.67,74818.22,42.1,-0.04825,3e-05,6.00125]
[1776297313089,50.67,74817.22,42.1,-0.04828,3e-05,6.00389]
[1776297318125,50.67,74816.25,42.1,-0.04831,3e-05,6.00648]
[1776297323485,50.67,74816.75,42.1,-0.04829,3e-05,6.00441]
[1776297329201,50.67,74816.78,42.1,-0.04828,3e-05,6.00348]
[1776297334237,50.66,74817.27,42.1,-0.04823,3e-05,5.99801]
[1776297339272,50.66,74815.96,42.1,-0.04827,3e-05,6.00163]
[1776297344307,50.66,74811.98,42.1,-0.04839,3e-05,6.0138]
[1776297349342,50.66,74803.93,42.1,-0.04865,3e-05,6.03896]
[1776297354377,50.66,74814.09,42.1,-0.04831,3e-05,6.00548]
[1776297359412,50.65,74814.97,42.1,-0.04827,3e-05,6.002]
[1776297364447,50.65,74815.05,42.1,-0.04826,3e-05,6.00111]
[1776297369482,50.65,74813.83,42.1,-0.0483,3e-05,6.00438]
[1776297374517,50.65,74814.59,42.1,-0.04826,3e-05,6.00128]
[1776297380559,50.64,74813.43,42.1,-0.0483,3e-05,6.00423]
[1776297385724,50.64,74813.54,42.1,-0.04829,3e-05,6.00335]
[1776297392642,50.64,74812.51,42.1,-0.04829,3e-05,6.00229]
[1776297397678,50.64,74812.05,42.1,-0.04829,3e-05,6.00311]
[1776297402712,50.64,74812.31,42.1,-0.04828,3e-05,6.00163]
[1776297409762,50.63,74811.57,42.1,-0.04829,3e-05,6.0031]
[1776297416811,50.63,74811.38,42.1,-0.04829,3e-05,6.00281]
[1776297421846,50.63,74811.42,42.1,-0.04828,3e-05,6.00204]
[1776297425877,50.63,74829.03,42.1,-0.0477,3e-05,5.94517]
[1776297430912,50.63,74834.88,42.1,-0.04751,3e-05,5.92644]
[1776297435947,50.63,74834.2,42.1,-0.04753,3e-05,5.92866]
[1776297440982,50.63,74834.12,42.1,-0.04753,3e-05,5.92898]
[1776297450045,50.63,74834.35,42.1,-0.04753,3e-05,5.9284]
[1776297457093,50.63,74833.72,42.1,-0.04753,3e-05,5.92729]
[1776297462186,50.63,74827.71,42.1,-0.04772,3e-05,5.94651]
[1776297472206,50.63,74826.27,42.1,-0.04777,3e-05,5.95107]
[1776297474217,50.63,74809.63,42.1,-0.04832,3e-05,6.0043]
[1776297479841,50.63,74808.92,42.1,-0.04834,3e-05,6.00617]
[1776297481847,50.63,74818.98,42.1,-0.048,3e-05,5.97372]
[1776297487308,50.62,74812.75,42.1,-0.0482,3e-05,5.99322]
[1776297492343,50.62,74812.5,42.1,-0.04821,3e-05,5.99359]
[1776297497377,50.62,74811.51,42.1,-0.04824,3e-05,5.99634]
[1776297502413,50.62,74811.29,42.1,-0.04824,3e-05,5.99659]
[1776297507449,50.62,74811.15,42.1,-0.04824,3e-05,5.99659]
[1776297513491,50.62,74810.5,42.1,-0.04823,3e-05,5.99484]
[1776297518526,50.62,74814.87,42.1,-0.04808,3e-05,5.98043]
[1776297523562,50.61,74814.42,42.1,-0.04809,3e-05,5.98156]
[1776297529240,50.61,74819.03,42.1,-0.04794,3e-05,5.96654]
[1776297535893,50.61,74825.15,42.1,-0.04774,3e-05,5.94689]
[1776297537483,50.61,74825.2,42.1,-0.04774,3e-05,5.94671]
[1776297542697,50.61,74825.17,42.1,-0.04774,3e-05,5.94678]
[1776297547732,50.61,74820.37,42.1,-0.04789,3e-05,5.96207]
[1776297552767,50.61,74821.86,42.1,-0.04784,3e-05,5.95722]
[1776297557811,50.61,74821.06,42.1,-0.04787,3e-05,5.95972]
[1776297562837,50.61,74821.98,42.1,-0.04784,3e-05,5.95673]
[1776297567874,50.61,74821.25,42.1,-0.04786,3e-05,5.95902]
[1776297573294,50.61,74818.91,42.1,-0.04791,3e-05,5.96318]
[1776297580965,50.61,74816.73,42.1,-0.04798,3e-05,5.97]
[1776297586000,50.61,74817.45,42.1,-0.04796,3e-05,5.96763]
[1776297592042,50.61,74816.35,42.1,-0.048,3e-05,5.97104]
[1776297597076,50.61,74826.56,42.1,-0.04766,3e-05,5.93829]
[1776297598275,50.61,74826.56,42.1,-0.04766,3e-05,5.93829]
[1776297602116,50.61,74835.23,42.1,-0.04738,3e-05,5.91094]
[1776297603484,50.61,74840.06,42.1,-0.04722,3e-05,5.89566]
[1776297609165,50.61,74830.97,42.1,-0.04752,3e-05,5.92511]
[1776297614200,50.61,74832.97,42.1,-0.04746,3e-05,5.91898]
[1776297619236,50.62,74838.46,42.1,-0.04728,3e-05,5.90185]
[1776297623266,50.62,74844.96,42.1,-0.04708,3e-05,5.88147]
[1776297623368,50.62,74845.64,42.1,-0.04706,3e-05,5.87954]
[1776297623567,50.62,74845.64,42.1,-0.04706,3e-05,5.87954]
[1776297624546,50.62,74838.71,42.1,-0.04728,3e-05,5.90154]
[1776297625280,50.62,74838.71,42.1,-0.04728,3e-05,5.90154]
[1776297626285,50.62,74837.46,42.1,-0.04732,3e-05,5.90529]
[1776297631320,50.62,74840.82,42.1,-0.04719,3e-05,5.89185]
[1776297636355,50.62,74841.13,42.1,-0.04719,3e-05,5.89134]
[1776297641390,50.62,74832.42,42.1,-0.04747,3e-05,5.91938]
[1776297646425,50.62,74824.88,42.1,-0.04772,3e-05,5.94348]
[1776297650048,50.62,74824.24,42.1,-0.04774,3e-05,5.94552]
[1776297653177,50.62,74819.97,42.1,-0.04788,3e-05,5.95914]
[1776297658262,50.62,74828.43,42.1,-0.0476,3e-05,5.93208]
[1776297663545,50.62,74832.21,42.1,-0.04748,3e-05,5.92025]
[1776297668579,50.62,74836.69,42.1,-0.04734,3e-05,5.9062]
[1776297671601,50.62,74846.19,42.1,-0.04703,3e-05,5.87619]
[1776297671649,50.62,74846.64,42.1,-0.04702,3e-05,5.87488]
[1776297673495,50.62,74846.51,42.1,-0.04702,3e-05,5.87519]
[1776297674622,50.62,74842.56,42.1,-0.04715,3e-05,5.88762]
[1776297674633,50.62,74843.36,42.1,-0.04712,3e-05,5.88496]
[1776297675629,50.62,74843.36,42.1,-0.04712,3e-05,5.88496]
[1776297675731,50.62,74843.41,42.1,-0.04712,3e-05,5.8849]
[1776297681670,50.62,74843.22,42.1,-0.04712,3e-05,5.88485]
[1776297686801,50.62,74843.3,42.1,-0.04711,3e-05,5.88429]
[1776297690541,50.62,74843.13,42.1,-0.04711,3e-05,5.88432]
[1776297691212,50.62,74843.13,42.1,-0.04711,3e-05,5.88432]
[1776297691906,50.62,74843.76,42.1,-0.04707,3e-05,5.87896]
[1776297692928,50.62,74846.83,42.1,-0.04697,3e-05,5.86913]
[1776297693373,50.62,74846.83,42.1,-0.04697,3e-05,5.86913]
[1776297694921,50.62,74848.99,42.1,-0.0469,3e-05,5.86219]
[1776297700803,50.61,74843.54,42.1,-0.04707,3e-05,5.87887]
[1776297705838,50.61,74837.42,42.1,-0.04726,3e-05,5.89786]
[1776297706847,50.61,74837.42,42.1,-0.04726,3e-05,5.89786]
[1776297706922,50.61,74835.15,42.1,-0.04734,3e-05,5.90496]
[1776297710874,50.61,74844.0,42.1,-0.04705,3e-05,5.87711]
[1776297711262,50.61,74845.45,42.1,-0.047,3e-05,5.87265]
[1776297713388,50.61,74845.23,42.1,-0.04701,3e-05,5.87328]
[1776297715450,50.61,74845.87,42.1,-0.04699,3e-05,5.87111]
[1776297724971,50.61,74842.75,42.1,-0.04708,3e-05,5.88027]
[1776297726986,50.61,74837.3,42.1,-0.04726,3e-05,5.8975]
[1776297727090,50.61,74832.47,42.1,-0.04742,3e-05,5.91276]
[1776297733027,50.61,74817.13,42.1,-0.04792,3e-05,5.96201]
[1776297738062,50.61,74813.1,42.1,-0.04805,3e-05,5.97489]
[1776297743097,50.61,74810.43,42.1,-0.04814,3e-05,5.98333]
[1776297749139,50.61,74807.29,42.1,-0.04824,3e-05,5.99312]
[1776297752289,50.61,74807.06,42.1,-0.04822,3e-05,5.99044]
[1776297753541,50.61,74787.21,42.1,-0.04888,3e-05,6.05423]
[1776297762799,50.6,74788.49,42.1,-0.04883,3e-05,6.04868]
[1776297768272,50.6,74799.87,42.1,-0.04844,3e-05,6.0113]
[1776297773307,50.6,74799.57,42.1,-0.04845,3e-05,6.01178]
[1776297778344,50.6,74795.41,42.1,-0.04858,3e-05,6.02468]
[1776297783379,50.6,74784.31,42.1,-0.04894,3e-05,6.05986]
[1776297788414,50.59,74783.84,42.1,-0.04895,3e-05,6.0605]
[1776297793449,50.59,74784.34,42.1,-0.04892,3e-05,6.05801]
[1776297798484,50.59,74783.38,42.1,-0.04895,3e-05,6.06007]
[1776297799903,50.59,74781.26,42.1,-0.04902,3e-05,6.06676]
[1776297805533,50.58,74776.81,42.1,-0.04915,3e-05,6.07994]
[1776297806087,50.58,74776.81,42.1,-0.04915,3e-05,6.07994]
[1776297811575,50.58,74779.04,42.1,-0.04904,3e-05,6.06812]
[1776297816610,50.58,74780.86,42.1,-0.04897,3e-05,6.06129]
[1776297821644,50.57,74779.91,42.1,-0.04899,3e-05,6.06345]
[1776297826680,50.57,74779.93,42.1,-0.04898,3e-05,6.06247]
[1776297831715,50.57,74775.25,42.1,-0.04913,3e-05,6.07673]
[1776297835758,50.57,74774.37,42.1,-0.04915,3e-05,6.07896]
[1776297837733,50.57,74757.63,42.1,-0.04972,3e-05,6.13295]
[1776297843502,50.56,74755.45,42.1,-0.04977,3e-05,6.13853]
[1776297843801,50.56,74741.71,42.1,-0.05024,3e-05,6.18281]
[1776297848837,50.55,74740.25,42.1,-0.05027,3e-05,6.18563]
[1776297853438,50.55,74738.84,42.1,-0.0503,3e-05,6.18907]
[1776297854058,50.55,74737.72,42.1,-0.05034,3e-05,6.19235]
[1776297854090,50.55,74737.72,42.1,-0.05034,3e-05,6.19235]
[1776297854126,50.55,74736.57,42.1,-0.05037,3e-05,6.19573]
[1776297855484,50.55,74736.57,42.1,-0.05037,3e-05,6.19573]
[1776297855575,50.55,74732.26,42.1,-0.05052,3e-05,6.2098]
[1776297856324,50.55,74732.26,42.1,-0.05052,3e-05,6.2098]
[1776297856425,50.55,74730.03,42.1,-0.0506,3e-05,6.21714]
[1776297857567,50.55,74730.03,42.1,-0.0506,3e-05,6.21714]
[1776297857568,50.55,74729.89,42.1,-0.0506,3e-05,6.21745]
[1776297862941,50.54,74730.96,42.1,-0.05054,3e-05,6.21175]
[1776297864003,50.54,74730.96,42.1,-0.05054,3e-05,6.21175]
[1776297864013,50.54,74730.96,42.1,-0.05054,3e-05,6.21175]
[1776297864859,50.54,74728.51,42.1,-0.05062,3e-05,6.21938]
[1776297864956,50.54,74717.66,42.1,-0.05099,3e-05,6.25475]
[1776297866138,50.54,74717.66,42.1,-0.05099,3e-05,6.25475]
[1776297866140,50.54,74719.25,42.1,-0.05093,3e-05,6.24935]
[1776297872010,50.53,74721.32,42.1,-0.05081,3e-05,6.23629]
[1776297875313,50.52,74721.26,42.1,-0.0508,3e-05,6.23554]
[1776297875386,50.52,74720.17,42.1,-0.05083,3e-05,6.23867]
[1776297881072,50.52,74714.48,42.1,-0.05102,3e-05,6.25672]
[1776297885101,50.52,74698.52,42.1,-0.05157,4e-05,6.30904]
[1776297885649,50.52,74698.52,42.1,-0.05157,4e-05,6.30904]
[1776297885991,50.52,74698.52,42.1,-0.05157,4e-05,6.30904]
[1776297886088,50.52,74698.52,42.1,-0.05157,4e-05,6.30904]
[1776297889503,50.52,74683.48,42.1,-0.0521,4e-05,6.35842]
[1776297895171,50.51,74677.45,42.1,-0.05229,4e-05,6.37633]
[1776297897461,50.51,74677.21,42.1,-0.05229,4e-05,6.3768]
[1776297905242,50.5,74674.02,42.1,-0.05237,4e-05,6.38454]
[1776297910280,50.49,74672.43,42.1,-0.05241,4e-05,6.38813]
[1776297911716,50.49,74672.05,42.1,-0.05242,4e-05,6.38906]
[1776297915741,50.49,74670.59,42.1,-0.05246,4e-05,6.39254]
[1776297921362,50.48,74671.95,42.1,-0.05239,4e-05,6.38593]
[1776297926398,50.48,74672.47,42.1,-0.05236,4e-05,6.38256]
[1776297931434,50.47,74672.75,42.1,-0.0523,4e-05,6.3766]
[1776297934707,50.47,74672.6,42.1,-0.0523,4e-05,6.37615]
[1776297940497,50.46,74670.1,42.1,-0.05237,4e-05,6.38264]
[1776297945532,50.46,74671.8,42.1,-0.05229,4e-05,6.37531]
[1776297950572,50.45,74672.18,42.1,-0.05226,4e-05,6.37248]
[1776297955607,50.45,74672.1,42.1,-0.05225,4e-05,6.37123]
[1776297960642,50.44,74670.92,42.1,-0.05227,4e-05,6.37367]
[1776297965725,50.44,74677.18,42.1,-0.05204,4e-05,6.35157]
[1776297969208,50.44,74686.58,42.1,-0.0517,4e-05,6.31887]
[1776297969707,50.44,74693.88,42.1,-0.05144,4e-05,6.29456]
[1776297973735,50.43,74708.48,42.1,-0.0509,3e-05,6.2435]
[1776297977020,50.43,74707.43,42.1,-0.05093,3e-05,6.24607]
[1776297977054,50.42,74707.47,42.1,-0.05092,3e-05,6.24548]
[1776297982561,50.42,74711.06,42.1,-0.0508,3e-05,6.23328]
[1776297987716,50.42,74711.58,42.1,-0.05078,3e-05,6.23128]
[1776297990526,50.42,74718.86,42.1,-0.05052,3e-05,6.20708]
[1776297990617,50.42,74720.25,42.1,-0.05047,3e-05,6.20249]
[1776297996304,50.42,74730.73,42.1,-0.05007,3e-05,6.163]
[1776297997638,50.42,74730.89,42.1,-0.05006,3e-05,6.16217]
[1776297998003,50.41,74731.92,42.1,-0.05002,3e-05,6.15848]
[1776297999341,50.41,74733.03,42.1,-0.04998,3e-05,6.15454]
[1776298003503,50.41,74723.7,42.1,-0.05029,3e-05,6.18398]
[1776298003511,50.41,74723.7,42.1,-0.05029,3e-05,6.18398]
[1776298003575,50.41,74724.01,42.1,-0.05028,3e-05,6.18262]
[1776298003770,50.41,74724.01,42.1,-0.05028,3e-05,6.18262]
[1776298007941,50.41,74721.9,42.1,-0.05035,3e-05,6.18962]
[1776298007973,50.41,74721.71,42.1,-0.05036,3e-05,6.19029]
[1776298013008,50.4,74720.83,42.1,-0.05037,3e-05,6.19137]
[1776298018042,50.4,74722.18,42.1,-0.0503,3e-05,6.18512]
[1776298023077,50.39,74711.58,42.1,-0.05065,3e-05,6.21824]
[1776298028113,50.39,74709.98,42.1,-0.05069,3e-05,6.22147]
[1776298033172,50.38,74710.42,42.1,-0.05065,3e-05,6.21796]
[1776298039214,50.37,74699.12,42.1,-0.05102,3e-05,6.25297]
[1776298047271,50.37,74697.81,42.1,-0.05105,3e-05,6.25592]
[1776298053313,50.35,74699.36,42.1,-0.05092,3e-05,6.24243]
[1776298059172,50.35,74698.88,42.1,-0.05092,3e-05,6.24225]
[1776298059296,50.35,74698.88,42.1,-0.05092,3e-05,6.24225]
[1776298059355,50.34,74691.58,42.1,-0.05116,3e-05,6.26561]
[1776298062780,50.34,74687.94,42.1,-0.05129,4e-05,6.27748]
[1776298065807,50.34,74687.02,42.1,-0.05132,4e-05,6.28012]
[1776298071439,50.34,74687.77,42.1,-0.05128,4e-05,6.2766]
[1776298076474,50.34,74688.18,42.1,-0.05126,4e-05,6.27448]
[1776298081509,50.33,74688.34,42.1,-0.05124,4e-05,6.27323]
[1776298085469,50.33,74688.75,42.1,-0.05123,4e-05,6.27144]
[1776298085537,50.33,74688.92,42.1,-0.05122,4e-05,6.27073]
[1776298090571,50.32,74696.26,42.1,-0.05094,3e-05,6.24397]
[1776298095791,50.32,74696.22,42.1,-0.05092,3e-05,6.24226]
[1776298105677,50.3,74704.48,42.1,-0.05058,3e-05,6.21001]
[1776298108979,50.3,74702.0,42.1,-0.05066,3e-05,6.21739]
[1776298109705,50.3,74701.65,42.1,-0.05066,3e-05,6.2177]
[1776298112776,50.3,74693.58,42.1,-0.05092,3e-05,6.24099]
[1776298118768,50.3,74686.84,42.1,-0.05115,4e-05,6.26259]
[1776298119281,50.3,74686.84,42.1,-0.05115,4e-05,6.26259]
[1776298119775,50.3,74686.77,42.1,-0.05115,4e-05,6.26268]
[1776298122008,50.29,74686.63,42.1,-0.05114,4e-05,6.26213]
[1776298122796,50.29,74685.66,42.1,-0.05117,4e-05,6.26485]
[1776298125817,50.29,74683.17,42.1,-0.05125,4e-05,6.27286]
[1776298131552,50.29,74672.57,42.1,-0.05162,4e-05,6.30726]
[1776298134260,50.28,74665.56,42.1,-0.05186,4e-05,6.32982]
[1776298139915,50.28,74657.07,42.1,-0.05214,4e-05,6.35661]
[1776298144950,50.27,74658.12,42.1,-0.05209,4e-05,6.35169]
[1776298149985,50.27,74636.23,42.1,-0.05286,4e-05,6.42396]
[1776298153149,50.27,74642.81,42.1,-0.05261,4e-05,6.40094]
[1776298153778,50.27,74642.81,42.1,-0.05261,4e-05,6.40094]
[1776298161048,50.26,74646.73,42.1,-0.05245,4e-05,6.38587]
[1776298167104,50.25,74656.36,42.1,-0.05208,4e-05,6.35084]
[1776298172139,50.25,74657.02,42.1,-0.05202,4e-05,6.34398]
[1776298177175,50.25,74654.35,42.1,-0.0521,4e-05,6.35174]
[1776298183218,50.24,74655.39,42.1,-0.05205,4e-05,6.34679]
[1776298188253,50.24,74655.16,42.1,-0.05205,4e-05,6.34643]
[1776298193288,50.23,74654.08,42.1,-0.05207,4e-05,6.3489]
[1776298198323,50.23,74654.12,42.1,-0.05206,4e-05,6.34762]
[1776298203358,50.23,74654.1,42.1,-0.05205,4e-05,6.34658]
[1776298207386,50.23,74669.5,42.1,-0.0515,4e-05,6.29415]
[1776298211413,50.22,74682.23,42.1,-0.05104,4e-05,6.2513]
[1776298216449,50.22,74683.43,42.1,-0.051,3e-05,6.24701]
[1776298221721,50.22,74683.59,42.1,-0.05099,3e-05,6.24624]
[1776298227136,50.22,74693.15,42.1,-0.05065,3e-05,6.21421]
[1776298227527,50.22,74700.09,42.1,-0.05041,3e-05,6.1912]
[1776298232562,50.22,74705.1,42.1,-0.0502,3e-05,6.16959]
[1776298237597,50.21,74715.63,42.1,-0.04982,3e-05,6.1333]
[1776298238870,50.21,74715.63,42.1,-0.04982,3e-05,6.1333]
[1776298238912,50.21,74715.63,42.1,-0.04982,3e-05,6.1333]
[1776298238971,50.21,74715.63,42.1,-0.04982,3e-05,6.1333]
[1776298238988,50.21,74713.41,42.1,-0.04989,3e-05,6.14035]
[1776298244646,50.21,74704.14,42.1,-0.05021,3e-05,6.17094]
[1776298249680,50.21,74705.29,42.1,-0.05018,3e-05,6.16738]
[1776298254715,50.21,74705.0,42.1,-0.05019,3e-05,6.16858]
[1776298255878,50.21,74705.0,42.1,-0.05019,3e-05,6.16858]
[1776298261260,50.21,74704.07,42.1,-0.05022,3e-05,6.1719]
[1776298262772,50.21,74679.81,42.1,-0.05107,4e-05,6.2524]
[1776298267807,50.21,74677.65,42.1,-0.05114,4e-05,6.25906]
[1776298272842,50.21,74677.8,42.1,-0.05113,4e-05,6.25801]
[1776298277877,50.21,74678.22,42.1,-0.05111,4e-05,6.25607]
[1776298282913,50.21,74678.31,42.1,-0.0511,4e-05,6.25524]
[1776298287948,50.21,74690.35,42.1,-0.05067,3e-05,6.21478]
[1776298292983,50.2,74699.73,42.1,-0.05032,3e-05,6.18019]
[1776298298018,50.21,74694.73,42.1,-0.05049,3e-05,6.19685]
[1776298303052,50.21,74683.45,42.1,-0.05089,3e-05,6.23421]
[1776298308088,50.2,74680.51,42.1,-0.05099,4e-05,6.24355]
[1776298313123,50.2,74681.84,42.1,-0.05093,3e-05,6.2387]
[1776298318158,50.2,74681.2,42.1,-0.05095,3e-05,6.2404]
[1776298323193,50.2,74680.24,42.1,-0.05098,4e-05,6.24315]
[1776298328228,50.2,74676.71,42.1,-0.0511,4e-05,6.25442]
[1776298332255,50.2,74658.38,42.1,-0.05174,4e-05,6.31516]
[1776298337829,50.19,74663.55,42.1,-0.05155,4e-05,6.29707]
[1776298345347,50.19,74664.1,42.1,-0.05151,4e-05,6.29373]
[1776298350382,50.19,74666.04,42.1,-0.05144,4e-05,6.28649]
[1776298355417,50.19,74666.74,42.1,-0.05138,4e-05,6.2801]
[1776298363473,50.18,74678.98,42.1,-0.05094,4e-05,6.23829]
[1776298368508,50.18,74690.37,42.1,-0.05054,3e-05,6.20028]
[1776298373544,50.18,74700.68,42.1,-0.05019,3e-05,6.16631]
[1776298378578,50.18,74708.98,42.1,-0.0499,3e-05,6.13928]
[1776298380592,50.18,74696.53,42.1,-0.05034,3e-05,6.18059]
[1776298385627,50.18,74695.65,42.1,-0.05037,3e-05,6.18368]
[1776298390662,50.18,74698.13,42.1,-0.05028,3e-05,6.17567]
[1776298395697,50.19,74694.21,42.1,-0.05042,3e-05,6.18886]
[1776298400732,50.19,74690.87,42.1,-0.05054,3e-05,6.19993]
[1776298405781,50.19,74690.08,42.1,-0.05057,3e-05,6.20251]
[1776298410816,50.19,74686.41,42.1,-0.05069,3e-05,6.21459]
[1776298415851,50.18,74683.92,42.1,-0.05075,3e-05,6.21928]
[1776298420886,50.18,74684.53,42.1,-0.05073,3e-05,6.21703]
[1776298425816,50.18,74684.56,42.1,-0.05073,3e-05,6.21676]
[1776298429649,50.18,74684.97,42.1,-0.05071,3e-05,6.21523]
[1776298429884,50.18,74684.97,42.1,-0.05071,3e-05,6.21523]
[1776298430023,50.18,74663.74,42.1,-0.05145,4e-05,6.28595]
[1776298430473,50.18,74663.74,42.1,-0.05145,4e-05,6.28595]
[1776298431124,50.18,74646.11,42.1,-0.05208,4e-05,6.34494]
[1776298435992,50.18,74658.61,42.1,-0.05162,4e-05,6.30192]
[1776298441028,50.18,74658.34,42.1,-0.05162,4e-05,6.30192]
[1776298446063,50.17,74669.92,42.1,-0.05121,4e-05,6.26233]
[1776298451098,50.17,74668.62,42.1,-0.05125,4e-05,6.26615]
[1776298456133,50.17,74667.36,42.1,-0.05129,4e-05,6.26984]
[1776298461168,50.17,74673.9,42.1,-0.05105,4e-05,6.24744]
[1776298466203,50.17,74675.31,42.1,-0.051,4e-05,6.24234]
[1776298471238,50.17,74680.8,42.1,-0.05078,3e-05,6.2204]
[1776298476273,50.17,74675.16,42.1,-0.05097,4e-05,6.23892]
[1776298481308,50.16,74674.6,42.1,-0.05099,4e-05,6.24046]
[1776298486342,50.16,74674.67,42.1,-0.05098,4e-05,6.23988]
[1776298491378,50.16,74674.47,42.1,-0.05098,4e-05,6.2402]
[1776298496244,50.16,74674.43,42.1,-0.05099,4e-05,6.24026]
[1776298496251,50.16,74674.43,42.1,-0.05099,4e-05,6.24026]
[1776298496126,50.16,74659.67,42.1,-0.0515,4e-05,6.28935]
[1776298496439,50.16,74659.67,42.1,-0.0515,4e-05,6.28935]
[1776298496463,50.16,74659.67,42.1,-0.0515,4e-05,6.28935]
[1776298496517,50.16,74647.06,42.1,-0.05195,4e-05,6.3315]
[1776298499238,50.16,74643.26,42.1,-0.05208,4e-05,6.34407]
[1776298500805,50.16,74627.47,42.1,-0.05264,4e-05,6.39685]
[1776298505915,50.16,74639.1,42.1,-0.05222,4e-05,6.35695]
[1776298509723,50.16,74637.61,42.1,-0.05227,4e-05,6.36172]
[1776298510885,50.16,74639.24,42.1,-0.05221,4e-05,6.35616]
[1776298517163,50.15,74649.94,42.1,-0.05182,4e-05,6.31886]
[1776298523127,50.15,74645.95,42.1,-0.05194,4e-05,6.33096]
[1776298527242,50.15,74639.81,42.1,-0.05216,4e-05,6.35108]
[1776298534997,50.14,74637.31,42.1,-0.0522,4e-05,6.35451]
[1776298537278,50.14,74629.97,42.1,-0.05246,4e-05,6.3788]
[1776298537475,50.14,74625.7,42.1,-0.05261,4e-05,6.39296]
[1776298539955,50.14,74612.09,42.1,-0.0531,4e-05,6.43868]
[1776298540356,50.14,74611.52,42.1,-0.05312,4e-05,6.44045]
[1776298543565,50.14,74600.13,42.1,-0.05353,4e-05,6.47869]
[1776298545530,50.13,74619.65,42.1,-0.05281,4e-05,6.4117]
[1776298545771,50.13,74619.65,42.1,-0.05281,4e-05,6.4117]
[1776298545906,50.13,74619.65,42.1,-0.05281,4e-05,6.4117]
[1776298545959,50.13,74613.27,42.1,-0.05304,4e-05,6.43309]
[1776298551800,50.13,74620.06,42.1,-0.05279,4e-05,6.40973]
[1776298556835,50.13,74629.55,42.1,-0.05245,4e-05,6.37802]
[1776298559202,50.13,74629.66,42.1,-0.05245,4e-05,6.37778]
[1776298560951,50.13,74628.29,42.1,-0.0525,4e-05,6.38267]
[1776298566905,50.14,74619.56,42.1,-0.05283,4e-05,6.41288]
[1776298571940,50.14,74607.72,42.1,-0.05326,4e-05,6.45344]
[1776298576975,50.14,74606.16,42.1,-0.05331,4e-05,6.45882]
[1776298579996,50.14,74621.85,42.1,-0.05275,4e-05,6.40557]
[1776298585031,50.14,74628.9,42.1,-0.0525,4e-05,6.3823]
[1776298587046,50.14,74651.65,42.1,-0.05169,4e-05,6.30597]
[1776298589030,50.14,74652.65,42.1,-0.05166,4e-05,6.30288]
[1776298594095,50.15,74669.79,42.1,-0.05105,4e-05,6.24394]
[1776298599132,50.15,74675.68,42.1,-0.05085,3e-05,6.22524]
[1776298604168,50.15,74681.27,42.1,-0.05066,3e-05,6.20771]
[1776298607519,50.15,74674.31,42.1,-0.05091,4e-05,6.23142]
[1776298608196,50.15,74673.42,42.1,-0.05095,4e-05,6.23455]
[1776298613231,50.15,74668.37,42.1,-0.05112,4e-05,6.25111]
[1776298615465,50.15,74668.62,42.1,-0.05111,4e-05,6.25013]
[1776298621287,50.16,74673.0,42.1,-0.05096,4e-05,6.23612]
[1776298626322,50.16,74666.25,42.1,-0.05121,4e-05,6.25931]
[1776298627329,50.16,74649.65,42.1,-0.0518,4e-05,6.31501]
[1776298632363,50.16,74646.98,42.1,-0.05189,4e-05,6.32418]
[1776298636385,50.16,74647.33,42.1,-0.05188,4e-05,6.32304]
[1776298641437,50.16,74647.22,42.1,-0.05187,4e-05,6.32244]
[1776298642443,50.16,74659.75,42.1,-0.05143,4e-05,6.28025]
[1776298647478,50.15,74666.69,42.1,-0.05118,4e-05,6.25662]
[1776298650780,50.15,74666.55,42.1,-0.05118,4e-05,6.25695]
[1776298656541,50.16,74668.16,42.1,-0.05111,4e-05,6.249]
[1776298661576,50.16,74660.39,42.1,-0.05139,4e-05,6.2757]
[1776298666611,50.16,74663.35,42.1,-0.05129,4e-05,6.26628]
[1776298673017,50.16,74666.55,42.1,-0.05118,4e-05,6.25596]
[1776298674667,50.16,74652.97,42.1,-0.05167,4e-05,6.302]
[1776298679702,50.16,74648.71,42.1,-0.05182,4e-05,6.31647]
[1776298684736,50.16,74646.4,42.1,-0.0519,4e-05,6.32431]
[1776298690780,50.16,74645.93,42.1,-0.05192,4e-05,6.32592]
[1776298695815,50.16,74643.8,42.1,-0.052,4e-05,6.33309]
[1776298700850,50.16,74638.85,42.1,-0.05217,4e-05,6.34965]
[1776298704219,50.16,74637.8,42.1,-0.05221,4e-05,6.35312]
[1776298710045,50.16,74637.83,42.1,-0.05221,4e-05,6.35281]
[1776298715956,50.16,74642.32,42.1,-0.05202,4e-05,6.33419]
[1776298719311,50.16,74642.46,42.1,-0.05201,4e-05,6.33372]
[1776298726029,50.16,74645.08,42.1,-0.05191,4e-05,6.3236]
[1776298733078,50.15,74645.06,42.1,-0.05189,4e-05,6.32234]
[1776298735198,50.15,74644.66,42.1,-0.05191,4e-05,6.3235]
[1776298743430,50.15,74644.61,42.1,-0.05191,4e-05,6.32353]
[1776298747553,50.15,74643.05,42.1,-0.05196,4e-05,6.32831]
[1776298753224,50.15,74642.38,42.1,-0.05198,4e-05,6.33038]
[1776298758261,50.15,74630.32,42.1,-0.05241,4e-05,6.37086]
[1776298763295,50.15,74628.27,42.1,-0.05248,4e-05,6.37742]
[1776298768330,50.15,74620.99,42.1,-0.05274,4e-05,6.40157]
[1776298769206,50.15,74620.99,42.1,-0.05274,4e-05,6.40157]
[1776298774376,50.15,74617.17,42.1,-0.05284,4e-05,6.41029]
[1776298779409,50.14,74615.24,42.1,-0.0529,4e-05,6.41617]
[1776298784444,50.14,74613.49,42.1,-0.05296,4e-05,6.42143]
[1776298789479,50.14,74613.49,42.1,-0.05295,4e-05,6.42076]
[1776298789917,50.14,74613.49,42.1,-0.05295,4e-05,6.42076]
[1776298790486,50.14,74613.21,42.1,-0.05296,4e-05,6.42158]
[1776298795521,50.14,74611.33,42.1,-0.05303,4e-05,6.42832]
[1776298800556,50.14,74605.93,42.1,-0.05323,4e-05,6.44694]
[1776298805591,50.14,74602.56,42.1,-0.05336,4e-05,6.45852]
[1776298808612,50.14,74589.92,42.1,-0.05382,4e-05,6.5016]
[1776298809389,50.14,74589.92,42.1,-0.05382,4e-05,6.5016]
[1776298814338,50.14,74589.29,42.1,-0.05384,4e-05,6.50344]
[1776298814487,50.14,74589.29,42.1,-0.05384,4e-05,6.50344]
[1776298814651,50.14,74589.29,42.1,-0.05384,4e-05,6.50344]
[1776298814543,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298814811,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298814952,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298815054,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298815062,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298815369,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298815614,50.14,74588.79,42.1,-0.05385,4e-05,6.50507]
[1776298815581,50.14,74572.27,42.1,-0.05447,4e-05,6.56203]
[1776298816096,50.14,74572.27,42.1,-0.05447,4e-05,6.56203]
[1776298816305,50.14,74566.46,42.1,-0.05468,4e-05,6.58222]
[1776298817792,50.14,74572.76,42.1,-0.05445,4e-05,6.56031]
[1776298825493,50.14,74567.65,42.1,-0.05462,4e-05,6.57664]
[1776298831309,50.13,74575.62,42.1,-0.05431,4e-05,6.54792]
[1776298832785,50.13,74579.53,42.1,-0.05414,4e-05,6.53074]
[1776298837816,50.13,74581.02,42.1,-0.05408,4e-05,6.52491]
[1776298842850,50.13,74583.69,42.1,-0.05397,4e-05,6.51518]
[1776298847509,50.13,74600.83,42.1,-0.05334,4e-05,6.45627]
[1776298852921,50.13,74587.39,42.1,-0.05383,4e-05,6.5021]
[1776298857956,50.12,74586.38,42.1,-0.05387,4e-05,6.50515]
[1776298862992,50.12,74583.45,42.1,-0.05397,4e-05,6.51475]
[1776298863999,50.12,74569.05,42.1,-0.0545,4e-05,6.56412]
[1776298869130,50.12,74562.75,42.1,-0.05473,4e-05,6.58504]
[1776298870175,50.12,74560.16,42.1,-0.05482,4e-05,6.59377]
[1776298876205,50.12,74551.78,42.1,-0.05512,4e-05,6.62111]
[1776298882125,50.11,74559.09,42.1,-0.05482,4e-05,6.59399]
[1776298887603,50.11,74560.77,42.1,-0.05475,4e-05,6.58728]
[1776298897230,50.1,74559.56,42.1,-0.05475,4e-05,6.58572]
[1776298902493,50.1,74554.11,42.1,-0.05494,4e-05,6.60361]
[1776298902554,50.1,74552.43,42.1,-0.055,4e-05,6.60916]
[1776298902911,50.1,74552.43,42.1,-0.055,4e-05,6.60916]
[1776298903041,50.1,74552.43,42.1,-0.055,4e-05,6.60916]
[1776298903089,50.1,74552.43,42.1,-0.055,4e-05,6.60916]
[1776298903217,50.1,74552.43,42.1,-0.055,4e-05,6.60916]
[1776298903274,50.1,74537.27,42.1,-0.05557,4e-05,6.66184]
[1776298903778,50.1,74537.27,42.1,-0.05557,4e-05,6.66184]
[1776298904622,50.1,74549.07,42.1,-0.05513,4e-05,6.62089]
[1776298906502,50.1,74547.42,42.1,-0.05519,4e-05,6.62632]
[1776298906538,50.09,74542.15,42.1,-0.05538,4e-05,6.64431]
[1776298906739,50.09,74542.15,42.1,-0.05538,4e-05,6.64431]
[1776298907303,50.09,74538.05,42.1,-0.05553,4e-05,6.65858]
[1776298912338,50.09,74541.01,42.1,-0.05541,4e-05,6.64665]
[1776298914394,50.09,74541.26,42.1,-0.05539,4e-05,6.64546]
[1776298919398,50.08,74547.28,42.1,-0.05515,4e-05,6.62305]
[1776298924473,50.08,74544.77,42.1,-0.05523,4e-05,6.63024]
[1776298930631,50.07,74544.73,42.1,-0.05521,4e-05,6.62856]
[1776298932480,50.07,74563.56,42.1,-0.0545,4e-05,6.56259]
[1776298937515,50.07,74561.74,42.1,-0.05456,4e-05,6.56794]
[1776298942549,50.07,74563.99,42.1,-0.05446,4e-05,6.55921]
[1776298945560,50.06,74563.67,42.1,-0.05447,4e-05,6.55994]
[1776298948526,50.06,74566.12,42.1,-0.05438,4e-05,6.55096]
[1776298953631,50.06,74567.03,42.1,-0.05431,4e-05,6.54341]
[1776298958683,50.06,74575.26,42.1,-0.05399,4e-05,6.51431]
[1776298961195,50.06,74576.19,42.1,-0.05396,4e-05,6.51085]
[1776298966739,50.05,74582.22,42.1,-0.05373,4e-05,6.48947]
[1776298971774,50.05,74591.41,42.1,-0.05339,4e-05,6.45779]
[1776298972781,50.05,74578.83,42.1,-0.05385,4e-05,6.50081]
[1776298977816,50.05,74569.78,42.1,-0.05418,4e-05,6.53139]
[1776298982468,50.05,74556.82,42.1,-0.05465,4e-05,6.57545]
[1776298987756,50.05,74551.64,42.1,-0.05484,4e-05,6.59248]
[1776298993443,50.04,74536.63,42.1,-0.05538,4e-05,6.6427]
[1776298998965,50.04,74536.15,42.1,-0.05537,4e-05,6.64211]
[1776299004000,50.03,74548.48,42.1,-0.0549,4e-05,6.59789]
[1776299009035,50.03,74548.49,42.1,-0.05488,4e-05,6.59669]
[1776299015077,50.02,74548.59,42.1,-0.05484,4e-05,6.59148]
[1776299020223,50.02,74546.47,42.1,-0.05491,4e-05,6.59791]
[1776299026154,50.02,74548.55,42.1,-0.05481,4e-05,6.58911]
[1776299031798,50.01,74548.66,42.1,-0.0548,4e-05,6.58786]
[1776299037105,50.01,74544.1,42.1,-0.05496,4e-05,6.60239]
[1776299042266,50.0,74542.94,42.1,-0.05499,4e-05,6.60498]
[1776299048308,50.0,74538.05,42.1,-0.05515,4e-05,6.62049]
[1776299052336,50.0,74524.05,42.1,-0.05567,4e-05,6.6681]
[1776299058377,49.99,74526.5,42.1,-0.05556,4e-05,6.65755]
[1776299063413,49.99,74526.99,42.1,-0.05552,4e-05,6.65422]
[1776299068448,49.98,74526.18,42.1,-0.05553,4e-05,6.65542]
[1776299070462,49.98,74539.0,42.1,-0.05504,4e-05,6.61023]
[1776299075497,49.98,74540.52,42.1,-0.05495,4e-05,6.60029]
[1776299080532,49.97,74540.33,42.1,-0.05494,4e-05,6.59978]
[1776299085568,49.97,74530.8,42.1,-0.05529,4e-05,6.63159]
[1776299090604,49.96,74520.94,42.1,-0.05564,4e-05,6.66445]
[1776299095638,49.96,74522.09,42.1,-0.05558,4e-05,6.6588]
[1776299101254,49.95,74526.01,42.1,-0.05542,4e-05,6.64393]
[1776299106716,49.95,74533.0,42.1,-0.05514,4e-05,6.61761]
[1776299111751,49.94,74531.73,42.1,-0.05517,4e-05,6.62075]
[1776299116786,49.94,74527.77,42.1,-0.05531,4e-05,6.63321]
[1776299121821,49.94,74524.09,42.1,-0.05543,4e-05,6.64458]
[1776299126856,49.93,74523.55,42.1,-0.05544,4e-05,6.64498]
[1776299132898,49.93,74523.73,42.1,-0.05538,4e-05,6.63884]
[1776299137933,49.92,74527.61,42.1,-0.05522,4e-05,6.62398]
[1776299142968,49.92,74530.2,42.1,-0.05511,4e-05,6.61363]
[1776299148047,49.91,74538.09,42.1,-0.0548,4e-05,6.58498]
[1776299153082,49.91,74535.49,42.1,-0.05489,4e-05,6.59299]
[1776299158117,49.91,74522.8,42.1,-0.05535,4e-05,6.63594]
[1776299163270,49.9,74522.51,42.1,-0.05535,4e-05,6.63576]
[1776299168658,49.9,74520.61,42.1,-0.05541,4e-05,6.64086]
[1776299175236,49.89,74524.26,42.1,-0.05524,4e-05,6.62577]
[1776299180271,49.89,74521.29,42.1,-0.05534,4e-05,6.63466]
[1776299185305,49.88,74516.93,42.1,-0.05549,4e-05,6.64832]
[1776299190341,49.88,74519.67,42.1,-0.05537,4e-05,6.6373]
[1776299191630,49.88,74519.67,42.1,-0.05537,4e-05,6.6373]
[1776299196554,49.87,74509.32,42.1,-0.05572,4e-05,6.66839]
[1776299200422,49.87,74508.16,42.1,-0.05575,4e-05,6.67109]
[1776299200860,49.87,74508.16,42.1,-0.05575,4e-05,6.67109]
[1776299201057,49.87,74508.16,42.1,-0.05575,4e-05,6.67109]
[1776299201472,49.87,74506.08,42.1,-0.05582,4e-05,6.67802]
[1776299204859,49.87,74508.97,42.1,-0.0557,4e-05,6.66684]
[1776299205982,49.86,74509.15,42.1,-0.05569,4e-05,6.66588]
[1776299211500,49.86,74508.54,42.1,-0.05569,4e-05,6.66567]
[1776299213043,49.86,74508.46,42.1,-0.05569,4e-05,6.66561]
[1776299214728,49.85,74508.46,42.1,-0.05569,4e-05,6.66528]
[1776299220689,49.85,74517.19,42.1,-0.05534,4e-05,6.63298]
[1776299220755,49.85,74529.7,42.1,-0.05486,4e-05,6.58915]
[1776299225980,49.85,74539.35,42.1,-0.05449,4e-05,6.55494]
[1776299225598,49.85,74554.44,42.1,-0.05393,4e-05,6.50266]
[1776299230633,49.85,74566.2,42.1,-0.05349,4e-05,6.46197]
[1776299235668,49.85,74574.96,42.1,-0.05318,4e-05,6.43209]
[1776299240703,49.85,74570.24,42.1,-0.05335,4e-05,6.44859]
[1776299245738,49.85,74564.74,42.1,-0.05355,4e-05,6.46748]
[1776299250772,49.85,74551.49,42.1,-0.05404,4e-05,6.51304]
[1776299255808,49.85,74548.41,42.1,-0.05413,4e-05,6.51974]
[1776299260847,49.84,74548.15,42.1,-0.05413,4e-05,6.52015]
[1776299265882,49.84,74548.77,42.1,-0.0541,4e-05,6.51755]
[1776299270917,49.84,74549.95,42.1,-0.05405,4e-05,6.51302]
[1776299275951,49.84,74549.89,42.1,-0.05405,4e-05,6.51285]
[1776299280987,49.84,74549.71,42.1,-0.05405,4e-05,6.51307]
[1776299286022,49.84,74547.0,42.1,-0.05415,4e-05,6.52197]
[1776299292064,49.84,74549.96,42.1,-0.05403,4e-05,6.51115]
[1776299297099,49.83,74551.66,42.1,-0.05397,4e-05,6.50491]
[1776299303141,49.83,74551.76,42.1,-0.05396,4e-05,6.50414]
[1776299308176,49.83,74551.78,42.1,-0.05396,4e-05,6.50373]
[1776299313211,49.83,74566.26,42.1,-0.05339,4e-05,6.45021]
[1776299317828,49.83,74566.97,42.1,-0.05337,4e-05,6.44784]
[1776299318251,49.83,74586.48,42.1,-0.05266,4e-05,6.38124]
[1776299322910,49.83,74597.5,43.1,-0.05226,4e-05,6.34423]
[1776299322960,49.83,74598.59,43.1,-0.05222,4e-05,6.34074]
[1776299327839,49.83,74607.6,43.1,-0.05189,4e-05,6.30888]
[1776299333356,49.82,74602.96,43.1,-0.05202,4e-05,6.32116]
[1776299335764,49.82,74602.94,43.1,-0.05201,4e-05,6.32068]
[1776299341412,49.81,74602.81,43.1,-0.05199,4e-05,6.31848]
[1776299349060,49.8,74603.98,43.1,-0.05193,4e-05,6.31312]
[1776299354504,49.8,74601.21,43.1,-0.052,4e-05,6.31937]
[1776299359542,49.79,74611.99,43.1,-0.0516,4e-05,6.2812]
[1776299365028,49.79,74609.48,43.1,-0.05167,4e-05,6.28853]
[1776299370619,49.78,74608.93,43.1,-0.05167,4e-05,6.28817]
[1776299375653,49.77,74610.28,43.1,-0.05158,4e-05,6.27864]
[1776299380692,49.77,74611.7,43.1,-0.05151,4e-05,6.27233]
[1776299386733,49.76,74612.68,43.1,-0.05146,4e-05,6.26729]
[1776299391769,49.76,74613.36,43.1,-0.05142,4e-05,6.26357]
[1776299396804,49.76,74621.18,43.1,-0.05113,4e-05,6.23596]
[1776299400249,49.76,74621.44,43.1,-0.05112,4e-05,6.23463]
[1776299400279,49.75,74621.56,43.1,-0.05111,4e-05,6.234]
[1776299400347,49.75,74621.56,43.1,-0.05111,4e-05,6.234]
[1776299400833,49.75,74633.7,43.1,-0.05068,4e-05,6.19303]
[1776299401791,49.75,74633.7,43.1,-0.05068,4e-05,6.19303]
[1776299401840,49.75,74648.32,43.1,-0.05016,3e-05,6.14382]
[1776299406875,49.75,74654.37,43.1,-0.04994,3e-05,6.12243]
[1776299410159,49.75,74676.42,43.1,-0.04917,3e-05,6.04868]
[1776299410908,49.75,74689.7,43.1,-0.04871,3e-05,6.00483]
[1776299415977,49.75,74687.22,43.1,-0.04879,3e-05,6.01281]
[1776299415984,49.75,74687.22,44.1,-0.04879,3e-05,6.01281]
[1776299415987,49.75,74687.22,44.1,-0.04879,3e-05,6.01281]
[1776299416078,49.75,74698.33,44.1,-0.04841,3e-05,5.9763]
[1776299416495,49.75,74698.33,44.1,-0.04841,3e-05,5.9763]
[1776299416649,49.75,74698.33,44.1,-0.04841,3e-05,5.9763]
[1776299417547,49.73,74702.04,44.1,-0.04823,3e-05,5.95821]
[1776299417562,49.73,74702.04,44.1,-0.04823,3e-05,5.95821]
[1776299417887,49.73,74702.04,44.1,-0.04823,3e-05,5.95821]
[1776299418136,49.73,74702.04,44.1,-0.04823,3e-05,5.95821]
[1776299418205,49.71,74706.83,44.1,-0.04801,3e-05,5.93693]
[1776299418303,49.71,74706.83,44.1,-0.04801,3e-05,5.93693]
[1776299418533,49.71,74706.83,44.1,-0.04801,3e-05,5.93693]
[1776299421132,49.71,74712.02,44.1,-0.04783,3e-05,5.91977]
[1776299422120,49.71,74712.81,44.1,-0.0478,3e-05,5.91709]
[1776299422840,49.71,74722.22,44.1,-0.04749,3e-05,5.8864]
[1776299423212,49.71,74722.22,44.1,-0.04749,3e-05,5.8864]
[1776299423403,49.71,74728.3,44.1,-0.04728,3e-05,5.86664]
[1776299423999,49.71,74728.55,44.1,-0.04727,3e-05,5.86582]
[1776299424337,49.71,74728.55,44.1,-0.04727,3e-05,5.86582]
[1776299425006,49.71,74725.81,44.1,-0.04736,3e-05,5.87429]
[1776299429133,49.71,74717.57,44.1,-0.04764,3e-05,5.90091]
[1776299429286,49.71,74717.94,44.1,-0.04762,3e-05,5.89965]
[1776299429618,49.71,74717.94,44.1,-0.04762,3e-05,5.89965]
[1776299434465,49.71,74715.71,44.1,-0.04767,3e-05,5.90338]
[1776299437285,49.71,74715.18,44.1,-0.04769,3e-05,5.90492]
[1776299439817,49.7,74711.5,44.1,-0.04781,3e-05,5.91678]
[1776299445149,49.7,74714.6,44.1,-0.0477,3e-05,5.90621]
[1776299450184,49.7,74724.17,44.1,-0.04738,3e-05,5.87492]
[1776299454802,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299454849,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299454865,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299454989,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299455007,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299455023,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299455042,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299455145,49.7,74725.88,44.1,-0.04732,3e-05,5.86935]
[1776299455219,49.7,74726.75,44.1,-0.04729,3e-05,5.86654]
[1776299455836,49.7,74726.75,44.1,-0.04729,3e-05,5.86654]
[1776299455873,49.7,74726.75,44.1,-0.04729,3e-05,5.86654]
[1776299460255,49.7,74712.84,44.1,-0.04774,3e-05,5.90966]
[1776299461688,49.69,74712.02,44.1,-0.04776,3e-05,5.91143]
[1776299461781,49.69,74712.02,44.1,-0.04776,3e-05,5.91143]
[1776299461839,49.69,74712.02,44.1,-0.04776,3e-05,5.91143]
[1776299461890,49.69,74712.02,44.1,-0.04776,3e-05,5.91143]
[1776299462140,49.69,74712.02,44.1,-0.04776,3e-05,5.91143]
[1776299462269,49.69,74697.9,44.1,-0.04823,3e-05,5.95752]
[1776299463138,49.69,74697.9,44.1,-0.04823,3e-05,5.95752]
[1776299463485,49.69,74693.14,44.1,-0.04839,3e-05,5.97289]
[1776299463860,49.69,74693.14,44.1,-0.04839,3e-05,5.97289]
[1776299465091,49.69,74693.49,44.1,-0.04838,3e-05,5.97157]
[1776299465239,49.69,74693.49,44.1,-0.04838,3e-05,5.97157]
[1776299465330,49.69,74701.98,44.1,-0.04809,3e-05,5.94378]
[1776299466297,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299466653,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299466702,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299466721,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299466731,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299466759,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299467104,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299467121,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299467210,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299467226,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299467307,49.69,74715.51,44.1,-0.04763,3e-05,5.8995]
[1776299467323,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467342,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467360,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467481,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467583,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467600,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467803,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467821,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467839,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467849,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467867,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467922,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467940,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467959,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467974,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299467990,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299468008,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299468136,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299468153,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299468266,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299468286,49.69,74724.4,44.1,-0.04733,3e-05,5.87052]
[1776299468334,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468352,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468424,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468442,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468553,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468571,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468588,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299468686,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299469320,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299470175,49.69,74730.02,44.1,-0.04715,3e-05,5.85227]
[1776299473150,49.69,74738.29,44.1,-0.04687,3e-05,5.8257]
[1776299473600,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299473616,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299473633,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299473650,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299473869,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299473888,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299474162,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299474181,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299474195,49.69,74740.5,44.1,-0.0468,3e-05,5.81865]
[1776299474355,49.69,74737.78,44.1,-0.04689,3e-05,5.82751]
[1776299474374,49.69,74737.78,44.1,-0.04689,3e-05,5.82751]
[1776299474392,49.69,74737.78,44.1,-0.04689,3e-05,5.82751]
[1776299474423,49.69,74737.78,44.1,-0.04689,3e-05,5.82751]
[1776299474440,49.69,74737.78,44.1,-0.04689,3e-05,5.82751]
[1776299476653,49.69,74748.38,44.1,-0.04654,3e-05,5.79351]
[1776299476896,49.69,74748.38,44.1,-0.04654,3e-05,5.79351]
[1776299477915,49.69,74771.44,44.1,-0.04579,3e-05,5.71997]
[1776299479002,49.69,74771.44,44.1,-0.04579,3e-05,5.71997]
[1776299481630,49.7,74775.06,44.1,-0.04568,3e-05,5.70922]
[1776299485890,49.7,74764.93,44.1,-0.04602,3e-05,5.74247]
[1776299485912,49.7,74765.32,44.1,-0.04601,3e-05,5.74143]
[1776299492546,49.7,74765.0,44.1,-0.04601,3e-05,5.7416]
[1776299493409,49.7,74767.78,44.1,-0.04589,3e-05,5.72913]
[1776299495826,49.7,74778.14,44.1,-0.04555,3e-05,5.69589]
[1776299500543,49.69,74791.82,44.1,-0.04511,3e-05,5.65209]
[1776299502809,49.69,74790.05,44.1,-0.04517,3e-05,5.65767]
[1776299504701,49.69,74785.62,44.1,-0.04531,3e-05,5.67166]
[1776299509743,49.69,74785.62,44.1,-0.04531,3e-05,5.67152]
[1776299509796,49.69,74783.89,44.1,-0.04536,3e-05,5.67688]
[1776299512254,49.69,74780.44,44.1,-0.04548,3e-05,5.68817]
[1776299517665,49.7,74787.76,44.1,-0.04526,3e-05,5.66738]
[1776299522700,49.71,74787.29,44.1,-0.0453,3e-05,5.67057]
[1776299527735,49.71,74789.11,44.1,-0.04525,3e-05,5.66655]
[1776299529499,49.71,74795.16,44.1,-0.04506,3e-05,5.64777]
[1776299529862,49.71,74801.2,44.1,-0.04487,3e-05,5.62909]
[1776299532685,49.71,74802.5,44.1,-0.04483,3e-05,5.62505]
[1776299532770,49.71,74796.56,44.1,-0.04502,3e-05,5.64382]
[1776299534288,49.71,74796.56,44.1,-0.04502,3e-05,5.64382]
[1776299534974,49.72,74793.12,44.1,-0.04514,3e-05,5.65508]
[1776299535244,49.72,74793.12,44.1,-0.04514,3e-05,5.65508]
[1776299535797,49.72,74809.4,44.1,-0.04462,3e-05,5.60412]
[1776299538454,49.72,74808.23,44.1,-0.04467,3e-05,5.6087]
[1776299538818,49.72,74809.17,44.1,-0.04464,3e-05,5.60618]
[1776299543853,49.72,74808.4,44.1,-0.04467,3e-05,5.60887]
[1776299545986,49.72,74804.09,44.1,-0.04481,3e-05,5.62248]
[1776299546054,49.72,74803.38,44.1,-0.04483,3e-05,5.62475]
[1776299547060,49.72,74803.38,44.1,-0.04483,3e-05,5.62475]
[1776299551146,49.73,74817.61,44.1,-0.04437,3e-05,5.57887]
[1776299551759,49.73,74817.61,44.1,-0.04437,3e-05,5.57887]
[1776299551909,49.73,74817.93,44.1,-0.04437,3e-05,5.57835]
[1776299556944,49.73,74820.76,44.1,-0.04428,3e-05,5.56996]
[1776299559965,49.73,74808.43,44.1,-0.04468,3e-05,5.60891]
[1776299564652,49.73,74802.22,44.1,-0.04488,3e-05,5.62856]
[1776299564999,49.73,74803.57,44.1,-0.04483,3e-05,5.62432]
[1776299567875,49.74,74803.01,44.1,-0.04486,3e-05,5.6269]
[1776299573056,49.74,74800.46,44.1,-0.04496,3e-05,5.63731]
[1776299577913,49.75,74799.28,44.1,-0.04502,3e-05,5.64259]
[1776299582121,49.75,74776.99,44.1,-0.04575,3e-05,5.71489]
[1776299587155,49.76,74784.4,44.1,-0.04553,3e-05,5.69263]
[1776299592391,49.76,74786.89,44.1,-0.04546,3e-05,5.68589]
[1776299598233,49.77,74793.15,44.1,-0.04528,3e-05,5.66833]
[1776299598576,49.77,74793.15,44.1,-0.04528,3e-05,5.66833]
[1776299602697,49.77,74797.91,44.1,-0.04514,3e-05,5.6546]
[1776299608303,49.78,74807.52,44.1,-0.04485,3e-05,5.62656]
[1776299613337,49.79,74813.3,44.1,-0.04466,3e-05,5.60705]
[1776299615474,49.79,74814.17,44.1,-0.04464,3e-05,5.60517]
[1776299616286,49.79,74814.17,44.1,-0.04464,3e-05,5.60517]
[1776299616359,49.79,74829.64,44.1,-0.04416,3e-05,5.55717]
[1776299616767,49.79,74829.64,44.1,-0.04416,3e-05,5.55717]
[1776299616774,49.79,74829.64,44.1,-0.04416,3e-05,5.55717]
[1776299617366,49.79,74837.01,44.1,-0.04393,3e-05,5.53402]
[1776299617937,49.79,74837.01,44.1,-0.04393,3e-05,5.53402]
[1776299618039,49.79,74837.01,44.1,-0.04393,3e-05,5.53402]
[1776299618373,49.79,74844.19,44.1,-0.0437,3e-05,5.51136]
[1776299620350,49.79,74848.69,44.1,-0.04356,3e-05,5.49757]
[1776299620397,49.79,74848.69,44.1,-0.04356,3e-05,5.49757]
[1776299620399,49.79,74848.56,44.1,-0.04356,3e-05,5.49817]
[1776299620948,49.79,74848.56,44.1,-0.04356,3e-05,5.49817]
[1776299621148,49.79,74848.56,44.1,-0.04356,3e-05,5.49817]
[1776299621270,49.79,74848.56,44.1,-0.04356,3e-05,5.49817]
[1776299621364,49.79,74848.56,44.1,-0.04356,3e-05,5.49817]
[1776299621409,49.79,74873.09,44.1,-0.04281,3e-05,5.42271]
[1776299622202,49.79,74873.09,44.1,-0.04281,3e-05,5.42271]
[1776299622271,49.79,74873.09,44.1,-0.04281,3e-05,5.42271]
[1776299626009,49.79,74885.31,44.1,-0.04243,3e-05,5.38486]
[1776299631479,49.79,74882.13,44.1,-0.04253,3e-05,5.3944]
[1776299636514,49.79,74878.78,44.1,-0.04263,3e-05,5.40436]
[1776299640967,49.79,74873.35,44.1,-0.04279,3e-05,5.42075]
[1776299641456,49.79,74868.97,44.1,-0.04292,3e-05,5.43409]
[1776299644570,49.79,74853.38,44.1,-0.04342,3e-05,5.48329]
[1776299649605,49.79,74856.38,44.1,-0.04333,3e-05,5.47521]
[1776299652628,49.79,74857.45,44.1,-0.04331,3e-05,5.47239]
[1776299652662,49.79,74857.45,44.1,-0.04331,3e-05,5.47239]
[1776299652878,49.79,74857.45,44.1,-0.04331,3e-05,5.47239]
[1776299652979,49.79,74857.77,44.1,-0.0433,3e-05,5.47164]
[1776299653634,49.79,74871.67,44.1,-0.04287,3e-05,5.42861]
[1776299659511,49.79,74857.62,44.1,-0.04329,3e-05,5.47112]
[1776299663255,49.79,74853.95,44.1,-0.0434,3e-05,5.48181]
[1776299671302,49.79,74855.94,44.1,-0.04333,3e-05,5.47438]
[1776299677298,49.78,74860.28,44.1,-0.04315,3e-05,5.45628]
[1776299680285,49.78,74873.1,44.1,-0.04275,3e-05,5.41643]
[1776299685861,49.78,74872.96,44.1,-0.04275,3e-05,5.41611]
[1776299690897,49.78,74871.81,44.1,-0.04278,3e-05,5.41908]
[1776299695932,49.77,74872.17,44.1,-0.04277,3e-05,5.41741]
[1776299697320,49.77,74872.17,44.1,-0.04277,3e-05,5.41741]
[1776299702988,49.77,74874.35,44.1,-0.04269,3e-05,5.41001]
[1776299703557,49.77,74874.35,44.1,-0.04269,3e-05,5.41001]
[1776299704082,49.77,74874.35,44.1,-0.04269,3e-05,5.41001]
[1776299705792,49.77,74860.93,44.1,-0.0431,3e-05,5.45108]
[1776299709034,49.77,74848.46,44.1,-0.04348,3e-05,5.48898]
[1776299714069,49.77,74843.27,44.1,-0.04363,3e-05,5.50398]
[1776299715921,49.76,74841.35,44.1,-0.04369,3e-05,5.50971]
[1776299721118,49.76,74846.37,44.1,-0.04352,3e-05,5.49283]
[1776299722846,49.76,74844.83,44.1,-0.04357,3e-05,5.49739]
[1776299728167,49.76,74839.27,44.1,-0.04373,3e-05,5.51328]
[1776299733202,49.75,74839.56,44.1,-0.04368,3e-05,5.50801]
[1776299738322,49.75,74839.62,44.1,-0.04368,3e-05,5.50714]
[1776299738332,49.75,74839.62,44.1,-0.04368,3e-05,5.50714]
[1776299738402,49.75,74839.59,44.1,-0.04367,3e-05,5.50679]
[1776299738951,49.75,74839.59,44.1,-0.04367,3e-05,5.50679]
[1776299739243,49.75,74840.7,44.1,-0.04364,3e-05,5.50351]
[1776299744281,49.75,74847.46,44.1,-0.04342,3e-05,5.48152]
[1776299749317,49.74,74859.06,44.1,-0.04305,3e-05,5.44498]
[1776299754352,49.74,74859.2,44.1,-0.04304,3e-05,5.44395]
[1776299759389,49.74,74852.79,44.1,-0.04323,3e-05,5.46311]
[1776299763039,49.74,74844.84,44.1,-0.04348,3e-05,5.48723]
[1776299770466,49.73,74834.98,44.1,-0.04376,3e-05,5.51567]
[1776299773891,49.73,74830.19,44.1,-0.04391,3e-05,5.52982]
[1776299779530,49.72,74841.58,44.1,-0.04353,3e-05,5.49293]
[1776299784565,49.72,74842.2,44.1,-0.04351,3e-05,5.49002]
[1776299789600,49.72,74853.81,44.1,-0.04314,3e-05,5.45314]
[1776299790982,49.72,74856.65,44.1,-0.04305,3e-05,5.44424]
[1776299791614,49.72,74869.58,44.1,-0.04262,3e-05,5.40115]
[1776299796649,49.72,74867.56,44.1,-0.04268,3e-05,5.4071]
[1776299801684,49.71,74856.88,44.1,-0.04301,3e-05,5.43956]
[1776299806719,49.71,74847.83,44.1,-0.04328,3e-05,5.46688]
[1776299812387,49.71,74838.63,44.1,-0.04356,3e-05,5.49468]
[1776299816788,49.71,74851.07,44.1,-0.04316,3e-05,5.45511]
[1776299821825,49.71,74857.72,44.1,-0.04295,3e-05,5.43401]
[1776299826865,49.7,74866.17,44.1,-0.04269,3e-05,5.40764]
[1776299831901,49.7,74867.08,44.1,-0.04266,3e-05,5.40461]
[1776299836935,49.7,74868.94,44.1,-0.0426,3e-05,5.3987]
[1776299841970,49.7,74877.36,44.1,-0.04234,3e-05,5.37278]
[1776299847005,49.7,74874.15,44.1,-0.04244,3e-05,5.38253]
[1776299852985,49.7,74873.92,44.1,-0.04245,3e-05,5.38316]
[1776299852985,49.7,74873.92,44.1,-0.04245,3e-05,5.38316]
[1776299858242,49.7,74861.1,44.1,-0.04281,3e-05,5.4191]
[1776299859090,49.7,74860.7,44.1,-0.04282,3e-05,5.42015]
[1776299866145,49.7,74852.36,44.1,-0.04308,3e-05,5.44527]
[1776299871176,49.7,74838.53,44.1,-0.0435,3e-05,5.48729]
[1776299872638,49.7,74838.53,44.1,-0.0435,3e-05,5.48729]
[1776299872707,49.7,74838.53,44.1,-0.0435,3e-05,5.48729]
[1776299872645,49.7,74838.73,44.1,-0.04349,3e-05,5.48647]
[1776299873190,49.69,74830.29,44.1,-0.04375,3e-05,5.51251]
[1776299878225,49.69,74840.46,44.1,-0.04342,3e-05,5.47985]
[1776299883260,49.69,74836.95,44.1,-0.04352,3e-05,5.48987]
[1776299886675,49.69,74837.18,44.1,-0.04351,3e-05,5.48877]
[1776299889307,49.68,74816.73,44.1,-0.04415,3e-05,5.55163]
[1776299893252,49.68,74813.69,44.1,-0.04423,3e-05,5.56022]
[1776299893270,49.68,74813.69,44.1,-0.04423,3e-05,5.56022]
[1776299900386,49.68,74821.96,44.1,-0.04395,3e-05,5.53225]
[1776299905421,49.67,74826.87,44.1,-0.04378,3e-05,5.5156]
[1776299905942,49.67,74826.87,44.1,-0.04378,3e-05,5.5156]
[1776299911463,49.67,74833.69,44.1,-0.04353,3e-05,5.48992]
[1776299916497,49.66,74838.27,44.1,-0.04338,3e-05,5.47488]
[1776299921533,49.66,74834.1,44.1,-0.04351,3e-05,5.48706]
[1776299926568,49.66,74845.22,44.1,-0.04315,3e-05,5.45198]
[1776299931604,49.66,74842.17,44.1,-0.04324,3e-05,5.46088]
[1776299936639,49.66,74841.05,44.1,-0.04327,3e-05,5.46373]
[1776299941674,49.65,74840.19,44.1,-0.04329,3e-05,5.4658]
[1776299946709,49.65,74833.68,44.1,-0.04349,3e-05,5.48526]
[1776299951747,49.65,74823.35,44.1,-0.0438,3e-05,5.51642]
[1776299956783,49.65,74823.62,44.1,-0.04378,3e-05,5.51437]
[1776299961818,49.64,74810.28,44.1,-0.04419,3e-05,5.55488]
[1776299967058,49.64,74809.07,44.1,-0.04422,3e-05,5.55755]
[1776299972895,49.63,74811.04,44.1,-0.04411,3e-05,5.54595]
[1776299978937,49.63,74809.64,44.1,-0.04414,3e-05,5.54877]
[1776299983972,49.62,74805.57,44.1,-0.04426,3e-05,5.56019]
[1776299989007,49.62,74799.85,44.1,-0.04442,3e-05,5.5767]
[1776299994046,49.61,74803.57,44.1,-0.04429,3e-05,5.56349]
[1776299999520,49.61,74800.17,44.1,-0.04439,3e-05,5.57298]
[1776300005124,49.6,74799.56,44.1,-0.04438,3e-05,5.5727]
[1776300010159,49.6,74798.05,44.1,-0.04442,3e-05,5.57587]
[1776300015194,49.59,74799.83,44.1,-0.04434,3e-05,5.5687]
[1776300016202,49.59,74799.83,44.1,-0.04434,3e-05,5.5687]
[1776300016372,49.59,74799.83,44.1,-0.04434,3e-05,5.5687]
[1776300022243,49.59,74802.16,44.1,-0.04425,3e-05,5.55928]
[1776300027278,49.58,74800.2,44.1,-0.0443,3e-05,5.56395]
[1776300035334,49.57,74799.79,44.1,-0.04426,3e-05,5.55972]
[1776300042384,49.57,74799.68,44.1,-0.04425,3e-05,5.55809]
[1776300044398,49.57,74817.86,44.1,-0.04367,3e-05,5.50068]
[1776300046412,49.56,74830.33,44.1,-0.04328,3e-05,5.46158]
[1776300051447,49.56,74832.65,44.1,-0.0432,3e-05,5.4538]
[1776300056482,49.56,74845.84,44.1,-0.04278,3e-05,5.4125]
[1776300061517,49.56,74837.71,44.1,-0.04303,3e-05,5.43739]
[1776300064538,49.56,74824.02,44.1,-0.04346,3e-05,5.47949]
[1776300066386,49.56,74824.51,44.1,-0.04344,3e-05,5.4778]
[1776300070580,49.56,74811.77,44.1,-0.04383,3e-05,5.51664]
[1776300075615,49.55,74815.26,44.1,-0.04371,3e-05,5.50472]
[1776300080650,49.55,74805.88,44.1,-0.04399,3e-05,5.53292]
[1776300085685,49.55,74804.67,44.1,-0.04402,3e-05,5.53546]
[1776300087737,49.54,74805.44,44.1,-0.04399,3e-05,5.5328]
[1776300087776,49.54,74805.44,44.1,-0.04399,3e-05,5.5328]
[1776300087780,49.54,74805.44,44.1,-0.04399,3e-05,5.5328]
[1776300087845,49.54,74805.44,44.1,-0.04399,3e-05,5.5328]
[1776300087842,49.54,74819.03,44.1,-0.04356,3e-05,5.49011]
[1776300088425,49.54,74819.03,44.1,-0.04356,3e-05,5.49011]
[1776300088637,49.54,74819.03,44.1,-0.04356,3e-05,5.49011]
[1776300088710,49.54,74848.14,44.1,-0.04266,3e-05,5.39976]
[1776300089982,49.54,74849.72,44.1,-0.04261,3e-05,5.39487]
[1776300096766,49.54,74838.4,44.1,-0.04293,3e-05,5.42624]
[1776300101801,49.54,74837.43,44.1,-0.04296,3e-05,5.42885]
[1776300102093,49.54,74837.43,44.1,-0.04296,3e-05,5.42885]
[1776300102601,49.54,74837.43,44.1,-0.04296,3e-05,5.42885]
[1776300102808,49.54,74837.32,44.1,-0.04296,3e-05,5.42911]
[1776300104334,49.54,74837.32,44.1,-0.04296,3e-05,5.42911]
[1776300104352,49.54,74837.32,44.1,-0.04296,3e-05,5.42911]
[1776300104812,49.54,74837.32,44.1,-0.04296,3e-05,5.42911]
[1776300104824,49.54,74860.56,44.1,-0.04225,3e-05,5.35816]
[1776300106230,49.54,74867.73,44.1,-0.04204,3e-05,5.33663]
[1776300106408,49.54,74867.73,44.1,-0.04204,3e-05,5.33663]
[1776300107353,49.55,74866.71,44.1,-0.04207,3e-05,5.34021]
[1776300108826,49.55,74865.21,44.1,-0.04212,3e-05,5.34525]
[1776300108943,49.55,74865.21,44.1,-0.04212,3e-05,5.34525]
[1776300110477,49.55,74856.81,44.1,-0.04239,3e-05,5.37187]
[1776300110866,49.55,74856.28,44.1,-0.04241,3e-05,5.37389]
[1776300111744,49.55,74856.28,44.1,-0.04241,3e-05,5.37389]
[1776300115196,49.55,74862.73,44.1,-0.04221,3e-05,5.35412]
[1776300117851,49.55,74855.15,44.1,-0.04244,3e-05,5.37741]
[1776300121094,49.55,74854.69,44.1,-0.04246,3e-05,5.37882]
[1776300123971,49.55,74849.47,44.1,-0.04262,3e-05,5.39486]
[1776300128992,49.55,74841.45,44.1,-0.04286,3e-05,5.41929]
[1776300134027,49.55,74846.8,44.1,-0.04269,3e-05,5.4024]
[1776300139924,49.55,74844.15,44.1,-0.04277,3e-05,5.41032]
[1776300143090,49.55,74828.16,44.1,-0.04326,3e-05,5.45938]
[1776300148125,49.54,74822.02,44.1,-0.04345,3e-05,5.47769]
[1776300153159,49.54,74825.44,44.1,-0.04331,3e-05,5.46309]
[1776300158195,49.54,74829.01,44.1,-0.04319,3e-05,5.45136]
[1776300163486,49.54,74822.15,44.1,-0.0434,3e-05,5.47214]
[1776300169272,49.53,74821.74,44.1,-0.0434,3e-05,5.4723]
[1776300174307,49.53,74823.69,44.1,-0.04333,3e-05,5.46547]
[1776300179342,49.53,74814.23,44.1,-0.04362,3e-05,5.49412]
[1776300183370,49.53,74797.9,44.1,-0.04413,3e-05,5.54437]
[1776300188405,49.52,74795.29,44.1,-0.0442,3e-05,5.55116]
[1776300196461,49.52,74795.63,44.1,-0.04417,3e-05,5.54785]
[1776300201496,49.51,74809.3,44.1,-0.04372,3e-05,5.5038]
[1776300206532,49.51,74822.07,44.1,-0.04331,3e-05,5.46313]
[1776300211567,49.51,74815.47,44.1,-0.04349,3e-05,5.47976]
[1776300216602,49.5,74815.57,44.1,-0.04348,3e-05,5.47866]
[1776300221637,49.5,74815.9,44.1,-0.04346,3e-05,5.47688]
[1776300226672,49.5,74811.3,44.1,-0.0436,3e-05,5.49044]
[1776300231707,49.5,74809.5,44.1,-0.04364,3e-05,5.49516]
[1776300236742,49.49,74812.88,44.1,-0.04353,3e-05,5.48375]
[1776300241777,49.49,74821.1,44.1,-0.04326,3e-05,5.45735]
[1776300246812,49.49,74830.1,44.1,-0.04298,3e-05,5.42888]
[1776300251851,49.49,74826.39,44.1,-0.04309,3e-05,5.43998]
[1776300256886,49.49,74824.98,44.1,-0.04313,3e-05,5.44383]
[1776300261921,49.48,74829.55,44.1,-0.04298,3e-05,5.42919]
[1776300266957,49.48,74828.36,44.1,-0.04302,3e-05,5.43243]
[1776300272999,49.48,74827.99,44.1,-0.043,3e-05,5.42984]
[1776300278034,49.48,74819.72,44.1,-0.04325,3e-05,5.45493]
[1776300283069,49.48,74816.39,44.1,-0.04335,3e-05,5.46464]
[1776300288103,49.48,74810.54,44.1,-0.04352,3e-05,5.48205]
[1776300293139,49.47,74811.07,44.1,-0.0435,3e-05,5.47954]
[1776300297012,49.47,74811.23,44.1,-0.04349,3e-05,5.47854]
[1776300297039,49.47,74798.5,44.1,-0.04389,3e-05,5.51815]
[1776300298836,49.47,74794.47,44.1,-0.04401,3e-05,5.53079]
[1776300298937,49.47,74794.11,44.1,-0.04403,3e-05,5.53221]
[1776300301786,49.47,74792.46,44.1,-0.04408,3e-05,5.53714]
[1776300301881,49.47,74791.37,44.1,-0.04411,3e-05,5.54004]
[1776300303214,49.47,74789.6,44.1,-0.04416,3e-05,5.5456]
[1776300303317,49.47,74784.79,44.1,-0.04432,3e-05,5.56097]
[1776300309251,49.47,74774.32,44.1,-0.04466,3e-05,5.59472]
[1776300314863,49.47,74767.78,44.1,-0.04488,3e-05,5.61584]
[1776300314965,49.47,74767.64,44.1,-0.04488,3e-05,5.61636]
[1776300317695,49.47,74774.36,44.1,-0.04467,3e-05,5.59509]
[1776300325363,49.47,74779.42,44.1,-0.04451,3e-05,5.57951]
[1776300331404,49.48,74770.72,44.1,-0.04477,3e-05,5.60405]
[1776300336440,49.48,74774.88,44.1,-0.04463,3e-05,5.59102]
[1776300340508,49.48,74778.04,44.1,-0.04453,3e-05,5.58118]
[1776300342529,49.48,74778.12,44.1,-0.04453,3e-05,5.58105]
[1776300345531,49.48,74777.2,44.1,-0.04456,3e-05,5.58412]
[1776300349822,49.48,74782.96,44.1,-0.04438,3e-05,5.56621]
[1776300354815,49.48,74782.54,44.1,-0.0444,3e-05,5.56797]
[1776300360608,49.48,74791.62,44.1,-0.04412,3e-05,5.54007]
[1776300361566,49.48,74791.62,44.1,-0.04412,3e-05,5.54007]
[1776300361615,49.48,74792.0,44.1,-0.04411,3e-05,5.53901]
[1776300364334,49.48,74792.11,44.1,-0.0441,3e-05,5.53816]
[1776300366199,49.48,74790.95,44.1,-0.04413,3e-05,5.54155]
[1776300366318,49.48,74780.64,44.1,-0.04446,3e-05,5.57373]
[1776300366650,49.48,74781.06,44.1,-0.04444,3e-05,5.57209]
[1776300369122,49.48,74780.43,44.1,-0.04446,3e-05,5.57416]
[1776300370945,49.48,74779.71,44.1,-0.04449,3e-05,5.57658]
[1776300376223,49.48,74779.81,44.1,-0.04449,3e-05,5.57667]
[1776300380331,49.48,74776.65,44.1,-0.04459,3e-05,5.58705]
[1776300385784,49.48,74777.11,44.1,-0.04458,3e-05,5.58606]
[1776300393839,49.48,74777.86,44.1,-0.04454,3e-05,5.58113]
[1776300397349,49.49,74780.52,44.1,-0.04446,3e-05,5.57294]
[1776300402487,49.49,74782.43,44.1,-0.0444,3e-05,5.56756]
[1776300402903,49.49,74780.41,44.1,-0.04447,3e-05,5.57404]
[1776300405560,49.49,74779.26,44.1,-0.0445,3e-05,5.57708]
[1776300405924,49.48,74779.23,44.1,-0.0445,3e-05,5.57688]
[1776300411965,49.49,74777.05,44.1,-0.04457,3e-05,5.58431]
[1776300417001,49.49,74766.4,44.1,-0.04492,3e-05,5.6183]
[1776300422039,49.49,74755.58,44.1,-0.04527,3e-05,5.65263]
[1776300427074,49.49,74753.54,44.1,-0.04533,3e-05,5.65882]
[1776300431390,49.49,74752.7,44.1,-0.04536,3e-05,5.66126]
[1776300437144,49.48,74752.73,44.1,-0.04535,3e-05,5.66075]
[1776300442178,49.48,74752.2,44.1,-0.04536,3e-05,5.66207]
[1776300443077,49.48,74752.2,44.1,-0.04536,3e-05,5.66207]
[1776300443186,49.48,74747.99,44.1,-0.0455,3e-05,5.67542]
[1776300447680,49.49,74746.46,44.1,-0.04556,3e-05,5.68171]
[1776300454263,49.49,74746.03,44.1,-0.04558,3e-05,5.68225]
[1776300456426,49.5,74738.85,44.1,-0.04582,3e-05,5.7059]
[1776300456431,49.5,74738.85,44.1,-0.04582,3e-05,5.7059]
[1776300456770,49.5,74738.85,44.1,-0.04582,3e-05,5.7059]
[1776300459594,49.5,74731.85,44.1,-0.04605,3e-05,5.72849]
[1776300459680,49.5,74731.85,44.1,-0.04605,3e-05,5.72849]
[1776300459681,49.5,74731.85,44.1,-0.04605,3e-05,5.72849]
[1776300466188,49.5,74728.72,44.1,-0.04615,3e-05,5.73793]
[1776300471382,49.5,74722.69,44.1,-0.04636,3e-05,5.75824]
[1776300476417,49.5,74726.06,44.1,-0.04626,3e-05,5.74873]
[1776300478944,49.5,74726.46,44.1,-0.04625,3e-05,5.74768]
[1776300483227,49.51,74725.37,44.1,-0.04629,3e-05,5.75212]
[1776300488502,49.51,74723.28,44.1,-0.04638,3e-05,5.7604]
[1776300494543,49.51,74723.5,44.1,-0.04638,3e-05,5.7609]
[1776300499578,49.52,74725.9,44.1,-0.04631,3e-05,5.75426]
[1776300504815,49.52,74725.27,44.1,-0.04634,3e-05,5.75695]
[1776300510657,49.53,74725.03,44.1,-0.04637,3e-05,5.75946]
[1776300515692,49.53,74725.01,44.1,-0.04636,3e-05,5.75736]
[1776300520726,49.53,74724.62,44.1,-0.04638,3e-05,5.75972]
[1776300525762,49.54,74723.85,44.1,-0.04642,3e-05,5.7633]
[1776300530797,49.54,74723.94,44.1,-0.04642,3e-05,5.76409]
[1776300535832,49.54,74724.29,44.1,-0.04642,3e-05,5.76406]
[1776300540867,49.55,74715.51,44.1,-0.04672,3e-05,5.79337]
[1776300546153,49.55,74715.38,44.1,-0.04673,3e-05,5.79428]
[1776300552401,49.55,74711.63,44.1,-0.04687,3e-05,5.8074]
[1776300561007,49.56,74736.02,44.1,-0.04608,3e-05,5.73073]
[1776300566042,49.56,74735.94,44.1,-0.0461,3e-05,5.73229]
[1776300571182,49.56,74737.93,44.1,-0.04602,3e-05,5.72398]
[1776300576218,49.57,74731.81,44.1,-0.04623,3e-05,5.74492]
[1776300581254,49.57,74726.02,44.1,-0.04644,3e-05,5.76458]
[1776300586289,49.58,74726.15,44.1,-0.04644,3e-05,5.76514]
[1776300587158,49.58,74726.15,44.1,-0.04644,3e-05,5.76514]
[1776300588149,49.58,74726.15,44.1,-0.04644,3e-05,5.76534]
[1776300593339,49.58,74727.82,44.1,-0.0464,3e-05,5.76112]
[1776300598374,49.58,74730.4,44.1,-0.04632,3e-05,5.75384]
[1776300603411,49.59,74741.05,44.1,-0.04599,3e-05,5.72079]
[1776300604491,49.59,74743.6,44.1,-0.0459,3e-05,5.7129]
[1776300604528,49.59,74743.6,44.1,-0.0459,3e-05,5.7129]
[1776300604578,49.59,74743.6,44.1,-0.0459,3e-05,5.7129]
[1776300605414,49.59,74743.6,44.1,-0.0459,3e-05,5.7129]
[1776300605460,49.59,74743.6,44.1,-0.0459,3e-05,5.7129]
[1776300605428,49.59,74765.67,44.1,-0.04519,3e-05,5.64286]
[1776300607454,49.59,74785.31,44.1,-0.04455,3e-05,5.58022]
[1776300608331,49.59,74785.31,44.1,-0.04455,3e-05,5.58022]
[1776300611711,49.58,74780.93,44.1,-0.04468,3e-05,5.59257]
[1776300612200,49.58,74780.93,44.1,-0.04468,3e-05,5.59257]
[1776300613212,49.58,74780.93,44.1,-0.04467,3e-05,5.5922]
[1776300615189,49.58,74773.42,44.1,-0.04491,3e-05,5.61556]
[1776300615286,49.58,74771.62,44.1,-0.04496,3e-05,5.62048]
[1776300618733,49.58,74781.78,44.1,-0.04464,3e-05,5.5885]
[1776300618776,49.58,74787.07,44.1,-0.04447,3e-05,5.57202]
[1776300622087,49.58,74783.95,44.1,-0.04457,3e-05,5.58152]
[1776300622146,49.57,74781.14,44.1,-0.04465,3e-05,5.58971]
[1776300625480,49.57,74771.77,44.1,-0.04495,3e-05,5.6195]
[1776300625577,49.58,74773.82,44.1,-0.04489,3e-05,5.61312]
[1776300629725,49.58,74776.75,44.1,-0.04481,3e-05,5.60521]
[1776300630095,49.58,74776.75,44.1,-0.04481,3e-05,5.60521]
[1776300630130,49.58,74776.75,44.1,-0.04481,3e-05,5.60521]
[1776300630388,49.58,74776.75,44.1,-0.04481,3e-05,5.60521]
[1776300630389,49.58,74776.75,44.1,-0.04481,3e-05,5.60521]
[1776300630408,49.58,74777.36,44.1,-0.04479,3e-05,5.60375]
[1776300637258,49.58,74784.45,44.1,-0.04452,3e-05,5.57645]
[1776300642696,49.57,74791.9,44.1,-0.04426,3e-05,5.55037]
[1776300648286,49.56,74796.81,44.1,-0.04409,3e-05,5.53386]
[1776300649745,49.56,74814.59,44.1,-0.04353,3e-05,5.4776]
[1776300654779,49.56,74820.64,44.1,-0.04333,3e-05,5.45802]
[1776300659815,49.56,74825.01,44.1,-0.04319,3e-05,5.44386]
[1776300662781,49.56,74820.18,44.1,-0.04333,3e-05,5.45865]
[1776300667871,49.55,74816.94,44.1,-0.04343,3e-05,5.46796]
[1776300672906,49.55,74814.35,44.1,-0.0435,3e-05,5.47526]
[1776300677941,49.55,74814.1,44.1,-0.0435,3e-05,5.47529]
[1776300679801,49.55,74813.5,44.1,-0.04352,3e-05,5.47701]
[1776300685999,49.55,74813.56,44.1,-0.04351,3e-05,5.47572]
[1776300693048,49.54,74812.65,44.1,-0.0435,3e-05,5.47425]
[1776300696810,49.54,74804.87,44.1,-0.04374,3e-05,5.49799]
[1776300701104,49.54,74819.11,44.1,-0.04329,3e-05,5.45278]
[1776300706139,49.54,74821.84,44.1,-0.0432,3e-05,5.44377]
[1776300711174,49.53,74819.42,44.1,-0.04327,3e-05,5.45077]
[1776300712731,49.53,74819.35,44.1,-0.04327,3e-05,5.45088]
[1776300712804,49.53,74819.35,44.1,-0.04327,3e-05,5.45088]
[1776300713855,49.53,74825.14,44.1,-0.04309,3e-05,5.43282]
[1776300719231,49.53,74846.2,44.1,-0.04243,3e-05,5.36774]
[1776300724266,49.53,74841.63,44.1,-0.04257,3e-05,5.38188]
[1776300729301,49.53,74845.33,44.1,-0.04246,3e-05,5.37058]
[1776300731165,49.53,74845.26,44.1,-0.04246,3e-05,5.37082]
[1776300736551,49.53,74854.84,44.1,-0.04217,3e-05,5.34157]
[1776300742108,49.54,74865.06,44.1,-0.04187,3e-05,5.31089]
[1776300748439,49.54,74856.96,44.1,-0.04212,3e-05,5.33639]
[1776300752274,49.54,74851.83,44.1,-0.04226,3e-05,5.34918]
[1776300757502,49.54,74854.72,44.1,-0.04217,3e-05,5.34058]
[1776300762541,49.54,74847.35,44.1,-0.0424,3e-05,5.36338]
[1776300763447,49.54,74847.35,44.1,-0.0424,3e-05,5.36338]
[1776300768583,49.54,74860.75,44.1,-0.04199,3e-05,5.32276]
[1776300773617,49.54,74857.52,44.1,-0.04209,3e-05,5.33307]
[1776300779027,49.54,74859.6,44.1,-0.04203,3e-05,5.32699]
[1776300781695,49.54,74858.08,44.1,-0.04208,3e-05,5.33188]
[1776300787716,49.55,74850.56,44.1,-0.04232,3e-05,5.3554]
[1776300792081,49.55,74840.23,44.1,-0.04264,3e-05,5.38726]
[1776300797787,49.55,74837.64,44.1,-0.04271,3e-05,5.39494]
[1776300802822,49.55,74835.61,44.1,-0.04277,3e-05,5.40094]
[1776300807857,49.54,74841.91,44.1,-0.04258,3e-05,5.38138]
[1776300809063,49.54,74841.91,44.1,-0.04258,3e-05,5.38138]
[1776300814906,49.54,74840.39,44.1,-0.0426,3e-05,5.38264]
[1776300820948,49.54,74834.34,44.1,-0.04278,3e-05,5.40101]
[1776300826082,49.54,74832.59,44.1,-0.04284,3e-05,5.40619]
[1776300827999,49.54,74830.72,44.1,-0.04289,3e-05,5.41177]
[1776300832028,49.54,74830.97,44.1,-0.04288,3e-05,5.41073]
[1776300837063,49.54,74831.56,44.1,-0.04286,3e-05,5.40862]
[1776300842098,49.54,74820.94,44.1,-0.04319,3e-05,5.44119]
[1776300843087,49.54,74820.94,44.1,-0.04319,3e-05,5.44119]
[1776300844788,49.54,74808.18,44.1,-0.04358,3e-05,5.48057]
[1776300845502,49.54,74808.18,44.1,-0.04358,3e-05,5.48057]
[1776300853175,49.53,74808.12,44.1,-0.04357,3e-05,5.47898]
[1776300858210,49.53,74804.26,44.1,-0.04368,3e-05,5.49006]
[1776300860094,49.53,74803.77,44.1,-0.04369,3e-05,5.49139]
[1776300865262,49.52,74802.34,44.1,-0.04373,3e-05,5.49466]
[1776300870297,49.52,74786.54,44.1,-0.04422,3e-05,5.54302]
[1776300873775,49.52,74777.5,44.1,-0.04447,3e-05,5.56735]
[1776300874325,49.52,74777.65,44.1,-0.04446,3e-05,5.56656]
[1776300879360,49.52,74772.28,44.1,-0.04464,3e-05,5.58385]
[1776300884395,49.52,74770.0,44.1,-0.04471,3e-05,5.59123]
[1776300885605,49.52,74770.0,44.1,-0.04471,3e-05,5.59123]
[1776300889773,49.52,74770.45,44.1,-0.0447,3e-05,5.58995]
[1776300895472,49.52,74772.4,44.1,-0.04464,3e-05,5.58397]
[1776300900507,49.52,74774.31,44.1,-0.04458,3e-05,5.57819]
[1776300902314,49.52,74774.02,44.1,-0.04459,3e-05,5.57915]
[1776300907562,49.52,74770.66,44.1,-0.0447,3e-05,5.58989]
[1776300912597,49.52,74771.31,44.1,-0.04468,3e-05,5.58795]
[1776300917631,49.52,74769.88,44.1,-0.04473,3e-05,5.59259]
[1776300919621,49.52,74768.5,44.1,-0.04477,3e-05,5.59697]
[1776300924681,49.52,74766.69,44.1,-0.04483,3e-05,5.60266]
[1776300929716,49.52,74766.34,44.1,-0.04484,3e-05,5.60371]
[1776300934751,49.52,74764.47,44.1,-0.04488,3e-05,5.60632]
[1776300936630,49.52,74764.19,44.1,-0.04489,3e-05,5.60718]
[1776300941800,49.52,74764.29,44.1,-0.04488,3e-05,5.60671]
[1776300946835,49.52,74770.17,44.1,-0.04469,3e-05,5.588]
[1776300951870,49.52,74773.45,44.1,-0.04459,3e-05,5.57769]
[1776300953638,49.52,74773.45,44.1,-0.04459,3e-05,5.57769]
[1776300958919,49.52,74782.54,44.1,-0.0443,3e-05,5.54962]
[1776300963954,49.52,74780.82,44.1,-0.04436,3e-05,5.55546]
[1776300970649,49.53,74781.46,44.1,-0.04434,3e-05,5.5538]
[1776300977045,49.53,74786.98,44.1,-0.04418,3e-05,5.53736]
[1776300980267,49.53,74786.87,44.1,-0.04418,3e-05,5.53795]
[1776300980368,49.53,74788.31,44.1,-0.04414,3e-05,5.53355]
[1776300986108,49.52,74795.6,44.1,-0.04389,3e-05,5.50922]
[1776300986873,49.52,74795.6,44.1,-0.04389,3e-05,5.50922]
[1776300992150,49.52,74802.01,44.1,-0.04365,3e-05,5.4848]
[1776300997185,49.52,74802.19,44.1,-0.04364,3e-05,5.48335]
[1776301002224,49.52,74800.59,44.1,-0.04368,3e-05,5.48748]
[1776301004666,49.51,74800.51,44.1,-0.04368,3e-05,5.48756]
[1776301010280,49.51,74801.08,44.1,-0.04365,3e-05,5.48456]
[1776301015315,49.51,74804.06,44.1,-0.04355,3e-05,5.47446]
[1776301020350,49.51,74805.66,44.1,-0.04349,3e-05,5.46882]
[1776301021678,49.51,74805.66,44.1,-0.04349,3e-05,5.46882]
[1776301027399,49.5,74803.94,44.1,-0.04354,3e-05,5.4731]
[1776301032433,49.5,74804.73,44.1,-0.04351,3e-05,5.46992]
[1776301037469,49.5,74804.63,44.1,-0.0435,3e-05,5.46951]
[1776301038682,49.5,74804.63,44.1,-0.0435,3e-05,5.46951]
[1776301041578,49.5,74804.6,44.1,-0.0435,3e-05,5.46917]
[1776301042622,49.5,74804.6,44.1,-0.0435,3e-05,5.46903]
[1776301050560,49.49,74806.53,44.1,-0.04342,3e-05,5.46178]
[1776301055691,49.49,74809.66,44.1,-0.0433,3e-05,5.44835]
[1776301061637,49.49,74819.24,44.1,-0.04299,3e-05,5.41789]
[1776301067678,49.49,74818.58,44.1,-0.04301,3e-05,5.41958]
[1776301072704,49.49,74818.29,44.1,-0.04302,3e-05,5.42027]
[1776301077749,49.49,74821.82,44.1,-0.0429,3e-05,5.40885]
[1776301082784,49.48,74821.43,44.1,-0.04291,3e-05,5.40978]
[1776301087819,49.48,74822.04,44.1,-0.04289,3e-05,5.40762]
[1776301089717,49.48,74822.04,44.1,-0.04289,3e-05,5.40762]
[1776301094869,49.48,74821.95,44.1,-0.04289,3e-05,5.40749]
[1776301099903,49.48,74821.78,44.1,-0.04289,3e-05,5.40773]
[1776301104938,49.48,74832.7,44.1,-0.04255,3e-05,5.37379]
[1776301106719,49.48,74832.53,44.1,-0.04255,3e-05,5.37431]
[1776301111987,49.48,74833.4,44.1,-0.0425,3e-05,5.36844]
[1776301117023,49.48,74832.85,44.1,-0.04252,3e-05,5.37018]
[1776301122063,49.48,74820.83,44.1,-0.04289,3e-05,5.40726]
[1776301123727,49.48,74820.83,44.1,-0.04289,3e-05,5.40726]
[1776301123782,49.48,74820.83,44.1,-0.04289,3e-05,5.40726]
[1776301123829,49.48,74820.83,44.1,-0.04289,3e-05,5.40726]
[1776301123888,49.48,74820.07,44.1,-0.04292,3e-05,5.40951]
[1776301129111,49.49,74818.16,44.1,-0.04299,3e-05,5.41735]
[1776301131184,49.49,74818.23,44.1,-0.043,3e-05,5.41744]
[1776301131268,49.49,74818.17,44.1,-0.043,3e-05,5.41794]
[1776301137167,49.49,74815.17,44.1,-0.04309,3e-05,5.42671]
[1776301140735,49.49,74815.13,44.1,-0.04309,3e-05,5.42663]
[1776301146230,49.48,74812.03,44.1,-0.04318,3e-05,5.43555]
[1776301151268,49.48,74806.26,44.1,-0.04335,3e-05,5.45283]
[1776301156302,49.48,74810.8,44.1,-0.0432,3e-05,5.43796]
[1776301157749,49.48,74810.8,44.1,-0.0432,3e-05,5.43796]
[1776301163360,49.48,74809.92,44.1,-0.04322,3e-05,5.43984]
[1776301168395,49.47,74809.25,44.1,-0.04324,3e-05,5.44125]
[1776301173430,49.47,74808.76,44.1,-0.04322,3e-05,5.43889]
[1776301174758,49.47,74808.76,44.1,-0.04322,3e-05,5.43889]
[1776301180478,49.47,74820.28,44.1,-0.04285,3e-05,5.40228]
[1776301185514,49.47,74821.0,44.1,-0.04283,3e-05,5.39967]
[1776301190549,49.47,74820.93,44.1,-0.04283,3e-05,5.39954]
[1776301191763,49.47,74820.93,44.1,-0.04283,3e-05,5.39954]
[1776301197602,49.47,74818.01,44.1,-0.04291,3e-05,5.40798]
[1776301198605,49.47,74838.04,44.1,-0.04229,3e-05,5.34612]
[1776301202633,49.46,74822.5,44.1,-0.04277,3e-05,5.39397]
[1776301204647,49.46,74808.66,44.1,-0.0432,3e-05,5.4367]
[1776301206073,49.46,74808.66,44.1,-0.0432,3e-05,5.4367]
[1776301206091,49.46,74808.66,44.1,-0.0432,3e-05,5.4367]
[1776301206979,49.46,74805.1,44.1,-0.04331,3e-05,5.44763]
[1776301206995,49.46,74805.1,44.1,-0.04331,3e-05,5.44763]
[1776301207077,49.46,74795.69,44.1,-0.0436,3e-05,5.4768]
[1776301213710,49.47,74787.71,44.1,-0.04387,3e-05,5.5028]
[1776301217282,49.47,74792.06,44.1,-0.04373,3e-05,5.48966]
[1776301218278,49.47,74793.88,44.1,-0.04368,3e-05,5.48416]
[1776301218968,49.47,74793.5,44.1,-0.04369,3e-05,5.48554]
[1776301222008,49.47,74791.96,44.1,-0.04374,3e-05,5.48996]
[1776301222050,49.47,74790.47,44.1,-0.04378,3e-05,5.49442]
[1776301227808,49.47,74790.07,44.1,-0.04381,3e-05,5.49675]
[1776301232843,49.47,74790.65,44.1,-0.04377,3e-05,5.49263]
[1776301234287,49.47,74788.38,44.1,-0.04385,3e-05,5.49993]
[1776301235393,49.48,74786.9,44.1,-0.0439,3e-05,5.50474]
[1776301237877,49.48,74771.47,44.1,-0.04439,3e-05,5.55369]
[1776301242915,49.48,74770.56,44.1,-0.04442,3e-05,5.55703]
[1776301247950,49.48,74769.16,44.1,-0.04447,3e-05,5.56186]
[1776301251301,49.48,74762.97,44.1,-0.04467,3e-05,5.58159]
[1776301253504,49.48,74754.73,44.1,-0.04494,3e-05,5.60774]
[1776301253505,49.48,74754.73,44.1,-0.04494,3e-05,5.60774]
[1776301256548,49.48,74750.5,44.1,-0.04508,3e-05,5.62112]
[1776301257015,49.48,74751.41,44.1,-0.04505,3e-05,5.6182]
[1776301262051,49.48,74748.9,44.1,-0.04514,3e-05,5.62721]
[1776301265072,49.49,74730.87,44.1,-0.04573,3e-05,5.68525]
[1776301270107,49.49,74731.33,44.1,-0.04572,3e-05,5.68437]
[1776301275142,49.49,74727.71,44.1,-0.04585,3e-05,5.69648]
[1776301281184,49.49,74724.91,44.1,-0.04594,3e-05,5.70594]
[1776301286219,49.49,74725.12,44.1,-0.04594,3e-05,5.70566]
[1776301291254,49.49,74721.5,44.1,-0.04604,3e-05,5.7144]
[1776301296289,49.49,74711.33,44.1,-0.04638,3e-05,5.74728]
[1776301301324,49.49,74710.42,44.1,-0.04641,3e-05,5.75025]
[1776301306359,49.49,74708.01,44.1,-0.04649,3e-05,5.75801]
[1776301307917,49.49,74708.01,44.1,-0.04649,3e-05,5.75801]
[1776301309380,49.49,74690.67,44.1,-0.04707,3e-05,5.81397]
[1776301310972,49.49,74690.67,44.1,-0.04707,3e-05,5.81397]
[1776301316429,49.49,74690.69,44.1,-0.04707,3e-05,5.81453]
[1776301318698,49.49,74691.19,44.1,-0.04706,3e-05,5.81303]
[1776301322453,49.5,74684.62,44.1,-0.04728,3e-05,5.83485]
[1776301327284,49.5,74666.26,44.1,-0.04791,3e-05,5.89496]
[1776301330422,49.5,74667.48,44.1,-0.04786,3e-05,5.89095]
[1776301336569,49.5,74665.16,44.1,-0.04794,3e-05,5.89842]
[1776301341779,49.5,74664.37,44.1,-0.04797,3e-05,5.9009]
[1776301342300,49.5,74665.01,44.1,-0.04794,3e-05,5.89877]
[1776301345755,49.5,74662.07,44.1,-0.04804,3e-05,5.90832]
[1776301345953,49.5,74662.07,44.1,-0.04804,3e-05,5.90832]
[1776301347511,49.5,74659.93,44.1,-0.04812,3e-05,5.9152]
[1776301352681,49.49,74659.7,44.1,-0.0481,3e-05,5.91238]
[1776301353691,49.49,74659.7,44.1,-0.0481,3e-05,5.91238]
[1776301359730,49.49,74657.76,44.1,-0.04816,3e-05,5.91845]
[1776301362756,49.49,74655.92,44.1,-0.04822,3e-05,5.92437]
[1776301363291,49.49,74652.25,44.1,-0.04835,3e-05,5.93638]
[1776301364766,49.49,74651.99,44.1,-0.04835,3e-05,5.93715]
[1776301364802,49.49,74653.31,44.1,-0.04831,3e-05,5.93272]
[1776301365773,49.49,74653.31,44.1,-0.04831,3e-05,5.93272]
[1776301365830,49.49,74653.17,44.1,-0.04831,3e-05,5.93331]
[1776301370605,49.49,74653.03,44.1,-0.04832,3e-05,5.93345]
[1776301370607,49.49,74653.03,44.1,-0.04832,3e-05,5.93345]
[1776301370650,49.49,74653.03,44.1,-0.04832,3e-05,5.93345]
[1776301371670,49.49,74655.89,44.1,-0.04822,3e-05,5.92397]
[1776301376915,49.49,74655.54,44.1,-0.04823,3e-05,5.92479]
[1776301378866,49.49,74671.08,44.1,-0.04769,3e-05,5.87367]
[1776301383901,49.49,74678.59,44.1,-0.04744,3e-05,5.84937]
[1776301385916,49.49,74691.12,44.1,-0.04702,3e-05,5.80878]
[1776301390951,49.49,74691.76,44.1,-0.04701,3e-05,5.80732]
[1776301395986,49.5,74698.02,44.1,-0.0468,3e-05,5.78778]
[1776301401023,49.5,74693.97,44.1,-0.04695,3e-05,5.80168]
[1776301406058,49.5,74694.17,44.1,-0.04695,3e-05,5.8017]
[1776301411092,49.5,74694.28,44.1,-0.04693,3e-05,5.7987]
[1776301416128,49.5,74694.55,44.1,-0.04692,3e-05,5.79849]
[1776301421163,49.51,74694.84,44.1,-0.04692,3e-05,5.79824]
[1776301426198,49.51,74694.73,44.1,-0.04693,3e-05,5.79928]
[1776301431235,49.51,74695.37,44.1,-0.04692,3e-05,5.79788]
[1776301435263,49.51,74707.3,44.1,-0.04653,3e-05,5.75998]
[1776301440298,49.52,74710.22,44.1,-0.04644,3e-05,5.7516]
[1776301441626,49.52,74719.0,44.1,-0.04615,3e-05,5.72356]
[1776301441704,49.52,74719.0,44.1,-0.04615,3e-05,5.72356]
[1776301441814,49.52,74719.0,44.1,-0.04615,3e-05,5.72356]
[1776301442312,49.52,74731.34,44.1,-0.04575,3e-05,5.68424]
[1776301443317,49.52,74731.34,44.1,-0.04575,3e-05,5.68424]
[1776301448353,49.51,74732.3,44.1,-0.0457,3e-05,5.67993]
[1776301453389,49.51,74732.28,44.1,-0.04569,3e-05,5.67861]
[1776301458424,49.5,74734.42,44.1,-0.04561,3e-05,5.67042]
[1776301463459,49.5,74743.1,44.1,-0.04531,3e-05,5.64126]
[1776301468708,49.5,74747.5,44.1,-0.04516,3e-05,5.62649]
[1776301474715,49.49,74747.19,44.1,-0.04513,3e-05,5.62312]
[1776301480579,49.49,74750.0,44.1,-0.04503,3e-05,5.61306]
[1776301485614,49.49,74746.72,44.1,-0.04513,3e-05,5.62258]
[1776301490649,49.48,74742.25,44.1,-0.04526,3e-05,5.63588]
[1776301494643,49.48,74732.34,44.1,-0.04558,3e-05,5.66681]
[1776301497797,49.48,74720.65,44.1,-0.04596,3e-05,5.7038]
[1776301498563,49.48,74720.67,44.1,-0.04596,3e-05,5.70364]
[1776301499273,49.48,74720.67,44.1,-0.04596,3e-05,5.70364]
[1776301499290,49.48,74714.87,44.1,-0.04615,3e-05,5.72194]
[1776301499884,49.48,74714.87,44.1,-0.04615,3e-05,5.72194]
[1776301502523,49.48,74710.81,44.1,-0.04628,3e-05,5.73529]
[1776301502736,49.48,74711.2,44.1,-0.04627,3e-05,5.73405]
[1776301503520,49.48,74711.2,44.1,-0.04627,3e-05,5.73405]
[1776301504152,49.48,74710.91,44.1,-0.04628,3e-05,5.73461]
[1776301509987,49.48,74711.36,44.1,-0.04626,3e-05,5.73323]
[1776301512218,49.48,74711.14,44.1,-0.04627,3e-05,5.73399]
[1776301515948,49.48,74711.98,44.1,-0.04624,3e-05,5.73138]
[1776301516835,49.48,74698.43,44.1,-0.04669,3e-05,5.77513]
[1776301518399,49.48,74698.43,44.1,-0.04669,3e-05,5.77513]
[1776301520190,49.48,74698.89,44.1,-0.04668,3e-05,5.77355]
[1776301521324,49.48,74680.14,44.1,-0.04731,3e-05,5.83451]
[1776301521870,49.48,74664.85,44.1,-0.04783,3e-05,5.88449]
[1776301525279,49.48,74661.71,44.1,-0.04793,3e-05,5.89475]
[1776301527853,49.48,74661.36,44.1,-0.04795,3e-05,5.89581]
[1776301528096,49.48,74661.36,44.1,-0.04795,3e-05,5.89581]
[1776301528115,49.48,74644.46,44.1,-0.04852,3e-05,5.95133]
[1776301528874,49.48,74644.46,44.1,-0.04852,3e-05,5.95133]
[1776301528876,49.48,74644.46,44.1,-0.04852,3e-05,5.95133]
[1776301528923,49.48,74644.46,44.1,-0.04852,3e-05,5.95133]
[1776301529024,49.48,74632.95,44.1,-0.04892,3e-05,5.98924]
[1776301532862,49.48,74629.96,44.1,-0.049,3e-05,5.99587]
[1776301537992,49.48,74622.56,44.1,-0.04926,3e-05,6.02039]
[1776301544047,49.48,74627.56,44.1,-0.04908,3e-05,6.00385]
[1776301548616,49.48,74643.09,44.1,-0.04855,3e-05,5.9528]
[1776301549307,49.48,74627.16,44.1,-0.0491,3e-05,6.00559]
[1776301552308,49.48,74622.48,44.1,-0.04926,3e-05,6.02115]
[1776301553657,49.48,74609.0,44.1,-0.04974,4e-05,6.06598]
[1776301555459,49.48,74612.24,44.1,-0.04962,4e-05,6.05509]
[1776301555433,49.48,74593.71,44.1,-0.05027,4e-05,6.11701]
[1776301555555,49.48,74593.71,44.1,-0.05027,4e-05,6.11701]
[1776301556082,49.48,74593.71,44.1,-0.05027,4e-05,6.11701]
[1776301556410,49.48,74571.36,44.1,-0.05107,4e-05,6.19252]
[1776301557125,49.48,74571.36,44.1,-0.05107,4e-05,6.19252]
[1776301559406,49.48,74557.8,44.1,-0.05156,4e-05,6.23859]
[1776301559586,49.48,74561.69,44.1,-0.05142,4e-05,6.22538]
[1776301560143,49.48,74566.13,44.1,-0.05127,4e-05,6.21052]
[1776301565247,49.47,74557.11,44.1,-0.05154,4e-05,6.23659]
[1776301565269,49.46,74557.2,44.1,-0.0515,4e-05,6.23265]
[1776301567448,49.46,74506.38,44.1,-0.05337,4e-05,6.40683]
[1776301568251,49.46,74492.19,44.1,-0.0539,4e-05,6.4557]
[1776301571237,49.45,74507.46,44.1,-0.05328,4e-05,6.39895]
[1776301573271,49.44,74494.27,44.1,-0.05377,4e-05,6.44436]
[1776301578392,49.44,74492.12,44.1,-0.05384,4e-05,6.45018]
[1776301579497,49.44,74494.72,44.1,-0.05373,4e-05,6.44047]
[1776301580325,49.42,74499.06,44.1,-0.0535,4e-05,6.41861]
[1776301581331,49.4,74530.68,44.1,-0.05226,4e-05,6.30327]
[1776301586370,49.39,74524.7,44.1,-0.05246,4e-05,6.32146]
[1776301591404,49.38,74538.64,44.1,-0.0519,4e-05,6.26808]
[1776301596440,49.38,74544.37,44.1,-0.05167,4e-05,6.24672]
[1776301597832,49.38,74551.56,44.1,-0.05141,4e-05,6.22189]
[1776301603489,49.37,74556.05,44.1,-0.05123,4e-05,6.20491]
[1776301608524,49.37,74547.11,44.1,-0.05153,4e-05,6.23387]
[1776301612557,49.36,74532.79,44.1,-0.05204,4e-05,6.28136]
[1776301617593,49.36,74524.58,44.1,-0.05232,4e-05,6.30738]
[1776301620386,49.36,74524.89,44.1,-0.0523,4e-05,6.30587]
[1776301621219,49.35,74524.87,44.1,-0.0523,4e-05,6.30505]
[1776301626656,49.34,74532.9,44.1,-0.05197,4e-05,6.27496]
[1776301631691,49.34,74538.36,44.1,-0.05175,4e-05,6.25438]
[1776301636726,49.33,74548.58,44.1,-0.05137,4e-05,6.21792]
[1776301638740,49.33,74562.07,44.1,-0.05087,4e-05,6.17153]
[1776301643775,49.33,74558.58,44.1,-0.05099,4e-05,6.18217]
[1776301648811,49.32,74558.55,44.1,-0.05098,4e-05,6.18107]
[1776301653846,49.32,74573.13,44.1,-0.05042,4e-05,6.12721]
[1776301658881,49.32,74572.88,44.1,-0.05042,4e-05,6.12726]
[1776301663916,49.32,74575.84,44.1,-0.0503,4e-05,6.11632]
[1776301668951,49.31,74573.35,44.1,-0.05038,4e-05,6.12392]
[1776301673986,49.31,74564.84,44.1,-0.05068,4e-05,6.15172]
[1776301679021,49.31,74561.72,44.1,-0.05078,4e-05,6.16115]
[1776301682330,49.3,74549.78,44.1,-0.0512,4e-05,6.2009]
[1776301688084,49.3,74549.05,44.1,-0.05121,4e-05,6.20161]
[1776301693119,49.29,74550.78,44.1,-0.05113,4e-05,6.19435]
[1776301698153,49.29,74551.99,44.1,-0.05107,4e-05,6.18896]
[1776301703189,49.29,74552.35,44.1,-0.05105,4e-05,6.18649]
[1776301708207,49.28,74552.08,44.1,-0.05105,4e-05,6.18642]
[1776301710238,49.28,74572.05,44.1,-0.05032,4e-05,6.11821]
[1776301713260,49.28,74585.42,44.1,-0.04982,4e-05,6.06956]
[1776301718300,49.28,74585.6,44.1,-0.04981,4e-05,6.06878]
[1776301724342,49.28,74587.49,44.1,-0.04974,4e-05,6.06217]
[1776301727363,49.28,74600.03,44.1,-0.0493,4e-05,6.02012]
[1776301732398,49.28,74602.7,44.1,-0.04921,4e-05,6.0114]
[1776301738440,49.28,74602.08,44.1,-0.04923,4e-05,6.01369]
[1776301743476,49.28,74614.94,44.1,-0.04879,3e-05,5.97107]
[1776301745494,49.28,74626.76,44.1,-0.04838,3e-05,5.93202]
[1776301745595,49.28,74630.14,44.1,-0.04826,3e-05,5.92102]
[1776301746037,49.28,74630.14,44.1,-0.04826,3e-05,5.92102]
[1776301746808,49.28,74639.88,44.1,-0.04793,3e-05,5.88889]
[1776301747532,49.28,74639.88,44.1,-0.04793,3e-05,5.88889]
[1776301747532,49.28,74639.88,44.1,-0.04793,3e-05,5.88889]
[1776301752541,49.28,74640.9,44.1,-0.0479,3e-05,5.88572]
[1776301753191,49.28,74640.9,44.1,-0.0479,3e-05,5.88572]
[1776301756140,49.28,74640.91,44.1,-0.0479,3e-05,5.88579]
[1776301759049,49.28,74626.62,44.1,-0.04839,3e-05,5.93289]
[1776301761612,49.28,74620.41,44.1,-0.0486,3e-05,5.95334]
[1776301761650,49.28,74618.49,44.1,-0.04867,3e-05,5.95962]
[1776301767651,49.28,74612.16,44.1,-0.04889,3e-05,5.98134]
[1776301772686,49.29,74610.08,44.1,-0.04895,3e-05,5.98529]
[1776301777721,49.29,74620.46,44.1,-0.04859,3e-05,5.95138]
[1776301782756,49.29,74615.7,44.1,-0.04876,3e-05,5.96774]
[1776301787792,49.29,74616.47,44.1,-0.04874,3e-05,5.9657]
[1776301792827,49.29,74616.01,44.1,-0.04876,3e-05,5.96777]
[1776301797862,49.29,74610.06,44.1,-0.04897,3e-05,5.98802]
[1776301803904,49.3,74615.98,44.1,-0.04877,3e-05,5.96887]
[1776301808939,49.3,74617.64,44.1,-0.04872,3e-05,5.96388]
[1776301813974,49.3,74626.58,44.1,-0.04842,3e-05,5.93483]
[1776301814983,49.3,74626.58,44.1,-0.04842,3e-05,5.93483]
[1776301815084,49.3,74627.57,44.1,-0.04838,3e-05,5.93167]
[1776301820016,49.3,74640.18,44.1,-0.04795,3e-05,5.89007]
[1776301822129,49.3,74640.17,44.1,-0.04795,3e-05,5.89011]
[1776301822287,49.3,74640.17,44.1,-0.04795,3e-05,5.89011]
[1776301822328,49.3,74640.17,44.1,-0.04795,3e-05,5.89011]
[1776301822460,49.3,74640.17,44.1,-0.04795,3e-05,5.89011]
[1776301822797,49.3,74640.1,44.1,-0.04795,3e-05,5.89039]
[1776301823040,49.3,74658.53,44.1,-0.04732,3e-05,5.82996]
[1776301824751,49.3,74658.53,44.1,-0.04732,3e-05,5.82996]
[1776301827289,49.3,74652.38,44.1,-0.04754,3e-05,5.85035]
[1776301833110,49.3,74647.07,44.1,-0.0477,3e-05,5.86505]
[1776301838147,49.3,74640.21,44.1,-0.04794,3e-05,5.88781]
[1776301843686,49.3,74639.51,44.1,-0.04796,3e-05,5.89014]
[1776301844491,49.3,74639.2,44.1,-0.04797,3e-05,5.89117]
[1776301847974,49.3,74626.53,44.1,-0.0484,3e-05,5.93279]
[1776301847975,49.3,74626.53,44.1,-0.0484,3e-05,5.93279]
[1776301853116,49.3,74626.55,44.1,-0.0484,3e-05,5.93238]
[1776301858295,49.3,74620.0,44.1,-0.04862,3e-05,5.95375]
[1776301858565,49.3,74617.74,44.1,-0.0487,3e-05,5.96114]
[1776301865688,49.3,74618.61,44.1,-0.04868,3e-05,5.95882]
[1776301871385,49.3,74614.24,44.1,-0.04884,3e-05,5.97411]
[1776301876545,49.31,74613.54,44.1,-0.04887,3e-05,5.97682]
[1776301878435,49.31,74590.5,44.1,-0.04967,4e-05,6.05381]
[1776301883470,49.3,74583.7,44.1,-0.04991,4e-05,6.07633]
[1776301884801,49.3,74595.73,44.1,-0.04949,4e-05,6.03596]
[1776301887161,49.3,74598.26,44.1,-0.0494,4e-05,6.02751]
[1776301891708,49.3,74596.22,44.1,-0.04947,4e-05,6.03432]
[1776301895560,49.3,74596.5,44.1,-0.04943,4e-05,6.02998]
[1776301901597,49.31,74604.6,44.1,-0.04915,3e-05,6.00316]
[1776301904384,49.31,74604.75,44.1,-0.04915,3e-05,6.00274]
[1776301907639,49.31,74586.37,44.1,-0.04979,4e-05,6.06422]
[1776301912674,49.3,74598.27,44.1,-0.04937,4e-05,6.02415]
[1776301917709,49.3,74597.29,44.1,-0.04941,4e-05,6.02742]
[1776301920133,49.3,74598.0,44.1,-0.04938,4e-05,6.02505]
[1776301925764,49.31,74597.43,44.1,-0.0494,4e-05,6.02706]
[1776301930800,49.31,74598.31,44.1,-0.04937,4e-05,6.02418]
[1776301935836,49.31,74599.26,44.1,-0.04934,4e-05,6.02109]
[1776301940871,49.31,74609.02,44.1,-0.049,3e-05,5.98886]
[1776301945908,49.31,74609.49,44.1,-0.04899,3e-05,5.98754]
[1776301953008,49.31,74609.58,44.1,-0.04897,3e-05,5.98464]
[1776301958043,49.31,74606.31,44.1,-0.04909,3e-05,5.99595]
[1776301963853,49.31,74607.94,44.1,-0.04903,3e-05,5.9908]
[1776301965148,49.31,74612.3,44.1,-0.04888,3e-05,5.97657]
[1776301970127,49.31,74595.68,44.1,-0.04947,4e-05,6.03221]
[1776301975162,49.31,74590.87,44.1,-0.04964,4e-05,6.04827]
[1776301980197,49.31,74592.71,44.1,-0.04957,4e-05,6.04202]
[1776301985232,49.31,74591.36,44.1,-0.04962,4e-05,6.04648]
[1776301990267,49.31,74586.13,44.1,-0.0498,4e-05,6.06386]
[1776301995301,49.31,74584.0,44.1,-0.04987,4e-05,6.07071]
[1776302000337,49.31,74585.83,44.1,-0.0498,4e-05,6.06431]
[1776302005800,49.31,74585.59,44.1,-0.04981,4e-05,6.06491]
[1776302011414,49.31,74581.12,44.1,-0.04994,4e-05,6.07604]
[1776302016449,49.31,74582.17,44.1,-0.0499,4e-05,6.07214]
[1776302021484,49.31,74575.27,44.1,-0.05014,4e-05,6.09486]
[1776302026912,49.3,74575.87,44.1,-0.05011,4e-05,6.09241]
[1776302030547,49.3,74560.37,44.1,-0.05066,4e-05,6.144]
[1776302035582,49.3,74555.62,44.1,-0.05082,4e-05,6.15902]
[1776302040617,49.3,74555.36,44.1,-0.05082,4e-05,6.15884]
[1776302042376,49.3,74551.52,44.1,-0.05095,4e-05,6.17164]
[1776302042420,49.3,74551.52,44.1,-0.05095,4e-05,6.17164]
[1776302042490,49.3,74551.52,44.1,-0.05095,4e-05,6.17164]
[1776302046376,49.29,74549.17,44.1,-0.05103,4e-05,6.17866]
[1776302046659,49.29,74543.8,44.1,-0.05122,4e-05,6.19666]
[1776302051694,49.29,74540.83,44.1,-0.05133,4e-05,6.20721]
[1776302054764,49.29,74542.64,44.1,-0.05127,4e-05,6.20122]
[1776302054772,49.29,74545.96,44.1,-0.05115,4e-05,6.19003]
[1776302056730,49.29,74558.52,44.1,-0.05069,4e-05,6.147]
[1776302058618,49.29,74564.06,44.1,-0.05049,4e-05,6.1281]
[1776302064816,49.29,74566.49,44.1,-0.0504,4e-05,6.1192]
[1776302066578,49.29,74566.62,44.1,-0.05039,4e-05,6.11833]
[1776302071835,49.29,74570.59,44.1,-0.05021,4e-05,6.10079]
[1776302075487,49.29,74571.1,44.1,-0.05019,4e-05,6.09872]
[1776302076897,49.28,74571.79,44.1,-0.05017,4e-05,6.09627]
[1776302082912,49.28,74575.47,44.1,-0.05003,4e-05,6.08319]
[1776302086915,49.28,74576.83,44.1,-0.04998,4e-05,6.07833]
[1776302091975,49.28,74585.57,44.1,-0.04966,4e-05,6.04862]
[1776302097507,49.28,74586.73,44.1,-0.04962,4e-05,6.04459]
[1776302103052,49.28,74587.63,44.1,-0.04959,4e-05,6.04137]
[1776302108088,49.28,74588.32,44.1,-0.04956,4e-05,6.03893]
[1776302113123,49.28,74588.04,44.1,-0.04957,4e-05,6.03976]
[1776302120172,49.28,74589.16,44.1,-0.04953,4e-05,6.03587]
[1776302125207,49.28,74589.2,44.1,-0.04953,4e-05,6.03567]
[1776302130242,49.28,74589.62,44.1,-0.04951,4e-05,6.03422]
[1776302136284,49.28,74589.86,44.1,-0.04948,4e-05,6.03003]
[1776302141320,49.28,74590.6,44.1,-0.04945,4e-05,6.02753]
[1776302142829,49.28,74590.6,44.1,-0.04945,4e-05,6.02753]
[1776302149375,49.28,74598.28,44.1,-0.04918,4e-05,6.00201]
[1776302154411,49.28,74600.48,44.1,-0.04911,3e-05,5.99497]
[1776302161453,49.28,74599.89,44.1,-0.04913,3e-05,5.99718]
[1776302167253,49.28,74601.64,44.1,-0.04908,3e-05,5.99194]
[1776302171530,49.28,74585.89,44.1,-0.04963,4e-05,6.04468]
[1776302176565,49.28,74584.57,44.1,-0.04968,4e-05,6.04899]
[1776302180836,49.28,74580.66,44.1,-0.04981,4e-05,6.062]
[1776302182607,49.28,74565.59,44.1,-0.05035,4e-05,6.11246]
[1776302188649,49.28,74555.01,44.1,-0.05072,4e-05,6.14721]
[1776302190876,49.28,74552.52,44.1,-0.0508,4e-05,6.15545]
[1776302191019,49.28,74552.52,44.1,-0.0508,4e-05,6.15545]
[1776302191026,49.28,74552.2,44.1,-0.05079,4e-05,6.15294]
[1776302194096,49.28,74545.31,44.1,-0.05104,4e-05,6.1766]
[1776302194692,49.28,74548.74,44.1,-0.05091,4e-05,6.16486]
[1776302196445,49.28,74551.57,44.1,-0.05081,4e-05,6.15505]
[1776302196779,49.28,74551.57,44.1,-0.05081,4e-05,6.15505]
[1776302204762,49.27,74560.33,44.1,-0.05048,4e-05,6.12371]
[1776302209797,49.27,74560.47,44.1,-0.05046,4e-05,6.1224]
[1776302213174,49.27,74560.51,44.1,-0.05046,4e-05,6.1221]
[1776302218861,49.26,74561.68,44.1,-0.05041,4e-05,6.11685]
[1776302223896,49.26,74561.82,44.1,-0.05039,4e-05,6.11559]
[1776302225337,49.26,74562.2,44.1,-0.05038,4e-05,6.11415]
[1776302227121,49.26,74562.34,44.1,-0.05037,4e-05,6.11352]
[1776302228044,49.26,74562.82,44.1,-0.05035,4e-05,6.11175]
[1776302228382,49.26,74562.89,44.1,-0.05035,4e-05,6.11174]
[1776302232964,49.26,74578.64,44.1,-0.04978,4e-05,6.05809]
[1776302238049,49.26,74582.35,44.1,-0.04965,4e-05,6.04547]
[1776302244059,49.26,74580.92,44.1,-0.0497,4e-05,6.04995]
[1776302250101,49.26,74582.85,44.1,-0.04963,4e-05,6.04326]
[1776302256144,49.26,74587.29,44.1,-0.04945,4e-05,6.02499]
[1776302256288,49.26,74587.29,44.1,-0.04945,4e-05,6.02499]
[1776302259937,49.26,74587.22,44.1,-0.04945,4e-05,6.02523]
[1776302260416,49.26,74592.82,44.1,-0.04925,4e-05,6.00653]
[1776302266213,49.26,74594.51,44.1,-0.0492,4e-05,6.00113]
[1776302271248,49.26,74582.86,44.1,-0.04961,4e-05,6.0401]
[1776302276283,49.26,74578.06,44.1,-0.04977,4e-05,6.05589]
[1776302281318,49.26,74578.14,44.1,-0.04977,4e-05,6.05532]
[1776302286102,49.25,74577.57,44.1,-0.04978,4e-05,6.05705]
[1776302288367,49.25,74594.76,44.1,-0.04918,4e-05,5.99948]
[1776302293404,49.26,74595.3,44.1,-0.04916,4e-05,5.99782]
[1776302299898,49.26,74595.27,44.1,-0.04916,4e-05,5.99799]
[1776302305488,49.26,74595.89,44.1,-0.04914,4e-05,5.9961]
[1776302310523,49.26,74597.01,44.1,-0.0491,4e-05,5.99246]
[1776302315865,49.26,74598.17,44.1,-0.04904,3e-05,5.98539]
[1776302320823,49.26,74612.48,44.1,-0.04855,3e-05,5.93832]
[1776302323618,49.26,74613.58,44.1,-0.04851,3e-05,5.93495]
[1776302323719,49.26,74619.49,44.1,-0.04831,3e-05,5.91569]
[1776302324490,49.26,74619.49,44.1,-0.04831,3e-05,5.91569]
[1776302330664,49.26,74616.64,44.1,-0.04841,3e-05,5.92488]
[1776302332578,49.26,74616.64,44.1,-0.04841,3e-05,5.92488]
[1776302333005,49.26,74616.64,44.1,-0.04841,3e-05,5.92488]
[1776302333166,49.26,74616.64,44.1,-0.04841,3e-05,5.92488]
[1776302334345,49.26,74624.27,44.1,-0.04814,3e-05,5.89957]
[1776302334984,49.26,74624.27,44.1,-0.04814,3e-05,5.89957]
[1776302335894,49.26,74631.28,44.1,-0.0479,3e-05,5.87648]
[1776302337279,49.26,74632.75,44.1,-0.04785,3e-05,5.87169]
[1776302337525,49.26,74632.75,44.1,-0.04785,3e-05,5.87169]
[1776302342752,49.26,74631.36,44.1,-0.0479,3e-05,5.87668]
[1776302343403,49.26,74631.36,44.1,-0.0479,3e-05,5.87668]
[1776302344237,49.26,74631.36,44.1,-0.0479,3e-05,5.87668]
[1776302344238,49.26,74631.36,44.1,-0.0479,3e-05,5.87668]
[1776302345597,49.26,74624.12,44.1,-0.04815,3e-05,5.90063]
[1776302347938,49.26,74618.93,44.1,-0.04833,3e-05,5.91777]
[1776302353829,49.26,74616.08,44.1,-0.04843,3e-05,5.92703]
[1776302355253,49.26,74616.08,44.1,-0.04843,3e-05,5.92703]
[1776302357315,49.26,74615.35,44.1,-0.04845,3e-05,5.92936]
[1776302362892,49.26,74615.4,44.1,-0.04845,3e-05,5.92902]
[1776302367927,49.26,74617.56,44.1,-0.04837,3e-05,5.92182]
[1776302369676,49.26,74617.34,44.1,-0.04838,3e-05,5.92254]
[1776302374976,49.26,74622.8,44.1,-0.04817,3e-05,5.90118]
[1776302377238,49.26,74628.3,44.1,-0.04798,3e-05,5.88307]
[1776302377902,49.26,74629.68,44.1,-0.04793,3e-05,5.87858]
[1776302378409,49.26,74630.47,44.1,-0.04791,3e-05,5.87605]
[1776302381648,49.26,74631.06,44.1,-0.04789,3e-05,5.87431]
[1776302385050,49.26,74647.25,44.1,-0.04734,3e-05,5.8216]
[1776302390085,49.26,74648.24,44.1,-0.04731,3e-05,5.81914]
[1776302395120,49.27,74649.13,44.1,-0.04729,3e-05,5.817]
[1776302400155,49.27,74654.58,44.1,-0.04711,3e-05,5.79999]
[1776302405191,49.27,74659.9,44.1,-0.04694,3e-05,5.78356]
[1776302410227,49.27,74660.98,44.1,-0.04692,3e-05,5.78107]
[1776302415262,49.28,74658.07,44.1,-0.04702,3e-05,5.79143]
[1776302418283,49.28,74676.98,44.1,-0.04639,3e-05,5.73061]
[1776302421044,49.28,74672.81,44.1,-0.04654,3e-05,5.74469]
[1776302426339,49.29,74689.56,44.1,-0.046,3e-05,5.69238]
[1776302431375,49.29,74684.79,44.1,-0.04615,3e-05,5.70613]
[1776302436410,49.3,74687.94,44.1,-0.04606,3e-05,5.69759]
[1776302441445,49.3,74689.17,44.1,-0.04604,3e-05,5.69525]
[1776302446479,49.31,74692.07,44.1,-0.04596,3e-05,5.68755]
[1776302451515,49.31,74694.34,44.1,-0.0459,3e-05,5.68194]
[1776302456550,49.32,74693.83,44.1,-0.04593,3e-05,5.68527]
[1776302461585,49.32,74693.39,44.1,-0.04597,3e-05,5.68837]
[1776302464607,49.33,74705.4,44.1,-0.04558,3e-05,5.65082]
[1776302469642,49.33,74705.1,44.1,-0.04561,3e-05,5.6537]
[1776302474677,49.34,74698.02,44.1,-0.04586,3e-05,5.67826]
[1776302479712,49.34,74695.09,44.1,-0.04597,3e-05,5.68938]
[1776302484747,49.35,74703.92,44.1,-0.0457,3e-05,5.66272]
[1776302489781,49.35,74702.54,44.1,-0.04576,3e-05,5.66895]
[1776302494817,49.36,74700.3,44.1,-0.04583,3e-05,5.67461]
[1776302499852,49.37,74695.21,44.1,-0.04602,3e-05,5.69286]
[1776302504887,49.37,74686.5,44.1,-0.04632,3e-05,5.72236]
[1776302509922,49.37,74696.1,44.1,-0.04602,3e-05,5.69277]
[1776302514957,49.38,74697.32,44.1,-0.04599,3e-05,5.69035]
[1776302520999,49.38,74698.47,44.1,-0.04597,3e-05,5.68847]
[1776302526036,49.39,74697.86,44.1,-0.04601,3e-05,5.69194]
[1776302532078,49.39,74697.61,44.1,-0.04603,3e-05,5.69453]
[1776302537113,49.4,74701.05,44.1,-0.04593,3e-05,5.68496]
[1776302542148,49.4,74698.09,44.1,-0.04605,3e-05,5.69605]
[1776302545833,49.41,74694.78,44.1,-0.04617,3e-05,5.70754]
[1776302551211,49.41,74689.97,44.1,-0.04632,3e-05,5.72128]
[1776302556246,49.42,74681.23,44.1,-0.04662,3e-05,5.75067]
[1776302557335,49.42,74681.23,44.1,-0.04662,3e-05,5.75067]
[1776302563297,49.42,74682.96,44.1,-0.04658,3e-05,5.7467]
[1776302568332,49.42,74681.19,44.1,-0.04665,3e-05,5.75344]
[1776302573367,49.43,74679.51,44.1,-0.04671,3e-05,5.7598]
[1776302578402,49.43,74669.23,44.1,-0.04707,3e-05,5.79394]
[1776302583437,49.43,74681.12,44.1,-0.04668,3e-05,5.75619]
[1776302588472,49.43,74686.41,44.1,-0.04651,3e-05,5.74009]
[1776302593507,49.44,74687.39,44.1,-0.04649,3e-05,5.73802]
[1776302598543,49.44,74687.95,44.1,-0.04648,3e-05,5.73729]
[1776302603577,49.44,74687.58,44.1,-0.0465,3e-05,5.73955]
[1776302608612,49.45,74685.58,44.1,-0.04658,3e-05,5.74703]
[1776302613646,49.45,74685.08,44.1,-0.04658,3e-05,5.74632]
[1776302618682,49.45,74682.59,44.1,-0.04668,3e-05,5.75533]
[1776302623717,49.46,74673.99,44.1,-0.04697,3e-05,5.78404]
[1776302628751,49.46,74684.15,44.1,-0.04664,3e-05,5.75198]
[1776302633787,49.46,74682.42,44.1,-0.04671,3e-05,5.75848]
[1776302638821,49.46,74683.31,44.1,-0.04669,3e-05,5.75647]
[1776302643857,49.47,74676.45,44.1,-0.04693,3e-05,5.77955]
[1776302649560,49.47,74675.29,44.1,-0.04697,3e-05,5.78387]
[1776302655335,49.47,74670.89,44.1,-0.04713,3e-05,5.79889]
[1776302663997,49.48,74668.66,44.1,-0.04721,3e-05,5.8074]
[1776302669032,49.48,74668.51,44.1,-0.04722,3e-05,5.80848]
[1776302674067,49.48,74664.37,44.1,-0.04735,3e-05,5.81923]
[1776302676037,49.48,74660.57,44.1,-0.04748,3e-05,5.83172]
[1776302676038,49.48,74660.57,44.1,-0.04748,3e-05,5.83172]
[1776302678805,49.48,74642.01,44.1,-0.04811,3e-05,5.89255]
[1776302680823,49.48,74641.25,44.1,-0.04814,3e-05,5.895]
[1776302683132,49.48,74630.97,44.1,-0.04849,3e-05,5.92875]
[1776302683204,49.48,74623.88,44.1,-0.04873,3e-05,5.95206]
[1776302689172,49.48,74616.4,44.1,-0.049,3e-05,5.97719]
[1776302691356,49.48,74617.11,44.1,-0.04897,3e-05,5.97488]
[1776302697231,49.48,74623.82,44.1,-0.04874,3e-05,5.953]
[1776302702266,49.48,74612.17,44.1,-0.04915,3e-05,5.99192]
[1776302707300,49.48,74611.74,44.1,-0.04917,3e-05,5.99336]
[1776302713343,49.48,74609.65,44.1,-0.04924,3e-05,6.00026]
[1776302718378,49.48,74610.19,44.1,-0.04922,3e-05,5.99841]
[1776302723413,49.48,74609.63,44.1,-0.04924,3e-05,6.00023]
[1776302728448,49.48,74609.15,44.1,-0.04926,3e-05,6.00176]
[1776302733483,49.48,74609.16,44.1,-0.04923,3e-05,5.99833]
[1776302737511,49.48,74596.11,44.1,-0.04969,4e-05,6.04169]
[1776302742546,49.48,74589.43,44.1,-0.04992,4e-05,6.06349]
[1776302747583,49.48,74581.0,44.1,-0.05021,4e-05,6.09102]
[1776302750603,49.48,74595.57,44.1,-0.04969,4e-05,6.04189]
[1776302754632,49.48,74607.55,44.1,-0.04927,3e-05,6.00187]
[1776302759667,49.48,74612.83,44.1,-0.04908,3e-05,5.98439]
[1776302764702,49.48,74617.5,44.1,-0.04892,3e-05,5.96917]
[1776302770357,49.48,74618.36,44.1,-0.0489,3e-05,5.9666]
[1776302771752,49.48,74633.28,44.1,-0.04838,3e-05,5.91746]
[1776302771755,49.48,74633.21,44.1,-0.04838,3e-05,5.91782]
[1776302776786,49.48,74635.42,44.1,-0.0483,3e-05,5.91019]
[1776302777926,49.48,74635.42,44.1,-0.0483,3e-05,5.91019]
[1776302779809,49.48,74628.78,44.1,-0.04853,3e-05,5.93192]
[1776302779899,49.48,74628.93,44.1,-0.04853,3e-05,5.93133]
[1776302784843,49.48,74632.45,44.1,-0.04841,3e-05,5.92022]
[1776302784945,49.48,74634.21,44.1,-0.04835,3e-05,5.91456]
[1776302790884,49.48,74637.7,44.1,-0.04823,3e-05,5.90275]
[1776302794916,49.48,74626.42,44.1,-0.04859,3e-05,5.93643]
[1776302795017,49.48,74621.92,44.1,-0.04874,3e-05,5.95118]
[1776302800954,49.48,74613.01,44.1,-0.04906,3e-05,5.98104]
[1776302802967,49.48,74600.22,44.1,-0.04951,4e-05,6.02354]
[1776302808005,49.48,74612.15,44.1,-0.04909,3e-05,5.98373]
[1776302813039,49.48,74607.27,44.1,-0.04926,3e-05,5.99994]
[1776302819474,49.48,74608.1,44.1,-0.04923,3e-05,5.99719]
[1776302825123,49.48,74607.2,44.1,-0.04926,3e-05,6.00028]
[1776302830158,49.48,74608.25,44.1,-0.04922,3e-05,5.99683]
[1776302835193,49.48,74605.35,44.1,-0.04933,4e-05,6.0065]
[1776302840228,49.48,74609.88,44.1,-0.04917,3e-05,5.9915]
[1776302845263,49.48,74610.74,44.1,-0.04914,3e-05,5.98877]
[1776302850298,49.48,74612.09,44.1,-0.04909,3e-05,5.98443]
[1776302853319,49.48,74623.54,44.1,-0.04867,3e-05,5.94338]
[1776302858354,49.48,74621.45,44.1,-0.04875,3e-05,5.95077]
[1776302863389,49.48,74622.23,44.1,-0.04873,3e-05,5.9486]
[1776302869431,49.48,74620.86,44.1,-0.04878,3e-05,5.95365]
[1776302874466,49.49,74621.2,44.1,-0.04877,3e-05,5.95288]
[1776302877488,49.49,74630.26,44.1,-0.04846,3e-05,5.92314]
[1776302877536,49.49,74630.6,44.1,-0.04845,3e-05,5.92215]
[1776302883529,49.48,74627.4,44.1,-0.04855,3e-05,5.93221]
[1776302884537,49.48,74627.4,44.1,-0.04855,3e-05,5.93221]
[1776302884802,49.48,74628.02,44.1,-0.04853,3e-05,5.93006]
[1776302887558,49.49,74634.26,44.1,-0.04832,3e-05,5.90975]
[1776302887590,49.49,74636.04,44.1,-0.04826,3e-05,5.90406]
[1776302892592,49.49,74638.32,44.1,-0.04818,3e-05,5.89637]
[1776302897627,49.48,74642.35,44.1,-0.04804,3e-05,5.88304]
[1776302902663,49.48,74642.72,44.1,-0.04803,3e-05,5.88175]
[1776302905685,49.48,74642.76,44.1,-0.04803,3e-05,5.88157]
[1776302908706,49.48,74642.68,44.1,-0.04803,3e-05,5.88178]
[1776302909312,49.48,74642.68,44.1,-0.04803,3e-05,5.88178]
[1776302911709,49.48,74642.47,44.1,-0.04803,3e-05,5.88245]
[1776302912743,49.48,74627.25,44.1,-0.04853,3e-05,5.92911]
[1776302913754,49.48,74627.25,44.1,-0.04853,3e-05,5.92911]
[1776302913788,49.48,74625.92,44.1,-0.04858,3e-05,5.93339]
[1776302919792,49.49,74621.77,44.1,-0.04873,3e-05,5.94764]
[1776302924827,49.49,74626.92,44.1,-0.04855,3e-05,5.93111]
[1776302929862,49.49,74621.54,44.1,-0.04874,3e-05,5.94933]
[1776302934897,49.49,74616.88,44.1,-0.04891,3e-05,5.96506]
[1776302939931,49.49,74615.91,44.1,-0.04895,3e-05,5.96849]
[1776302944967,49.49,74622.64,44.1,-0.04871,3e-05,5.94652]
[1776302950006,49.49,74622.4,44.1,-0.04873,3e-05,5.94768]
[1776302955037,49.49,74620.7,44.1,-0.04879,3e-05,5.95366]
[1776302959427,49.49,74621.07,44.1,-0.04878,3e-05,5.95263]
[1776302964799,49.49,74622.34,44.1,-0.04874,3e-05,5.94875]
[1776302966515,49.5,74623.01,44.1,-0.04872,3e-05,5.94666]
[1776302972157,49.5,74631.07,44.1,-0.04842,3e-05,5.91715]
[1776302972233,49.5,74634.46,44.1,-0.0483,3e-05,5.9061]
[1776302978197,49.5,74636.74,44.1,-0.04822,3e-05,5.89815]
[1776302983233,49.49,74635.57,44.1,-0.04825,3e-05,5.90168]
[1776302989274,49.49,74636.54,44.1,-0.04822,3e-05,5.89811]
[1776302990909,49.49,74636.54,44.1,-0.04822,3e-05,5.89811]
[1776302998702,49.49,74636.08,44.1,-0.04823,3e-05,5.89914]
[1776303004769,49.49,74633.8,44.1,-0.0483,3e-05,5.90621]
[1776303010422,49.49,74635.33,44.1,-0.04825,3e-05,5.90076]
[1776303015461,49.49,74634.36,44.1,-0.04828,3e-05,5.90366]
[1776303021501,49.49,74634.64,44.1,-0.04826,3e-05,5.9024]
[1776303026536,49.49,74634.05,44.1,-0.04828,3e-05,5.90405]
[1776303029557,49.49,74618.35,44.1,-0.04882,3e-05,5.95562]
[1776303030565,49.49,74618.35,44.1,-0.04882,3e-05,5.95562]
[1776303030735,49.49,74618.35,44.1,-0.04882,3e-05,5.95562]
[1776303030770,49.49,74619.09,44.1,-0.04879,3e-05,5.95303]
[1776303034591,49.49,74605.0,44.1,-0.04926,4e-05,5.99652]
[1776303039570,49.49,74601.74,44.1,-0.04938,4e-05,6.00732]
[1776303044663,49.49,74607.76,44.1,-0.04917,3e-05,5.98737]
[1776303048691,49.49,74624.9,44.1,-0.04857,3e-05,5.9309]
[1776303050707,49.49,74632.71,44.1,-0.0483,3e-05,5.90529]
[1776303050809,49.49,74634.01,44.1,-0.04826,3e-05,5.90117]
[1776303052514,49.49,74634.76,44.1,-0.04823,3e-05,5.89865]
[1776303054014,49.49,74643.58,44.1,-0.04793,3e-05,5.86966]
[1776303056252,49.49,74652.07,44.1,-0.04764,3e-05,5.84197]
[1776303058048,49.49,74653.01,44.1,-0.04761,3e-05,5.83898]
[1776303059924,49.49,74643.4,44.1,-0.04794,3e-05,5.87046]
[1776303060890,49.49,74641.51,44.1,-0.048,3e-05,5.87665]
[1776303063923,49.49,74640.45,44.1,-0.04804,3e-05,5.88005]
[1776303064877,49.49,74648.01,44.1,-0.04778,3e-05,5.85525]
[1776303065956,49.49,74651.67,44.1,-0.04766,3e-05,5.8433]
[1776303072919,49.49,74657.97,44.1,-0.04745,3e-05,5.82316]
[1776303077954,49.49,74656.58,44.1,-0.0475,3e-05,5.828]
[1776303078513,49.49,74656.58,44.1,-0.0475,3e-05,5.828]
[1776303079495,49.49,74656.73,44.1,-0.04749,3e-05,5.82757]
[1776303083212,49.49,74656.52,44.1,-0.0475,3e-05,5.82846]
[1776303084230,49.49,74654.56,44.1,-0.04757,3e-05,5.8349]
[1776303085451,49.49,74653.86,44.1,-0.04759,3e-05,5.83723]
[1776303091050,49.49,74653.27,44.1,-0.04759,3e-05,5.83603]
[1776303096085,49.49,74648.91,44.1,-0.04774,3e-05,5.85042]
[1776303101120,49.49,74649.17,44.1,-0.04773,3e-05,5.84965]
[1776303105148,49.49,74661.17,44.1,-0.04732,3e-05,5.81059]
[1776303106994,49.49,74661.17,44.1,-0.04732,3e-05,5.81059]
[1776303108169,49.49,74646.61,44.1,-0.04782,3e-05,5.85834]
[1776303113204,49.49,74639.53,44.1,-0.04806,3e-05,5.88139]
[1776303118239,49.49,74637.9,44.1,-0.04812,3e-05,5.88646]
[1776303123275,49.49,74632.87,44.1,-0.04829,3e-05,5.90271]
[1776303126298,49.49,74625.16,44.1,-0.04855,3e-05,5.92789]
[1776303126400,49.49,74622.85,44.1,-0.04863,3e-05,5.93539]
[1776303127303,49.49,74635.64,44.1,-0.04819,3e-05,5.89334]
[1776303128312,49.49,74635.64,44.1,-0.04819,3e-05,5.89334]
[1776303128413,49.49,74642.84,44.1,-0.04794,3e-05,5.86987]
[1776303134352,49.49,74649.92,44.1,-0.0477,3e-05,5.8465]
[1776303139387,49.49,74654.09,44.1,-0.04756,3e-05,5.83298]
[1776303140132,49.49,74654.09,44.1,-0.04756,3e-05,5.83298]
[1776303140133,49.49,74654.09,44.1,-0.04756,3e-05,5.83298]
[1776303145428,49.49,74648.65,44.1,-0.04774,3e-05,5.85091]
[1776303150465,49.49,74647.72,44.1,-0.04778,3e-05,5.85394]
[1776303155499,49.49,74649.96,44.1,-0.04767,3e-05,5.84331]
[1776303160534,49.49,74649.55,44.1,-0.04769,3e-05,5.84473]
[1776303165568,49.49,74648.27,44.1,-0.04773,3e-05,5.84897]
[1776303170604,49.49,74642.12,44.1,-0.04794,3e-05,5.86899]
[1776303175639,49.49,74639.4,44.1,-0.04803,3e-05,5.87774]
[1776303180674,49.49,74636.27,44.1,-0.04814,3e-05,5.88773]
[1776303187723,49.49,74639.68,44.1,-0.04802,3e-05,5.87611]
[1776303190744,49.49,74651.5,44.1,-0.04761,3e-05,5.83739]
[1776303195779,49.49,74648.43,44.1,-0.04772,3e-05,5.84756]
[1776303200814,49.49,74650.1,44.1,-0.04766,3e-05,5.84214]
[1776303205849,49.49,74651.91,44.1,-0.0476,3e-05,5.83637]
[1776303212898,49.49,74651.94,44.1,-0.04758,3e-05,5.83316]
[1776303216844,49.49,74649.52,44.1,-0.04766,3e-05,5.84116]
[1776303221960,49.49,74652.84,44.1,-0.04755,3e-05,5.83046]
[1776303224764,49.49,74653.61,44.1,-0.04753,3e-05,5.82803]
[1776303231025,49.49,74653.94,44.1,-0.04752,3e-05,5.82726]
[1776303236059,49.49,74652.54,44.1,-0.04757,3e-05,5.83204]
[1776303241096,49.49,74652.61,44.1,-0.04757,3e-05,5.83201]
[1776303244054,49.49,74653.72,44.1,-0.04753,3e-05,5.82847]
[1776303244855,49.49,74653.93,44.1,-0.04752,3e-05,5.82783]
[1776303246147,49.49,74655.74,44.1,-0.04746,3e-05,5.82198]
[1776303246678,49.49,74655.9,44.1,-0.04746,3e-05,5.82152]
[1776303252174,49.5,74658.62,44.1,-0.04737,3e-05,5.81323]
[1776303256597,49.5,74660.58,44.1,-0.04731,3e-05,5.80719]
[1776303262244,49.5,74684.23,44.1,-0.04652,3e-05,5.73164]
[1776303265265,49.5,74697.97,44.1,-0.04607,3e-05,5.68819]
[1776303270301,49.51,74699.56,44.1,-0.04604,3e-05,5.68464]
[1776303275338,49.51,74707.9,44.1,-0.04575,3e-05,5.65632]
[1776303280373,49.52,74711.59,44.1,-0.04565,3e-05,5.64632]
[1776303285408,49.52,74712.39,44.1,-0.04564,3e-05,5.64554]
[1776303290443,49.53,74708.5,44.1,-0.04579,3e-05,5.65972]
[1776303295893,49.53,74702.41,44.1,-0.046,3e-05,5.68018]
[1776303301520,49.54,74701.6,44.1,-0.04605,3e-05,5.685]
[1776303306556,49.54,74694.47,44.1,-0.0463,3e-05,5.70916]
[1776303310536,49.54,74684.22,44.1,-0.04664,3e-05,5.74276]
[1776303313026,49.55,74677.62,44.1,-0.04687,3e-05,5.76443]
[1776303315377,49.55,74669.03,44.1,-0.04716,3e-05,5.79264]
[1776303315476,49.55,74669.03,44.1,-0.04716,3e-05,5.79264]
[1776303315574,49.55,74669.03,44.1,-0.04716,3e-05,5.79264]
[1776303316283,49.55,74669.03,44.1,-0.04716,3e-05,5.79264]
[1776303317582,49.55,74660.57,44.1,-0.04745,3e-05,5.8203]
[1776303317848,49.55,74660.57,44.1,-0.04745,3e-05,5.8203]
[1776303323676,49.55,74663.31,44.1,-0.04736,3e-05,5.81182]
[1776303324959,49.55,74663.31,44.1,-0.04736,3e-05,5.81182]
[1776303325253,49.55,74663.31,44.1,-0.04736,3e-05,5.81182]
[1776303325401,49.55,74661.0,44.1,-0.04744,3e-05,5.81947]
[1776303327460,49.55,74651.83,44.1,-0.04775,3e-05,5.84943]
[1776303330444,49.55,74652.2,44.1,-0.04774,3e-05,5.84826]
[1776303333181,49.55,74661.47,44.1,-0.0474,3e-05,5.81474]
[1776303333827,49.55,74662.24,44.1,-0.04738,3e-05,5.81234]
[1776303335128,49.55,74662.15,44.1,-0.04738,3e-05,5.81271]
[1776303340795,49.55,74671.25,44.1,-0.04708,3e-05,5.78378]
[1776303345830,49.55,74671.28,44.1,-0.04708,3e-05,5.78429]
[1776303350865,49.56,74672.71,44.1,-0.04704,3e-05,5.78028]
[1776303355900,49.56,74663.43,44.1,-0.04737,3e-05,5.81126]
[1776303360935,49.56,74663.5,44.1,-0.04737,3e-05,5.8115]
[1776303366308,49.56,74662.92,44.1,-0.04739,3e-05,5.81377]
[1776303367861,49.56,74661.03,44.1,-0.04746,3e-05,5.82013]
[1776303373020,49.56,74654.83,44.1,-0.04767,3e-05,5.8408]
[1776303378054,49.56,74653.32,44.1,-0.04773,3e-05,5.84603]
[1776303383091,49.57,74656.84,44.1,-0.04761,3e-05,5.83483]
[1776303388126,49.57,74667.35,44.1,-0.04726,3e-05,5.80109]
[1776303393161,49.57,74663.35,44.1,-0.04738,3e-05,5.81139]
[1776303398196,49.57,74656.64,44.1,-0.04761,3e-05,5.83376]
[1776303403234,49.57,74661.5,44.1,-0.04745,3e-05,5.81837]
[1776303408271,49.57,74663.92,44.1,-0.04737,3e-05,5.81109]
[1776303413306,49.57,74655.79,44.1,-0.04765,3e-05,5.83802]
[1776303417271,49.58,74653.76,44.1,-0.04772,3e-05,5.84485]
[1776303419033,49.58,74648.07,44.1,-0.04792,3e-05,5.86356]
[1776303419894,49.58,74645.57,44.1,-0.04801,3e-05,5.87177]
[1776303426397,49.58,74645.43,44.1,-0.04801,3e-05,5.87225]
[1776303430425,49.58,74633.24,44.1,-0.04843,3e-05,5.91219]
[1776303432443,49.58,74631.95,44.1,-0.04847,3e-05,5.91636]
[1776303433181,49.58,74632.19,44.1,-0.04846,3e-05,5.91561]
[1776303438484,49.58,74630.96,44.1,-0.04851,3e-05,5.92029]
[1776303443527,49.58,74631.16,44.1,-0.04851,3e-05,5.92025]
[1776303448561,49.58,74631.87,44.1,-0.0485,3e-05,5.91856]
[1776303454603,49.58,74631.19,44.1,-0.0485,3e-05,5.91823]
[1776303459639,49.59,74632.15,44.1,-0.04848,3e-05,5.91574]
[1776303462661,49.59,74632.36,44.1,-0.04847,3e-05,5.91532]
[1776303462763,49.59,74632.66,44.1,-0.04846,3e-05,5.91447]
[1776303463827,49.59,74632.66,44.1,-0.04846,3e-05,5.91447]
[1776303465681,49.59,74647.99,44.1,-0.04793,3e-05,5.86403]
[1776303466461,49.59,74647.99,44.1,-0.04793,3e-05,5.86403]
[1776303473736,49.59,74639.31,44.1,-0.04823,3e-05,5.89222]
[1776303479473,49.59,74637.25,44.1,-0.0483,3e-05,5.89867]
[1776303479473,49.59,74637.25,44.1,-0.0483,3e-05,5.89867]
[1776303479929,49.59,74637.25,44.1,-0.0483,3e-05,5.89867]
[1776303481796,49.58,74628.45,44.1,-0.0486,3e-05,5.92746]
[1776303481826,49.58,74622.09,44.1,-0.04882,3e-05,5.94831]
[1776303486829,49.59,74620.49,44.1,-0.04888,3e-05,5.95386]
[1776303489849,49.59,74636.44,44.1,-0.04833,3e-05,5.90154]
[1776303490858,49.59,74636.44,44.1,-0.04833,3e-05,5.90154]
[1776303490966,49.59,74637.22,44.1,-0.0483,3e-05,5.89912]
[1776303493422,49.59,74639.74,44.1,-0.04821,3e-05,5.89078]
[1776303493502,49.59,74640.66,44.1,-0.04818,3e-05,5.8877]
[1776303498913,49.59,74646.03,44.1,-0.04799,3e-05,5.86984]
[1776303504954,49.58,74646.43,44.1,-0.04798,3e-05,5.86837]
[1776303512006,49.58,74646.07,44.1,-0.04796,3e-05,5.86598]
[1776303517039,49.58,74646.43,44.1,-0.04795,3e-05,5.86458]
[1776303522077,49.58,74646.55,44.1,-0.04794,3e-05,5.864]
[1776303527112,49.58,74653.97,44.1,-0.04769,3e-05,5.83968]
[1776303532147,49.58,74654.1,44.1,-0.04769,3e-05,5.8393]
[1776303537182,49.58,74654.93,44.1,-0.04766,3e-05,5.83667]
[1776303542217,49.58,74655.63,44.1,-0.04764,3e-05,5.83452]
[1776303547252,49.58,74656.01,44.1,-0.04762,3e-05,5.8335]
[1776303552286,49.58,74655.36,44.1,-0.04765,3e-05,5.83583]
[1776303559338,49.59,74656.61,44.1,-0.04761,3e-05,5.83212]
[1776303564372,49.59,74653.51,44.1,-0.04772,3e-05,5.84246]
[1776303569408,49.59,74652.04,44.1,-0.04777,3e-05,5.84746]
[1776303574443,49.59,74654.97,44.1,-0.04765,3e-05,5.83483]
[1776303579480,49.59,74651.14,44.1,-0.04778,3e-05,5.84762]
[1776303584515,49.59,74649.36,44.1,-0.04784,3e-05,5.85362]
[1776303589550,49.59,74649.15,44.1,-0.04785,3e-05,5.85439]
[1776303594585,49.59,74646.24,44.1,-0.04795,3e-05,5.86393]
[1776303596600,49.59,74633.09,44.1,-0.0484,3e-05,5.90698]
[1776303599622,49.59,74621.44,44.1,-0.0488,3e-05,5.94515]
[1776303599724,49.59,74621.05,44.1,-0.04882,3e-05,5.94628]
[1776303603320,49.59,74620.29,44.1,-0.04884,3e-05,5.9489]
[1776303603734,49.59,74620.08,44.1,-0.04885,3e-05,5.9497]
[1776303608934,49.59,74616.33,44.1,-0.04898,3e-05,5.96223]
[1776303614730,49.59,74622.62,44.1,-0.04877,3e-05,5.94175]
[1776303616790,49.59,74623.81,44.1,-0.04873,3e-05,5.93789]
[1776303622788,49.59,74634.64,44.1,-0.04836,3e-05,5.90277]
[1776303622890,49.59,74634.9,44.1,-0.04835,3e-05,5.90206]
[1776303626814,49.59,74647.22,44.1,-0.04793,3e-05,5.86151]
[1776303631848,49.59,74641.77,44.1,-0.04809,3e-05,5.87603]
[1776303636884,49.59,74639.98,44.1,-0.04815,3e-05,5.88175]
[1776303641919,49.59,74640.05,44.1,-0.04814,3e-05,5.88137]
[1776303647960,49.59,74637.29,44.1,-0.04824,3e-05,5.89016]
[1776303652996,49.59,74641.06,44.1,-0.04811,3e-05,5.87766]
[1776303659696,49.59,74642.8,44.1,-0.04805,3e-05,5.87192]
[1776303665703,49.59,74632.1,44.1,-0.04841,3e-05,5.90685]
[1776303667097,49.59,74628.3,44.1,-0.04854,3e-05,5.91928]
[1776303667182,49.59,74627.93,44.1,-0.04855,3e-05,5.92042]
[1776303673142,49.59,74627.09,44.1,-0.04859,3e-05,5.92365]
[1776303679183,49.59,74626.33,44.1,-0.04862,3e-05,5.92679]
[1776303683210,49.59,74613.72,44.1,-0.04906,3e-05,5.96879]
[1776303688246,49.59,74612.56,44.1,-0.04911,3e-05,5.9728]
[1776303693280,49.59,74614.36,44.1,-0.04902,3e-05,5.96365]
[1776303698315,49.6,74631.46,44.1,-0.04843,3e-05,5.9077]
[1776303699324,49.6,74631.46,44.1,-0.04843,3e-05,5.9077]
[1776303699427,49.6,74634.55,44.1,-0.04833,3e-05,5.89769]
[1776303705366,49.6,74635.09,44.1,-0.0483,3e-05,5.89563]
[1776303710401,49.59,74634.25,44.1,-0.04833,3e-05,5.89815]
[1776303715436,49.59,74634.68,44.1,-0.04831,3e-05,5.89647]
[1776303721478,49.59,74635.41,44.1,-0.04828,3e-05,5.89379]
[1776303725481,49.59,74640.66,44.1,-0.0481,3e-05,5.87646]
[1776303730541,49.59,74659.15,44.1,-0.04747,3e-05,5.81625]
[1776303735575,49.59,74671.98,44.1,-0.04704,3e-05,5.77508]
[1776303740610,49.6,74672.09,44.1,-0.04705,3e-05,5.77549]
[1776303745646,49.6,74664.43,44.1,-0.04731,3e-05,5.80103]
[1776303750681,49.6,74660.56,44.1,-0.04745,3e-05,5.81411]
[1776303755716,49.6,74659.75,44.1,-0.04746,3e-05,5.81391]
[1776303762765,49.6,74660.31,44.1,-0.04745,3e-05,5.81275]
[1776303767800,49.61,74655.59,44.1,-0.04761,3e-05,5.82857]
[1776303772845,49.61,74655.95,44.1,-0.0476,3e-05,5.82775]
[1776303777880,49.61,74656.35,44.1,-0.04759,3e-05,5.82682]
[1776303782915,49.61,74656.11,44.1,-0.04761,3e-05,5.82799]
[1776303787950,49.61,74663.61,44.1,-0.04736,3e-05,5.80404]
[1776303792985,49.61,74666.79,44.1,-0.04725,3e-05,5.79436]
[1776303798021,49.61,74666.79,44.1,-0.04726,3e-05,5.79504]
[1776303801044,49.62,74683.17,44.1,-0.04671,3e-05,5.74253]
[1776303806079,49.62,74693.08,44.1,-0.0464,3e-05,5.71183]
[1776303811114,49.62,74692.19,44.1,-0.04641,3e-05,5.71271]
[1776303816149,49.63,74698.3,44.1,-0.04622,3e-05,5.69441]
[1776303821184,49.63,74699.56,44.1,-0.0462,3e-05,5.69178]
[1776303826218,49.64,74695.62,44.1,-0.04634,3e-05,5.70586]
[1776303831253,49.64,74695.59,44.1,-0.04636,3e-05,5.70727]
[1776303837296,49.65,74693.62,44.1,-0.04644,3e-05,5.71513]
[1776303841966,49.65,74698.75,44.1,-0.04628,3e-05,5.69964]
[1776303842677,49.65,74698.75,44.1,-0.04628,3e-05,5.69964]
[1776303842759,49.65,74698.75,44.1,-0.04628,3e-05,5.69964]
[1776303842859,49.65,74710.71,44.1,-0.04589,3e-05,5.66187]
[1776303843685,49.65,74710.71,44.1,-0.04589,3e-05,5.66187]
[1776303843698,49.65,74714.74,44.1,-0.04575,3e-05,5.64895]
[1776303844569,49.65,74714.74,44.1,-0.04575,3e-05,5.64895]
[1776303844668,49.65,74714.42,44.1,-0.04577,3e-05,5.65032]
[1776303850387,49.65,74723.44,44.1,-0.04547,3e-05,5.62149]
[1776303855423,49.65,74717.02,44.1,-0.04568,3e-05,5.64186]
[1776303858875,49.65,74713.79,44.1,-0.04579,3e-05,5.65206]
[1776303859451,49.65,74707.38,44.1,-0.046,3e-05,5.67279]
[1776303864486,49.66,74709.05,44.1,-0.04596,3e-05,5.66887]
[1776303869523,49.66,74711.92,44.1,-0.04588,3e-05,5.66121]
[1776303874558,49.67,74713.87,44.1,-0.04581,3e-05,5.65324]
[1776303879593,49.67,74712.64,44.1,-0.04586,3e-05,5.65873]
[1776303884628,49.68,74705.98,44.1,-0.0461,3e-05,5.68149]
[1776303886496,49.68,74707.25,44.1,-0.04606,3e-05,5.67771]
[1776303886642,49.68,74707.04,44.1,-0.04607,3e-05,5.67866]
[1776303887349,49.68,74707.04,44.1,-0.04607,3e-05,5.67866]
[1776303887649,49.68,74707.11,44.1,-0.04606,3e-05,5.67833]
[1776303888580,49.68,74707.11,44.1,-0.04606,3e-05,5.67833]
[1776303888655,49.68,74707.15,44.1,-0.04607,3e-05,5.67848]
[1776303891248,49.68,74707.22,44.1,-0.04606,3e-05,5.67804]
[1776303891677,49.68,74708.21,44.1,-0.04603,3e-05,5.67516]
[1776303896712,49.68,74708.26,44.1,-0.04604,3e-05,5.67642]
[1776303901747,49.69,74700.42,44.1,-0.04632,3e-05,5.70287]
[1776303906782,49.69,74698.46,44.1,-0.04639,3e-05,5.7103]
[1776303911817,49.69,74690.15,44.1,-0.04668,3e-05,5.73809]
[1776303917860,49.7,74690.94,44.1,-0.04667,3e-05,5.73663]
[1776303923902,49.7,74694.16,44.1,-0.04657,3e-05,5.72744]
[1776303928937,49.7,74692.23,44.1,-0.04665,3e-05,5.73462]
[1776303933972,49.71,74695.07,44.1,-0.04654,3e-05,5.72317]
[1776303939007,49.71,74695.22,44.1,-0.04654,3e-05,5.72376]
[1776303944278,49.71,74702.02,44.1,-0.04632,3e-05,5.70283]
[1776303950085,49.72,74693.77,44.1,-0.04662,3e-05,5.73105]
[1776303956127,49.72,74693.47,44.1,-0.04664,3e-05,5.73316]
[1776303961164,49.73,74693.83,44.1,-0.04664,3e-05,5.73291]
[1776303966199,49.73,74692.03,44.1,-0.0467,3e-05,5.73956]
[1776303971234,49.73,74703.67,44.1,-0.04633,3e-05,5.70304]
[1776303977009,49.73,74701.3,44.1,-0.04641,3e-05,5.71149]
[1776303986341,49.74,74699.71,44.1,-0.04649,3e-05,5.71897]
[1776303991376,49.74,74692.39,44.1,-0.04672,3e-05,5.7401]
[1776303996463,49.75,74693.68,44.1,-0.04668,3e-05,5.73677]
[1776304002454,49.75,74693.59,44.1,-0.0467,3e-05,5.73804]
[1776304007490,49.75,74697.36,44.1,-0.04658,3e-05,5.7267]
[1776304015546,49.76,74697.02,44.1,-0.0466,3e-05,5.72919]
[1776304020582,49.76,74696.4,44.1,-0.04664,3e-05,5.73224]
[1776304025617,49.76,74696.29,44.1,-0.04665,3e-05,5.73348]
[1776304031069,49.76,74696.13,44.1,-0.04666,3e-05,5.73453]
[1776304036694,49.77,74690.55,44.1,-0.04686,3e-05,5.75379]
[1776304041729,49.77,74688.91,44.1,-0.04692,3e-05,5.75979]
[1776304045779,49.77,74694.43,44.1,-0.04674,3e-05,5.74243]
[1776304045821,49.77,74703.95,44.1,-0.04643,3e-05,5.71202]
[1776304052808,49.77,74698.57,44.1,-0.04657,3e-05,5.72462]
[1776304055492,49.77,74698.47,44.1,-0.04657,3e-05,5.72455]
[1776304055829,49.77,74698.25,44.1,-0.04657,3e-05,5.72507]
[1776304058850,49.77,74685.2,44.1,-0.04701,3e-05,5.76757]
[1776304063886,49.77,74684.46,44.1,-0.04704,3e-05,5.77054]
[1776304068921,49.77,74676.85,44.1,-0.0473,3e-05,5.79567]
[1776304073957,49.77,74667.46,44.1,-0.04762,3e-05,5.82628]
[1776304078991,49.77,74667.17,44.1,-0.04764,3e-05,5.82735]
[1776304084026,49.77,74667.35,44.1,-0.04763,3e-05,5.82678]
[1776304089061,49.77,74673.02,44.1,-0.04744,3e-05,5.80868]
[1776304094096,49.77,74673.38,44.1,-0.04743,3e-05,5.80782]
[1776304099131,49.78,74673.42,44.1,-0.04743,3e-05,5.80799]
[1776304104453,49.78,74665.01,44.1,-0.04772,3e-05,5.83551]
[1776304112222,49.78,74662.04,44.1,-0.0478,3e-05,5.84187]
[1776304116250,49.78,74677.7,44.1,-0.04727,3e-05,5.79121]
[1776304121285,49.78,74678.89,44.1,-0.04723,3e-05,5.78785]
[1776304126320,49.78,74682.79,44.1,-0.04711,3e-05,5.77577]
[1776304131386,49.78,74686.13,44.1,-0.047,3e-05,5.76545]
[1776304132742,49.78,74692.68,44.1,-0.04678,3e-05,5.74448]
[1776304132843,49.78,74696.32,44.1,-0.04666,3e-05,5.73313]
[1776304138403,49.78,74706.94,44.1,-0.0463,3e-05,5.69826]
[1776304144027,49.78,74710.81,44.1,-0.04617,3e-05,5.68532]
[1776304144194,49.78,74712.68,44.1,-0.0461,3e-05,5.6791]
[1776304144850,49.78,74725.63,44.1,-0.04567,3e-05,5.63758]
[1776304150585,49.77,74726.25,44.1,-0.04564,3e-05,5.63454]
[1776304156340,49.77,74722.2,44.1,-0.04577,3e-05,5.64657]
[1776304162574,49.77,74717.89,44.1,-0.0459,3e-05,5.65969]
[1776304166914,49.77,74725.51,44.1,-0.04565,3e-05,5.6351]
[1776304171250,49.76,74730.07,44.1,-0.04549,3e-05,5.6196]
[1776304176673,49.76,74729.75,44.1,-0.04547,3e-05,5.61684]
[1776304183138,49.76,74729.77,44.1,-0.04547,3e-05,5.61665]
[1776304188757,49.76,74728.42,44.1,-0.04551,3e-05,5.62064]
[1776304192785,49.76,74715.37,44.1,-0.04594,3e-05,5.66199]
[1776304197820,49.76,74723.58,44.1,-0.04566,3e-05,5.63542]
[1776304202855,49.76,74715.03,44.1,-0.04594,3e-05,5.66233]
[1776304207891,49.76,74715.28,44.1,-0.04593,3e-05,5.66099]
[1776304212927,49.76,74715.37,44.1,-0.04592,3e-05,5.6602]
[1776304217962,49.75,74716.65,44.1,-0.04587,3e-05,5.65561]
[1776304222997,49.75,74721.04,44.1,-0.04572,3e-05,5.64122]
[1776304228033,49.75,74720.76,44.1,-0.04573,3e-05,5.64171]
[1776304233068,49.75,74717.18,44.1,-0.04582,3e-05,5.64935]
[1776304238102,49.75,74722.7,44.1,-0.04563,3e-05,5.63142]
[1776304243138,49.75,74716.56,44.1,-0.04583,3e-05,5.65059]
[1776304243765,49.75,74716.56,44.1,-0.04583,3e-05,5.65059]
[1776304244145,49.75,74705.64,44.1,-0.04619,3e-05,5.68535]
[1776304244997,49.75,74705.64,44.1,-0.04619,3e-05,5.68535]
[1776304246877,49.75,74697.39,44.1,-0.04647,3e-05,5.71219]
[1776304247166,49.75,74705.57,44.1,-0.0462,3e-05,5.68618]
[1776304247589,49.75,74705.57,44.1,-0.0462,3e-05,5.68618]
[1776304248117,49.75,74705.57,44.1,-0.0462,3e-05,5.68618]
[1776304257237,49.75,74709.63,44.1,-0.04605,3e-05,5.67231]
[1776304262273,49.74,74710.47,44.1,-0.04602,3e-05,5.66901]
[1776304267247,49.74,74709.61,44.1,-0.04604,3e-05,5.67128]
[1776304267257,49.74,74709.61,44.1,-0.04604,3e-05,5.67128]
[1776304267272,49.74,74709.61,44.1,-0.04604,3e-05,5.67128]
[1776304267309,49.74,74704.91,44.1,-0.0462,3e-05,5.68618]
[1776304270287,49.74,74692.09,44.1,-0.04663,3e-05,5.72789]
[1776304273842,49.75,74692.73,44.1,-0.04661,3e-05,5.72617]
[1776304280400,49.74,74693.31,44.1,-0.04659,3e-05,5.72427]
[1776304284952,49.74,74694.24,44.1,-0.04656,3e-05,5.72114]
[1776304286602,49.74,74678.36,44.1,-0.04709,3e-05,5.77232]
[1776304292484,49.75,74677.56,44.1,-0.0471,3e-05,5.7721]
[1776304297519,49.75,74677.38,44.1,-0.04711,3e-05,5.77315]
[1776304304568,49.75,74677.29,44.1,-0.04712,3e-05,5.77411]
[1776304309603,49.75,74674.65,44.1,-0.04722,3e-05,5.78316]
[1776304314638,49.75,74673.25,44.1,-0.04727,3e-05,5.78816]
[1776304319690,49.75,74673.03,44.1,-0.04728,3e-05,5.78933]
[1776304325732,49.76,74672.29,44.1,-0.04731,3e-05,5.79227]
[1776304331001,49.76,74667.34,44.1,-0.04748,3e-05,5.80864]
[1776304337818,49.76,74687.33,44.1,-0.04682,3e-05,5.74489]
[1776304343859,49.76,74689.57,44.1,-0.04675,3e-05,5.73869]
[1776304350096,49.76,74689.76,44.1,-0.04675,3e-05,5.73859]
[1776304355943,49.77,74679.16,44.1,-0.0471,3e-05,5.77092]
[1776304358575,49.77,74678.69,44.1,-0.04711,3e-05,5.77266]
[1776304358944,49.77,74678.69,44.1,-0.04711,3e-05,5.77266]
[1776304359926,49.77,74683.35,44.1,-0.04695,3e-05,5.75734]
[1776304360386,49.77,74685.17,44.1,-0.0469,3e-05,5.75161]
[1776304364728,49.77,74681.28,44.1,-0.04702,3e-05,5.76316]
[1776304365697,49.77,74681.28,44.1,-0.04702,3e-05,5.76316]
[1776304368548,49.76,74680.91,44.1,-0.04702,3e-05,5.76368]
[1776304369037,49.76,74681.17,44.1,-0.04701,3e-05,5.76296]
[1776304375081,49.77,74680.65,44.1,-0.04704,3e-05,5.76537]
[1776304380118,49.77,74679.66,44.1,-0.04708,3e-05,5.76914]
[1776304385153,49.77,74675.05,44.1,-0.04724,3e-05,5.78456]
[1776304390188,49.77,74682.69,44.1,-0.04699,3e-05,5.76043]
[1776304395224,49.77,74682.91,44.1,-0.04699,3e-05,5.76034]
[1776304400380,49.78,74683.09,44.1,-0.04698,3e-05,5.76025]
[1776304400480,49.78,74683.09,44.1,-0.04699,3e-05,5.76037]
[1776304407309,49.77,74682.87,44.1,-0.04697,3e-05,5.75922]
[1776304409926,49.77,74683.11,44.1,-0.04696,3e-05,5.75792]
[1776304415364,49.76,74684.65,44.1,-0.04686,3e-05,5.74699]
[1776304419475,49.76,74683.08,44.1,-0.0469,3e-05,5.75065]
[1776304422718,49.75,74678.94,44.1,-0.04702,3e-05,5.76273]
[1776304423422,49.75,74678.72,44.1,-0.04703,3e-05,5.76356]
[1776304428457,49.75,74677.55,44.1,-0.04708,3e-05,5.76792]
[1776304432599,49.76,74672.87,44.1,-0.04724,3e-05,5.78342]
[1776304436004,49.75,74673.83,44.1,-0.0472,3e-05,5.78005]
[1776304436017,49.75,74683.55,44.1,-0.04687,3e-05,5.74847]
[1776304440625,49.75,74685.71,44.1,-0.04679,3e-05,5.74015]
[1776304441492,49.75,74685.71,44.1,-0.04679,3e-05,5.74015]
[1776304441418,49.75,74685.82,44.1,-0.04678,3e-05,5.73929]
[1776304441554,49.75,74685.66,44.1,-0.04678,3e-05,5.7398]
[1776304442912,49.75,74685.66,44.1,-0.04678,3e-05,5.7398]
[1776304448603,49.74,74684.28,44.1,-0.04681,3e-05,5.74215]
[1776304453638,49.74,74682.68,44.1,-0.04685,3e-05,5.74609]
[1776304458688,49.73,74683.79,44.1,-0.0468,3e-05,5.7413]
[1776304459605,49.73,74683.79,44.1,-0.0468,3e-05,5.7413]
[1776304459706,49.73,74683.79,44.1,-0.0468,3e-05,5.74106]
[1776304460593,49.73,74683.79,44.1,-0.0468,3e-05,5.74106]
[1776304460695,49.73,74683.79,44.1,-0.0468,3e-05,5.74121]
[1776304461709,49.73,74683.76,44.1,-0.0468,3e-05,5.74107]
[1776304463524,49.73,74683.76,44.1,-0.0468,3e-05,5.74107]
[1776304464459,49.73,74683.76,44.1,-0.0468,3e-05,5.74107]
[1776304463723,49.73,74685.47,44.1,-0.04674,3e-05,5.73587]
[1776304464730,49.73,74688.21,44.1,-0.04665,3e-05,5.72682]
[1776304465656,49.73,74688.21,44.1,-0.04665,3e-05,5.72682]
[1776304465737,49.73,74688.38,44.1,-0.04665,3e-05,5.72645]
[1776304467374,49.73,74688.38,44.1,-0.04665,3e-05,5.72645]
[1776304467475,49.73,74688.59,44.1,-0.04663,3e-05,5.72535]
[1776304469421,49.73,74688.73,44.1,-0.04663,3e-05,5.7249]
[1776304469504,49.73,74688.73,44.1,-0.04663,3e-05,5.72526]
[1776304470343,49.73,74688.73,44.1,-0.04663,3e-05,5.72526]
[1776304470444,49.73,74688.65,44.1,-0.04663,3e-05,5.7253]
[1776304471753,49.73,74689.31,44.1,-0.04661,3e-05,5.72318]
[1776304473821,49.73,74690.42,44.1,-0.04655,3e-05,5.71667]
[1776304474043,49.73,74690.42,44.1,-0.04655,3e-05,5.71667]
[1776304474145,49.73,74688.55,44.1,-0.04662,3e-05,5.72305]
[1776304474929,49.73,74688.55,44.1,-0.04662,3e-05,5.72305]
[1776304475030,49.73,74686.25,44.1,-0.0467,3e-05,5.73045]
[1776304475759,49.73,74686.25,44.1,-0.0467,3e-05,5.73045]
[1776304477828,49.73,74671.58,44.1,-0.04719,3e-05,5.77786]
[1776304482863,49.74,74670.52,44.1,-0.04723,3e-05,5.7817]
[1776304487898,49.74,74670.02,44.1,-0.04725,3e-05,5.78369]
[1776304493338,49.74,74670.04,44.1,-0.04725,3e-05,5.7839]
[1776304500001,49.74,74671.26,44.1,-0.04722,3e-05,5.78036]
[1776304502001,49.74,74653.94,44.1,-0.04781,3e-05,5.83684]
[1776304503766,49.74,74660.61,44.1,-0.04758,3e-05,5.81517]
[1776304504017,49.74,74660.96,44.1,-0.04757,3e-05,5.81401]
[1776304509052,49.73,74659.9,44.1,-0.04759,3e-05,5.81561]
[1776304513076,49.73,74651.18,44.1,-0.04787,3e-05,5.84288]
[1776304513137,49.73,74650.92,44.1,-0.04787,3e-05,5.84292]
[1776304513901,49.73,74650.92,44.1,-0.04787,3e-05,5.84292]
[1776304514086,49.73,74653.11,44.1,-0.04779,3e-05,5.83537]
[1776304519121,49.72,74653.74,44.1,-0.04775,3e-05,5.83143]
[1776304524133,49.72,74650.37,44.1,-0.04785,3e-05,5.8408]
[1776304529160,49.71,74661.36,44.1,-0.04746,3e-05,5.80318]
[1776304534226,49.7,74654.7,44.1,-0.04764,3e-05,5.81937]
[1776304537739,49.7,74654.53,44.1,-0.04763,3e-05,5.81882]
[1776304538608,49.7,74646.94,44.1,-0.04789,3e-05,5.84355]
[1776304538609,49.7,74646.94,44.1,-0.04789,3e-05,5.84355]
[1776304544296,49.7,74637.81,44.1,-0.0482,3e-05,5.87303]
[1776304547703,49.7,74628.67,44.1,-0.04851,3e-05,5.90273]
[1776304548546,49.7,74612.66,44.1,-0.04907,3e-05,5.95531]
[1776304549332,49.7,74612.66,44.1,-0.04907,3e-05,5.95531]
[1776304549543,49.7,74600.09,44.1,-0.0495,4e-05,5.99669]
[1776304555205,49.7,74598.9,44.1,-0.04954,4e-05,6.00031]
[1776304560408,49.7,74597.87,44.1,-0.04958,4e-05,6.00336]
[1776304562899,49.69,74596.83,44.1,-0.04961,4e-05,6.0067]
[1776304568237,49.69,74597.75,44.1,-0.04957,4e-05,6.00318]
[1776304572492,49.69,74617.16,44.1,-0.04889,3e-05,5.9389]
[1776304577527,49.69,74619.07,44.1,-0.04883,3e-05,5.93272]
[1776304582562,49.69,74620.06,44.1,-0.0488,3e-05,5.92977]
[1776304587598,49.7,74624.01,44.1,-0.04866,3e-05,5.91707]
[1776304592633,49.7,74624.18,44.1,-0.04864,3e-05,5.91355]
[1776304599681,49.7,74623.63,44.1,-0.04866,3e-05,5.91592]
[1776304603711,49.7,74630.92,44.1,-0.04841,3e-05,5.89219]
[1776304603762,49.7,74633.78,44.1,-0.04831,3e-05,5.88292]
[1776304609752,49.7,74634.35,44.1,-0.04829,3e-05,5.88057]
[1776304614787,49.7,74630.72,44.1,-0.04841,3e-05,5.89201]
[1776304619824,49.69,74630.22,44.1,-0.04842,3e-05,5.89318]
[1776304624858,49.69,74630.94,44.1,-0.04839,3e-05,5.89033]
[1776304629894,49.69,74633.51,44.1,-0.0483,3e-05,5.88146]
[1776304635936,49.69,74634.01,44.1,-0.04828,3e-05,5.87939]
[1776304639070,49.69,74635.83,44.1,-0.04821,3e-05,5.8733]
[1776304641477,49.69,74643.52,44.1,-0.04795,3e-05,5.84806]
[1776304641482,49.69,74643.52,44.1,-0.04795,3e-05,5.84806]
[1776304647015,49.69,74642.79,44.1,-0.04797,3e-05,5.8503]
[1776304652033,49.69,74644.16,44.1,-0.04792,3e-05,5.84576]
[1776304657089,49.69,74642.51,44.1,-0.04795,3e-05,5.84765]
[1776304662123,49.69,74641.04,44.1,-0.048,3e-05,5.85229]
[1776304667160,49.69,74639.26,44.1,-0.04806,3e-05,5.85788]
[1776304672194,49.69,74643.99,44.1,-0.0479,3e-05,5.84224]
[1776304677229,49.69,74643.75,44.1,-0.04791,3e-05,5.84291]
[1776304682265,49.69,74650.33,44.1,-0.04768,3e-05,5.82138]
[1776304687300,49.69,74651.24,44.1,-0.04765,3e-05,5.81853]
[1776304692334,49.69,74648.89,44.1,-0.04773,3e-05,5.82627]
[1776304698377,49.69,74649.76,44.1,-0.0477,3e-05,5.82349]
[1776304703412,49.69,74649.54,44.1,-0.04771,3e-05,5.82427]
[1776304708461,49.69,74642.27,44.1,-0.04796,3e-05,5.84801]
[1776304713496,49.69,74640.46,44.1,-0.04799,3e-05,5.85042]
[1776304718542,49.69,74640.73,44.1,-0.04798,3e-05,5.84946]
[1776304725583,49.69,74640.83,44.1,-0.04798,3e-05,5.8489]
[1776304730618,49.69,74640.38,44.1,-0.04799,3e-05,5.85026]
[1776304736660,49.69,74637.99,44.1,-0.04807,3e-05,5.85792]
[1776304741695,49.68,74632.2,44.1,-0.04827,3e-05,5.87664]
[1776304746730,49.68,74627.48,44.1,-0.04843,3e-05,5.89173]
[1776304750765,49.68,74618.67,44.1,-0.04873,3e-05,5.92041]
[1776304751771,49.68,74615.18,44.1,-0.04885,3e-05,5.93183]
[1776304756806,49.68,74605.15,44.1,-0.0492,3e-05,5.96523]
[1776304761841,49.68,74604.09,44.1,-0.04924,4e-05,5.96877]
[1776304766875,49.68,74603.29,44.1,-0.04927,4e-05,5.97143]
[1776304771911,49.68,74605.28,44.1,-0.04917,3e-05,5.96148]
[1776304775939,49.68,74617.21,44.1,-0.04876,3e-05,5.92233]
[1776304780974,49.69,74624.26,44.1,-0.04852,3e-05,5.89963]
[1776304781982,49.69,74624.26,44.1,-0.04852,3e-05,5.89963]
[1776304781991,49.69,74625.21,44.1,-0.04849,3e-05,5.89663]
[1776304784371,49.69,74625.66,44.1,-0.04847,3e-05,5.89507]
[1776304787088,49.68,74626.5,44.1,-0.04844,3e-05,5.89208]
[1776304793734,49.68,74631.53,44.1,-0.04826,3e-05,5.87519]
[1776304793763,49.68,74631.53,44.1,-0.04826,3e-05,5.87519]
[1776304793839,49.68,74631.53,44.1,-0.04826,3e-05,5.87519]
[1776304795344,49.68,74635.76,44.1,-0.04812,3e-05,5.86127]
[1776304795545,49.68,74635.76,44.1,-0.04812,3e-05,5.86127]
[1776304795807,49.68,74640.03,44.1,-0.04797,3e-05,5.84688]
[1776304795965,49.68,74640.03,44.1,-0.04797,3e-05,5.84688]
[1776304796708,49.68,74658.45,44.1,-0.04733,3e-05,5.78644]
[1776304797608,49.68,74675.26,44.1,-0.04676,3e-05,5.73168]
[1776304803411,49.67,74674.85,44.1,-0.04676,3e-05,5.73136]
[1776304805709,49.67,74689.94,44.1,-0.04624,3e-05,5.68135]
[1776304809921,49.67,74684.81,44.1,-0.0464,3e-05,5.69669]
[1776304811864,49.66,74668.85,44.1,-0.04693,3e-05,5.74738]
[1776304817228,49.66,74664.17,44.1,-0.04707,3e-05,5.76128]
[1776304817992,49.66,74664.17,44.1,-0.04707,3e-05,5.76128]
[1776304819374,49.66,74664.15,44.1,-0.04707,3e-05,5.76109]
[1776304821259,49.65,74650.39,44.1,-0.04753,3e-05,5.80453]
[1776304825380,49.65,74663.84,44.1,-0.04706,3e-05,5.75963]
[1776304830319,49.65,74651.74,44.1,-0.04745,3e-05,5.79759]
[1776304835354,49.64,74651.83,44.1,-0.04741,3e-05,5.79245]
[1776304840389,49.64,74651.93,44.1,-0.04739,3e-05,5.79063]
[1776304844551,49.63,74652.33,44.1,-0.04737,3e-05,5.78814]
[1776304847438,49.63,74666.5,44.1,-0.04687,3e-05,5.74097]
[1776304850459,49.62,74682.09,44.1,-0.04633,3e-05,5.68908]
[1776304855493,49.62,74684.21,44.1,-0.04625,3e-05,5.6806]
[1776304860528,49.61,74684.7,44.1,-0.04621,3e-05,5.67738]
[1776304865564,49.61,74699.33,44.1,-0.04571,3e-05,5.62906]
[1776304870600,49.61,74702.49,44.1,-0.0456,3e-05,5.61779]
[1776304875635,49.6,74708.53,44.1,-0.04539,3e-05,5.59744]
[1776304882686,49.6,74721.97,44.1,-0.04494,3e-05,5.55363]
[1776304885908,49.6,74722.68,44.1,-0.04491,3e-05,5.55116]
[1776304888506,49.6,74738.56,44.1,-0.04439,3e-05,5.50087]
[1776304896786,49.6,74732.27,44.1,-0.04457,3e-05,5.51711]
[1776304901821,49.59,74725.62,44.1,-0.04478,3e-05,5.53775]
[1776304906856,49.59,74725.89,44.1,-0.04477,3e-05,5.53648]
[1776304909877,49.59,74739.15,44.1,-0.04434,3e-05,5.49455]
[1776304911891,49.59,74751.51,44.1,-0.04394,3e-05,5.45585]
[1776304916926,49.59,74755.4,44.1,-0.04382,3e-05,5.44401]
[1776304921961,49.59,74748.14,44.1,-0.04406,3e-05,5.46697]
[1776304926995,49.6,74750.41,44.1,-0.04399,3e-05,5.46014]
[1776304932034,49.6,74757.84,44.1,-0.04375,3e-05,5.43715]
[1776304937304,49.6,74763.15,44.1,-0.04359,3e-05,5.4211]
[1776304939083,49.6,74741.15,44.1,-0.04429,3e-05,5.48996]
[1776304944120,49.6,74739.45,44.1,-0.04435,3e-05,5.49524]
[1776304949155,49.6,74735.77,44.1,-0.04446,3e-05,5.50673]
[1776304951376,49.6,74735.77,44.1,-0.04446,3e-05,5.50673]
[1776304958435,49.6,74719.12,44.1,-0.04499,3e-05,5.55683]
[1776304960320,49.6,74705.63,44.1,-0.04543,3e-05,5.59985]
[1776304966275,49.6,74700.97,44.1,-0.04559,3e-05,5.61478]
[1776304971309,49.6,74703.24,44.1,-0.04551,3e-05,5.60766]
[1776304972763,49.6,74703.24,44.1,-0.04551,3e-05,5.60766]
[1776304978359,49.6,74711.68,44.1,-0.04523,3e-05,5.58026]
[1776304983310,49.6,74710.63,44.1,-0.04526,3e-05,5.58305]
[1776304985901,49.6,74704.09,44.1,-0.04547,3e-05,5.60375]
[1776304991451,49.6,74708.47,44.1,-0.04532,3e-05,5.58914]
[1776304993252,49.6,74706.64,44.1,-0.04538,3e-05,5.59481]
[1776304998499,49.6,74699.62,44.1,-0.04561,3e-05,5.61721]
[1776305003535,49.6,74690.66,44.1,-0.04591,3e-05,5.64582]
[1776305008572,49.59,74694.39,44.1,-0.04578,3e-05,5.63371]
[1776305013609,49.59,74701.34,44.1,-0.04553,3e-05,5.60826]
[1776305018644,49.59,74691.67,44.1,-0.04585,3e-05,5.63909]
[1776305023679,49.59,74692.02,44.1,-0.04583,3e-05,5.6378]
[1776305028316,49.59,74700.46,44.1,-0.04555,3e-05,5.61082]
[1776305033749,49.59,74698.49,44.1,-0.04561,3e-05,5.6158]
[1776305036770,49.59,74711.57,44.1,-0.04517,3e-05,5.57365]
[1776305039792,49.59,74723.96,44.1,-0.04476,3e-05,5.53409]
[1776305043577,49.59,74719.17,44.1,-0.04492,3e-05,5.54898]
[1776305048856,49.59,74704.78,44.1,-0.04539,3e-05,5.59479]
[1776305053053,49.59,74706.44,44.1,-0.04534,3e-05,5.58963]
[1776305057553,49.59,74719.19,44.1,-0.04491,3e-05,5.54873]
[1776305062955,49.58,74721.79,44.1,-0.04482,3e-05,5.53999]
[1776305067993,49.58,74734.94,44.1,-0.0444,3e-05,5.49819]
[1776305069211,49.58,74731.67,44.1,-0.0445,3e-05,5.50847]
[1776305075043,49.59,74720.47,44.1,-0.04485,3e-05,5.54138]
[1776305078064,49.59,74707.91,44.1,-0.04526,3e-05,5.58149]
[1776305083102,49.59,74704.78,44.1,-0.04537,3e-05,5.59167]
[1776305088139,49.59,74703.18,44.1,-0.04542,3e-05,5.59687]
[1776305092483,49.59,74709.03,44.1,-0.04523,3e-05,5.57847]
[1776305098207,49.59,74715.38,44.1,-0.04502,3e-05,5.55762]
[1776305100484,49.59,74715.23,44.1,-0.04502,3e-05,5.55797]
[1776305106262,49.59,74714.18,44.1,-0.04506,3e-05,5.56173]
[1776305111298,49.59,74713.62,44.1,-0.04508,3e-05,5.56395]
[1776305116333,49.59,74713.3,44.1,-0.0451,3e-05,5.56537]
[1776305121368,49.59,74721.36,44.1,-0.04484,3e-05,5.54034]
[1776305126403,49.59,74725.03,44.1,-0.04472,3e-05,5.52934]
[1776305131696,49.59,74725.34,44.1,-0.04472,3e-05,5.52891]
[1776305136118,49.6,74727.22,44.1,-0.04464,3e-05,5.51986]
[1776305141508,49.6,74718.1,44.1,-0.04494,3e-05,5.54904]
[1776305147550,49.6,74717.82,44.1,-0.04495,3e-05,5.55046]
[1776305152585,49.6,74711.41,44.1,-0.04516,3e-05,5.57116]
[1776305154526,49.6,74710.84,44.1,-0.04518,3e-05,5.57302]
[1776305155069,49.6,74710.84,44.1,-0.04518,3e-05,5.57302]
[1776305155134,49.6,74712.67,44.1,-0.04513,3e-05,5.5677]
[1776305161648,49.61,74715.64,44.1,-0.04506,3e-05,5.56103]
[1776305162349,49.61,74715.64,44.1,-0.04506,3e-05,5.56103]
[1776305162655,49.61,74714.79,44.1,-0.04509,3e-05,5.56418]
[1776305167690,49.61,74723.19,44.1,-0.04482,3e-05,5.53801]
[1776305172725,49.61,74722.65,44.1,-0.04484,3e-05,5.5403]
[1776305177760,49.62,74722.97,44.1,-0.04484,3e-05,5.53989]
[1776305180350,49.62,74723.09,44.1,-0.04484,3e-05,5.53974]
[1776305180655,49.62,74723.09,44.1,-0.04484,3e-05,5.53974]
[1776305182795,49.62,74741.42,44.1,-0.04425,3e-05,5.48238]
[1776305187830,49.62,74750.11,44.1,-0.04398,3e-05,5.45647]
[1776305194879,49.63,74753.68,44.1,-0.04386,3e-05,5.44397]
[1776305199914,49.63,74753.4,44.1,-0.04389,3e-05,5.44625]
[1776305204949,49.64,74748.7,44.1,-0.04405,3e-05,5.46224]
[1776305209984,49.64,74745.33,44.1,-0.04417,3e-05,5.47406]
[1776305215031,49.64,74739.38,44.1,-0.04437,3e-05,5.49378]
[1776305220066,49.65,74746.09,44.1,-0.04417,3e-05,5.47382]
[1776305223827,49.65,74748.35,44.1,-0.0441,3e-05,5.46749]
[1776305224100,49.65,74748.35,44.1,-0.0441,3e-05,5.46749]
[1776305225500,49.65,74756.58,44.1,-0.04385,3e-05,5.44229]
[1776305228123,49.65,74767.71,44.1,-0.04349,3e-05,5.40783]
[1776305228150,49.65,74767.81,44.1,-0.04349,3e-05,5.40765]
[1776305233297,49.65,74766.29,44.1,-0.04354,3e-05,5.41207]
[1776305235875,49.65,74767.52,44.1,-0.04349,3e-05,5.40784]
[1776305242220,49.65,74770.86,44.1,-0.04338,3e-05,5.39691]
[1776305243641,49.65,74770.75,44.1,-0.04339,3e-05,5.39717]
[1776305244233,49.65,74771.11,44.1,-0.04338,3e-05,5.39621]
[1776305246765,49.65,74770.58,44.1,-0.0434,3e-05,5.39816]
[1776305252289,49.66,74766.09,44.1,-0.04353,3e-05,5.41084]
[1776305257324,49.66,74763.98,44.1,-0.04362,3e-05,5.41913]
[1776305262359,49.67,74760.8,44.1,-0.04374,3e-05,5.43071]
[1776305267395,49.67,74750.99,44.1,-0.04406,3e-05,5.46283]
[1776305272430,49.68,74750.07,44.1,-0.04411,3e-05,5.46704]
[1776305277464,49.68,74751.29,44.1,-0.04408,3e-05,5.46453]
[1776305282499,49.68,74746.71,44.1,-0.04424,3e-05,5.4801]
[1776305285521,49.69,74732.89,44.1,-0.04469,3e-05,5.52419]
[1776305288542,49.69,74719.2,44.1,-0.04514,3e-05,5.56781]
[1776305293577,49.69,74709.16,44.1,-0.04547,3e-05,5.59999]
[1776305298612,49.69,74702.94,44.1,-0.04568,3e-05,5.6198]
[1776305303647,49.69,74702.18,44.1,-0.0457,3e-05,5.62215]
[1776305308527,49.69,74704.68,44.1,-0.04562,3e-05,5.61417]
[1776305309689,49.69,74723.52,44.1,-0.045,3e-05,5.55424]
[1776305314757,49.69,74718.94,44.1,-0.04512,3e-05,5.56494]
[1776305316854,49.69,74718.84,44.1,-0.04512,3e-05,5.56496]
[1776305320769,49.69,74705.72,44.1,-0.04555,3e-05,5.60646]
[1776305325804,49.69,74698.8,44.1,-0.04578,3e-05,5.62843]
[1776305327818,49.69,74711.37,44.1,-0.04536,3e-05,5.58839]
[1776305332853,49.69,74708.04,44.1,-0.04547,3e-05,5.59904]
[1776305337972,49.69,74706.37,44.1,-0.04553,3e-05,5.60442]
[1776305343930,49.69,74689.96,44.1,-0.04607,3e-05,5.65659]
[1776305348965,49.68,74688.74,44.1,-0.04611,3e-05,5.66009]
[1776305354000,49.68,74689.43,44.1,-0.04608,3e-05,5.65739]
[1776305359035,49.68,74681.27,44.1,-0.04635,3e-05,5.68318]
[1776305364070,49.68,74672.55,44.1,-0.04663,3e-05,5.71047]
[1776305369105,49.68,74664.56,44.1,-0.04689,3e-05,5.73538]
[1776305370282,49.68,74664.56,44.1,-0.04689,3e-05,5.73538]
[1776305370336,49.68,74664.22,44.1,-0.0469,3e-05,5.73627]
[1776305371450,49.68,74664.22,44.1,-0.0469,3e-05,5.73627]
[1776305372126,49.68,74658.81,44.1,-0.04706,3e-05,5.75039]
[1776305377161,49.67,74657.64,44.1,-0.04708,3e-05,5.75297]
[1776305377684,49.67,74657.64,44.1,-0.04708,3e-05,5.75297]
[1776305378168,49.67,74653.51,44.1,-0.04723,3e-05,5.76648]
[1776305378652,49.67,74653.51,44.1,-0.04723,3e-05,5.76648]
[1776305384210,49.67,74636.02,44.1,-0.04783,3e-05,5.8238]
[1776305389244,49.67,74632.69,44.1,-0.04794,3e-05,5.8347]
[1776305394615,49.67,74624.22,44.1,-0.04823,3e-05,5.86232]
[1776305400322,49.67,74619.38,44.1,-0.04839,3e-05,5.87773]
[1776305402328,49.67,74619.38,44.1,-0.04839,3e-05,5.87773]
[1776305407372,49.67,74631.09,44.1,-0.04799,3e-05,5.83901]
[1776305412406,49.67,74634.87,44.1,-0.04786,3e-05,5.82667]
[1776305417441,49.67,74636.87,44.1,-0.04779,3e-05,5.82021]
[1776305422477,49.67,74637.36,44.1,-0.04777,3e-05,5.81872]
[1776305427512,49.67,74649.5,44.1,-0.04736,3e-05,5.77944]
[1776305428347,49.67,74649.5,44.1,-0.04736,3e-05,5.77944]
[1776305428448,49.67,74649.5,44.1,-0.04736,3e-05,5.77953]
[1776305433554,49.67,74651.25,44.1,-0.04726,3e-05,5.76913]
[1776305435042,49.67,74651.25,44.1,-0.04726,3e-05,5.76913]
[1776305436307,49.67,74650.94,44.1,-0.04727,3e-05,5.7696]
[1776305441854,49.66,74666.67,44.1,-0.04673,3e-05,5.71778]
[1776305447652,49.66,74676.11,44.1,-0.0464,3e-05,5.68627]
[1776305452687,49.66,74687.36,44.1,-0.04602,3e-05,5.64984]
[1776305457722,49.66,74703.37,44.1,-0.04549,3e-05,5.59862]
[1776305460390,49.66,74705.98,44.1,-0.0454,3e-05,5.59036]
[1776305465777,49.66,74719.97,44.1,-0.04494,3e-05,5.54554]
[1776305469386,49.66,74721.39,44.1,-0.04489,3e-05,5.54089]
[1776305474842,49.66,74713.59,44.1,-0.04515,3e-05,5.56592]
[1776305479876,49.66,74711.56,44.1,-0.04522,3e-05,5.57283]
[1776305484912,49.66,74705.61,44.1,-0.04542,3e-05,5.59206]
[1776305490954,49.66,74706.67,44.1,-0.04539,3e-05,5.58904]
[1776305495990,49.66,74706.95,44.1,-0.04536,3e-05,5.58518]
[1776305501029,49.66,74710.81,44.1,-0.04524,3e-05,5.57332]
[1776305506064,49.66,74698.68,44.1,-0.04564,3e-05,5.61222]
[1776305511099,49.66,74698.93,44.1,-0.04563,3e-05,5.61153]
[1776305516133,49.66,74698.18,44.1,-0.04566,3e-05,5.61401]
[1776305521169,49.66,74696.29,44.1,-0.04572,3e-05,5.62009]
[1776305523183,49.66,74683.94,44.1,-0.04613,3e-05,5.6595]
[1776305528218,49.66,74680.33,44.1,-0.04625,3e-05,5.67067]
[1776305530963,49.66,74680.88,44.1,-0.04623,3e-05,5.66872]
[1776305531239,49.66,74697.19,44.1,-0.04569,3e-05,5.6166]
[1776305532246,49.66,74710.04,44.1,-0.04526,3e-05,5.57522]
[1776305537281,49.66,74715.6,44.1,-0.04507,3e-05,5.55685]
[1776305539577,49.66,74715.67,44.1,-0.04506,3e-05,5.5565]
[1776305546364,49.66,74723.95,44.1,-0.0448,3e-05,5.53081]
[1776305553393,49.66,74723.87,44.1,-0.04479,3e-05,5.52877]
[1776305558430,49.67,74737.9,44.1,-0.04434,3e-05,5.48537]
[1776305559989,49.67,74743.61,44.1,-0.04416,3e-05,5.46768]
[1776305565479,49.67,74749.27,44.1,-0.04398,3e-05,5.45015]
[1776305570514,49.67,74750.01,44.1,-0.04396,3e-05,5.44808]
[1776305576556,49.67,74744.11,44.1,-0.04415,3e-05,5.46667]
[1776305581591,49.67,74743.97,44.1,-0.04416,3e-05,5.46719]
[1776305586625,49.67,74735.99,44.1,-0.04441,3e-05,5.49216]
[1776305591661,49.67,74735.23,44.1,-0.04443,3e-05,5.49443]
[1776305596696,49.67,74729.51,44.1,-0.04462,3e-05,5.51226]
[1776305601731,49.67,74729.07,44.1,-0.04463,3e-05,5.5134]
[1776305605759,49.67,74751.03,44.1,-0.04392,3e-05,5.44441]
[1776305610794,49.67,74752.32,44.1,-0.04388,3e-05,5.4408]
[1776305615829,49.67,74748.55,44.1,-0.04398,3e-05,5.44969]
[1776305620864,49.67,74745.44,44.1,-0.04409,3e-05,5.45971]
[1776305626623,49.67,74740.56,44.1,-0.04424,3e-05,5.47506]
[1776305635970,49.67,74733.23,44.1,-0.04448,3e-05,5.49812]
[1776305641005,49.67,74732.48,44.1,-0.0445,3e-05,5.50035]
[1776305646040,49.67,74733.41,44.1,-0.04447,3e-05,5.49729]
[1776305651075,49.67,74726.56,44.1,-0.04469,3e-05,5.5187]
[1776305657117,49.67,74727.2,44.1,-0.04467,3e-05,5.5163]
[1776305664166,49.67,74726.37,44.1,-0.04469,3e-05,5.51844]
[1776305669201,49.66,74721.58,44.1,-0.04484,3e-05,5.53312]
[1776305674236,49.66,74716.2,44.1,-0.04499,3e-05,5.54628]
[1776305679271,49.66,74713.97,44.1,-0.04505,3e-05,5.55273]
[1776305684306,49.66,74703.74,44.1,-0.04538,3e-05,5.58451]
[1776305689341,49.66,74700.63,44.1,-0.04548,3e-05,5.59346]
[1776305694376,49.65,74699.28,44.1,-0.04551,3e-05,5.59654]
[1776305700789,49.65,74698.8,44.1,-0.04552,3e-05,5.59745]
[1776305702769,49.65,74689.75,44.1,-0.04581,3e-05,5.62566]
[1776305703532,49.65,74681.73,44.1,-0.04607,3e-05,5.65084]
[1776305703576,49.65,74675.35,44.1,-0.04628,3e-05,5.67121]
[1776305704404,49.65,74675.35,44.1,-0.04628,3e-05,5.67121]
[1776305704726,49.65,74655.83,44.1,-0.04694,3e-05,5.73435]
[1776305706756,49.65,74646.18,44.1,-0.04727,3e-05,5.76559]
[1776305707533,49.65,74652.54,44.1,-0.04706,3e-05,5.74528]
[1776305707542,49.65,74657.37,44.1,-0.04689,3e-05,5.72982]
[1776305712454,49.65,74666.58,44.1,-0.04658,3e-05,5.69937]
[1776305712510,49.65,74666.47,44.1,-0.04658,3e-05,5.69958]
[1776305717545,49.65,74663.0,44.1,-0.04671,3e-05,5.71194]
[1776305720864,49.65,74657.48,44.1,-0.0469,3e-05,5.73038]
[1776305722581,49.65,74653.86,44.1,-0.04702,3e-05,5.7417]
[1776305723595,49.65,74653.86,44.1,-0.04702,3e-05,5.7417]
[1776305723684,49.65,74652.38,44.1,-0.04707,3e-05,5.74628]
[1776305729630,49.65,74653.19,44.1,-0.04705,3e-05,5.7448]
[1776305734671,49.66,74645.49,44.1,-0.04729,3e-05,5.76715]
[1776305735534,49.66,74643.87,44.1,-0.04735,3e-05,5.77255]
[1776305740470,49.66,74642.13,44.1,-0.04741,3e-05,5.7787]
[1776305740757,49.66,74642.13,44.1,-0.04741,3e-05,5.7787]
[1776305740722,49.66,74657.2,44.1,-0.0469,3e-05,5.72989]
[1776305742735,49.66,74672.18,44.1,-0.04639,3e-05,5.68102]
[1776305745756,49.65,74684.72,44.1,-0.04597,3e-05,5.63994]
[1776305750790,49.65,74679.1,44.1,-0.04614,3e-05,5.65669]
[1776305755826,49.64,74678.53,44.1,-0.04615,3e-05,5.65711]
[1776305761761,49.64,74676.56,44.1,-0.0462,3e-05,5.66229]
[1776305769537,49.63,74674.9,44.1,-0.04623,3e-05,5.66523]
[1776305774736,49.63,74678.76,44.1,-0.04609,3e-05,5.65135]
[1776305774797,49.63,74697.68,44.1,-0.04546,3e-05,5.59052]
[1776305779994,49.62,74699.61,44.1,-0.04539,3e-05,5.5836]
[1776305785032,49.62,74706.96,44.1,-0.04514,3e-05,5.55956]
[1776305790067,49.62,74706.89,44.1,-0.04513,3e-05,5.55917]
[1776305795102,49.62,74707.78,44.1,-0.04507,3e-05,5.55246]
[1776305800137,49.62,74704.24,44.1,-0.04518,3e-05,5.56303]
[1776305805172,49.61,74700.57,44.1,-0.0453,3e-05,5.57389]
[1776305810207,49.61,74696.63,44.1,-0.04542,3e-05,5.58549]
[1776305815242,49.61,74685.66,44.1,-0.04577,3e-05,5.61938]
[1776305820276,49.6,74679.29,44.1,-0.04596,3e-05,5.63845]
[1776305825680,49.6,74676.04,44.1,-0.04606,3e-05,5.64775]
[1776305830010,49.6,74670.19,44.1,-0.04625,3e-05,5.66577]
[1776305836389,49.59,74676.01,44.1,-0.04604,3e-05,5.64514]
[1776305841470,49.59,74679.8,44.1,-0.0459,3e-05,5.63194]
[1776305843010,49.59,74665.45,44.1,-0.04637,3e-05,5.67747]
[1776305843396,49.59,74665.45,44.1,-0.04637,3e-05,5.67747]
[1776305843914,49.59,74665.45,44.1,-0.04637,3e-05,5.67747]
[1776305843442,49.59,74657.19,44.1,-0.04665,3e-05,5.70381]
[1776305844298,49.59,74657.19,44.1,-0.04665,3e-05,5.70381]
[1776305844448,49.58,74660.53,44.1,-0.04653,3e-05,5.69294]
[1776305849483,49.58,74660.2,44.1,-0.04653,3e-05,5.69223]
[1776305854517,49.57,74659.96,44.1,-0.04649,3e-05,5.688]
[1776305859554,49.57,74659.79,44.1,-0.04648,3e-05,5.68657]
[1776305864590,49.56,74659.99,44.1,-0.04646,3e-05,5.68433]
[1776305870341,49.56,74659.95,44.1,-0.04645,3e-05,5.68352]
[1776305870632,49.56,74660.09,44.1,-0.04644,3e-05,5.68253]
[1776305871417,49.56,74660.09,44.1,-0.04644,3e-05,5.68253]
[1776305871639,49.56,74660.17,44.1,-0.04643,3e-05,5.68236]
[1776305872425,49.56,74660.17,44.1,-0.04643,3e-05,5.68236]
[1776305873653,49.56,74660.13,44.1,-0.04643,3e-05,5.68227]
[1776305878474,49.56,74659.22,44.1,-0.04647,3e-05,5.68553]
[1776305878839,49.56,74659.22,44.1,-0.04647,3e-05,5.68553]
[1776305878905,49.56,74660.96,44.1,-0.04641,3e-05,5.68001]
[1776305880837,49.56,74660.65,44.1,-0.04642,3e-05,5.68071]
[1776305880900,49.56,74659.28,44.1,-0.04646,3e-05,5.68483]
[1776305886752,49.56,74659.08,44.1,-0.04647,3e-05,5.68598]
[1776305889006,49.56,74659.18,44.1,-0.04647,3e-05,5.68574]
[1776305894025,49.56,74649.3,44.1,-0.04682,3e-05,5.71914]
[1776305899843,49.57,74649.34,44.1,-0.04683,3e-05,5.72048]
[1776305905887,49.57,74650.78,44.1,-0.0468,3e-05,5.71738]
[1776305910921,49.58,74650.26,44.1,-0.04683,3e-05,5.72036]
[1776305915956,49.58,74639.29,44.1,-0.04719,3e-05,5.75377]
[1776305920991,49.58,74640.73,44.1,-0.04715,3e-05,5.75006]
[1776305926028,49.59,74635.82,44.1,-0.04733,3e-05,5.76689]
[1776305930692,49.59,74637.22,44.1,-0.04729,3e-05,5.76322]
[1776305931063,49.59,74638.06,44.1,-0.04726,3e-05,5.76049]
[1776305936098,49.59,74639.11,44.1,-0.04723,3e-05,5.75799]
[1776305937733,49.59,74639.11,44.1,-0.04723,3e-05,5.75799]
[1776305943151,49.59,74642.52,44.1,-0.04712,3e-05,5.74722]
[1776305946597,49.59,74641.28,44.1,-0.04716,3e-05,5.75119]
[1776305953222,49.6,74636.44,44.1,-0.04734,3e-05,5.76786]
[1776305959264,49.6,74635.75,44.1,-0.04737,3e-05,5.77107]
[1776305961551,49.6,74635.89,44.1,-0.04737,3e-05,5.77078]
[1776305965384,49.6,74648.49,44.1,-0.04694,3e-05,5.73018]
[1776305971348,49.6,74652.76,44.1,-0.04677,3e-05,5.71327]
[1776305976382,49.6,74651.49,44.1,-0.04682,3e-05,5.7175]
[1776305981417,49.6,74652.79,44.1,-0.04678,3e-05,5.71342]
[1776305988466,49.6,74653.43,44.1,-0.04676,3e-05,5.71156]
[1776305993502,49.6,74652.75,44.1,-0.04678,3e-05,5.71391]
[1776305998537,49.6,74653.36,44.1,-0.04676,3e-05,5.71207]
[1776306003572,49.6,74653.16,44.1,-0.04677,3e-05,5.71286]
[1776306008607,49.6,74653.85,44.1,-0.04675,3e-05,5.71077]
[1776306013642,49.61,74660.58,44.1,-0.04652,3e-05,5.68927]
[1776306016803,49.61,74668.94,44.1,-0.04624,3e-05,5.66253]
[1776306016901,49.61,74675.63,44.1,-0.04602,3e-05,5.64128]
[1776306022706,49.6,74680.28,44.1,-0.04586,3e-05,5.62527]
[1776306024720,49.6,74699.26,44.1,-0.04523,3e-05,5.5644]
[1776306029754,49.6,74698.8,44.1,-0.04523,3e-05,5.56518]
[1776306034790,49.6,74709.01,44.1,-0.04487,3e-05,5.52915]
[1776306039973,49.6,74720.64,44.1,-0.04449,3e-05,5.4923]
[1776306045867,49.6,74728.69,44.1,-0.04423,3e-05,5.46715]
[1776306050902,49.6,74728.15,44.1,-0.04425,3e-05,5.46903]
[1776306055937,49.6,74728.03,44.1,-0.04426,3e-05,5.46961]
[1776306060972,49.6,74737.36,44.1,-0.04396,3e-05,5.44061]
[1776306066007,49.6,74734.72,44.1,-0.04405,3e-05,5.44931]
[1776306071042,49.6,74734.55,44.1,-0.04406,3e-05,5.45017]
[1776306076077,49.6,74743.65,44.1,-0.04377,3e-05,5.42213]
[1776306081112,49.61,74750.69,44.1,-0.04355,3e-05,5.40082]
[1776306086147,49.61,74739.58,44.1,-0.04391,3e-05,5.43603]
[1776306091189,49.61,74730.73,44.1,-0.04418,3e-05,5.46081]
[1776306096226,49.61,74736.94,44.1,-0.04398,3e-05,5.44162]
[1776306101260,49.61,74739.83,44.1,-0.04389,3e-05,5.43311]
[1776306106295,49.61,74738.27,44.1,-0.04395,3e-05,5.43843]
[1776306111330,49.61,74738.11,44.1,-0.04396,3e-05,5.43936]
[1776306116760,49.62,74748.92,44.1,-0.04362,3e-05,5.40611]
[1776306120394,49.62,74752.41,44.1,-0.04351,3e-05,5.39583]
[1776306120441,49.62,74753.8,44.1,-0.04347,3e-05,5.39166]
[1776306121823,49.62,74766.54,44.1,-0.04306,3e-05,5.3521]
[1776306123895,49.62,74779.42,44.1,-0.04266,3e-05,5.31247]
[1776306129455,49.62,74771.94,44.1,-0.0429,3e-05,5.33577]
[1776306134491,49.62,74774.84,44.1,-0.04281,3e-05,5.32697]
[1776306139526,49.62,74771.73,44.1,-0.04291,3e-05,5.33672]
[1776306144561,49.62,74770.9,44.1,-0.04293,3e-05,5.33937]
[1776306149599,49.62,74761.98,44.1,-0.04322,3e-05,5.36689]
[1776306155640,49.62,74770.23,44.1,-0.04293,3e-05,5.33814]
[1776306160676,49.62,74766.47,44.1,-0.04305,3e-05,5.34975]
[1776306165711,49.62,74760.97,44.1,-0.04322,3e-05,5.36673]
[1776306170746,49.62,74763.52,44.1,-0.04314,3e-05,5.35867]
[1776306175784,49.62,74750.34,44.1,-0.04356,3e-05,5.39944]
[1776306176793,49.62,74750.34,44.1,-0.04356,3e-05,5.39944]
[1776306177270,49.62,74749.12,44.1,-0.04359,3e-05,5.40308]
[1776306181830,49.62,74752.12,44.1,-0.0435,3e-05,5.3941]
[1776306182298,49.62,74752.12,44.1,-0.0435,3e-05,5.3941]
[1776306181832,49.62,74751.68,44.1,-0.04352,3e-05,5.39558]
[1776306183844,49.62,74749.4,44.1,-0.04359,3e-05,5.40282]
[1776306183892,49.62,74749.36,44.1,-0.04359,3e-05,5.40276]
[1776306185858,49.62,74751.72,44.1,-0.04352,3e-05,5.39541]
[1776306185959,49.62,74751.66,44.1,-0.04352,3e-05,5.39588]
[1776306191898,49.62,74763.34,44.1,-0.04315,3e-05,5.35925]
[1776306196933,49.62,74752.23,44.1,-0.0435,3e-05,5.39358]
[1776306200962,49.62,74750.43,44.1,-0.04355,3e-05,5.39894]
[1776306201064,49.62,74750.32,44.1,-0.04355,3e-05,5.3992]
[1776306207004,49.62,74750.61,44.1,-0.04355,3e-05,5.39905]
[1776306207106,49.62,74751.01,44.1,-0.04354,3e-05,5.39796]
[1776306212020,49.62,74747.77,44.1,-0.04362,3e-05,5.40451]
[1776306212039,49.62,74747.77,44.1,-0.04362,3e-05,5.40451]
[1776306212121,49.62,74745.35,44.1,-0.04369,3e-05,5.41197]
[1776306215060,49.62,74749.76,44.1,-0.04356,3e-05,5.39852]
[1776306215162,49.62,74750.03,44.1,-0.04355,3e-05,5.39783]
[1776306218080,49.62,74762.06,44.1,-0.04317,3e-05,5.36029]
[1776306223115,49.62,74761.81,44.1,-0.04317,3e-05,5.36099]
[1776306228150,49.62,74748.34,44.1,-0.0436,3e-05,5.40266]
[1776306229159,49.62,74748.34,44.1,-0.0436,3e-05,5.40266]
[1776306229187,49.62,74747.45,44.1,-0.04363,3e-05,5.40534]
[1776306234199,49.62,74747.24,44.1,-0.04364,3e-05,5.40665]
[1776306240258,49.62,74746.76,44.1,-0.04366,3e-05,5.40891]
[1776306245293,49.63,74744.16,44.1,-0.04375,3e-05,5.41756]
[1776306250328,49.63,74743.63,44.1,-0.04377,3e-05,5.41974]
[1776306255363,49.63,74742.36,44.1,-0.04382,3e-05,5.42421]
[1776306260398,49.63,74740.84,44.1,-0.04387,3e-05,5.42941]
[1776306265434,49.63,74746.75,44.1,-0.04369,3e-05,5.41146]
[1776306269463,49.63,74750.47,44.1,-0.04357,3e-05,5.40025]
[1776306269478,49.63,74755.61,44.1,-0.04341,3e-05,5.38442]
[1776306270823,49.63,74759.3,44.1,-0.04329,3e-05,5.37291]
[1776306276512,49.63,74745.53,44.1,-0.04371,3e-05,5.41225]
[1776306276513,49.63,74745.5,44.1,-0.0437,3e-05,5.41212]
[1776306283560,49.63,74745.43,44.1,-0.04371,3e-05,5.41312]
[1776306288595,49.64,74748.11,44.1,-0.04363,3e-05,5.40532]
[1776306293631,49.64,74748.18,44.1,-0.04364,3e-05,5.4057]
[1776306296653,49.64,74748.64,44.1,-0.04363,3e-05,5.40451]
[1776306296754,49.64,74749.69,44.1,-0.04359,3e-05,5.40137]
[1776306297709,49.64,74749.69,44.1,-0.04359,3e-05,5.40137]
[1776306303703,49.64,74755.09,44.1,-0.04342,3e-05,5.38409]
[1776306308736,49.64,74754.08,44.1,-0.04345,3e-05,5.38688]
[1776306313771,49.64,74756.65,44.1,-0.04336,3e-05,5.37861]
[1776306318806,49.63,74755.71,44.1,-0.04339,3e-05,5.38128]
[1776306323842,49.63,74757.35,44.1,-0.04333,3e-05,5.37596]
[1776306328877,49.63,74752.25,44.1,-0.04349,3e-05,5.39159]
[1776306330892,49.63,74747.74,44.1,-0.04364,3e-05,5.40557]
[1776306330904,49.63,74744.82,44.1,-0.04373,3e-05,5.4146]
[1776306335926,49.63,74734.87,44.1,-0.04403,3e-05,5.44269]
[1776306337321,49.63,74752.79,44.1,-0.04346,3e-05,5.38698]
[1776306337949,49.63,74752.79,44.1,-0.04346,3e-05,5.38698]
[1776306338052,49.63,74768.68,44.1,-0.04295,3e-05,5.33776]
[1776306339512,49.63,74768.68,44.1,-0.04295,3e-05,5.33776]
[1776306342863,49.63,74773.45,44.1,-0.04281,3e-05,5.32328]
[1776306344492,49.63,74773.77,44.1,-0.0428,3e-05,5.32232]
[1776306347006,49.64,74790.06,44.1,-0.04229,3e-05,5.27245]
[1776306347617,49.64,74790.06,44.1,-0.04229,3e-05,5.27245]
[1776306353050,49.64,74803.55,44.1,-0.04188,3e-05,5.23216]
[1776306358085,49.64,74799.09,44.1,-0.04203,3e-05,5.24685]
[1776306360187,49.64,74799.34,44.1,-0.04202,3e-05,5.24625]
[1776306360923,49.64,74801.87,44.1,-0.04195,3e-05,5.2387]
[1776306361508,49.64,74801.87,44.1,-0.04195,3e-05,5.2387]
[1776306361522,49.64,74831.06,44.1,-0.04106,3e-05,5.15041]
[1776306361964,49.64,74831.06,44.1,-0.04106,3e-05,5.15041]
[1776306361986,49.64,74831.06,44.1,-0.04106,3e-05,5.15041]
[1776306362383,49.64,74851.73,44.1,-0.04044,3e-05,5.0887]
[1776306363492,49.64,74851.73,44.1,-0.04044,3e-05,5.0887]
[1776306365058,49.65,74855.64,44.1,-0.04033,3e-05,5.0779]
[1776306370171,49.66,74854.56,44.1,-0.04039,3e-05,5.08379]
[1776306375207,49.66,74856.2,44.1,-0.04036,3e-05,5.08102]
[1776306380408,49.67,74854.63,44.1,-0.04042,3e-05,5.08737]
[1776306381255,49.67,74873.55,44.1,-0.03987,3e-05,5.03189]
[1776306382666,49.67,74876.99,44.1,-0.03977,3e-05,5.0222]
[1776306383269,49.67,74877.27,44.1,-0.03976,3e-05,5.02148]
[1776306388304,49.68,74878.94,44.1,-0.03972,3e-05,5.01706]
[1776306390032,49.68,74876.06,44.1,-0.03981,3e-05,5.0257]
[1776306390320,49.68,74870.57,44.1,-0.03997,3e-05,5.04207]
[1776306391029,49.68,74870.57,44.1,-0.03997,3e-05,5.04207]
[1776306391753,49.68,74867.59,44.1,-0.04004,3e-05,5.04826]
[1776306397367,49.69,74860.51,44.1,-0.04028,3e-05,5.07197]
[1776306404418,49.7,74860.25,44.1,-0.04031,3e-05,5.07565]
[1776306409454,49.7,74861.61,44.1,-0.04029,3e-05,5.07364]
[1776306414489,49.71,74861.38,44.1,-0.04032,3e-05,5.0764]
[1776306419524,49.72,74861.83,44.1,-0.04032,3e-05,5.0771]
[1776306424560,49.72,74860.87,44.1,-0.04037,3e-05,5.08201]
[1776306429599,49.73,74856.46,44.1,-0.04052,3e-05,5.09714]
[1776306434634,49.74,74847.49,44.1,-0.04081,3e-05,5.12583]
[1776306440676,49.74,74836.95,44.1,-0.04115,3e-05,5.15933]
[1776306445713,49.75,74833.34,44.1,-0.04127,3e-05,5.17164]
[1776306450748,49.75,74832.5,44.1,-0.04131,3e-05,5.17555]
[1776306455783,49.75,74836.47,44.1,-0.04118,3e-05,5.16184]
[1776306460818,49.76,74838.43,44.1,-0.04114,3e-05,5.15747]
[1776306465853,49.76,74830.44,44.1,-0.04139,3e-05,5.18295]
[1776306471897,49.77,74821.69,44.1,-0.04167,3e-05,5.21087]
[1776306476932,49.77,74816.04,44.1,-0.04186,3e-05,5.22903]
[1776306481975,49.78,74805.33,44.1,-0.0422,3e-05,5.26244]
[1776306487010,49.78,74801.66,44.1,-0.04231,3e-05,5.27416]
[1776306492045,49.78,74811.73,44.1,-0.04201,3e-05,5.24405]
[1776306495377,49.78,74815.52,44.1,-0.0419,3e-05,5.23281]
[1776306501108,49.78,74819.81,44.1,-0.04178,3e-05,5.22103]
[1776306506142,49.79,74820.29,44.1,-0.04177,3e-05,5.22056]
[1776306511178,49.79,74821.91,44.1,-0.04171,3e-05,5.21346]
[1776306516213,49.79,74821.74,44.1,-0.04173,3e-05,5.21521]
[1776306523262,49.8,74820.81,44.1,-0.04177,3e-05,5.21945]
[1776306528297,49.8,74820.75,44.1,-0.04178,3e-05,5.22063]
[1776306533332,49.81,74824.14,44.1,-0.04169,3e-05,5.21136]
[1776306538371,49.81,74824.34,44.1,-0.04169,3e-05,5.21182]
[1776306543406,49.81,74828.34,44.1,-0.04158,3e-05,5.2008]
[1776306547670,49.81,74829.03,44.1,-0.04156,3e-05,5.1994]
[1776306553477,49.82,74837.64,44.1,-0.04132,3e-05,5.17528]
[1776306558513,49.83,74837.72,44.1,-0.04133,3e-05,5.17638]
[1776306563549,49.83,74837.43,44.1,-0.04135,3e-05,5.17859]
[1776306568583,49.83,74843.62,44.1,-0.04118,3e-05,5.16135]
[1776306574625,49.84,74845.72,44.1,-0.04111,3e-05,5.15367]
[1776306580668,49.85,74847.67,44.1,-0.04107,3e-05,5.14969]
[1776306586710,49.85,74847.42,44.1,-0.0411,3e-05,5.15232]
[1776306591745,49.86,74853.25,44.1,-0.04094,3e-05,5.13639]
[1776306594741,49.86,74859.45,44.1,-0.04076,3e-05,5.11854]
[1776306594803,49.86,74859.45,44.1,-0.04076,3e-05,5.11854]
[1776306594793,49.86,74874.07,44.1,-0.04032,3e-05,5.07534]
[1776306595790,49.86,74905.56,44.1,-0.0394,3e-05,4.9824]
[1776306595845,49.86,74905.56,44.1,-0.0394,3e-05,4.9824]
[1776306596340,49.86,74905.56,44.1,-0.0394,3e-05,4.9824]
[1776306596388,49.86,74905.56,44.1,-0.0394,3e-05,4.9824]
[1776306597010,49.86,74916.43,44.1,-0.03908,3e-05,4.95076]
[1776306600728,49.86,74913.71,44.1,-0.03917,3e-05,4.95922]
[1776306601743,49.86,74912.93,44.1,-0.03919,3e-05,4.96165]
[1776306603998,49.87,74927.33,44.1,-0.03878,3e-05,4.92005]
[1776306605178,49.87,74929.66,44.1,-0.03872,3e-05,4.91379]
[1776306607641,49.87,74931.9,44.1,-0.03866,3e-05,4.9078]
[1776306609575,49.87,74930.18,44.1,-0.03871,3e-05,4.91303]
[1776306617538,49.88,74942.61,44.1,-0.03837,3e-05,4.87908]
[1776306622856,49.88,74944.51,44.1,-0.03833,3e-05,4.87532]
[1776306626221,49.89,74948.74,44.1,-0.03823,3e-05,4.86427]
[1776306627433,49.89,74949.82,44.1,-0.03819,3e-05,4.86116]
[1776306633045,49.89,74954.5,44.1,-0.03806,3e-05,4.84682]
[1776306637775,49.9,74969.83,44.1,-0.03764,3e-05,4.80453]
[1776306643246,49.9,74975.06,44.1,-0.03751,3e-05,4.79111]
[1776306643315,49.91,74962.16,44.1,-0.03788,3e-05,4.82844]
[1776306645962,49.91,74950.42,44.1,-0.03822,3e-05,4.86314]
[1776306651590,49.91,74946.92,44.1,-0.03833,3e-05,4.87467]
[1776306652140,49.92,74946.96,44.1,-0.03834,3e-05,4.87525]
[1776306653346,49.92,74946.44,44.1,-0.03835,3e-05,4.87675]
[1776306659231,49.92,74943.49,44.1,-0.03846,3e-05,4.88738]
[1776306660650,49.92,74943.49,44.1,-0.03846,3e-05,4.88738]
[1776306666280,49.93,74959.16,44.1,-0.03804,3e-05,4.84451]
[1776306671329,49.94,74960.73,44.1,-0.03801,3e-05,4.84169]
[1776306675480,49.94,74988.64,44.1,-0.03724,3e-05,4.76334]
[1776306676876,49.94,75003.3,44.1,-0.03684,3e-05,4.72269]
[1776306681400,49.97,74986.7,44.1,-0.03737,3e-05,4.77661]
[1776306686435,49.97,74985.06,44.1,-0.03743,3e-05,4.78352]
[1776306690463,49.98,74998.6,44.1,-0.03708,3e-05,4.74723]
[1776306695503,49.99,75008.88,44.1,-0.0368,3e-05,4.7175]
[1776306700538,50.0,75013.64,44.1,-0.03669,3e-05,4.70679]
[1776306705573,50.05,75026.14,44.1,-0.03651,3e-05,4.68825]
[1776306706887,50.05,75026.14,44.1,-0.03651,3e-05,4.68825]
[1776306716650,50.12,75019.16,44.1,-0.03687,3e-05,4.72646]
[1776306721689,50.13,75031.08,44.1,-0.03658,3e-05,4.6968]
[1776306726724,50.14,75034.46,44.1,-0.03651,3e-05,4.68886]
[1776306728976,50.14,75033.05,44.1,-0.03655,3e-05,4.69311]
[1776306728833,50.14,75046.77,44.1,-0.03618,3e-05,4.65512]
[1776306729379,50.14,75046.77,44.1,-0.03618,3e-05,4.65512]
[1776306729614,50.14,75046.77,44.1,-0.03618,3e-05,4.65512]
[1776306729801,50.14,75071.89,44.1,-0.03551,3e-05,4.58633]
[1776306734915,50.15,75080.97,44.1,-0.03529,3e-05,4.56335]
[1776306734928,50.15,75093.44,44.1,-0.03497,3e-05,4.52974]
[1776306740860,50.16,75080.49,44.1,-0.03534,3e-05,4.56852]
[1776306743881,50.17,75062.32,44.1,-0.03584,3e-05,4.62007]
[1776306746902,50.17,75049.84,44.1,-0.03619,3e-05,4.65591]
[1776306751937,50.18,75043.7,44.1,-0.03635,3e-05,4.6717]
[1776306756972,50.18,75047.29,44.1,-0.03626,3e-05,4.66331]
[1776306762008,50.19,75054.07,44.1,-0.0361,3e-05,4.64631]
[1776306767043,50.19,75051.59,44.1,-0.03618,3e-05,4.65501]
[1776306772077,50.2,75054.72,44.1,-0.03611,3e-05,4.64811]
[1776306777113,50.21,75051.6,44.1,-0.03622,3e-05,4.65859]
[1776306782147,50.21,75044.73,44.1,-0.03642,3e-05,4.67943]
[1776306787647,50.22,75040.94,44.1,-0.03653,3e-05,4.69125]
[1776306789197,50.22,75020.55,44.1,-0.0371,3e-05,4.74932]
[1776306794490,50.22,75023.78,44.1,-0.03702,3e-05,4.74126]
[1776306800137,50.23,75030.49,44.1,-0.03685,3e-05,4.72356]
[1776306805342,50.23,75030.93,44.1,-0.03685,3e-05,4.72372]
[1776306810378,50.23,75025.08,44.1,-0.03702,3e-05,4.74125]
[1776306815413,50.24,75023.55,44.1,-0.03705,3e-05,4.74354]
[1776306820450,50.24,75039.75,44.1,-0.03662,3e-05,4.69922]
[1776306824479,50.25,75052.1,44.1,-0.03629,3e-05,4.66586]
[1776306829513,50.25,75037.67,44.1,-0.0367,3e-05,4.70779]
[1776306834549,50.26,75042.47,44.1,-0.03658,3e-05,4.69569]
[1776306839585,50.26,75042.36,44.1,-0.0366,3e-05,4.69744]
[1776306842606,50.26,75029.19,44.1,-0.03697,3e-05,4.73523]
[1776306847642,50.27,75033.54,44.1,-0.03686,3e-05,4.72437]
[1776306852677,50.27,75033.09,44.1,-0.03688,3e-05,4.72689]
[1776306857713,50.28,75033.07,44.1,-0.0369,3e-05,4.72812]
[1776306862750,50.28,75028.9,44.1,-0.03702,3e-05,4.74092]
[1776306867942,50.28,75023.39,44.1,-0.03718,3e-05,4.75722]
[1776306873830,50.29,75013.31,44.1,-0.03745,3e-05,4.7838]
[1776306876852,50.29,74998.18,44.1,-0.03787,3e-05,4.82706]
[1776306881887,50.29,74993.08,44.1,-0.03802,3e-05,4.84184]
[1776306886921,50.29,74983.4,44.1,-0.03829,3e-05,4.86958]
[1776306891957,50.29,74980.08,44.1,-0.03838,3e-05,4.87902]
[1776306896992,50.29,74978.18,44.1,-0.03844,3e-05,4.88436]
[1776306902029,50.29,74972.08,44.1,-0.03861,3e-05,4.90177]
[1776306907077,50.29,74977.82,44.1,-0.03844,3e-05,4.88501]
[1776306910098,50.29,74990.79,44.1,-0.03808,3e-05,4.84785]
[1776306915159,50.29,74991.62,44.1,-0.03806,3e-05,4.84564]
[1776306920170,50.29,74996.34,44.1,-0.03793,3e-05,4.83254]
[1776306925205,50.29,75006.05,44.1,-0.03766,3e-05,4.8053]
[1776306928226,50.29,75019.99,44.1,-0.03728,3e-05,4.76627]
[1776306931251,50.29,75041.53,44.1,-0.03667,3e-05,4.70334]
[1776306933265,50.3,75053.89,44.1,-0.03634,3e-05,4.66948]
[1776306939306,50.3,75055.9,44.1,-0.03631,3e-05,4.66603]
[1776306944652,50.31,75055.06,44.1,-0.03634,3e-05,4.66975]
[1776306944753,50.31,75054.42,44.1,-0.03636,3e-05,4.67222]
[1776306950385,50.32,75057.1,44.1,-0.03633,3e-05,4.66847]
[1776306951742,50.32,75057.1,44.1,-0.03633,3e-05,4.66847]
[1776306951843,50.33,75058.76,44.1,-0.0363,3e-05,4.66537]
[1776306957460,50.33,75061.83,44.1,-0.03623,3e-05,4.65863]
[1776306962495,50.34,75062.99,44.1,-0.03622,3e-05,4.65719]
[1776306967531,50.35,75066.6,44.1,-0.03614,3e-05,4.64898]
[1776306970553,50.35,75046.53,44.1,-0.03669,3e-05,4.70592]
[1776306975588,50.35,75045.72,44.1,-0.03673,3e-05,4.70951]
[1776306978608,50.36,75058.3,44.1,-0.03639,3e-05,4.67533]
[1776306983644,50.36,75064.53,44.1,-0.03624,3e-05,4.65969]
[1776306987317,50.37,75077.11,44.1,-0.03592,3e-05,4.62631]
[1776306992564,50.38,75064.17,44.1,-0.03626,3e-05,4.66126]
[1776306994429,50.38,75052.95,44.1,-0.03657,3e-05,4.69312]
[1776306994723,50.38,75040.57,44.1,-0.03691,3e-05,4.7277]
[1776306995409,50.38,75040.57,44.1,-0.03691,3e-05,4.7277]
[1776306995730,50.38,75044.38,44.1,-0.03681,3e-05,4.71774]
[1776307000765,50.39,75055.33,44.1,-0.03653,3e-05,4.68856]
[1776307005800,50.39,75054.42,44.1,-0.03657,3e-05,4.69286]
[1776307008821,50.39,75038.6,44.1,-0.03701,3e-05,4.73792]
[1776307013856,50.4,75031.98,44.1,-0.0372,3e-05,4.75763]
[1776307015874,50.4,75046.05,44.1,-0.03682,3e-05,4.7186]
[1776307020909,50.4,75046.49,44.1,-0.03682,3e-05,4.71861]
[1776307024936,50.41,75034.17,44.1,-0.03716,3e-05,4.75406]
[1776307027968,50.41,75020.07,44.1,-0.03756,3e-05,4.79431]
[1776307033005,50.41,75031.61,44.1,-0.03725,3e-05,4.76249]
[1776307038040,50.41,75045.94,44.1,-0.03686,3e-05,4.72324]
[1776307043076,50.42,75060.84,44.1,-0.03647,3e-05,4.68297]
[1776307048111,50.42,75062.05,44.1,-0.03645,3e-05,4.68113]
[1776307053145,50.43,75058.74,44.1,-0.03653,3e-05,4.68877]
[1776307058181,50.43,75051.54,44.1,-0.03674,3e-05,4.7102]
[1776307063215,50.44,75035.45,44.1,-0.03719,3e-05,4.75648]
[1776307068299,50.44,75047.17,44.1,-0.03688,3e-05,4.72447]
[1776307074293,50.45,75052.54,44.1,-0.03675,3e-05,4.71125]
[1776307079328,50.45,75053.37,44.1,-0.03674,3e-05,4.71026]
[1776307085387,50.46,75051.27,44.1,-0.03681,3e-05,4.71767]
[1776307090415,50.46,75067.42,44.1,-0.03639,3e-05,4.67406]
[1776307095450,50.47,75053.87,44.1,-0.03677,3e-05,4.71324]
[1776307101298,50.47,75042.58,44.1,-0.03709,3e-05,4.74574]
[1776307106881,50.47,75038.76,44.1,-0.0372,3e-05,4.75756]
[1776307112570,50.48,75053.72,44.1,-0.03679,3e-05,4.71416]
[1776307115591,50.48,75071.54,44.1,-0.03631,3e-05,4.66548]
[1776307120626,50.49,75058.49,44.1,-0.03668,3e-05,4.70334]
[1776307125822,50.49,75061.07,44.1,-0.03662,3e-05,4.69731]
[1776307126668,50.49,75044.73,44.1,-0.03707,3e-05,4.74352]
[1776307131703,50.5,75047.35,44.1,-0.03701,3e-05,4.73726]
[1776307136739,50.5,75049.46,44.1,-0.03696,3e-05,4.73253]
[1776307141773,50.5,75048.98,44.1,-0.03699,3e-05,4.73497]
[1776307146809,50.51,75060.99,44.1,-0.03667,3e-05,4.70273]
[1776307151844,50.51,75065.43,44.1,-0.03657,3e-05,4.69181]
[1776307156878,50.52,75063.97,44.1,-0.03662,3e-05,4.69739]
[1776307161915,50.52,75062.99,44.1,-0.03666,3e-05,4.70158]
[1776307167263,50.53,75057.02,44.1,-0.03684,3e-05,4.71965]
[1776307172998,50.53,75045.4,44.1,-0.03715,3e-05,4.75058]
[1776307178294,50.54,75045.51,44.1,-0.03715,3e-05,4.75111]
[1776307184076,50.54,75046.13,44.1,-0.03715,3e-05,4.7508]
[1776307189111,50.54,75046.5,44.1,-0.03715,3e-05,4.75076]
[1776307194146,50.55,75059.0,44.1,-0.03682,3e-05,4.71694]
[1776307199181,50.55,75067.73,44.1,-0.03659,3e-05,4.69407]
[1776307202320,50.56,75085.87,44.1,-0.03611,3e-05,4.6448]
[1776307208255,50.56,75089.66,44.1,-0.03603,3e-05,4.63673]
[1776307213290,50.57,75097.31,44.1,-0.03585,3e-05,4.61769]
[1776307218325,50.58,75109.35,44.1,-0.03555,3e-05,4.58695]
[1776307223360,50.59,75113.76,44.1,-0.03546,3e-05,4.57728]
[1776307228395,50.6,75122.73,44.1,-0.03525,3e-05,4.55542]
[1776307233431,50.61,75124.3,44.1,-0.03521,3e-05,4.55084]
[1776307238466,50.62,75131.9,44.1,-0.03504,3e-05,4.53291]
[1776307243501,50.62,75133.67,44.1,-0.03502,3e-05,4.53089]
[1776307248536,50.63,75138.87,44.1,-0.03491,3e-05,4.51973]
[1776307253571,50.64,75140.88,44.1,-0.03488,3e-05,4.51719]
[1776307258606,50.66,75147.14,44.1,-0.03475,3e-05,4.50329]
[1776307260830,50.66,75147.16,44.1,-0.03476,3e-05,4.50445]
[1776307261130,50.66,75147.16,44.1,-0.03476,3e-05,4.50445]
[1776307261480,50.66,75147.16,44.1,-0.03476,3e-05,4.50445]
[1776307261603,50.66,75147.16,44.1,-0.03476,3e-05,4.50445]
[1776307261542,50.66,75147.5,44.1,-0.03476,3e-05,4.50455]
[1776307262405,50.67,75147.57,44.1,-0.03476,3e-05,4.50496]
[1776307267558,50.67,75143.95,44.1,-0.03488,3e-05,4.51709]
[1776307270174,50.68,75126.85,44.1,-0.03535,3e-05,4.56559]
[1776307275726,50.69,75126.14,44.1,-0.03539,3e-05,4.56997]
[1776307280761,50.7,75121.61,44.1,-0.03553,3e-05,4.5847]
[1776307285796,50.71,75119.32,44.1,-0.03561,3e-05,4.59318]
[1776307290831,50.71,75117.25,44.1,-0.03569,3e-05,4.60104]
[1776307296140,50.72,75105.69,44.1,-0.03599,3e-05,4.63132]
[1776307301907,50.73,75104.95,44.1,-0.03603,3e-05,4.63589]
[1776307306943,50.73,75105.19,44.1,-0.03604,3e-05,4.63696]
[1776307311978,50.74,75118.7,44.1,-0.0357,3e-05,4.60186]
[1776307317014,50.75,75127.58,44.1,-0.03549,3e-05,4.57967]
[1776307322053,50.76,75116.55,44.1,-0.0358,3e-05,4.61198]
[1776307327086,50.76,75120.59,44.1,-0.03571,3e-05,4.60287]
[1776307329100,50.76,75137.67,44.1,-0.03527,3e-05,4.55722]
[1776307334135,50.77,75135.8,44.1,-0.03534,3e-05,4.56464]
[1776307339172,50.78,75132.45,44.1,-0.03545,3e-05,4.57647]
[1776307344205,50.79,75136.26,44.1,-0.03537,3e-05,4.56836]
[1776307349240,50.8,75137.91,44.1,-0.03535,3e-05,4.56616]
[1776307354275,50.81,75145.2,44.1,-0.03516,3e-05,4.54579]
[1776307359310,50.81,75142.61,44.1,-0.03525,3e-05,4.55523]
[1776307361426,50.82,75143.65,44.1,-0.03523,3e-05,4.55289]
[1776307361518,50.82,75154.51,44.1,-0.03495,3e-05,4.52405]
[1776307361796,50.82,75154.51,44.1,-0.03495,3e-05,4.52405]
[1776307361887,50.82,75154.51,44.1,-0.03495,3e-05,4.52405]
[1776307362080,50.82,75154.51,44.1,-0.03495,3e-05,4.52405]
[1776307362526,50.82,75160.51,44.1,-0.03481,3e-05,4.50884]
[1776307367679,50.83,75157.51,44.1,-0.0349,3e-05,4.51911]
[1776307369780,50.83,75167.31,44.1,-0.03467,3e-05,4.49445]
[1776307369969,50.83,75167.31,44.1,-0.03467,3e-05,4.49445]
[1776307370075,50.83,75167.31,44.1,-0.03467,3e-05,4.49445]
[1776307370085,50.83,75167.31,44.1,-0.03467,3e-05,4.49445]
[1776307373233,50.84,75173.23,44.1,-0.03454,3e-05,4.48074]
[1776307373505,50.84,75173.23,44.1,-0.03454,3e-05,4.48074]
[1776307374900,50.85,75185.34,44.1,-0.03424,3e-05,4.44965]
[1776307375203,50.85,75185.34,44.1,-0.03424,3e-05,4.44965]
[1776307380452,50.86,75193.75,44.1,-0.03406,3e-05,4.43108]
[1776307380467,50.86,75197.8,44.1,-0.03396,3e-05,4.42104]
[1776307380876,50.86,75197.8,44.1,-0.03396,3e-05,4.42104]
[1776307381226,50.86,75197.8,44.1,-0.03396,3e-05,4.42104]
[1776307381533,50.86,75197.8,44.1,-0.03396,3e-05,4.42104]
[1776307381639,50.86,75197.8,44.1,-0.03396,3e-05,4.42104]
[1776307381609,50.86,75192.87,44.1,-0.03409,3e-05,4.43481]
[1776307381878,50.86,75192.87,44.1,-0.03409,3e-05,4.43481]
[1776307387136,50.88,75181.65,44.1,-0.03441,3e-05,4.46788]
[1776307388080,50.88,75181.59,44.8,-0.03442,3e-05,4.46866]
[1776307388083,50.88,75181.59,44.8,-0.03442,3e-05,4.46866]
[1776307388634,50.88,75181.59,44.8,-0.03442,3e-05,4.46866]
[1776307388735,50.88,75181.59,44.8,-0.03442,3e-05,4.46866]
[1776307388686,50.88,75191.2,44.8,-0.03418,3e-05,4.44372]
[1776307389727,50.88,75191.2,44.8,-0.03418,3e-05,4.44372]
[1776307389530,50.88,75195.09,44.8,-0.03408,3e-05,4.43346]
[1776307390537,50.88,75197.82,44.8,-0.03402,3e-05,4.42673]
[1776307394263,50.89,75199.04,44.8,-0.034,3e-05,4.42507]
[1776307395546,50.89,75204.19,44.8,-0.03387,3e-05,4.41198]
[1776307395582,50.89,75205.89,44.8,-0.03384,3e-05,4.40804]
[1776307396942,50.89,75206.86,44.8,-0.03381,3e-05,4.40561]
[1776307397821,50.89,75207.51,44.8,-0.0338,3e-05,4.40402]
[1776307402470,50.89,75219.56,44.8,-0.0335,2e-05,4.37287]
[1776307402927,50.9,75222.83,44.8,-0.03342,2e-05,4.36447]
[1776307404930,50.9,75239.9,44.8,-0.033,2e-05,4.32014]
[1776307408413,50.9,75223.12,44.8,-0.03342,2e-05,4.3644]
[1776307409517,50.9,75217.3,44.8,-0.03357,3e-05,4.37977]
[1776307413823,50.9,75221.54,44.8,-0.03345,2e-05,4.36637]
[1776307414715,50.9,75234.79,44.8,-0.03312,2e-05,4.33181]
[1776307419288,50.9,75230.61,44.8,-0.03323,2e-05,4.3433]
[1776307419839,50.9,75226.88,44.8,-0.03332,2e-05,4.35318]
[1776307425792,50.91,75216.99,44.8,-0.03357,3e-05,4.37977]
[1776307429990,50.91,75211.69,44.8,-0.03371,3e-05,4.39388]
[1776307430204,50.91,75211.69,44.8,-0.03371,3e-05,4.39388]
[1776307430298,50.91,75211.69,44.8,-0.03371,3e-05,4.39388]
[1776307430358,50.91,75210.69,44.8,-0.03373,3e-05,4.39655]
[1776307431834,50.91,75197.5,44.8,-0.03408,3e-05,4.43238]
[1776307434118,50.91,75200.25,44.8,-0.03401,3e-05,4.42561]
[1776307439889,50.92,75192.68,44.8,-0.03423,3e-05,4.44916]
[1776307444925,50.93,75195.34,44.8,-0.03419,3e-05,4.44453]
[1776307449960,50.94,75197.65,44.8,-0.03415,3e-05,4.44088]
[1776307454994,50.95,75204.89,44.8,-0.03399,3e-05,4.42416]
[1776307460038,50.96,75199.89,44.8,-0.03414,3e-05,4.43945]
[1776307463473,50.97,75214.82,44.8,-0.03379,3e-05,4.40254]
[1776307463926,50.97,75214.82,44.8,-0.03379,3e-05,4.40254]
[1776307464058,50.97,75215.7,44.8,-0.03376,3e-05,4.40022]
[1776307464952,50.97,75215.7,44.8,-0.03376,3e-05,4.40022]
[1776307465068,50.97,75216.45,44.8,-0.03375,3e-05,4.39837]
[1776307466087,50.97,75216.45,44.8,-0.03375,3e-05,4.39837]
[1776307466201,50.97,75216.45,44.8,-0.03375,3e-05,4.39837]
[1776307466480,50.97,75216.45,44.8,-0.03375,3e-05,4.39837]
[1776307466509,50.97,75220.1,44.8,-0.03367,3e-05,4.38992]
[1776307469095,50.97,75232.81,44.8,-0.03335,2e-05,4.3568]
[1776307474131,50.97,75238.93,44.8,-0.03318,2e-05,4.33849]
[1776307475430,50.97,75238.93,44.8,-0.03318,2e-05,4.33849]
[1776307477524,50.97,75237.94,44.8,-0.03321,2e-05,4.34135]
[1776307477660,50.97,75237.94,44.8,-0.03321,2e-05,4.34135]
[1776307477675,50.98,75238.43,44.8,-0.0332,2e-05,4.34055]
[1776307479630,50.98,75236.31,44.8,-0.03326,2e-05,4.34664]
[1776307481180,50.98,75218.91,44.8,-0.03371,3e-05,4.39341]
[1776307486215,50.99,75224.23,44.8,-0.0336,2e-05,4.38244]
[1776307491249,51.0,75221.92,44.8,-0.03369,3e-05,4.39148]
[1776307496285,51.01,75217.26,44.8,-0.03383,3e-05,4.40669]
[1776307501765,51.02,75216.57,44.8,-0.03387,3e-05,4.41079]
[1776307501874,51.02,75216.57,44.8,-0.03387,3e-05,4.41079]
[1776307503340,51.03,75241.25,44.8,-0.03327,2e-05,4.3477]
[1776307505016,51.03,75246.7,44.8,-0.03314,2e-05,4.334]
[1776307505539,51.03,75255.24,44.8,-0.03294,2e-05,4.31255]
[1776307507371,51.03,75269.42,44.8,-0.03259,2e-05,4.27636]
[1776307512723,51.04,75277.7,44.8,-0.0324,2e-05,4.25611]
[1776307518452,51.04,75275.69,44.8,-0.03247,2e-05,4.26337]
[1776307523486,51.05,75273.21,44.8,-0.03254,2e-05,4.27109]
[1776307525501,51.05,75254.92,44.8,-0.03299,2e-05,4.31884]
[1776307530536,51.05,75257.0,44.8,-0.03295,2e-05,4.31437]
[1776307533201,51.06,75252.24,44.8,-0.03305,2e-05,4.32413]
[1776307534328,51.06,75243.52,44.8,-0.03327,2e-05,4.34707]
[1776307534330,51.06,75243.52,44.8,-0.03327,2e-05,4.34707]
[1776307534906,51.06,75231.44,44.8,-0.03357,2e-05,4.37884]
[1776307536563,51.06,75228.31,44.8,-0.03365,2e-05,4.38763]
[1776307537225,51.06,75233.39,44.8,-0.03353,2e-05,4.3749]
[1776307537293,51.06,75233.39,44.8,-0.03353,2e-05,4.3749]
[1776307537591,51.06,75244.17,44.8,-0.03327,2e-05,4.34725]
[1776307542625,51.07,75250.36,44.8,-0.03312,2e-05,4.33183]
[1776307546613,51.07,75250.55,44.8,-0.03312,2e-05,4.33175]
[1776307546901,51.07,75250.55,44.8,-0.03312,2e-05,4.33175]
[1776307547626,51.07,75249.54,44.8,-0.03315,2e-05,4.33451]
[1776307547662,51.07,75249.54,44.8,-0.03315,2e-05,4.33451]
[1776307547740,51.07,75249.54,44.8,-0.03315,2e-05,4.33451]
[1776307547769,51.07,75235.52,44.8,-0.0335,2e-05,4.37173]
[1776307548845,51.07,75235.52,44.8,-0.0335,2e-05,4.37173]
[1776307548846,51.07,75235.52,44.8,-0.0335,2e-05,4.37173]
[1776307554712,51.08,75223.85,44.8,-0.03383,3e-05,4.40624]
[1776307559748,51.09,75214.48,44.8,-0.03409,3e-05,4.43357]
[1776307561131,51.1,75202.17,44.8,-0.03441,3e-05,4.46666]
[1776307561773,51.1,75187.34,44.8,-0.03479,3e-05,4.50659]
[1776307562779,51.1,75171.4,44.8,-0.0352,3e-05,4.54968]
[1776307563410,51.1,75171.4,44.8,-0.0352,3e-05,4.54968]
[1776307563601,51.1,75171.4,44.8,-0.0352,3e-05,4.54968]
[1776307568532,51.1,75156.05,44.8,-0.03562,3e-05,4.59244]
[1776307571536,51.11,75156.4,44.8,-0.03561,3e-05,4.59215]
[1776307572022,51.11,75158.29,44.8,-0.03557,3e-05,4.58727]
[1776307572841,51.11,75158.29,44.8,-0.03557,3e-05,4.58727]
[1776307577229,51.11,75162.48,44.8,-0.03547,3e-05,4.57723]
[1776307582923,51.12,75163.47,44.8,-0.03546,3e-05,4.57609]
[1776307587917,51.12,75158.17,44.8,-0.03561,3e-05,4.59146]
[1776307592992,51.12,75164.7,44.8,-0.03543,3e-05,4.57223]
[1776307598768,51.13,75156.94,44.8,-0.03564,3e-05,4.59439]
[1776307603724,51.13,75126.29,44.8,-0.03646,3e-05,4.67901]
[1776307604468,51.13,75126.29,44.8,-0.03646,3e-05,4.67901]
[1776307604608,51.13,75112.27,44.8,-0.03684,3e-05,4.71754]
[1776307605509,51.13,75112.27,44.8,-0.03684,3e-05,4.71754]
[1776307610548,51.13,75123.27,44.8,-0.03654,3e-05,4.68733]
[1776307615797,51.13,75124.11,44.8,-0.03653,3e-05,4.68535]
[1776307616169,51.13,75104.3,44.8,-0.03706,3e-05,4.74002]
[1776307620670,51.13,75093.29,44.8,-0.03736,3e-05,4.77031]
[1776307621944,51.13,75090.62,44.8,-0.03743,3e-05,4.77764]
[1776307622394,51.13,75084.66,44.8,-0.03759,3e-05,4.79412]
[1776307622840,51.13,75084.66,44.8,-0.03759,3e-05,4.79412]
[1776307623262,51.13,75075.51,44.8,-0.03784,3e-05,4.81951]
[1776307627100,51.13,75070.55,44.8,-0.03797,3e-05,4.83282]
[1776307631027,51.13,75063.15,44.8,-0.03817,3e-05,4.853]
[1776307633019,51.13,75067.28,44.8,-0.03805,3e-05,4.8412]
[1776307634558,51.13,75070.99,44.8,-0.03795,3e-05,4.83045]
[1776307634824,51.13,75070.99,44.8,-0.03795,3e-05,4.83045]
[1776307635298,51.13,75070.92,44.8,-0.03795,3e-05,4.83033]
[1776307635655,51.13,75070.92,44.8,-0.03795,3e-05,4.83033]
[1776307636228,51.12,75074.57,44.8,-0.03784,3e-05,4.81997]
[1776307636468,51.12,75074.57,44.8,-0.03784,3e-05,4.81997]
[1776307636542,51.12,75074.57,44.8,-0.03784,3e-05,4.81997]
[1776307639292,51.12,75063.97,44.8,-0.03813,3e-05,4.84938]
[1776307642294,51.12,75058.45,44.8,-0.03828,3e-05,4.86436]
[1776307642451,51.12,75058.45,44.8,-0.03828,3e-05,4.86436]
[1776307644505,51.12,75042.41,44.8,-0.03873,3e-05,4.90918]
[1776307644673,51.12,75042.41,44.8,-0.03873,3e-05,4.90918]
[1776307645460,51.12,75046.64,44.8,-0.0386,3e-05,4.89665]
[1776307651420,51.11,75043.36,44.8,-0.03866,3e-05,4.90136]
[1776307656455,51.11,75032.89,44.8,-0.03894,3e-05,4.92963]
[1776307661490,51.1,75037.94,44.8,-0.03878,3e-05,4.91377]
[1776307662993,51.1,75037.94,44.8,-0.03878,3e-05,4.91377]
[1776307665115,51.1,75038.62,44.8,-0.03875,3e-05,4.91095]
[1776307670553,51.09,75042.97,44.8,-0.03861,3e-05,4.89677]
[1776307675588,51.09,75032.95,44.8,-0.03888,3e-05,4.92391]
[1776307679406,51.09,75029.92,44.8,-0.03896,3e-05,4.9316]
[1776307681630,51.08,75011.2,44.8,-0.03948,3e-05,4.98409]
[1776307686665,51.08,75008.72,44.8,-0.03953,3e-05,4.98902]
[1776307691700,51.07,75005.87,44.8,-0.03959,3e-05,4.99513]
[1776307696735,51.06,75022.75,44.8,-0.03909,3e-05,4.94472]
[1776307701771,51.06,75027.32,44.8,-0.03894,3e-05,4.93006]
[1776307704796,51.05,75007.92,44.8,-0.03949,3e-05,4.98449]
[1776307709834,51.05,75003.6,44.8,-0.03959,3e-05,4.99483]
[1776307714869,51.04,74993.64,44.8,-0.03983,3e-05,5.01809]
[1776307715355,51.04,74993.64,44.8,-0.03983,3e-05,5.01809]
[1776307716424,51.04,74995.78,44.8,-0.03976,3e-05,5.01145]
[1776307716883,51.04,74996.63,44.8,-0.03974,3e-05,5.0088]
[1776307721918,51.03,74997.07,44.8,-0.03972,3e-05,5.00653]
[1776307726953,51.03,74988.52,44.8,-0.03995,3e-05,5.0301]
[1776307731988,51.02,74979.53,44.8,-0.0402,3e-05,5.05475]
[1776307737023,51.02,74969.82,44.8,-0.04047,3e-05,5.08146]
[1776307742060,51.01,74965.17,44.8,-0.04059,3e-05,5.09328]
[1776307747092,51.01,74969.84,44.8,-0.04043,3e-05,5.0781]
[1776307752128,51.0,74973.74,44.8,-0.04031,3e-05,5.06538]
[1776307757165,51.0,74956.56,44.8,-0.0408,3e-05,5.11405]
[1776307762218,50.99,74962.03,44.8,-0.04062,3e-05,5.09674]
[1776307765093,50.99,74945.35,44.8,-0.04111,3e-05,5.14484]
[1776307772155,50.98,74945.57,44.8,-0.04107,3e-05,5.14137]
[1776307773286,50.98,74965.84,44.8,-0.04044,3e-05,5.07785]
[1776307777313,50.98,74978.35,44.8,-0.04007,3e-05,5.04054]
[1776307782349,50.97,74974.33,44.8,-0.04017,3e-05,5.05103]
[1776307787439,50.97,74984.67,44.8,-0.03986,3e-05,5.02006]
[1776307793476,50.97,74999.08,44.8,-0.03944,3e-05,4.97791]
[1776307799468,50.96,74993.09,44.8,-0.03961,3e-05,4.99425]
[1776307804502,50.96,74995.14,44.8,-0.03954,3e-05,4.98774]
[1776307809538,50.96,74999.41,44.8,-0.03941,3e-05,4.97479]
[1776307814573,50.96,74996.93,44.8,-0.03948,3e-05,4.98125]
[1776307819608,50.95,74991.04,44.8,-0.03964,3e-05,4.99744]
[1776307824643,50.95,74993.29,44.8,-0.03957,3e-05,4.99015]
[1776307829679,50.95,74999.69,44.8,-0.03938,3e-05,4.971]
[1776307834713,50.95,75001.77,44.8,-0.03929,3e-05,4.96113]
[1776307839750,50.94,74995.96,44.8,-0.03944,3e-05,4.97708]
[1776307844786,50.94,74993.32,44.8,-0.03951,3e-05,4.98385]
[1776307849821,50.94,74992.31,44.8,-0.03953,3e-05,4.98589]
[1776307854856,50.93,74992.51,44.8,-0.03952,3e-05,4.98447]
[1776307859891,50.93,74991.39,44.8,-0.03954,3e-05,4.98684]
[1776307864935,50.93,74990.8,44.8,-0.03955,3e-05,4.98767]
[1776307869970,50.93,74989.95,44.8,-0.03957,3e-05,4.98924]
[1776307875007,50.92,74990.32,44.8,-0.03955,3e-05,4.98731]
[1776307880041,50.92,74990.4,44.8,-0.03954,3e-05,4.98622]
[1776307885076,50.92,74991.03,44.8,-0.03951,3e-05,4.98362]
[1776307890111,50.91,74990.01,44.8,-0.03953,3e-05,4.98576]
[1776307895146,50.91,74991.33,44.8,-0.03946,3e-05,4.97808]
[1776307900181,50.91,74989.21,44.8,-0.03952,3e-05,4.98346]
[1776307905215,50.91,74988.59,44.8,-0.03953,3e-05,4.98448]
[1776307911258,50.9,74982.11,44.8,-0.03971,3e-05,5.00224]
[1776307913273,50.9,74969.47,44.8,-0.04007,3e-05,5.03838]
[1776307914347,50.9,74969.49,44.8,-0.04007,3e-05,5.03808]
[1776307915287,50.9,74969.04,44.8,-0.04008,3e-05,5.03955]
[1776307917593,50.9,74964.86,44.8,-0.0402,3e-05,5.05201]
[1776307921330,50.9,74947.14,44.8,-0.04073,3e-05,5.10415]
[1776307922332,50.9,74947.14,44.8,-0.04073,3e-05,5.10415]
[1776307922549,50.9,74947.14,44.8,-0.04073,3e-05,5.10415]
[1776307928379,50.91,74948.85,44.8,-0.04068,3e-05,5.0993]
[1776307930554,50.91,74963.68,44.8,-0.04025,3e-05,5.05628]
[1776307936435,50.91,74963.64,44.8,-0.04026,3e-05,5.05734]
[1776307938449,50.91,74945.42,44.8,-0.04079,3e-05,5.11077]
[1776307943484,50.91,74936.9,44.8,-0.04105,3e-05,5.13585]
[1776307948519,50.91,74925.34,44.8,-0.04139,3e-05,5.16978]
[1776307953555,50.91,74925.93,44.8,-0.04135,3e-05,5.16459]
[1776307958589,50.91,74934.81,44.8,-0.04108,3e-05,5.13837]
[1776307961123,50.91,74934.31,44.8,-0.0411,3e-05,5.13984]
[1776307961132,50.91,74928.5,44.8,-0.04127,3e-05,5.15689]
[1776307966646,50.9,74921.37,44.8,-0.04146,3e-05,5.17557]
[1776307971681,50.89,74909.62,44.8,-0.04178,3e-05,5.2078]
[1776307976717,50.88,74920.66,44.8,-0.04143,3e-05,5.17267]
[1776307981751,50.88,74911.37,44.8,-0.04168,3e-05,5.19783]
[1776307986993,50.87,74903.64,44.8,-0.0419,3e-05,5.21873]
[1776307988800,50.86,74883.04,44.8,-0.04251,3e-05,5.27857]
[1776307990816,50.86,74877.2,45.8,-0.04268,3e-05,5.2955]
[1776307990823,50.86,74877.2,45.8,-0.04268,3e-05,5.2955]
[1776307990842,50.86,74878.4,45.8,-0.04264,3e-05,5.29126]
[1776307992638,50.86,74883.86,45.8,-0.04245,3e-05,5.27333]
[1776307992826,50.86,74883.86,45.8,-0.04245,3e-05,5.27333]
[1776307992831,50.86,74883.86,45.8,-0.04245,3e-05,5.27333]
[1776307992920,50.85,74884.47,45.8,-0.04243,3e-05,5.27104]
[1776307995219,50.85,74884.7,45.8,-0.04242,3e-05,5.27035]
[1776307995235,50.85,74883.86,45.8,-0.04244,3e-05,5.27194]
[1776307999878,50.85,74878.9,45.8,-0.04258,3e-05,5.28613]
[1776307999959,50.85,74877.84,45.8,-0.04261,3e-05,5.28885]
[1776308005929,50.85,74874.98,45.8,-0.0427,3e-05,5.2976]
[1776308011170,50.85,74869.33,45.8,-0.04288,3e-05,5.31561]
[1776308012967,50.85,74843.79,45.8,-0.04366,3e-05,5.39006]
[1776308018003,50.86,74848.76,45.8,-0.04352,3e-05,5.37629]
[1776308023038,50.86,74830.58,45.8,-0.04409,3e-05,5.4321]
[1776308028073,50.86,74837.58,45.8,-0.04387,3e-05,5.4104]
[1776308033107,50.86,74851.66,45.8,-0.04343,3e-05,5.36791]
[1776308038143,50.86,74860.97,45.8,-0.04315,3e-05,5.34035]
[1776308042821,50.86,74864.31,45.8,-0.04305,3e-05,5.33085]
[1776308043469,50.86,74872.51,45.8,-0.0428,3e-05,5.30633]
[1776308046206,50.86,74879.85,45.8,-0.04258,3e-05,5.28472]
[1776308046270,50.86,74879.85,45.8,-0.04258,3e-05,5.28472]
[1776308046362,50.86,74882.66,45.8,-0.04249,3e-05,5.27654]
[1776308049418,50.86,74903.35,45.8,-0.04186,3e-05,5.21371]
[1776308050224,50.86,74903.35,45.8,-0.04186,3e-05,5.21371]
[1776308055265,50.85,74914.73,45.8,-0.04149,3e-05,5.17729]
[1776308060301,50.84,74907.93,45.8,-0.04167,3e-05,5.19508]
[1776308066343,50.83,74908.46,45.8,-0.04162,3e-05,5.19058]
[1776308071379,50.83,74898.94,45.8,-0.04186,3e-05,5.21317]
[1776308076414,50.82,74900.08,45.8,-0.0418,3e-05,5.20721]
[1776308081449,50.81,74899.42,45.8,-0.0418,3e-05,5.20666]
[1776308086483,50.8,74905.44,45.8,-0.04159,3e-05,5.18636]
[1776308091521,50.79,74910.69,45.8,-0.04141,3e-05,5.16856]
[1776308096555,50.79,74910.77,45.8,-0.04139,3e-05,5.16619]
[1776308101591,50.78,74914.16,45.8,-0.04127,3e-05,5.1541]
[1776308106625,50.77,74915.09,45.8,-0.04122,3e-05,5.14934]
[1776308111661,50.77,74910.95,45.8,-0.04132,3e-05,5.15955]
[1776308116696,50.76,74901.49,45.8,-0.04159,3e-05,5.18547]
[1776308121731,50.75,74900.46,45.8,-0.04159,3e-05,5.18623]
[1776308125759,50.75,74913.3,45.8,-0.04119,3e-05,5.14641]
[1776308130794,50.74,74921.07,45.8,-0.04094,3e-05,5.1217]
[1776308135829,50.73,74928.54,45.8,-0.04068,3e-05,5.0949]
[1776308140864,50.73,74923.75,45.8,-0.04081,3e-05,5.10736]
[1776308145899,50.72,74926.28,45.8,-0.04072,3e-05,5.09833]
[1776308150933,50.72,74924.94,45.8,-0.04074,3e-05,5.1007]
[1776308155973,50.71,74923.33,45.8,-0.04077,3e-05,5.10382]
[1776308161008,50.71,74925.52,45.8,-0.04069,3e-05,5.09575]
[1776308167050,50.7,74926.14,45.8,-0.04066,3e-05,5.0921]
[1776308169542,50.7,74948.31,45.8,-0.04,3e-05,5.02648]
[1776308175529,50.69,74946.67,45.8,-0.04003,3e-05,5.03026]
[1776308176114,50.69,74965.1,45.8,-0.0395,3e-05,4.97641]
[1776308177562,50.69,74980.9,45.8,-0.03904,3e-05,4.9308]
[1776308180142,50.69,74968.02,45.8,-0.03941,3e-05,4.96775]
[1776308185177,50.69,74959.71,45.8,-0.03965,3e-05,4.99133]
[1776308190212,50.69,74951.7,45.8,-0.03987,3e-05,5.01365]
[1776308195247,50.68,74955.72,45.8,-0.03972,3e-05,4.99807]
[1776308200282,50.68,74960.96,45.8,-0.03956,3e-05,4.98216]
[1776308205317,50.68,74959.8,45.8,-0.03959,3e-05,4.98486]
[1776308210353,50.68,74950.74,45.8,-0.03984,3e-05,5.01034]
[1776308215387,50.67,74944.8,45.8,-0.04001,3e-05,5.02665]
[1776308220423,50.67,74947.0,45.8,-0.03993,3e-05,5.01928]
[1776308225458,50.67,74950.39,45.8,-0.03983,3e-05,5.00853]
[1776308230493,50.67,74952.79,45.8,-0.03975,3e-05,5.00077]
[1776308235528,50.66,74958.86,45.8,-0.03957,3e-05,4.98243]
[1776308240563,50.66,74952.18,45.8,-0.03975,3e-05,5.00115]
[1776308245598,50.66,74951.67,45.8,-0.03976,3e-05,5.00176]
[1776308250633,50.65,74951.42,45.8,-0.03976,3e-05,5.00166]
[1776308255668,50.65,74951.09,45.8,-0.03974,3e-05,4.99867]
[1776308260703,50.65,74964.07,45.8,-0.03936,3e-05,4.96037]
[1776308264373,50.65,74967.04,45.8,-0.03927,3e-05,4.95163]
[1776308264391,50.65,74969.55,45.8,-0.0392,3e-05,4.94427]
[1776308269765,50.65,74969.77,45.8,-0.03921,3e-05,4.94536]
[1776308272138,50.66,74970.26,45.8,-0.03919,3e-05,4.94429]
[1776308272608,50.66,74971.18,45.8,-0.03918,3e-05,4.94233]
[1776308277822,50.66,74976.6,45.8,-0.03902,3e-05,4.92653]
[1776308282857,50.66,74982.67,45.8,-0.03884,3e-05,4.90898]
[1776308287893,50.66,74983.77,45.8,-0.03881,3e-05,4.90576]
[1776308292927,50.66,74973.9,45.8,-0.03909,3e-05,4.93398]
[1776308297963,50.66,74972.79,45.8,-0.03912,3e-05,4.93688]
[1776308302997,50.65,74961.67,45.8,-0.03944,3e-05,4.96858]
[1776308308034,50.65,74956.89,45.8,-0.03957,3e-05,4.98181]
[1776308313056,50.65,74962.85,45.8,-0.03937,3e-05,4.9609]
[1776308318105,50.65,74975.87,45.8,-0.03899,3e-05,4.92294]
[1776308323140,50.65,74976.63,45.8,-0.03897,3e-05,4.9206]
[1776308329182,50.65,74979.87,45.8,-0.03887,3e-05,4.91124]
[1776308334326,50.65,74981.82,45.8,-0.03882,3e-05,4.90565]
[1776308340259,50.65,74972.28,45.8,-0.03909,3e-05,4.93289]
[1776308345293,50.65,74975.03,45.8,-0.03901,3e-05,4.92481]
[1776308350329,50.65,74964.54,45.8,-0.03931,3e-05,4.95468]
[1776308355364,50.64,74963.13,45.8,-0.03934,3e-05,4.9583]
[1776308360820,50.64,74963.29,45.8,-0.03934,3e-05,4.95748]
[1776308366440,50.64,74963.56,45.8,-0.03932,3e-05,4.95608]
[1776308371476,50.64,74960.03,45.8,-0.0394,3e-05,4.96266]
[1776308376511,50.64,74961.86,45.8,-0.03934,3e-05,4.95693]
[1776308383560,50.64,74961.96,45.8,-0.03933,3e-05,4.95608]
[1776308386581,50.64,74948.56,45.8,-0.03971,3e-05,4.99458]
[1776308389601,50.63,74922.66,45.8,-0.04047,3e-05,5.06965]
[1776308393637,50.63,74910.17,45.8,-0.04083,3e-05,5.10519]
[1776308398680,50.62,74905.35,45.8,-0.04095,3e-05,5.11773]
[1776308403715,50.62,74895.96,45.8,-0.04122,3e-05,5.14377]
[1776308408750,50.61,74895.89,45.8,-0.0412,3e-05,5.14212]
[1776308414792,50.61,74906.15,45.8,-0.04088,3e-05,5.10987]
[1776308418820,50.6,74914.45,45.8,-0.04062,3e-05,5.08429]
[1776308424548,50.6,74916.2,45.8,-0.04056,3e-05,5.07814]
[1776308429897,50.59,74914.74,45.8,-0.04058,3e-05,5.0807]
[1776308434933,50.59,74923.63,45.8,-0.04029,3e-05,5.0503]
[1776308439968,50.59,74928.32,45.8,-0.04014,3e-05,5.03558]
[1776308442989,50.58,74941.0,45.8,-0.03976,3e-05,4.99816]
[1776308448024,50.58,74942.22,45.8,-0.03972,3e-05,4.99405]
[1776308453197,50.58,74941.94,45.8,-0.03973,3e-05,4.99452]
[1776308459101,50.58,74931.22,45.8,-0.04003,3e-05,5.02469]
[1776308464799,50.57,74926.66,45.8,-0.04016,3e-05,5.03728]
[1776308473721,50.57,74931.87,45.8,-0.03999,3e-05,5.02047]
[1776308475213,50.57,74962.42,45.8,-0.0391,3e-05,4.93159]
[1776308480306,50.57,74971.72,45.8,-0.03883,3e-05,4.90482]
[1776308485342,50.57,74966.32,45.8,-0.03899,3e-05,4.92043]
[1776308490377,50.57,74965.3,45.8,-0.03902,3e-05,4.92333]
[1776308495412,50.57,74975.4,45.8,-0.03871,3e-05,4.89126]
[1776308500790,50.57,74976.36,45.8,-0.03868,3e-05,4.88868]
[1776308506489,50.57,74981.24,45.8,-0.03855,3e-05,4.8751]
[1776308511524,50.57,74976.95,45.8,-0.03867,3e-05,4.88771]
[1776308516559,50.57,74979.34,45.8,-0.0386,3e-05,4.88112]
[1776308521594,50.57,74977.94,45.8,-0.03865,3e-05,4.88541]
[1776308526629,50.57,74961.5,45.8,-0.03912,3e-05,4.9328]
[1776308530659,50.57,74943.11,45.8,-0.03965,3e-05,4.98581]
[1776308535693,50.57,74929.51,45.8,-0.04004,3e-05,5.02473]
[1776308540885,50.57,74925.21,45.8,-0.04016,3e-05,5.03691]
[1776308545763,50.56,74938.4,45.8,-0.03976,3e-05,4.99701]
[1776308550800,50.56,74940.25,45.8,-0.0397,3e-05,4.99116]
[1776308557535,50.56,74942.49,45.8,-0.03961,3e-05,4.98091]
[1776308562540,50.56,74939.06,45.8,-0.0397,3e-05,4.99029]
[1776308567918,50.56,74940.94,45.8,-0.03964,3e-05,4.98419]
[1776308572954,50.56,74947.56,45.8,-0.03944,3e-05,4.96449]
[1776308577988,50.55,74946.95,45.8,-0.03946,3e-05,4.96585]
[1776308582016,50.55,74964.69,45.8,-0.03894,3e-05,4.91433]
[1776308587051,50.55,74970.32,45.8,-0.03878,3e-05,4.89824]
[1776308592085,50.55,74990.48,45.8,-0.03821,3e-05,4.84073]
[1776308597121,50.56,74998.11,45.8,-0.03801,3e-05,4.81975]
[1776308602156,50.56,74991.05,45.8,-0.03821,3e-05,4.84041]
[1776308607191,50.56,74983.12,45.8,-0.03844,3e-05,4.86343]
[1776308612226,50.56,74982.98,45.8,-0.03842,3e-05,4.86108]
[1776308614240,50.56,74997.34,45.8,-0.03802,3e-05,4.8204]
[1776308619615,50.56,74995.17,45.8,-0.03809,3e-05,4.82712]
[1776308625317,50.57,74981.02,45.8,-0.03849,3e-05,4.86805]
[1776308630351,50.57,74982.97,45.8,-0.03844,3e-05,4.86274]
[1776308635387,50.57,74982.89,45.8,-0.03844,3e-05,4.86326]
[1776308640421,50.57,74988.75,45.8,-0.03828,3e-05,4.8469]
[1776308645457,50.57,74990.62,45.8,-0.03823,3e-05,4.84213]
[1776308650492,50.57,74986.74,45.8,-0.03835,3e-05,4.85366]
[1776308655527,50.57,74984.54,45.8,-0.03842,3e-05,4.8604]
[1776308659555,50.57,74997.36,45.8,-0.03806,3e-05,4.82434]
[1776308664591,50.58,75002.23,45.8,-0.03793,3e-05,4.81121]
[1776308669626,50.58,75013.9,45.8,-0.03761,3e-05,4.77915]
[1776308674661,50.58,75019.41,45.8,-0.03745,3e-05,4.76163]
[1776308679696,50.59,75017.77,45.8,-0.0375,3e-05,4.76746]
[1776308684731,50.59,75012.51,45.8,-0.03766,3e-05,4.78333]
[1776308689766,50.6,75011.84,45.8,-0.03769,3e-05,4.78618]
[1776308694801,50.6,75009.88,45.8,-0.03775,3e-05,4.79263]
[1776308699840,50.6,75012.87,45.8,-0.03768,3e-05,4.78506]
[1776308705014,50.6,75005.87,45.8,-0.03788,3e-05,4.80554]
[1776308710921,50.61,74999.96,45.8,-0.03805,3e-05,4.8231]
[1776308715956,50.61,75002.42,45.8,-0.03799,3e-05,4.8167]
[1776308720990,50.61,75011.9,45.8,-0.03773,3e-05,4.79062]
[1776308726025,50.61,75018.53,45.8,-0.03755,3e-05,4.7728]
[1776308731060,50.62,75028.61,45.8,-0.03726,3e-05,4.74246]
[1776308736095,50.62,75028.54,45.8,-0.03728,3e-05,4.74393]
[1776308741129,50.63,75028.58,45.8,-0.03729,3e-05,4.74511]
[1776308746165,50.63,75031.73,45.8,-0.03722,3e-05,4.73759]
[1776308749103,50.63,75045.88,45.8,-0.03684,3e-05,4.69905]
[1776308754236,50.64,75045.21,45.8,-0.03687,3e-05,4.70264]
[1776308759381,50.65,75045.57,45.8,-0.03688,3e-05,4.70335]
[1776308765299,50.65,75034.28,45.8,-0.03721,3e-05,4.73672]
[1776308770305,50.66,75034.03,45.8,-0.03722,3e-05,4.73857]
[1776308775369,50.66,75034.4,45.8,-0.03723,3e-05,4.73925]
[1776308780404,50.67,75034.04,45.8,-0.03725,3e-05,4.74168]
[1776308785439,50.67,75032.73,45.8,-0.0373,3e-05,4.74676]
[1776308788798,50.67,75032.81,45.8,-0.03731,3e-05,4.74708]
[1776308788899,50.68,75034.91,45.8,-0.03725,3e-05,4.74176]
[1776308794502,50.68,75041.58,45.8,-0.03705,3e-05,4.72028]
[1776308799537,50.68,75040.1,45.8,-0.03709,3e-05,4.72469]
[1776308804572,50.68,75051.7,45.8,-0.03678,3e-05,4.69277]
[1776308806633,50.68,75052.68,45.8,-0.03675,3e-05,4.69015]
[1776308806734,50.68,75055.25,45.8,-0.03669,3e-05,4.68327]
[1776308808307,50.68,75056.09,45.8,-0.03666,3e-05,4.68094]
[1776308808672,50.68,75056.09,45.8,-0.03666,3e-05,4.68094]
[1776308817783,50.67,75061.68,45.8,-0.03649,3e-05,4.66335]
[1776308823706,50.66,75061.45,45.8,-0.03648,3e-05,4.66177]
[1776308828741,50.66,75065.4,45.8,-0.03636,3e-05,4.64949]
[1776308833776,50.66,75065.46,45.8,-0.03634,3e-05,4.64803]
[1776308838811,50.65,75070.98,45.8,-0.03618,3e-05,4.63151]
[1776308843846,50.65,75078.78,45.8,-0.03596,3e-05,4.60901]
[1776308848881,50.64,75080.32,45.8,-0.03591,3e-05,4.60384]
[1776308850896,50.64,75101.73,45.8,-0.03534,3e-05,4.54518]
[1776308852637,50.64,75105.17,45.8,-0.03523,3e-05,4.53261]
[1776308852912,50.64,75118.72,45.8,-0.03487,3e-05,4.49593]
[1776308854925,50.64,75139.55,45.8,-0.03433,3e-05,4.43975]
[1776308859961,50.64,75140.26,45.8,-0.03431,3e-05,4.43784]
[1776308865031,50.64,75131.15,45.8,-0.03455,3e-05,4.46224]
[1776308871038,50.64,75133.62,45.8,-0.03448,3e-05,4.45539]
[1776308876073,50.64,75123.46,45.8,-0.03475,3e-05,4.48249]
[1776308881109,50.64,75121.94,45.8,-0.03478,3e-05,4.48622]
[1776308886143,50.64,75110.46,45.8,-0.03508,3e-05,4.51674]
[1776308891178,50.64,75099.44,45.8,-0.03536,3e-05,4.54594]
[1776308896213,50.63,75095.84,45.8,-0.03545,3e-05,4.55478]
[1776308901247,50.63,75082.63,45.8,-0.03578,3e-05,4.58973]
[1776308906283,50.62,75080.19,45.8,-0.03584,3e-05,4.59515]
[1776308911318,50.62,75080.16,45.8,-0.0358,3e-05,4.59092]
[1776308916353,50.61,75074.21,45.8,-0.03595,3e-05,4.606]
[1776308921389,50.61,75075.11,45.8,-0.03591,3e-05,4.60217]
[1776308926424,50.61,75060.94,45.8,-0.03628,3e-05,4.63981]
[1776308931459,50.6,75060.11,45.8,-0.03629,3e-05,4.64043]
[1776308936493,50.59,75058.66,45.8,-0.03631,3e-05,4.64279]
[1776308937618,50.59,75058.66,45.8,-0.03631,3e-05,4.64279]
[1776308937673,50.59,75058.24,45.8,-0.03632,3e-05,4.64362]
[1776308939517,50.59,75044.27,45.8,-0.0367,3e-05,4.68252]
[1776308944556,50.59,75042.77,45.8,-0.03674,3e-05,4.68692]
[1776308949669,50.59,75047.59,45.8,-0.03661,3e-05,4.67372]
[1776308949771,50.59,75048.14,45.8,-0.0366,3e-05,4.67225]
[1776308955632,50.59,75052.27,45.8,-0.03647,3e-05,4.65867]
[1776308961179,50.58,75051.94,45.8,-0.03646,3e-05,4.65819]
[1776308961234,50.58,75051.94,45.8,-0.03646,3e-05,4.6575]
[1776308966709,50.58,75040.43,45.8,-0.03677,3e-05,4.6897]
[1776308971744,50.58,75039.02,45.8,-0.03679,3e-05,4.69078]
[1776308976779,50.58,75030.89,45.8,-0.03701,3e-05,4.71359]
[1776308977413,50.58,75030.89,45.8,-0.03701,3e-05,4.71359]
[1776308982820,50.58,75034.26,45.8,-0.03692,3e-05,4.70427]
[1776308987858,50.58,75032.63,45.8,-0.03697,3e-05,4.70886]
[1776308992894,50.58,75033.11,45.8,-0.03695,3e-05,4.70754]
[1776308994212,50.58,75033.11,45.8,-0.03695,3e-05,4.70754]
[1776308994371,50.58,75014.59,45.8,-0.03746,3e-05,4.75944]
[1776308995003,50.58,74991.35,45.8,-0.03811,3e-05,4.82504]
[1776308995853,50.58,74991.35,45.8,-0.03811,3e-05,4.82504]
[1776308997123,50.58,74984.02,45.8,-0.03832,3e-05,4.84569]
[1776308997788,50.58,74972.89,45.8,-0.03863,3e-05,4.87733]
[1776308998100,50.58,74972.89,45.8,-0.03863,3e-05,4.87733]
[1776309001847,50.58,74958.12,45.8,-0.03905,3e-05,4.91884]
[1776309001969,50.58,74943.48,45.8,-0.03946,3e-05,4.96084]
[1776309006103,50.57,74941.77,45.8,-0.0395,3e-05,4.96477]
[1776309008448,50.57,74966.4,45.8,-0.03879,3e-05,4.89287]
[1776309012911,50.57,74968.76,45.8,-0.03871,3e-05,4.88535]
[1776309015785,50.57,74961.49,45.8,-0.03891,3e-05,4.9056]
[1776309019132,50.56,74961.41,45.8,-0.03891,3e-05,4.90517]
[1776309024398,50.56,74959.68,45.8,-0.03895,3e-05,4.90902]
[1776309025144,50.56,74945.2,45.8,-0.03936,3e-05,4.95031]
[1776309030181,50.55,74933.72,45.8,-0.03968,3e-05,4.9819]
[1776309035216,50.55,74936.77,45.8,-0.03955,3e-05,4.96814]
[1776309040251,50.54,74938.05,45.8,-0.03949,3e-05,4.96273]
[1776309045287,50.54,74947.83,45.8,-0.0392,3e-05,4.93286]
[1776309048776,50.53,74948.0,45.8,-0.03918,3e-05,4.93151]
[1776309051378,50.53,74953.2,45.8,-0.03903,3e-05,4.91596]
[1776309051505,50.53,74952.67,45.8,-0.03904,3e-05,4.91723]
[1776309056194,50.53,74948.76,45.8,-0.03914,3e-05,4.9274]
[1776309060217,50.52,74947.75,45.8,-0.03916,3e-05,4.92918]
[1776309060378,50.52,74947.75,45.8,-0.03916,3e-05,4.92918]
[1776309060438,50.52,74947.75,45.8,-0.03916,3e-05,4.92918]
[1776309061727,50.52,74968.13,45.8,-0.03857,3e-05,4.87009]
[1776309062745,50.52,74971.03,45.8,-0.03849,3e-05,4.86162]
[1776309063418,50.52,74971.16,45.8,-0.03848,3e-05,4.86133]
[1776309067446,50.52,74985.67,45.8,-0.03808,3e-05,4.82037]
[1776309072481,50.52,74985.11,45.8,-0.0381,3e-05,4.82272]
[1776309077516,50.53,74978.04,45.8,-0.03831,3e-05,4.84343]
[1776309082551,50.53,74975.67,45.8,-0.03838,3e-05,4.85076]
[1776309087586,50.53,74982.08,45.8,-0.0382,3e-05,4.83304]
[1776309092621,50.53,74983.1,45.8,-0.03816,3e-05,4.8277]
[1776309097637,50.53,74981.14,45.8,-0.03822,3e-05,4.83383]
[1776309102691,50.54,74983.13,45.8,-0.03817,3e-05,4.82894]
[1776309104892,50.54,75004.78,45.8,-0.03757,3e-05,4.7679]
[1776309110748,50.54,75002.36,45.8,-0.03765,3e-05,4.77609]
[1776309115783,50.55,74989.57,45.8,-0.03802,3e-05,4.81335]
[1776309120818,50.55,74987.48,45.8,-0.03808,3e-05,4.82]
[1776309125853,50.55,74971.98,45.8,-0.03853,3e-05,4.86484]
[1776309130888,50.55,74972.92,45.8,-0.0385,3e-05,4.86257]
[1776309135923,50.55,74972.75,45.8,-0.03851,3e-05,4.86349]
[1776309140958,50.56,74965.23,45.8,-0.03873,3e-05,4.88546]
[1776309145993,50.56,74956.21,45.8,-0.03899,3e-05,4.91163]
[1776309148009,50.56,74973.06,45.8,-0.03851,3e-05,4.86335]
[1776309153042,50.56,74964.65,45.8,-0.03873,3e-05,4.88473]
[1776309158077,50.56,74976.76,45.8,-0.03839,3e-05,4.85057]
[1776309163112,50.56,74976.85,45.8,-0.0384,3e-05,4.85096]
[1776309168147,50.56,74975.37,45.8,-0.03844,3e-05,4.85574]
[1776309173182,50.57,74975.35,45.8,-0.03845,3e-05,4.85636]
[1776309178216,50.57,74976.06,45.8,-0.03843,3e-05,4.8549]
[1776309182245,50.57,74995.06,45.8,-0.0379,3e-05,4.80144]
[1776309184176,50.57,74997.59,46.8,-0.03784,3e-05,4.79448]
[1776309184260,50.57,74999.4,46.8,-0.03779,3e-05,4.78957]
[1776309186589,50.57,74998.81,46.8,-0.0378,3e-05,4.79121]
[1776309193737,50.57,75008.84,46.8,-0.03752,3e-05,4.76279]
[1776309194330,50.57,75008.88,46.8,-0.03752,3e-05,4.76225]
[1776309194790,50.57,75008.88,46.8,-0.03752,3e-05,4.76225]
[1776309195337,50.57,75008.59,46.8,-0.03753,3e-05,4.76308]
[1776309200372,50.57,75007.99,46.8,-0.03754,3e-05,4.76479]
[1776309205406,50.57,75009.48,46.8,-0.0375,3e-05,4.76059]
[1776309210442,50.57,75000.03,46.8,-0.03776,3e-05,4.78721]
[1776309215477,50.57,74988.43,46.8,-0.03806,3e-05,4.81661]
[1776309220512,50.57,74987.43,46.8,-0.03809,3e-05,4.81896]
[1776309225547,50.56,74989.53,46.8,-0.03802,3e-05,4.8126]
[1776309230582,50.56,74990.15,46.8,-0.038,3e-05,4.81048]
[1776309235617,50.56,74983.34,46.8,-0.03819,3e-05,4.82937]
[1776309240652,50.56,74988.82,46.8,-0.03803,3e-05,4.81342]
[1776309245688,50.56,74993.45,46.8,-0.0379,3e-05,4.79989]
[1776309250723,50.56,75002.13,46.8,-0.03765,3e-05,4.77525]
[1776309255758,50.56,75001.56,46.8,-0.03767,3e-05,4.77683]
[1776309260793,50.56,75006.91,46.8,-0.03752,3e-05,4.76167]
[1776309265828,50.56,75009.61,46.8,-0.03745,3e-05,4.75415]
[1776309266716,50.56,75009.61,46.8,-0.03745,3e-05,4.75415]
[1776309272877,50.55,75010.44,46.8,-0.03738,3e-05,4.74658]
[1776309278115,50.55,75011.31,46.8,-0.03734,3e-05,4.74273]
[1776309283955,50.54,75000.64,46.8,-0.03763,3e-05,4.77203]
[1776309288990,50.54,74991.95,46.8,-0.03787,3e-05,4.79641]
[1776309294026,50.54,74988.84,46.8,-0.03796,3e-05,4.80487]
[1776309299476,50.54,74988.32,46.8,-0.03797,3e-05,4.80606]
[1776309300068,50.54,74970.42,46.8,-0.03847,3e-05,4.85687]
[1776309300915,50.54,74970.42,46.8,-0.03847,3e-05,4.85687]
[1776309302347,50.54,74970.07,46.8,-0.03848,3e-05,4.85777]
[1776309304096,50.54,74982.36,46.8,-0.03813,3e-05,4.82227]
[1776309306366,50.54,74982.21,46.8,-0.03813,3e-05,4.82257]
[1776309307945,50.54,74982.74,46.8,-0.03811,3e-05,4.82088]
[1776309310138,50.54,74995.81,46.8,-0.03775,3e-05,4.78357]
[1776309314450,50.54,74994.05,46.8,-0.03779,3e-05,4.78847]
[1776309319858,50.54,75007.49,46.8,-0.03742,3e-05,4.75039]
[1776309320032,50.54,75007.49,46.8,-0.03742,3e-05,4.75039]
[1776309325243,50.53,75017.36,46.8,-0.03713,3e-05,4.7212]
[1776309330277,50.53,75019.26,46.8,-0.03706,3e-05,4.71417]
[1776309333376,50.52,75019.41,46.8,-0.03703,3e-05,4.71014]
[1776309333414,50.52,75022.62,46.8,-0.03694,3e-05,4.70089]
[1776309335289,50.52,75033.1,46.8,-0.03665,3e-05,4.67098]
[1776309335329,50.52,75038.45,46.8,-0.03649,3e-05,4.65548]
[1776309336381,50.52,75038.45,46.8,-0.03649,3e-05,4.65548]
[1776309336474,50.52,75040.48,46.8,-0.03644,3e-05,4.64967]
[1776309343385,50.5,75046.08,46.8,-0.03625,3e-05,4.63012]
[1776309348420,50.49,75048.0,46.8,-0.03617,3e-05,4.62203]
[1776309350645,50.49,75048.0,46.8,-0.03617,3e-05,4.62203]
[1776309350746,50.49,75048.67,46.8,-0.03614,3e-05,4.61909]
[1776309354462,50.49,75035.27,46.8,-0.0365,3e-05,4.65576]
[1776309355669,50.49,75035.27,46.8,-0.0365,3e-05,4.65576]
[1776309356106,50.49,75036.08,46.8,-0.03648,3e-05,4.65334]
[1776309356476,50.49,75054.12,46.8,-0.03598,3e-05,4.60284]
[1776309358490,50.48,75069.26,46.8,-0.03557,3e-05,4.56027]
[1776309361511,50.48,75050.06,46.8,-0.03607,3e-05,4.61165]
[1776309366546,50.47,75039.31,46.8,-0.03633,3e-05,4.63862]
[1776309371584,50.46,75048.26,46.8,-0.03606,3e-05,4.61108]
[1776309376616,50.45,75049.19,46.8,-0.03601,3e-05,4.60586]
[1776309381652,50.44,75055.56,46.8,-0.03582,3e-05,4.58573]
[1776309386688,50.43,75066.6,46.8,-0.0355,3e-05,4.55305]
[1776309391722,50.42,75062.3,46.8,-0.03557,3e-05,4.55961]
[1776309393737,50.42,75047.15,46.8,-0.03597,3e-05,4.60033]
[1776309398772,50.41,75045.94,46.8,-0.03598,3e-05,4.60105]
[1776309403296,50.4,75042.35,46.8,-0.03605,3e-05,4.60886]
[1776309403807,50.4,75038.92,46.8,-0.03614,3e-05,4.61781]
[1776309408842,50.4,75036.68,46.8,-0.03619,3e-05,4.62336]
[1776309413512,50.4,75041.29,46.8,-0.03607,3e-05,4.61025]
[1776309415486,50.4,75040.47,46.8,-0.03609,3e-05,4.61233]
[1776309420927,50.4,75035.78,46.8,-0.03621,3e-05,4.6246]
[1776309423260,50.4,75033.26,46.8,-0.03627,3e-05,4.63147]
[1776309423362,50.39,75034.64,46.8,-0.03623,3e-05,4.62739]
[1776309426467,50.39,75042.75,46.8,-0.03601,3e-05,4.60443]
[1776309426541,50.39,75043.24,46.8,-0.03599,3e-05,4.60205]
[1776309430887,50.39,75030.16,46.8,-0.03634,3e-05,4.63803]
[1776309436031,50.39,75032.66,46.8,-0.03626,3e-05,4.63027]
[1776309441067,50.38,75042.89,46.8,-0.03598,3e-05,4.60145]
[1776309446102,50.38,75035.97,46.8,-0.03617,3e-05,4.62023]
[1776309451136,50.38,75035.23,46.8,-0.03616,3e-05,4.61872]
[1776309456171,50.38,75035.13,46.8,-0.03616,3e-05,4.6185]
[1776309461207,50.38,75034.88,46.8,-0.03616,3e-05,4.6187]
[1776309466243,50.38,75033.56,46.8,-0.03619,3e-05,4.62184]
[1776309470538,50.37,75032.92,46.8,-0.0362,3e-05,4.6233]
[1776309472482,50.37,75032.29,46.8,-0.03622,3e-05,4.62472]
[1776309478327,50.37,75025.55,46.8,-0.03639,3e-05,4.64266]
[1776309483361,50.37,75033.78,46.8,-0.03616,3e-05,4.61907]
[1776309484632,50.37,75033.78,46.8,-0.03616,3e-05,4.61907]
[1776309484681,50.37,75036.29,46.8,-0.03609,3e-05,4.61187]
[1776309487390,50.36,75053.72,46.8,-0.03561,3e-05,4.56278]
[1776309492426,50.35,75056.59,46.8,-0.03551,3e-05,4.55225]
[1776309497461,50.35,75050.85,46.8,-0.03564,3e-05,4.56575]
[1776309500592,50.34,75050.21,46.8,-0.03565,3e-05,4.5666]
[1776309500795,50.34,75050.21,46.8,-0.03565,3e-05,4.5666]
[1776309500922,50.34,75050.21,46.8,-0.03565,3e-05,4.5666]
[1776309500949,50.34,75050.21,46.8,-0.03565,3e-05,4.5666]
[1776309500862,50.34,75049.8,46.8,-0.03566,3e-05,4.56726]
[1776309501490,50.34,75030.25,46.8,-0.03619,3e-05,4.62122]
[1776309502551,50.34,75030.25,46.8,-0.03619,3e-05,4.62122]
[1776309503321,50.34,75028.92,46.8,-0.03622,3e-05,4.62479]
[1776309503423,50.34,75028.92,46.8,-0.03622,3e-05,4.62479]
[1776309503701,50.34,75045.71,46.8,-0.03577,3e-05,4.57825]
[1776309504353,50.34,75045.71,46.8,-0.03577,3e-05,4.57825]
[1776309504518,50.34,75062.27,46.8,-0.03533,3e-05,4.53315]
[1776309509553,50.34,75066.57,46.8,-0.03519,3e-05,4.51946]
[1776309514703,50.33,75070.21,46.8,-0.03506,3e-05,4.50505]
[1776309520635,50.32,75072.4,46.8,-0.03498,3e-05,4.49668]
[1776309525670,50.32,75069.94,46.8,-0.03503,3e-05,4.50163]
[1776309530705,50.31,75065.37,46.8,-0.03513,3e-05,4.51231]
[1776309535740,50.3,75060.95,46.8,-0.03523,3e-05,4.52255]
[1776309540775,50.3,75063.77,46.8,-0.03514,3e-05,4.51297]
[1776309543796,50.29,75076.35,46.8,-0.0348,3e-05,4.47775]
[1776309544556,50.29,75076.35,46.8,-0.0348,3e-05,4.47775]
[1776309544803,50.29,75069.9,46.8,-0.03497,3e-05,4.49499]
[1776309545675,50.29,75069.9,46.8,-0.03497,3e-05,4.49499]
[1776309545810,50.29,75063.71,46.8,-0.03513,3e-05,4.51197]
[1776309550849,50.29,75067.11,46.8,-0.03503,3e-05,4.50095]
[1776309555884,50.28,75074.07,46.8,-0.03483,3e-05,4.48046]
[1776309560919,50.28,75068.79,46.8,-0.03495,3e-05,4.49332]
[1776309565954,50.27,75069.44,46.8,-0.03492,3e-05,4.49005]
[1776309570988,50.27,75065.61,46.8,-0.03501,3e-05,4.49895]
[1776309576024,50.26,75069.37,46.8,-0.03487,3e-05,4.4842]
[1776309581059,50.26,75072.46,46.8,-0.03478,3e-05,4.47436]
[1776309586095,50.25,75072.58,46.8,-0.03476,3e-05,4.47264]
[1776309591129,50.25,75072.15,46.8,-0.03476,3e-05,4.4724]
[1776309596165,50.24,75085.77,46.8,-0.03439,3e-05,4.43421]
[1776309601804,50.24,75085.24,46.8,-0.0344,3e-05,4.43478]
[1776309603214,50.24,75100.45,46.8,-0.034,3e-05,4.39324]
[1776309610262,50.23,75101.44,46.8,-0.03396,3e-05,4.38964]
[1776309615298,50.23,75102.65,46.8,-0.03392,3e-05,4.38575]
[1776309622052,50.23,75102.21,46.8,-0.03393,3e-05,4.38644]
[1776309627382,50.23,75109.02,46.8,-0.03375,3e-05,4.36738]
[1776309632417,50.22,75106.54,46.8,-0.03379,3e-05,4.37062]
[1776309636445,50.22,75093.62,46.8,-0.03412,3e-05,4.40482]
[1776309641480,50.22,75085.41,46.8,-0.03432,3e-05,4.42605]
[1776309646518,50.22,75081.55,46.8,-0.03441,3e-05,4.43547]
[1776309651553,50.21,75078.48,46.8,-0.03448,3e-05,4.44263]
[1776309656588,50.21,75077.5,46.8,-0.03449,3e-05,4.44391]
[1776309661638,50.2,75071.06,46.8,-0.03465,3e-05,4.46044]
[1776309666673,50.2,75075.49,46.8,-0.03452,3e-05,4.44688]
[1776309671708,50.19,75079.76,46.8,-0.0344,3e-05,4.43422]
[1776309676748,50.19,75082.12,46.8,-0.03433,3e-05,4.42679]
[1776309682790,50.19,75080.6,46.8,-0.03436,3e-05,4.4297]
[1776309687826,50.18,75080.62,46.8,-0.03435,3e-05,4.42859]
[1776309692865,50.18,75079.4,46.8,-0.03435,3e-05,4.42784]
[1776309697900,50.18,75064.16,46.8,-0.03473,3e-05,4.46789]
[1776309699623,50.17,75057.15,46.8,-0.03492,3e-05,4.4867]
[1776309699914,50.17,75050.3,46.8,-0.03509,3e-05,4.50509]
[1776309705956,50.17,75036.64,46.8,-0.03546,3e-05,4.54287]
[1776309710304,50.17,75031.6,46.8,-0.0356,3e-05,4.5568]
[1776309710305,50.17,75031.6,46.8,-0.0356,3e-05,4.5568]
[1776309712685,50.17,75032.2,46.8,-0.03558,3e-05,4.55517]
[1776309713005,50.17,75037.05,46.8,-0.03545,3e-05,4.54183]
[1776309719049,50.17,75045.12,46.8,-0.03522,3e-05,4.51747]
[1776309721022,50.17,75045.26,46.8,-0.03521,3e-05,4.51673]
[1776309721063,50.16,75039.74,46.8,-0.03535,3e-05,4.53153]
[1776309723652,50.16,75032.48,46.8,-0.03555,3e-05,4.55159]
[1776309724083,50.16,75038.25,46.8,-0.03539,3e-05,4.53574]
[1776309729119,50.16,75049.22,46.8,-0.03508,3e-05,4.50393]
[1776309731817,50.16,75046.09,46.8,-0.03516,3e-05,4.51184]
[1776309732140,50.16,75039.23,46.8,-0.03534,3e-05,4.53031]
[1776309733650,50.16,75035.96,46.8,-0.03543,3e-05,4.53936]
[1776309734154,50.16,75034.21,46.8,-0.03548,3e-05,4.54422]
[1776309739190,50.15,75034.32,46.8,-0.03545,3e-05,4.54192]
[1776309739609,50.15,75034.32,46.8,-0.03545,3e-05,4.54192]
[1776309740196,50.15,75034.35,46.8,-0.03545,3e-05,4.54144]
[1776309745231,50.15,75033.46,46.8,-0.03547,3e-05,4.54407]
[1776309751273,50.15,75033.22,46.8,-0.03546,3e-05,4.5419]
[1776309756308,50.15,75040.51,46.8,-0.03527,3e-05,4.52207]
[1776309761342,50.15,75041.03,46.8,-0.03526,3e-05,4.52101]
[1776309766377,50.15,75041.38,46.8,-0.03525,3e-05,4.52042]
[1776309771413,50.15,75037.32,46.8,-0.03536,3e-05,4.53189]
[1776309776448,50.15,75037.86,46.8,-0.03535,3e-05,4.53069]
[1776309781482,50.16,75038.52,46.8,-0.03534,3e-05,4.52917]
[1776309787524,50.16,75038.94,46.8,-0.03533,3e-05,4.52838]
[1776309790369,50.16,75042.4,46.8,-0.03524,3e-05,4.51901]
[1776309790671,50.16,75049.32,46.8,-0.03505,3e-05,4.50014]
[1776309796588,50.15,75059.84,46.8,-0.03476,3e-05,4.46969]
[1776309801623,50.15,75060.27,46.8,-0.03474,3e-05,4.4671]
[1776309806658,50.14,75051.45,46.8,-0.03495,3e-05,4.48964]
[1776309812034,50.14,75045.12,46.8,-0.03511,3e-05,4.5053]
[1776309813507,50.13,75044.01,46.8,-0.03511,3e-05,4.50498]
[1776309813707,50.13,75040.36,46.8,-0.0352,3e-05,4.51463]
[1776309815804,50.13,75038.84,46.8,-0.03525,3e-05,4.51888]
[1776309815906,50.13,75037.71,46.8,-0.03528,3e-05,4.5221]
[1776309820572,50.13,75040.61,46.8,-0.03519,3e-05,4.51265]
[1776309820776,50.13,75040.61,46.8,-0.03519,3e-05,4.51265]
[1776309826458,50.12,75052.2,46.8,-0.03486,3e-05,4.47939]
[1776309831834,50.12,75054.32,46.8,-0.03479,3e-05,4.4718]
[1776309836869,50.11,75058.25,46.8,-0.03467,3e-05,4.45971]
[1776309841907,50.11,75062.69,46.8,-0.03455,3e-05,4.44657]
[1776309846942,50.1,75072.68,46.8,-0.03427,3e-05,4.41821]
[1776309852984,50.1,75075.13,46.8,-0.0342,3e-05,4.41043]
[1776309858020,50.1,75077.54,46.8,-0.03413,3e-05,4.40304]
[1776309863055,50.09,75073.92,46.8,-0.03421,3e-05,4.41196]
[1776309868090,50.09,75069.1,46.8,-0.03433,3e-05,4.42399]
[1776309873125,50.09,75075.82,46.8,-0.03412,3e-05,4.40198]
[1776309878159,50.08,75081.22,46.8,-0.03398,3e-05,4.38668]
[1776309883196,50.08,75081.69,46.8,-0.03396,3e-05,4.38474]
[1776309888231,50.08,75084.15,46.8,-0.03389,3e-05,4.37752]
[1776309893266,50.08,75081.21,46.8,-0.03396,3e-05,4.38482]
[1776309898300,50.08,75081.36,46.8,-0.03395,3e-05,4.3838]
[1776309907364,50.07,75081.91,46.8,-0.03393,3e-05,4.38129]
[1776309912399,50.07,75080.43,46.8,-0.03396,3e-05,4.3847]
[1776309917434,50.07,75083.07,46.8,-0.03389,3e-05,4.37698]
[1776309922469,50.07,75084.07,46.8,-0.03385,3e-05,4.37379]
[1776309926885,50.06,75101.31,46.8,-0.03341,3e-05,4.32735]
[1776309929751,50.06,75102.81,46.8,-0.03337,3e-05,4.32334]
[1776309930398,50.06,75107.84,46.8,-0.03324,3e-05,4.30998]
[1776309935560,50.07,75112.81,46.8,-0.03312,3e-05,4.29613]
[1776309938823,50.08,75111.11,46.8,-0.03317,3e-05,4.30156]
[1776309939930,50.08,75111.0,46.8,-0.03318,3e-05,4.30231]
[1776309940013,50.08,75118.87,46.8,-0.03299,3e-05,4.28239]
[1776309945297,50.08,75124.33,46.8,-0.03285,3e-05,4.26815]
[1776309950366,50.08,75128.03,46.8,-0.03276,3e-05,4.25881]
[1776309955550,50.08,75119.31,46.8,-0.03298,3e-05,4.28231]
[1776309961171,50.08,75126.93,46.8,-0.03279,3e-05,4.26232]
[1776309961403,50.09,75133.23,46.8,-0.03264,3e-05,4.2459]
[1776309961553,50.09,75133.23,46.8,-0.03264,3e-05,4.2459]
[1776309962013,50.09,75133.23,46.8,-0.03264,3e-05,4.2459]
[1776309962172,50.09,75154.57,46.8,-0.03211,2e-05,4.19002]
[1776309962750,50.09,75170.27,46.8,-0.03172,2e-05,4.14928]
[1776309965629,50.09,75169.31,46.8,-0.03175,2e-05,4.15191]
[1776309968792,50.09,75149.63,46.8,-0.03223,2e-05,4.20336]
[1776309969530,50.09,75149.63,46.8,-0.03223,2e-05,4.20336]
[1776309969612,50.09,75149.63,46.8,-0.03223,2e-05,4.20336]
[1776309974834,50.09,75131.35,46.8,-0.03269,3e-05,4.25107]
[1776309978107,50.09,75126.79,46.8,-0.0328,3e-05,4.26286]
[1776309978109,50.09,75126.79,46.8,-0.0328,3e-05,4.26286]
[1776309984473,50.08,75117.69,46.8,-0.03302,3e-05,4.28631]
[1776309986918,50.08,75104.58,46.8,-0.03335,3e-05,4.32071]
[1776309989330,50.08,75107.85,46.8,-0.03326,3e-05,4.31166]
[1776309994974,50.08,75106.58,46.8,-0.03326,3e-05,4.31087]
[1776309999112,50.07,75103.36,46.8,-0.03334,3e-05,4.31886]
[1776309999465,50.07,75103.36,46.8,-0.03334,3e-05,4.31886]
[1776309999614,50.07,75103.39,46.8,-0.03334,3e-05,4.31858]
[1776310000505,50.07,75101.79,46.8,-0.03338,3e-05,4.32264]
[1776310002984,50.07,75100.94,46.8,-0.0334,3e-05,4.32449]
[1776310007171,50.07,75100.84,46.8,-0.03339,3e-05,4.32412]
[1776310013502,50.06,75106.33,46.8,-0.03324,3e-05,4.30797]
[1776310019142,50.06,75100.96,46.8,-0.03336,3e-05,4.32111]
[1776310021916,50.06,75094.9,46.8,-0.03351,3e-05,4.33685]
[1776310027197,50.05,75083.16,46.8,-0.0338,3e-05,4.36665]
[1776310029726,50.05,75082.32,46.8,-0.03382,3e-05,4.36834]
[1776310036261,50.04,75080.42,46.8,-0.03385,3e-05,4.37147]
[1776310041296,50.04,75078.28,46.8,-0.03389,3e-05,4.37581]
[1776310046333,50.03,75078.43,46.8,-0.03387,3e-05,4.37399]
[1776310051367,50.03,75078.93,46.8,-0.03383,3e-05,4.36831]
[1776310056403,50.02,75080.18,46.8,-0.03378,3e-05,4.36363]
[1776310061438,50.02,75088.15,46.8,-0.03356,3e-05,4.34102]
[1776310066473,50.02,75089.72,46.8,-0.03351,3e-05,4.33569]
[1776310071508,50.01,75086.39,46.8,-0.03359,3e-05,4.34347]
[1776310076544,50.01,75085.06,46.8,-0.03361,3e-05,4.34589]
[1776310081579,50.0,75083.32,46.8,-0.03365,3e-05,4.34939]
[1776310086614,50.0,75083.08,46.8,-0.03364,3e-05,4.34885]
[1776310091649,50.0,75074.02,46.8,-0.03386,3e-05,4.372]
[1776310096684,49.99,75071.93,46.8,-0.0339,3e-05,4.37622]
[1776310102728,49.98,75070.37,46.8,-0.03393,3e-05,4.37868]
[1776310107762,49.98,75062.99,46.8,-0.0341,3e-05,4.39702]
[1776310112797,49.97,75062.29,46.8,-0.03409,3e-05,4.39432]
[1776310117832,49.97,75053.51,46.8,-0.0343,3e-05,4.41639]
[1776310122867,49.96,75053.77,46.8,-0.03428,3e-05,4.41394]
[1776310127901,49.96,75053.21,46.8,-0.03427,3e-05,4.41375]
[1776310133623,49.95,75048.51,46.8,-0.03438,3e-05,4.42475]
[1776310138978,49.94,75055.64,46.8,-0.03417,3e-05,4.40331]
[1776310144015,49.94,75059.96,46.8,-0.03405,3e-05,4.39007]
[1776310144633,49.94,75059.96,46.8,-0.03405,3e-05,4.39007]
[1776310150057,49.93,75050.11,46.8,-0.03429,3e-05,4.41492]
[1776310155644,49.92,75044.32,46.8,-0.03442,3e-05,4.42897]
[1776310162141,49.92,75047.68,46.8,-0.03431,3e-05,4.41707]
[1776310166396,49.91,75051.39,46.8,-0.0342,3e-05,4.40603]
[1776310172210,49.9,75055.14,46.8,-0.03406,3e-05,4.39075]
[1776310177246,49.9,75067.73,46.8,-0.03372,3e-05,4.35548]
[1776310182281,49.9,75057.43,46.8,-0.03398,3e-05,4.38203]
[1776310187315,49.89,75058.88,46.8,-0.03393,3e-05,4.37681]
[1776310192351,49.89,75059.67,46.8,-0.0339,3e-05,4.37343]
[1776310198393,49.88,75059.25,46.8,-0.03389,3e-05,4.3731]
[1776310203428,49.88,75047.23,46.8,-0.0342,3e-05,4.40431]
[1776310208462,49.87,75048.1,46.8,-0.03416,3e-05,4.4005]
[1776310213497,49.87,75048.69,46.8,-0.03413,3e-05,4.39747]
[1776310218533,49.86,75048.04,46.8,-0.03413,3e-05,4.39782]
[1776310223568,49.86,75057.81,46.8,-0.03387,3e-05,4.37008]
[1776310228602,49.85,75055.79,46.8,-0.03391,3e-05,4.37429]
[1776310233638,49.85,75049.0,46.8,-0.03405,3e-05,4.38842]
[1776310235652,49.85,75033.48,46.8,-0.03445,3e-05,4.42994]
[1776310237996,49.84,75029.99,46.8,-0.03454,3e-05,4.43874]
[1776310243707,49.84,75030.94,46.8,-0.03449,3e-05,4.43398]
[1776310248743,49.83,75028.68,46.8,-0.03453,3e-05,4.43836]
[1776310251767,49.83,75016.14,46.8,-0.03486,3e-05,4.47159]
[1776310256801,49.82,75009.66,46.8,-0.03501,3e-05,4.48724]
[1776310260830,49.81,75022.19,46.8,-0.03466,3e-05,4.45116]
[1776310265865,49.81,75031.31,46.8,-0.0344,3e-05,4.42442]
[1776310270900,49.8,75031.9,46.8,-0.03437,3e-05,4.4211]
[1776310275935,49.79,75029.25,46.8,-0.03442,3e-05,4.42663]
[1776310280970,49.79,75022.63,46.8,-0.03458,3e-05,4.44288]
[1776310283562,49.79,75022.96,46.8,-0.03457,3e-05,4.4416]
[1776310283632,49.78,75023.1,46.8,-0.03456,3e-05,4.44047]
[1776310285237,49.78,75025.91,46.8,-0.03448,3e-05,4.4328]
[1776310291300,49.79,75026.3,46.8,-0.03448,3e-05,4.43219]
[1776310293557,49.79,75025.69,46.8,-0.03447,3e-05,4.43102]
[1776310293582,49.79,75024.78,46.8,-0.0345,3e-05,4.43364]
[1776310296786,49.78,75047.0,46.8,-0.03391,3e-05,4.37256]
[1776310302118,49.78,75051.92,46.8,-0.03377,3e-05,4.35784]
[1776310307154,49.78,75046.82,46.8,-0.03389,3e-05,4.37045]
[1776310307796,49.78,75046.82,46.8,-0.03389,3e-05,4.37045]
[1776310313196,49.77,75044.68,46.8,-0.03393,3e-05,4.37467]
[1776310313804,49.77,75044.68,46.8,-0.03393,3e-05,4.37467]
[1776310320245,49.76,75049.91,46.8,-0.03378,3e-05,4.35886]
[1776310325280,49.76,75061.88,46.8,-0.03346,3e-05,4.32543]
[1776310330314,49.76,75059.99,46.8,-0.0335,3e-05,4.32965]
[1776310335350,49.75,75053.66,46.8,-0.03365,3e-05,4.34572]
[1776310340385,49.75,75046.38,46.8,-0.03383,3e-05,4.3643]
[1776310345420,49.75,75048.86,46.8,-0.03376,3e-05,4.35653]
[1776310350454,49.74,75046.62,46.8,-0.0338,3e-05,4.36148]
[1776310355490,49.74,75044.54,46.8,-0.03383,3e-05,4.36304]
[1776310360525,49.73,75037.2,46.8,-0.03401,3e-05,4.38171]
[1776310365560,49.73,75039.68,46.8,-0.03393,3e-05,4.37376]
[1776310370596,49.73,75040.15,46.8,-0.03391,3e-05,4.37128]
[1776310375631,49.72,75027.99,46.8,-0.03421,3e-05,4.40306]
[1776310380777,49.72,75016.1,46.8,-0.03452,3e-05,4.43427]
[1776310380829,49.72,75016.1,46.8,-0.03452,3e-05,4.43427]
[1776310381003,49.72,75007.09,46.8,-0.03475,3e-05,4.4586]
[1776310381010,49.72,75007.09,46.8,-0.03475,3e-05,4.4586]
[1776310381673,49.72,74996.81,46.8,-0.03503,3e-05,4.48693]
[1776310383180,49.72,74985.45,46.8,-0.03533,3e-05,4.51833]
[1776310385207,49.72,74981.29,46.8,-0.03544,3e-05,4.52974]
[1776310386202,49.72,74979.19,46.8,-0.0355,3e-05,4.53549]
[1776310386207,49.72,74979.19,46.8,-0.0355,3e-05,4.53549]
[1776310386416,49.72,74979.19,46.8,-0.0355,3e-05,4.53549]
[1776310386708,49.72,74986.06,46.8,-0.03531,3e-05,4.51635]
[1776310389294,49.71,74986.86,46.8,-0.03528,3e-05,4.51317]
[1776310389527,49.71,74986.86,46.8,-0.03528,3e-05,4.51317]
[1776310389732,49.71,74986.86,46.8,-0.03528,3e-05,4.51317]
[1776310391345,49.71,74983.37,46.8,-0.03537,3e-05,4.52188]
[1776310392012,49.71,74980.58,46.8,-0.03544,3e-05,4.52912]
[1776310392622,49.71,74980.58,46.8,-0.03544,3e-05,4.52912]
[1776310392651,49.71,74980.58,46.8,-0.03544,3e-05,4.52912]
[1776310393078,49.71,74981.67,46.8,-0.03541,3e-05,4.526]
[1776310393096,49.71,74981.67,46.8,-0.03541,3e-05,4.526]
[1776310393148,49.71,74981.67,46.8,-0.03541,3e-05,4.526]
[1776310393757,49.71,74984.74,46.8,-0.03532,3e-05,4.51727]
[1776310394492,49.71,74984.74,46.8,-0.03532,3e-05,4.51727]
[1776310399798,49.71,74973.95,46.8,-0.03562,3e-05,4.54789]
[1776310404835,49.71,74980.17,46.8,-0.03546,3e-05,4.5315]
[1776310409869,49.71,74980.1,46.8,-0.03547,3e-05,4.53259]
[1776310414904,49.72,74987.23,46.8,-0.03527,3e-05,4.51085]
[1776310416662,49.72,74987.23,46.8,-0.03527,3e-05,4.51085]
[1776310416918,49.72,75007.78,46.8,-0.03472,3e-05,4.45468]
[1776310422896,49.72,75011.27,46.8,-0.03462,3e-05,4.4446]
[1776310426989,49.72,75027.65,46.8,-0.03419,3e-05,4.39955]
[1776310432024,49.72,75028.55,46.8,-0.03416,3e-05,4.39705]
[1776310437059,49.72,75024.09,46.8,-0.03428,3e-05,4.40913]
[1776310442094,49.72,75018.29,46.8,-0.03443,3e-05,4.42477]
[1776310447539,49.71,75015.2,46.8,-0.03451,3e-05,4.43292]
[1776310448408,49.71,75000.02,46.8,-0.03492,3e-05,4.47467]
[1776310454177,49.72,74994.91,46.8,-0.03506,3e-05,4.48986]
[1776310459927,49.72,74994.77,46.8,-0.03508,3e-05,4.49118]
[1776310462552,49.72,74998.58,46.8,-0.03498,3e-05,4.48095]
[1776310464695,49.72,74998.08,46.8,-0.03499,3e-05,4.48199]
[1776310469975,49.72,74998.81,46.8,-0.03497,3e-05,4.47983]
[1776310475325,49.72,74987.45,46.8,-0.03526,3e-05,4.50915]
[1776310476001,49.72,74987.45,46.8,-0.03526,3e-05,4.50915]
[1776310478830,49.72,74986.44,46.8,-0.03528,3e-05,4.51192]
[1776310479884,49.72,74985.48,46.8,-0.03531,3e-05,4.51412]
[1776310481469,49.72,74983.91,46.8,-0.03535,3e-05,4.51865]
[1776310486326,49.72,74985.12,46.8,-0.03532,3e-05,4.51529]
[1776310489644,49.72,74988.07,46.8,-0.03524,3e-05,4.50724]
[1776310495465,49.73,74983.75,46.8,-0.03536,3e-05,4.51987]
[1776310500500,49.73,74985.57,46.8,-0.03532,3e-05,4.5157]
[1776310505535,49.73,74982.21,46.8,-0.03542,3e-05,4.52585]
[1776310510569,49.73,74981.46,46.8,-0.03545,3e-05,4.52875]
[1776310515605,49.74,74981.13,46.8,-0.03546,3e-05,4.53049]
[1776310521647,49.74,74985.01,46.8,-0.03537,3e-05,4.52071]
[1776310526682,49.74,74987.88,46.8,-0.0353,3e-05,4.51372]
[1776310531721,49.75,74988.28,46.8,-0.03528,3e-05,4.51057]
[1776310536755,49.75,74986.25,46.8,-0.03534,3e-05,4.51715]
[1776310541790,49.75,74989.47,46.8,-0.03526,3e-05,4.50917]
[1776310546826,49.76,74988.32,46.8,-0.0353,3e-05,4.51334]
[1776310552869,49.76,74991.59,46.8,-0.03523,3e-05,4.50544]
[1776310554696,49.76,75000.9,46.8,-0.03498,3e-05,4.47996]
[1776310559920,49.76,75000.36,46.8,-0.03499,3e-05,4.48088]
[1776310565962,49.76,74998.39,46.8,-0.03503,3e-05,4.48523]
[1776310568706,49.76,74998.5,46.8,-0.03502,3e-05,4.48456]
[1776310571012,49.76,74987.41,46.8,-0.03532,3e-05,4.51521]
[1776310571191,49.76,74985.17,46.8,-0.03538,3e-05,4.52159]
[1776310577043,49.76,74980.77,46.8,-0.03551,3e-05,4.53473]
[1776310582078,49.76,74980.77,46.8,-0.03552,3e-05,4.53545]
[1776310587113,49.76,74980.53,46.8,-0.03553,3e-05,4.53682]
[1776310592148,49.77,74978.27,46.8,-0.03558,3e-05,4.54075]
[1776310597183,49.77,74990.38,46.8,-0.03526,3e-05,4.50795]
[1776310602220,49.77,74979.74,46.8,-0.03555,3e-05,4.53824]
[1776310607255,49.77,74976.07,46.8,-0.03566,3e-05,4.54915]
[1776310612290,49.78,74984.26,46.8,-0.03544,3e-05,4.52705]
[1776310617325,49.78,74989.94,46.8,-0.0353,3e-05,4.51227]
[1776310619713,49.78,74992.42,46.8,-0.03523,3e-05,4.50561]
[1776310622432,49.78,75004.07,46.8,-0.03493,3e-05,4.47379]
[1776310622637,49.78,75004.07,46.8,-0.03493,3e-05,4.47379]
[1776310630415,49.78,75016.31,46.8,-0.03459,3e-05,4.43953]
[1776310635451,49.78,75016.17,46.8,-0.03459,3e-05,4.43943]
[1776310640487,49.78,75014.25,46.8,-0.03464,3e-05,4.44418]
[1776310645522,49.77,75012.73,46.8,-0.03467,3e-05,4.44783]
[1776310650556,49.77,75010.73,46.8,-0.03472,3e-05,4.45277]
[1776310655592,49.77,75013.38,46.8,-0.03462,3e-05,4.44194]
[1776310660627,49.77,75026.92,46.8,-0.03426,3e-05,4.40453]
[1776310665664,49.77,75027.44,46.8,-0.03425,3e-05,4.40297]
[1776310670699,49.77,75027.17,46.8,-0.03425,3e-05,4.40352]
[1776310675734,49.77,75029.76,46.8,-0.03418,3e-05,4.39632]
[1776310680769,49.77,75030.25,46.8,-0.03417,3e-05,4.39485]
[1776310685804,49.77,75023.04,46.8,-0.03436,3e-05,4.41427]
[1776310690839,49.76,75015.13,46.8,-0.03456,3e-05,4.43551]
[1776310695874,49.76,75022.74,46.8,-0.03436,3e-05,4.41436]
[1776310700909,49.76,75022.5,46.8,-0.03436,3e-05,4.4147]
[1776310705945,49.76,75021.42,46.8,-0.03439,3e-05,4.41727]
[1776310710980,49.76,75015.12,46.8,-0.03455,3e-05,4.43404]
[1776310716015,49.76,75009.54,46.8,-0.03467,3e-05,4.44579]
[1776310721050,49.76,75014.33,46.8,-0.03454,3e-05,4.43219]
[1776310726085,49.75,75012.62,46.8,-0.03458,3e-05,4.43639]
[1776310731120,49.75,75007.68,46.8,-0.0347,3e-05,4.44938]
[1776310736155,49.75,75007.31,46.8,-0.03471,3e-05,4.4498]
[1776310741190,49.75,75007.22,46.8,-0.03471,3e-05,4.44946]
[1776310746225,49.75,75005.15,46.8,-0.03475,3e-05,4.45454]
[1776310750873,49.74,75005.07,46.8,-0.03475,3e-05,4.45428]
[1776310752546,49.74,75003.74,46.8,-0.03479,3e-05,4.45781]
[1776310759049,49.74,75015.55,46.8,-0.03447,3e-05,4.42523]
[1776310767372,49.74,75022.67,46.8,-0.03428,3e-05,4.40554]
[1776310772407,49.74,75021.49,46.8,-0.03429,3e-05,4.40563]
[1776310777442,49.74,75015.54,46.8,-0.03444,3e-05,4.42164]
[1776310782477,49.74,75008.23,46.8,-0.03463,3e-05,4.44129]
[1776310787513,49.74,75006.31,46.8,-0.03468,3e-05,4.44608]
[1776310794562,49.74,75004.79,46.8,-0.03471,3e-05,4.44956]
[1776310797412,49.73,75003.1,46.8,-0.03476,3e-05,4.454]
[1776310798301,49.73,75003.1,46.8,-0.03476,3e-05,4.454]
[1776310802309,49.73,75003.82,46.8,-0.03474,3e-05,4.45178]
[1776310803042,49.73,75003.82,46.8,-0.03474,3e-05,4.45178]
[1776310809666,49.73,74998.28,46.8,-0.03488,3e-05,4.46653]
[1776310814702,49.73,75001.62,46.8,-0.03478,3e-05,4.4567]
[1776310819737,49.73,75004.19,46.8,-0.03471,3e-05,4.4491]
[1776310824772,49.73,75016.33,46.8,-0.03438,3e-05,4.41544]
[1776310829807,49.73,75016.19,46.8,-0.03438,3e-05,4.4155]
[1776310835850,49.72,75016.71,46.8,-0.03435,3e-05,4.41078]
[1776310840885,49.72,75017.29,46.8,-0.03433,3e-05,4.40897]
[1776310846927,49.72,75017.69,46.8,-0.03432,3e-05,4.40763]
[1776310851962,49.72,75017.66,46.8,-0.03432,3e-05,4.40752]
[1776310856997,49.72,75018.5,46.8,-0.03429,3e-05,4.40506]
[1776310862032,49.72,75030.38,46.8,-0.03398,3e-05,4.37264]
[1776310867067,49.72,75038.03,46.8,-0.03378,3e-05,4.35222]
[1776310872102,49.72,75037.03,46.8,-0.03381,3e-05,4.35523]
[1776310877137,49.72,75038.03,46.8,-0.03379,3e-05,4.35283]
[1776310882172,49.73,75036.43,46.8,-0.03383,3e-05,4.35747]
[1776310887207,49.73,75038.54,46.8,-0.03378,3e-05,4.35206]
[1776310892242,49.73,75038.17,46.8,-0.03377,3e-05,4.35044]
[1776310897277,49.73,75035.95,46.8,-0.03383,3e-05,4.35677]
[1776310902323,49.73,75032.76,46.8,-0.03392,3e-05,4.36565]
[1776310907357,49.73,75026.93,46.8,-0.03407,3e-05,4.38163]
[1776310912392,49.73,75017.03,46.8,-0.03433,3e-05,4.40859]
[1776310917427,49.73,75016.34,46.8,-0.03435,3e-05,4.41034]
[1776310923416,49.73,75016.47,46.8,-0.03434,3e-05,4.40988]
[1776310928504,49.73,75019.67,46.8,-0.03426,3e-05,4.40104]
[1776310934547,49.73,75018.99,46.8,-0.03428,3e-05,4.40279]
[1776310939582,49.73,75018.96,46.8,-0.03428,3e-05,4.40277]
[1776310943744,49.73,75018.96,46.8,-0.03428,3e-05,4.40271]
[1776310944597,49.73,75018.93,46.8,-0.03428,3e-05,4.40277]
[1776310945289,49.73,75018.93,46.8,-0.03428,3e-05,4.40277]
[1776310955694,49.74,75017.74,46.8,-0.03433,3e-05,4.40718]
[1776310960729,49.75,75015.24,46.8,-0.03441,3e-05,4.41587]
[1776310965655,49.75,75015.16,46.8,-0.03442,3e-05,4.41755]
[1776310967100,49.76,75014.7,46.8,-0.03444,3e-05,4.41917]
[1776310968785,49.76,75001.17,46.8,-0.0348,3e-05,4.45646]
[1776310974828,49.76,75000.96,46.8,-0.03482,3e-05,4.45883]
[1776310979862,49.77,74998.19,46.8,-0.03491,3e-05,4.46789]
[1776310982405,49.77,74994.62,46.8,-0.03501,3e-05,4.47799]
[1776310987918,49.77,75002.21,46.8,-0.03481,3e-05,4.45702]
[1776310992953,49.77,75002.44,46.8,-0.0348,3e-05,4.45577]
[1776310997989,49.76,75006.06,46.8,-0.03469,3e-05,4.44515]
[1776311003411,49.76,75006.53,46.8,-0.03468,3e-05,4.44343]
[1776311003474,49.76,75006.53,46.8,-0.03468,3e-05,4.44343]
[1776311009066,49.76,75005.77,46.8,-0.03469,3e-05,4.44479]
[1776311014101,49.76,75014.47,46.8,-0.03443,3e-05,4.41761]
[1776311014758,49.76,75014.47,46.8,-0.03443,3e-05,4.41761]
[1776311016705,49.76,75011.91,46.8,-0.03451,3e-05,4.42531]
[1776311022157,49.76,75009.78,46.8,-0.03456,3e-05,4.43068]
[1776311027073,49.76,75004.54,46.8,-0.0347,3e-05,4.44468]
[1776311028109,49.76,75002.64,46.8,-0.03474,3e-05,4.44979]
[1776311033234,49.76,75001.68,46.8,-0.03477,3e-05,4.45214]
[1776311033772,49.76,75001.68,46.8,-0.03477,3e-05,4.45214]
[1776311034838,49.76,75002.18,46.8,-0.03476,3e-05,4.45107]
[1776311036638,49.76,75002.22,46.8,-0.03475,3e-05,4.45073]
[1776311043304,49.76,75001.73,46.8,-0.03479,3e-05,4.45415]
[1776311048339,49.77,75001.6,46.8,-0.0348,3e-05,4.45595]
[1776311054380,49.77,75000.55,46.8,-0.03485,3e-05,4.46054]
[1776311059418,49.78,75002.26,46.8,-0.03482,3e-05,4.45725]
[1776311059755,49.78,75002.26,46.8,-0.03482,3e-05,4.45725]
[1776311061504,49.78,75008.98,46.8,-0.03464,3e-05,4.43871]
[1776311062840,49.78,75011.84,46.8,-0.03456,3e-05,4.43112]
[1776311068481,49.78,75016.53,46.8,-0.03443,3e-05,4.4179]
[1776311073516,49.78,75016.57,46.8,-0.03441,3e-05,4.4145]
[1776311078551,49.78,75016.98,46.8,-0.0344,3e-05,4.41313]
[1776311078608,49.78,75016.98,46.8,-0.0344,3e-05,4.41313]
[1776311079558,49.78,75001.55,46.8,-0.03481,3e-05,4.45569]
[1776311084596,49.78,74997.11,46.8,-0.03494,3e-05,4.46928]
[1776311091557,49.79,74996.21,46.8,-0.03497,3e-05,4.47281]
[1776311100705,49.8,74993.15,46.8,-0.03509,3e-05,4.48433]
[1776311105739,49.8,74998.64,46.8,-0.03495,3e-05,4.47047]
[1776311110800,49.81,74989.11,46.8,-0.03522,3e-05,4.49797]
[1776311112368,49.81,74965.66,46.8,-0.03586,3e-05,4.56332]
[1776311114803,49.81,74951.58,46.8,-0.03625,3e-05,4.60284]
[1776311120041,49.81,74949.2,46.8,-0.03631,3e-05,4.60967]
[1776311121853,49.81,74966.76,46.8,-0.03583,3e-05,4.56069]
[1776311126888,49.81,74969.49,46.8,-0.03576,3e-05,4.55372]
[1776311131923,49.81,74961.84,46.8,-0.03595,3e-05,4.57253]
[1776311136958,49.81,74968.99,46.8,-0.03576,3e-05,4.55298]
[1776311138972,49.81,74982.04,46.8,-0.03541,3e-05,4.51699]
[1776311144009,49.82,74984.26,46.8,-0.03536,3e-05,4.51174]
[1776311147034,49.82,74997.95,46.8,-0.035,3e-05,4.47453]
[1776311152069,49.82,75000.55,46.8,-0.03494,3e-05,4.46861]
[1776311157104,49.83,75000.59,46.8,-0.03495,3e-05,4.46976]
[1776311163146,49.83,75001.42,46.8,-0.03494,3e-05,4.46923]
[1776311168182,49.84,74997.43,46.8,-0.03506,3e-05,4.48146]
[1776311173217,49.84,74989.52,46.8,-0.03529,3e-05,4.50433]
[1776311178252,49.85,74984.92,46.8,-0.03542,3e-05,4.51796]
[1776311183289,49.85,74984.89,46.8,-0.03543,3e-05,4.51889]
[1776311188324,49.85,74982.81,46.8,-0.03549,3e-05,4.52545]
[1776311193358,49.85,74984.97,46.8,-0.03542,3e-05,4.51726]
[1776311198394,49.86,74982.67,46.8,-0.03549,3e-05,4.52453]
[1776311203429,49.86,74986.41,46.8,-0.0354,3e-05,4.51504]
[1776311208464,49.86,74982.42,46.8,-0.03551,3e-05,4.52695]
[1776311213499,49.87,74981.13,46.8,-0.03556,3e-05,4.5313]
[1776311218533,49.87,74976.62,46.8,-0.03568,3e-05,4.54452]
[1776311223569,49.87,74976.44,46.8,-0.0357,3e-05,4.54568]
[1776311228605,49.87,74974.54,46.8,-0.03575,3e-05,4.55162]
[1776311233640,49.87,74972.69,46.8,-0.03581,3e-05,4.55736]
[1776311238679,49.88,74965.92,46.8,-0.036,3e-05,4.57671]
[1776311243715,49.88,74977.35,46.8,-0.03569,3e-05,4.54542]
[1776311248750,49.88,74969.77,46.8,-0.03591,3e-05,4.56714]
[1776311253785,49.88,74976.64,46.8,-0.0357,3e-05,4.5456]
[1776311258820,49.88,74977.97,46.8,-0.03567,3e-05,4.54253]
[1776311263855,49.89,74975.22,46.8,-0.03575,3e-05,4.55081]
[1776311268890,49.89,74987.17,46.8,-0.03544,3e-05,4.51844]
[1776311273925,49.89,74982.6,46.8,-0.03557,3e-05,4.53192]
[1776311278960,49.89,74979.89,46.8,-0.03565,3e-05,4.54015]
[1776311283995,49.9,74970.43,46.8,-0.03591,3e-05,4.56691]
[1776311289030,49.9,74970.87,46.8,-0.0359,3e-05,4.5661]
[1776311293059,49.9,74957.53,46.8,-0.03627,3e-05,4.60368]
[1776311298093,49.9,74954.35,46.8,-0.03636,3e-05,4.61268]
[1776311304135,49.9,74953.63,46.8,-0.03638,3e-05,4.6148]
[1776311310176,49.9,74961.65,46.8,-0.03616,3e-05,4.59257]
[1776311313198,49.9,74975.54,46.8,-0.03576,3e-05,4.55098]
[1776311318233,49.9,74985.62,46.8,-0.03549,3e-05,4.52375]
[1776311323268,49.91,74985.36,46.8,-0.03551,3e-05,4.52533]
[1776311328303,49.91,74986.61,46.8,-0.03548,3e-05,4.52272]
[1776311333338,49.91,74986.7,46.8,-0.03549,3e-05,4.52347]
[1776311338373,49.92,74982.92,46.8,-0.0356,3e-05,4.5347]
[1776311343408,49.92,74977.14,46.8,-0.03576,3e-05,4.55135]
[1776311352471,49.92,74975.69,46.8,-0.03581,3e-05,4.55632]
[1776311357506,49.92,74976.47,46.8,-0.0358,3e-05,4.55462]
[1776311362540,49.92,74975.61,46.8,-0.03582,3e-05,4.55749]
[1776311367576,49.93,74972.82,46.8,-0.0359,3e-05,4.56567]
[1776311372611,49.93,74965.88,46.8,-0.03607,3e-05,4.58232]
[1776311377646,49.93,74957.29,46.8,-0.03631,3e-05,4.60654]
[1776311382681,49.93,74957.43,46.8,-0.03631,3e-05,4.60625]
[1776311387717,49.93,74956.12,46.8,-0.03635,3e-05,4.61004]
[1776311392753,49.93,74956.53,46.8,-0.03634,3e-05,4.60902]
[1776311397788,49.93,74954.64,46.8,-0.03639,3e-05,4.61446]
[1776311402823,49.93,74946.81,46.8,-0.03661,3e-05,4.63656]
[1776311407858,49.93,74954.21,46.8,-0.0364,3e-05,4.61576]
[1776311412893,49.93,74951.25,46.8,-0.03649,3e-05,4.62417]
[1776311417928,49.93,74949.31,46.8,-0.03654,3e-05,4.6296]
[1776311422963,49.93,74945.18,46.8,-0.03665,3e-05,4.64117]
[1776311429005,49.93,74952.19,46.8,-0.03646,3e-05,4.62144]
[1776311434040,49.93,74951.26,46.8,-0.03646,3e-05,4.621]
[1776311439075,49.93,74944.71,46.8,-0.03664,3e-05,4.63934]
[1776311444110,49.93,74941.49,46.8,-0.03673,3e-05,4.64823]
[1776311449145,49.93,74933.36,46.8,-0.03696,3e-05,4.67088]
[1776311455942,49.93,74933.4,46.8,-0.03695,3e-05,4.67054]
[1776311460969,49.93,74933.39,46.8,-0.03695,3e-05,4.67084]
[1776311464169,49.93,74919.59,46.8,-0.03735,3e-05,4.71072]
[1776311465053,49.93,74914.82,46.8,-0.03749,3e-05,4.72443]
[1776311471806,49.93,74911.04,46.8,-0.0376,3e-05,4.73565]
[1776311477774,49.93,74920.14,46.8,-0.03735,3e-05,4.71037]
[1776311477834,49.93,74920.14,46.8,-0.03735,3e-05,4.71037]
[1776311479465,49.94,74919.22,46.8,-0.03738,3e-05,4.71332]
[1776311481515,49.94,74919.06,46.8,-0.03738,3e-05,4.71388]
[1776311483569,49.94,74919.03,46.8,-0.03738,3e-05,4.71418]
[1776311484492,49.94,74919.02,46.8,-0.03739,3e-05,4.71443]
[1776311489570,49.94,74908.66,46.8,-0.03768,3e-05,4.74435]
[1776311494604,49.94,74901.92,46.8,-0.03786,3e-05,4.76083]
[1776311499640,49.94,74900.41,46.8,-0.0379,3e-05,4.76528]
[1776311504126,49.94,74903.8,46.8,-0.0378,3e-05,4.75565]
[1776311509563,49.94,74910.09,46.8,-0.03763,3e-05,4.73787]
[1776311514745,49.94,74915.31,46.8,-0.03748,3e-05,4.72339]
[1776311519780,49.94,74923.41,46.8,-0.03726,3e-05,4.70093]
[1776311521283,49.94,74915.81,46.8,-0.03748,3e-05,4.72268]
[1776311526828,49.95,74909.95,46.8,-0.03765,3e-05,4.73983]
[1776311531865,49.95,74917.3,46.8,-0.03744,3e-05,4.71919]
[1776311536900,49.95,74916.12,46.8,-0.03748,3e-05,4.72303]
[1776311541936,49.95,74918.16,46.8,-0.03743,3e-05,4.71767]
[1776311546971,49.95,74918.05,46.8,-0.03743,3e-05,4.71856]
[1776311552056,49.95,74918.31,46.8,-0.03741,3e-05,4.71521]
[1776311558059,49.96,74918.46,46.8,-0.03741,3e-05,4.71538]
[1776311563094,49.96,74915.25,46.8,-0.03751,3e-05,4.72502]
[1776311565702,49.96,74921.05,46.8,-0.03734,3e-05,4.70869]
[1776311572157,49.96,74920.57,46.8,-0.03736,3e-05,4.71079]
[1776311573990,49.96,74920.57,46.8,-0.03736,3e-05,4.71079]
[1776311579205,49.96,74911.44,46.8,-0.03763,3e-05,4.73742]
[1776311584241,49.96,74897.1,46.8,-0.03804,3e-05,4.77861]
[1776311590283,49.96,74895.27,46.8,-0.03809,3e-05,4.78376]
[1776311595339,49.96,74894.69,46.8,-0.03811,3e-05,4.78531]
[1776311601360,49.96,74890.47,46.8,-0.03822,3e-05,4.79711]
[1776311604381,49.96,74902.87,46.8,-0.03787,3e-05,4.76138]
[1776311609416,49.96,74902.72,46.8,-0.03787,3e-05,4.76182]
[1776311614451,49.96,74904.95,46.8,-0.03779,3e-05,4.75234]
[1776311619486,49.96,74905.12,46.8,-0.03778,3e-05,4.75196]
[1776311624521,49.96,74906.3,46.8,-0.03775,3e-05,4.74874]
[1776311629555,49.96,74910.15,46.8,-0.03764,3e-05,4.73793]
[1776311634591,49.96,74911.1,46.8,-0.03762,3e-05,4.73553]
[1776311639626,49.96,74907.45,46.8,-0.03772,3e-05,4.74626]
[1776311645022,49.97,74906.23,46.8,-0.03776,3e-05,4.74991]
[1776311650703,49.97,74906.39,46.8,-0.03776,3e-05,4.74973]
[1776311655738,49.97,74905.37,46.8,-0.03779,3e-05,4.75286]
[1776311660773,49.97,74900.84,46.8,-0.03792,3e-05,4.76602]
[1776311665808,49.97,74904.15,46.8,-0.03783,3e-05,4.75666]
[1776311671849,49.97,74905.25,46.8,-0.03778,3e-05,4.75068]
[1776311675878,49.97,74924.33,46.8,-0.03724,3e-05,4.69655]
[1776311680913,49.97,74935.43,46.8,-0.03694,3e-05,4.66595]
[1776311685947,49.98,74937.82,46.8,-0.03688,3e-05,4.66013]
[1776311688390,49.98,74938.17,46.8,-0.03687,3e-05,4.65951]
[1776311688585,49.98,74938.17,46.8,-0.03687,3e-05,4.65951]
[1776311689104,49.98,74984.02,46.8,-0.03561,3e-05,4.5315]
[1776311694003,49.98,74969.92,46.8,-0.036,3e-05,4.57101]
[1776311699110,49.98,74975.57,46.8,-0.03585,3e-05,4.55554]
[1776311704788,49.98,74977.97,46.8,-0.03579,3e-05,4.5494]
[1776311705600,49.98,74977.28,46.8,-0.03581,3e-05,4.55141]
[1776311711134,49.99,74975.63,46.8,-0.03587,3e-05,4.55815]
[1776311716169,50.0,74975.52,46.8,-0.03589,3e-05,4.56014]
[1776311721204,50.0,74975.12,46.8,-0.03592,3e-05,4.56292]
[1776311724383,50.0,74977.79,46.8,-0.03585,3e-05,4.55649]
[1776311725870,50.0,74978.17,46.8,-0.03584,3e-05,4.55552]
[1776311731273,50.01,74971.59,46.8,-0.03602,3e-05,4.57267]
[1776311736309,50.02,74976.12,46.8,-0.03591,3e-05,4.56166]
[1776311742351,50.02,74976.22,46.8,-0.03593,3e-05,4.56332]
[1776311747386,50.03,74965.58,46.8,-0.03623,3e-05,4.59447]
[1776311752421,50.03,74964.49,46.8,-0.03628,3e-05,4.59884]
[1776311757456,50.04,74961.45,46.8,-0.03637,3e-05,4.60863]
[1776311759498,50.04,74959.88,46.8,-0.03642,3e-05,4.61328]
[1776311765260,50.04,74957.3,46.8,-0.0365,3e-05,4.6216]
[1776311767557,50.04,74952.84,46.8,-0.03663,3e-05,4.63479]
[1776311773567,50.05,74948.6,46.8,-0.03676,3e-05,4.64807]
[1776311774402,50.05,74948.6,46.8,-0.03676,3e-05,4.64807]
[1776311780617,50.05,74950.55,46.8,-0.03672,3e-05,4.64391]
[1776311785900,50.06,74950.05,46.8,-0.03674,3e-05,4.64607]
[1776311787522,50.06,74964.81,46.8,-0.03634,3e-05,4.60512]
[1776311792701,50.06,74966.15,46.8,-0.03629,3e-05,4.59988]
[1776311797736,50.07,74962.29,46.8,-0.03641,3e-05,4.612]
[1776311802771,50.07,74955.91,46.8,-0.0366,3e-05,4.63103]
[1776311808018,50.07,74954.06,46.8,-0.03666,3e-05,4.63707]
[1776311813848,50.08,74952.36,46.8,-0.03672,3e-05,4.64321]
[1776311818883,50.08,74949.11,46.8,-0.03682,3e-05,4.65329]
[1776311823917,50.09,74949.43,46.8,-0.03682,3e-05,4.65328]
[1776311828953,50.09,74951.86,46.8,-0.03676,3e-05,4.64734]
[1776311833130,50.09,74948.63,46.8,-0.03685,3e-05,4.65699]
[1776311839024,50.09,74946.44,46.8,-0.03693,3e-05,4.66433]
[1776311845066,50.1,74946.38,46.8,-0.03694,3e-05,4.66546]
[1776311850105,50.1,74943.87,46.8,-0.03702,3e-05,4.67329]
[1776311855141,50.1,74937.98,46.8,-0.03716,3e-05,4.68747]
[1776311860176,50.1,74929.22,46.8,-0.03742,3e-05,4.71285]
[1776311865211,50.11,74926.72,46.8,-0.03749,3e-05,4.72032]
[1776311870247,50.11,74917.36,46.8,-0.03776,3e-05,4.74726]
[1776311875282,50.11,74921.65,46.8,-0.03764,3e-05,4.73513]
[1776311881324,50.11,74921.31,46.8,-0.03765,3e-05,4.73637]
[1776311886359,50.11,74917.94,46.8,-0.03775,3e-05,4.74612]
[1776311891395,50.11,74914.19,46.8,-0.03785,3e-05,4.75692]
[1776311896430,50.11,74905.09,46.8,-0.03811,3e-05,4.78286]
[1776311901464,50.11,74905.03,46.8,-0.03811,3e-05,4.78285]
[1776311906500,50.11,74900.8,46.8,-0.03823,3e-05,4.79477]
[1776311911535,50.11,74901.3,46.8,-0.03819,3e-05,4.78997]
[1776311916570,50.11,74903.97,46.8,-0.03811,3e-05,4.78214]
[1776311921605,50.11,74903.94,46.8,-0.03811,3e-05,4.78214]
[1776311926112,50.11,74903.03,46.8,-0.03814,3e-05,4.78468]
[1776311926976,50.11,74903.06,46.8,-0.03814,3e-05,4.78457]
[1776311931477,50.11,74902.65,46.8,-0.03815,3e-05,4.78566]
[1776311931955,50.1,74901.72,46.8,-0.03818,3e-05,4.7883]
[1776311936664,50.1,74898.95,46.8,-0.03825,3e-05,4.79607]
[1776311937629,50.1,74899.02,46.8,-0.03825,3e-05,4.79583]
[1776311937785,50.1,74899.02,46.8,-0.03825,3e-05,4.79583]
[1776311946781,50.1,74891.17,46.8,-0.03847,3e-05,4.81776]
[1776311951816,50.1,74891.57,46.8,-0.03846,3e-05,4.81621]
[1776311956851,50.1,74890.34,46.8,-0.03849,3e-05,4.81937]
[1776311961886,50.1,74893.0,46.8,-0.03841,3e-05,4.81133]
[1776311966921,50.1,74893.53,46.8,-0.03839,3e-05,4.80945]
[1776311971956,50.1,74898.63,46.8,-0.03822,3e-05,4.79138]
[1776311975440,50.1,74897.88,46.8,-0.03824,3e-05,4.79349]
[1776311981020,50.09,74903.17,46.8,-0.03808,3e-05,4.77808]
[1776311986055,50.09,74906.33,46.8,-0.03799,3e-05,4.76902]
[1776311991090,50.09,74905.5,46.8,-0.03802,3e-05,4.77142]
[1776311996125,50.1,74906.12,46.8,-0.038,3e-05,4.76966]
[1776312001160,50.1,74902.73,46.8,-0.0381,3e-05,4.77939]
[1776312006195,50.09,74888.29,46.8,-0.03851,3e-05,4.82083]
[1776312011230,50.09,74895.65,46.8,-0.03829,3e-05,4.79932]
[1776312016266,50.09,74894.35,46.8,-0.03833,3e-05,4.80273]
[1776312021302,50.09,74897.57,46.8,-0.03823,3e-05,4.79316]
[1776312026337,50.09,74906.84,46.8,-0.03797,3e-05,4.76638]
[1776312031372,50.09,74906.77,46.8,-0.03794,3e-05,4.7634]
[1776312036415,50.09,74901.67,46.8,-0.03809,3e-05,4.77796]
[1776312041448,50.09,74895.49,46.8,-0.03827,3e-05,4.79555]
[1776312046483,50.09,74890.48,46.8,-0.03841,3e-05,4.80964]
[1776312051520,50.09,74892.22,46.8,-0.03835,3e-05,4.80412]
[1776312056555,50.09,74892.8,46.8,-0.03833,3e-05,4.80204]
[1776312061590,50.08,74891.23,46.8,-0.03837,3e-05,4.80613]
[1776312066624,50.08,74891.01,46.8,-0.03837,3e-05,4.80627]
[1776312071660,50.08,74891.05,46.8,-0.03837,3e-05,4.80564]
[1776312076695,50.08,74890.75,46.8,-0.03837,3e-05,4.80598]
[1776312081730,50.08,74890.94,46.8,-0.03836,3e-05,4.8049]
[1776312087773,50.08,74892.16,46.8,-0.03832,3e-05,4.80078]
[1776312092808,50.07,74889.48,46.8,-0.03837,3e-05,4.80483]
[1776312097843,50.07,74887.73,46.8,-0.03841,3e-05,4.8093]
[1776312102878,50.07,74891.96,46.8,-0.03829,3e-05,4.79656]
[1776312104901,50.07,74897.45,46.8,-0.03813,3e-05,4.78068]
[1776312106858,50.07,74905.85,46.8,-0.03788,3e-05,4.75651]
[1776312112948,50.07,74901.56,46.8,-0.03801,3e-05,4.76859]
[1776312118047,50.07,74901.52,46.8,-0.03801,3e-05,4.76868]
[1776312124547,50.07,74909.87,46.8,-0.03777,3e-05,4.74471]
[1776312130067,50.07,74913.79,46.8,-0.03766,3e-05,4.73372]
[1776312135102,50.07,74908.5,46.8,-0.03781,3e-05,4.74897]
[1776312140137,50.07,74906.08,46.8,-0.03788,3e-05,4.7559]
[1776312145172,50.07,74899.32,46.8,-0.03807,3e-05,4.7752]
[1776312151216,50.07,74901.07,46.8,-0.038,3e-05,4.76696]
[1776312156251,50.07,74906.72,46.8,-0.03784,3e-05,4.75084]
[1776312161286,50.07,74896.48,46.8,-0.03813,3e-05,4.7802]
[1776312166654,50.07,74889.5,46.8,-0.03833,3e-05,4.80008]
[1776312167670,50.07,74889.2,46.8,-0.03834,3e-05,4.80083]
[1776312177397,50.07,74894.3,46.8,-0.03818,3e-05,4.78546]
[1776312182433,50.06,74894.97,46.8,-0.03816,3e-05,4.78332]
[1776312187468,50.06,74895.18,46.8,-0.03815,3e-05,4.78252]
[1776312192503,50.06,74887.7,46.8,-0.03837,3e-05,4.80376]
[1776312198545,50.06,74882.91,46.8,-0.0385,3e-05,4.81706]
[1776312200548,50.06,74880.76,46.8,-0.03856,3e-05,4.82317]
[1776312206601,50.06,74881.06,46.8,-0.03854,3e-05,4.8215]
[1776312211636,50.06,74877.29,46.8,-0.03862,3e-05,4.82867]
[1776312216671,50.05,74874.61,46.8,-0.03869,3e-05,4.83564]
[1776312217253,50.05,74874.61,46.8,-0.03869,3e-05,4.83564]
[1776312222713,50.05,74871.81,46.8,-0.03877,3e-05,4.84282]
[1776312227748,50.05,74868.39,46.8,-0.03886,3e-05,4.85194]
[1776312232783,50.04,74863.42,46.8,-0.03899,3e-05,4.86545]
[1776312237818,50.04,74864.07,46.8,-0.03897,3e-05,4.8626]
[1776312242854,50.04,74873.45,46.8,-0.03868,3e-05,4.83454]
[1776312244498,50.04,74873.45,46.8,-0.03868,3e-05,4.83454]
[1776312245510,50.04,74873.35,46.8,-0.03869,3e-05,4.8347]
[1776312250910,50.03,74868.68,46.8,-0.03881,3e-05,4.84721]
[1776312252229,50.03,74868.68,46.9,-0.03881,3e-05,4.84721]
[1776312252331,50.03,74869.87,46.9,-0.03878,3e-05,4.8436]
[1776312257959,50.04,74874.72,46.9,-0.03864,3e-05,4.83017]
[1776312259973,50.04,74887.9,46.9,-0.03826,3e-05,4.79238]
[1776312265008,50.04,74887.0,46.9,-0.0383,3e-05,4.79586]
[1776312270297,50.04,74887.45,46.9,-0.03829,3e-05,4.79531]
[1776312276085,50.05,74878.57,46.9,-0.03854,3e-05,4.81899]
[1776312281120,50.05,74886.42,46.9,-0.03832,3e-05,4.79717]
[1776312284244,50.05,74886.24,46.9,-0.03833,3e-05,4.79822]
[1776312290548,50.05,74886.84,46.9,-0.03832,3e-05,4.79739]
[1776312295696,50.06,74886.61,46.9,-0.03833,3e-05,4.79893]
[1776312301935,50.06,74886.87,46.9,-0.03834,3e-05,4.79923]
[1776312306602,50.06,74869.08,46.9,-0.03886,3e-05,4.85164]
[1776312312337,50.07,74862.11,46.9,-0.03907,3e-05,4.8722]
[1776312317372,50.07,74862.57,46.9,-0.03906,3e-05,4.87109]
[1776312320393,50.07,74875.16,46.9,-0.03869,3e-05,4.83476]
[1776312325863,50.07,74875.55,46.9,-0.03869,3e-05,4.83407]
[1776312335499,50.07,74873.55,46.9,-0.03873,3e-05,4.83775]
[1776312340534,50.07,74877.05,46.9,-0.03863,3e-05,4.82812]
[1776312345569,50.08,74876.56,46.9,-0.03865,3e-05,4.83009]
[1776312350604,50.08,74875.63,46.9,-0.03869,3e-05,4.83328]
[1776312355638,50.08,74873.44,46.9,-0.03875,3e-05,4.84011]
[1776312360674,50.08,74874.58,46.9,-0.03873,3e-05,4.83724]
[1776312365709,50.08,74880.47,46.9,-0.03856,3e-05,4.82067]
[1776312370744,50.08,74884.82,46.9,-0.03844,3e-05,4.80872]
[1776312377794,50.09,74890.22,46.9,-0.03829,3e-05,4.79424]
[1776312382833,50.09,74888.63,46.9,-0.03835,3e-05,4.79979]
[1776312387869,50.09,74890.27,46.9,-0.03831,3e-05,4.79589]
[1776312392903,50.1,74890.8,46.9,-0.03828,3e-05,4.79208]
[1776312398945,50.1,74889.67,46.9,-0.03832,3e-05,4.79638]
[1776312403980,50.1,74895.56,46.9,-0.03816,3e-05,4.78032]
[1776312404987,50.1,74909.77,46.9,-0.03776,3e-05,4.73986]
[1776312409015,50.11,74924.55,46.9,-0.03735,3e-05,4.69892]
[1776312414152,50.11,74935.78,46.9,-0.03705,3e-05,4.66901]
[1776312414363,50.11,74949.0,46.9,-0.03668,3e-05,4.63179]
[1776312415943,50.12,74967.33,46.9,-0.03619,3e-05,4.58151]
[1776312421104,50.13,74964.76,46.9,-0.03628,3e-05,4.59127]
[1776312426139,50.13,74965.55,46.9,-0.03628,3e-05,4.59161]
[1776312430909,50.14,74979.69,46.9,-0.03592,3e-05,4.55438]
[1776312431551,50.14,75009.44,46.9,-0.03512,3e-05,4.47297]
[1776312432182,50.15,75025.28,46.9,-0.0347,3e-05,4.43046]
[1776312435639,50.15,75022.22,46.9,-0.0348,3e-05,4.44034]
[1776312435699,50.15,75021.41,46.9,-0.03483,3e-05,4.44331]
[1776312441245,50.17,75008.62,46.9,-0.0352,3e-05,4.48139]
[1776312446407,50.17,75005.41,46.9,-0.0353,3e-05,4.49156]
[1776312451315,50.18,75019.48,46.9,-0.03493,3e-05,4.45333]
[1776312456350,50.19,75024.36,46.9,-0.03483,3e-05,4.44252]
[1776312461385,50.2,75024.86,46.9,-0.03484,3e-05,4.4437]
[1776312466420,50.21,75025.44,46.9,-0.03485,3e-05,4.4446]
[1776312471454,50.22,75013.92,46.9,-0.03517,3e-05,4.47836]
[1776312472649,50.22,75013.92,46.9,-0.03517,3e-05,4.47836]
[1776312478504,50.23,75011.61,46.9,-0.03527,3e-05,4.48766]
[1776312483538,50.23,75009.42,46.9,-0.03534,3e-05,4.49571]
[1776312490587,50.24,75009.46,46.9,-0.03537,3e-05,4.4984]
[1776312493211,50.25,75008.18,46.9,-0.03541,3e-05,4.5027]
[1776312494499,50.25,75008.14,46.9,-0.03542,3e-05,4.50321]
[1776312496602,50.25,74995.65,46.9,-0.03576,3e-05,4.53834]
[1776312504686,50.26,75001.57,46.9,-0.03563,3e-05,4.52509]
[1776312509721,50.27,74999.86,46.9,-0.03569,3e-05,4.53152]
[1776312514756,50.27,74985.94,46.9,-0.03606,3e-05,4.56855]
[1776312520797,50.28,74978.95,46.9,-0.03627,3e-05,4.58946]
[1776312524826,50.28,74963.78,46.9,-0.0367,3e-05,4.63275]
[1776312529861,50.28,74965.12,46.9,-0.03667,3e-05,4.6299]
[1776312535123,50.29,74964.4,46.9,-0.0367,3e-05,4.63282]
[1776312540938,50.29,74960.32,46.9,-0.03682,3e-05,4.64531]
[1776312542057,50.29,74947.46,46.9,-0.03718,3e-05,4.68178]
[1776312547987,50.29,74942.51,46.9,-0.03733,3e-05,4.69612]
[1776312553021,50.3,74944.15,46.9,-0.03728,3e-05,4.69195]
[1776312558056,50.3,74944.39,46.9,-0.03728,3e-05,4.69171]
[1776312563092,50.3,74943.21,46.9,-0.03732,3e-05,4.6955]
[1776312568127,50.3,74933.1,46.9,-0.03761,3e-05,4.72439]
[1776312573162,50.3,74940.58,46.9,-0.03738,3e-05,4.7004]
[1776312578197,50.3,74942.79,46.9,-0.03732,3e-05,4.69459]
[1776312583232,50.3,74942.3,46.9,-0.03734,3e-05,4.69643]
[1776312588267,50.3,74943.2,46.9,-0.03732,3e-05,4.69434]
[1776312589180,50.3,74943.2,46.9,-0.03732,3e-05,4.69434]
[1776312595938,50.31,74943.02,46.9,-0.03732,3e-05,4.69531]
[1776312601577,50.31,74942.83,46.9,-0.03734,3e-05,4.6964]
[1776312608798,50.31,74943.02,46.9,-0.03734,3e-05,4.69651]
[1776312614434,50.31,74942.99,46.9,-0.03734,3e-05,4.69724]
[1776312615696,50.31,74958.25,46.9,-0.03692,3e-05,4.65448]
[1776312619168,50.31,74970.01,46.9,-0.0366,3e-05,4.62194]
[1776312626251,50.32,74973.58,46.9,-0.03651,3e-05,4.61373]
[1776312633586,50.33,74971.48,46.9,-0.03657,3e-05,4.61821]
[1776312638621,50.33,74972.13,46.9,-0.03656,3e-05,4.61744]
[1776312644033,50.33,74972.05,46.9,-0.03657,3e-05,4.61849]
[1776312644064,50.33,74985.2,46.9,-0.03621,3e-05,4.5821]
[1776312649698,50.34,74983.15,46.9,-0.03628,3e-05,4.58942]
[1776312654733,50.34,74986.48,46.9,-0.0362,3e-05,4.58146]
[1776312659768,50.35,74988.75,46.9,-0.03615,3e-05,4.57653]
[1776312664803,50.35,75002.37,46.9,-0.0358,3e-05,4.54038]
[1776312669837,50.36,75005.89,46.9,-0.03572,3e-05,4.53239]
[1776312672551,50.36,75008.03,46.9,-0.03567,3e-05,4.52719]
[1776312674275,50.36,75025.25,46.9,-0.03521,3e-05,4.48075]
[1776312680071,50.37,75027.57,46.9,-0.03517,3e-05,4.47662]
[1776312687965,50.39,75019.79,46.9,-0.03541,3e-05,4.50161]
[1776312693000,50.39,75018.39,46.9,-0.03545,3e-05,4.50437]
[1776312698035,50.4,75017.18,46.9,-0.0355,3e-05,4.50962]
[1776312698829,50.4,75017.18,46.9,-0.0355,3e-05,4.50962]
[1776312702753,50.4,75011.54,46.9,-0.03567,3e-05,4.52654]
[1776312708105,50.41,75013.47,46.9,-0.03563,3e-05,4.52331]
[1776312713010,50.42,75015.53,46.9,-0.03559,3e-05,4.51904]
[1776312715068,50.42,75019.67,46.9,-0.03549,3e-05,4.5084]
[1776312721196,50.43,75016.71,46.9,-0.03559,3e-05,4.51908]
[1776312724265,50.43,75012.55,46.9,-0.03571,3e-05,4.53121]
[1776312729756,50.44,75011.06,46.9,-0.03577,3e-05,4.53727]
[1776312735294,50.44,75005.73,46.9,-0.03593,3e-05,4.55383]
[1776312740329,50.45,75003.85,46.9,-0.036,3e-05,4.5607]
[1776312744946,50.45,75007.79,46.9,-0.0359,3e-05,4.5507]
[1776312746371,50.46,75022.86,46.9,-0.0355,3e-05,4.51025]
[1776312752413,50.46,75023.65,46.9,-0.03548,3e-05,4.50722]
[1776312757448,50.47,75020.66,46.9,-0.03558,3e-05,4.5172]
[1776312760228,50.47,75018.15,46.9,-0.03565,3e-05,4.52442]
[1776312762502,50.47,75014.0,46.9,-0.03577,3e-05,4.53678]
[1776312762628,50.47,75014.0,46.9,-0.03577,3e-05,4.53678]
[1776312763490,50.48,74987.65,46.9,-0.03649,3e-05,4.61017]
[1776312767510,50.48,74977.71,46.9,-0.03677,3e-05,4.63834]
[1776312768109,50.48,74977.71,46.9,-0.03677,3e-05,4.63834]
[1776312773563,50.48,74975.06,46.9,-0.03685,3e-05,4.64667]
[1776312778912,50.48,74974.78,46.9,-0.03687,3e-05,4.64797]
[1776312784640,50.49,74970.82,46.9,-0.03699,3e-05,4.65992]
[1776312789675,50.49,74951.18,46.9,-0.03754,3e-05,4.71565]
[1776312790826,50.49,74951.18,46.9,-0.03754,3e-05,4.71565]
[1776312790829,50.49,74951.18,46.9,-0.03754,3e-05,4.71565]
[1776312793598,50.49,74937.13,46.9,-0.03794,3e-05,4.75538]
[1776312793614,50.49,74937.13,46.9,-0.03794,3e-05,4.75538]
[1776312795006,50.49,74936.1,46.9,-0.03797,3e-05,4.75827]
[1776312800752,50.49,74931.21,46.9,-0.0381,3e-05,4.77174]
[1776312805792,50.49,74931.25,46.9,-0.0381,3e-05,4.7713]
[1776312808682,50.49,74931.03,46.9,-0.0381,3e-05,4.7718]
[1776312808683,50.49,74931.03,46.9,-0.0381,3e-05,4.7718]
[1776312813848,50.48,74933.19,46.9,-0.03801,3e-05,4.76217]
[1776312818883,50.48,74932.74,46.9,-0.03802,3e-05,4.76326]
[1776312823918,50.48,74932.63,46.9,-0.03803,3e-05,4.76341]
[1776312828953,50.48,74936.56,46.9,-0.03791,3e-05,4.75212]
[1776312833101,50.48,74938.64,46.9,-0.03785,3e-05,4.74622]
[1776312839023,50.48,74931.7,46.9,-0.03805,3e-05,4.76595]
[1776312839499,50.48,74931.7,46.9,-0.03805,3e-05,4.76595]
[1776312845065,50.48,74945.54,46.9,-0.03766,3e-05,4.72662]
[1776312849093,50.48,74958.32,46.9,-0.0373,3e-05,4.69079]
[1776312854413,50.48,74959.52,46.9,-0.03727,3e-05,4.68781]
[1776312859123,50.49,74960.51,46.9,-0.03725,3e-05,4.6855]
[1776312865207,50.49,74966.14,46.9,-0.0371,3e-05,4.67048]
[1776312869746,50.49,74966.21,46.9,-0.0371,3e-05,4.6705]
[1776312876284,50.49,74956.48,46.9,-0.03735,3e-05,4.69545]
[1776312881319,50.49,74956.55,46.9,-0.03736,3e-05,4.69557]
[1776312886359,50.49,74962.02,46.9,-0.03721,3e-05,4.68053]
[1776312892401,50.5,74959.22,46.9,-0.03729,3e-05,4.6889]
[1776312900457,50.5,74958.78,46.9,-0.03731,3e-05,4.69075]
[1776312900503,50.5,74958.78,46.9,-0.03731,3e-05,4.69075]
[1776312903484,50.5,74935.45,46.9,-0.03797,3e-05,4.75689]
[1776312908546,50.5,74932.71,46.9,-0.03804,3e-05,4.76455]
[1776312910497,50.5,74932.71,46.9,-0.03804,3e-05,4.76451]
[1776312912547,50.5,74949.38,46.9,-0.03757,3e-05,4.71721]
[1776312913516,50.5,74949.38,46.9,-0.03757,3e-05,4.71721]
[1776312918589,50.5,74949.74,46.9,-0.03756,3e-05,4.71648]
[1776312922349,50.5,74946.12,46.9,-0.03767,3e-05,4.7268]
[1776312928310,50.5,74947.32,46.9,-0.03763,3e-05,4.72362]
[1776312933694,50.5,74951.41,46.9,-0.0375,3e-05,4.70938]
[1776312939736,50.5,74951.38,46.9,-0.03751,3e-05,4.7099]
[1776312944771,50.5,74951.56,46.9,-0.0375,3e-05,4.70975]
[1776312945549,50.5,74951.56,46.9,-0.0375,3e-05,4.70975]
[1776312951105,50.51,74950.59,46.9,-0.03754,3e-05,4.71285]
[1776312956955,50.51,74944.26,46.9,-0.03772,3e-05,4.73102]
[1776312962499,50.51,74945.06,46.9,-0.0377,3e-05,4.72895]
[1776312962532,50.51,74945.06,46.9,-0.0377,3e-05,4.72895]
[1776312963936,50.51,74966.56,46.9,-0.0371,3e-05,4.66868]
[1776312966956,50.51,74979.72,46.9,-0.03674,3e-05,4.6324]
[1776312972136,50.51,74988.39,46.9,-0.0365,3e-05,4.60915]
[1776312975390,50.51,74992.06,46.9,-0.03641,3e-05,4.5997]
[1776312981055,50.52,74985.72,46.9,-0.0366,3e-05,4.61903]
[1776312986090,50.52,74979.69,46.9,-0.03678,3e-05,4.63676]
[1776312986599,50.52,74979.69,46.9,-0.03678,3e-05,4.63676]
[1776312992133,50.53,74981.07,46.9,-0.03673,3e-05,4.63087]
[1776312997168,50.53,74974.12,46.9,-0.03693,3e-05,4.65113]
[1776313002203,50.53,74965.99,46.9,-0.03716,3e-05,4.67446]
[1776313007252,50.53,74960.93,46.9,-0.0373,3e-05,4.68911]
[1776313013294,50.54,74958.91,46.9,-0.03737,3e-05,4.69517]
[1776313018329,50.54,74959.0,46.9,-0.03737,3e-05,4.6952]
[1776313022167,50.54,74958.61,46.9,-0.03738,3e-05,4.69646]
[1776313028399,50.54,74945.8,46.9,-0.03774,3e-05,4.73254]
[1776313033435,50.54,74944.5,46.9,-0.03777,3e-05,4.73624]
[1776313043647,50.54,74944.04,46.9,-0.03779,3e-05,4.73755]
[1776313051560,50.54,74944.67,46.9,-0.03775,3e-05,4.73275]
[1776313058609,50.54,74944.94,46.9,-0.03774,3e-05,4.73215]
[1776313063644,50.54,74938.85,46.9,-0.03792,3e-05,4.74953]
[1776313068679,50.54,74938.41,46.9,-0.03793,3e-05,4.75077]
[1776313073714,50.54,74937.81,46.9,-0.03795,3e-05,4.75247]
[1776313078749,50.54,74933.52,46.9,-0.03807,3e-05,4.76463]
[1776313084047,50.54,74933.37,46.9,-0.03807,3e-05,4.76498]
[1776313089052,50.54,74931.64,46.9,-0.03812,3e-05,4.76971]
[1776313091851,50.54,74921.58,46.9,-0.0384,3e-05,4.79819]
[1776313097882,50.53,74912.65,46.9,-0.03865,3e-05,4.82297]
[1776313101505,50.53,74916.17,46.9,-0.03855,3e-05,4.81264]
[1776313102256,50.53,74934.28,46.9,-0.03803,3e-05,4.7608]
[1776313107523,50.53,74938.05,46.9,-0.03792,3e-05,4.75004]
[1776313109441,50.53,74937.82,46.9,-0.03793,3e-05,4.75068]
[1776313111477,50.53,74945.2,46.9,-0.03772,3e-05,4.7298]
[1776313111477,50.53,74945.2,46.9,-0.03772,3e-05,4.7298]
[1776313117419,50.53,74944.57,46.9,-0.03772,3e-05,4.72861]
[1776313122056,50.53,74957.16,46.9,-0.03736,3e-05,4.69348]
[1776313127626,50.54,74955.92,46.9,-0.0374,3e-05,4.69721]
[1776313134139,50.54,74956.15,46.9,-0.0374,3e-05,4.69721]
[1776313134755,50.54,74956.15,46.9,-0.0374,3e-05,4.69721]
[1776313141189,50.54,74955.77,46.9,-0.03742,3e-05,4.69875]
[1776313147534,50.54,74954.89,46.9,-0.03744,3e-05,4.70145]
[1776313153273,50.54,74948.94,46.9,-0.03762,3e-05,4.71868]
[1776313158619,50.54,74945.75,46.9,-0.03771,3e-05,4.72775]
[1776313161783,50.54,74928.8,46.9,-0.03819,3e-05,4.77573]
[1776313167280,50.54,74925.76,46.9,-0.03827,3e-05,4.78402]
[1776313169440,50.54,74916.21,46.9,-0.03854,3e-05,4.81112]
[1776313174530,50.54,74913.39,46.9,-0.03859,3e-05,4.81535]
[1776313179455,50.54,74929.87,46.9,-0.03811,3e-05,4.76775]
[1776313181468,50.54,74941.96,46.9,-0.03777,3e-05,4.73341]
[1776313181891,50.54,74941.96,46.9,-0.03777,3e-05,4.73341]
[1776313183595,50.54,74943.04,46.9,-0.03774,3e-05,4.73037]
[1776313185497,50.54,74957.6,46.9,-0.03733,3e-05,4.68942]
[1776313190532,50.54,74966.16,46.9,-0.0371,3e-05,4.66594]
[1776313195691,50.54,74966.36,46.9,-0.0371,3e-05,4.66575]
[1776313197133,50.54,74963.59,46.9,-0.03718,3e-05,4.67388]
[1776313202616,50.54,74961.95,46.9,-0.03723,3e-05,4.67905]
[1776313207653,50.54,74962.7,46.9,-0.03721,3e-05,4.67742]
[1776313212688,50.55,74969.01,46.9,-0.03704,3e-05,4.66028]
[1776313217723,50.55,74963.86,46.9,-0.03719,3e-05,4.67529]
[1776313222758,50.55,74961.42,46.9,-0.03726,3e-05,4.68259]
[1776313227793,50.55,74961.44,46.9,-0.03727,3e-05,4.68292]
[1776313232828,50.55,74961.35,46.9,-0.03725,3e-05,4.68053]
[1776313237863,50.55,74959.11,46.9,-0.03732,3e-05,4.68717]
[1776313242898,50.55,74961.12,46.9,-0.03726,3e-05,4.68178]
[1776313247933,50.56,74965.5,46.9,-0.03715,3e-05,4.66995]
[1776313253975,50.56,74968.85,46.9,-0.03706,3e-05,4.66116]
[1776313259010,50.56,74968.08,46.9,-0.03708,3e-05,4.6638]
[1776313264308,50.56,74956.65,46.9,-0.03741,3e-05,4.6962]
[1776313265673,50.56,74960.04,46.9,-0.03731,3e-05,4.6867]
[1776313271836,50.56,74978.18,46.9,-0.03681,3e-05,4.63662]
[1776313279698,50.57,74980.13,46.9,-0.03677,3e-05,4.63226]
[1776313287227,50.57,74975.63,46.9,-0.03691,3e-05,4.64597]
[1776313292262,50.57,74978.4,46.9,-0.03681,3e-05,4.63573]
[1776313297297,50.57,74978.08,46.9,-0.03683,3e-05,4.63726]
[1776313302334,50.58,74978.37,46.9,-0.03682,3e-05,4.63707]
[1776313312404,50.58,74978.29,46.9,-0.03684,3e-05,4.6385]
[1776313317529,50.58,74978.29,46.9,-0.03684,3e-05,4.6385]
[1776313321159,50.58,74977.41,46.9,-0.03687,3e-05,4.64188]
[1776313323075,50.59,74956.82,46.9,-0.03745,3e-05,4.69972]
[1776313325297,50.59,74942.26,46.9,-0.03786,3e-05,4.7408]
[1776313330531,50.58,74935.33,46.9,-0.03805,3e-05,4.75998]
[1776313335566,50.58,74935.98,46.9,-0.03803,3e-05,4.7578]
[1776313340601,50.58,74935.77,46.9,-0.03803,3e-05,4.75807]
[1776313341295,50.58,74935.77,46.9,-0.03803,3e-05,4.75807]
[1776313345868,50.58,74944.81,46.9,-0.03777,3e-05,4.73235]
[1776313351678,50.58,74940.65,46.9,-0.03787,3e-05,4.74091]
[1776313356800,50.58,74931.36,46.9,-0.03813,3e-05,4.76708]
[1776313362755,50.58,74921.93,46.9,-0.03839,3e-05,4.79327]
[1776313367122,50.58,74931.74,46.9,-0.03811,3e-05,4.76503]
[1776313367790,50.58,74915.42,46.9,-0.03858,3e-05,4.81149]
[1776313368029,50.58,74915.42,46.9,-0.03858,3e-05,4.81149]
[1776313373834,50.57,74911.69,46.9,-0.03868,3e-05,4.8213]
[1776313376488,50.57,74911.73,46.9,-0.03867,3e-05,4.82104]
[1776313376585,50.57,74911.73,46.9,-0.03867,3e-05,4.82104]
[1776313379428,50.57,74911.41,46.9,-0.03868,3e-05,4.82138]
[1776313384911,50.57,74901.14,46.9,-0.03896,3e-05,4.84998]
[1776313388754,50.57,74905.8,47.0,-0.03882,3e-05,4.83604]
[1776313393976,50.56,74901.61,47.0,-0.03894,3e-05,4.84703]
[1776313399011,50.56,74903.58,47.0,-0.03887,3e-05,4.84025]
[1776313404048,50.56,74903.3,47.0,-0.03887,3e-05,4.84015]
[1776313409084,50.55,74903.79,47.0,-0.03884,3e-05,4.83785]
[1776313414119,50.55,74903.79,47.0,-0.03881,3e-05,4.83382]
[1776313419154,50.55,74903.15,47.0,-0.03882,3e-05,4.83479]
[1776313424189,50.54,74903.0,47.0,-0.03882,3e-05,4.83436]
[1776313427339,50.54,74905.83,47.0,-0.03873,3e-05,4.82591]
[1776313427430,50.54,74905.83,47.0,-0.03873,3e-05,4.82591]
[1776313427499,50.54,74905.83,47.0,-0.03873,3e-05,4.82591]
[1776313433252,50.54,74904.0,47.0,-0.03877,3e-05,4.8301]
[1776313438287,50.54,74902.04,47.0,-0.03882,3e-05,4.83491]
[1776313439440,50.54,74902.04,47.0,-0.03882,3e-05,4.83491]
[1776313442135,50.53,74902.33,47.0,-0.03881,3e-05,4.83356]
[1776313442315,50.53,74902.36,47.0,-0.03881,3e-05,4.8333]
[1776313447350,50.53,74902.47,47.0,-0.03881,3e-05,4.83325]
[1776313451423,50.54,74903.12,47.0,-0.03879,3e-05,4.83155]
[1776313451549,50.54,74918.69,47.0,-0.03834,3e-05,4.78705]
[1776313457424,50.54,74925.16,47.0,-0.03817,3e-05,4.76955]
[1776313462460,50.54,74928.96,47.0,-0.03807,3e-05,4.75956]
[1776313467495,50.54,74929.88,47.0,-0.03805,3e-05,4.75787]
[1776313470516,50.55,74914.95,47.0,-0.03848,3e-05,4.80091]
[1776313475551,50.55,74910.82,47.0,-0.03858,3e-05,4.81007]
[1776313480586,50.55,74910.25,47.0,-0.0386,3e-05,4.81216]
[1776313485795,50.55,74907.88,47.0,-0.03867,3e-05,4.81932]
[1776313491664,50.55,74903.99,47.0,-0.03879,3e-05,4.83092]
[1776313496703,50.55,74905.75,47.0,-0.03874,3e-05,4.8262]
[1776313501739,50.55,74904.99,47.0,-0.03877,3e-05,4.82871]
[1776313506773,50.56,74906.04,47.0,-0.03874,3e-05,4.82598]
[1776313511809,50.56,74908.06,47.0,-0.03869,3e-05,4.82055]
[1776313516845,50.56,74907.93,47.0,-0.03869,3e-05,4.8213]
[1776313521881,50.56,74909.7,47.0,-0.03865,3e-05,4.81664]
[1776313526916,50.56,74910.41,47.0,-0.03863,3e-05,4.81503]
[1776313528930,50.56,74926.86,47.0,-0.03816,3e-05,4.76832]
[1776313533965,50.56,74914.83,47.0,-0.03849,3e-05,4.80018]
[1776313539000,50.57,74915.34,47.0,-0.03848,3e-05,4.79933]
[1776313544039,50.57,74916.71,47.0,-0.03845,3e-05,4.79606]
[1776313545253,50.57,74917.15,47.0,-0.03844,3e-05,4.79493]
[1776313551087,50.58,74916.84,47.0,-0.03847,3e-05,4.79855]
[1776313552754,50.58,74916.8,47.0,-0.03848,3e-05,4.79918]
[1776313558137,50.58,74917.2,47.0,-0.03848,3e-05,4.79925]
[1776313562169,50.59,74932.61,47.0,-0.03804,3e-05,4.75616]
[1776313562344,50.59,74932.61,47.0,-0.03804,3e-05,4.75616]
[1776313568211,50.59,74933.45,47.0,-0.03803,3e-05,4.75505]
[1776313571587,50.59,74934.46,47.0,-0.03801,3e-05,4.7528]
[1776313577274,50.6,74938.39,47.0,-0.03791,3e-05,4.74301]
[1776313581108,50.6,74948.88,47.0,-0.03762,3e-05,4.71383]
[1776313586337,50.61,74939.35,47.0,-0.03791,3e-05,4.74254]
[1776313591373,50.61,74938.64,47.0,-0.03791,3e-05,4.74246]
[1776313596407,50.61,74935.55,47.0,-0.03801,3e-05,4.75222]
[1776313601442,50.62,74934.3,47.0,-0.03806,3e-05,4.75676]
[1776313607484,50.62,74934.32,47.0,-0.03807,3e-05,4.75789]
[1776313613526,50.62,74932.23,47.0,-0.03814,3e-05,4.76491]
[1776313618642,50.63,74931.51,47.0,-0.03817,3e-05,4.76767]
[1776313625195,50.63,74928.44,47.0,-0.03826,3e-05,4.77744]
[1776313631197,50.63,74932.5,47.0,-0.03816,3e-05,4.76687]
[1776313636687,50.64,74934.65,47.0,-0.03811,3e-05,4.76198]
[1776313641722,50.64,74941.5,47.0,-0.03792,3e-05,4.74357]
[1776313646757,50.65,74941.14,47.0,-0.03794,3e-05,4.74564]
[1776313651793,50.65,74938.71,47.0,-0.038,3e-05,4.75042]
[1776313656828,50.65,74938.72,47.0,-0.03801,3e-05,4.75137]
[1776313661862,50.66,74939.37,47.0,-0.038,3e-05,4.75053]
[1776313666898,50.66,74935.23,47.0,-0.03813,3e-05,4.76325]
[1776313672940,50.66,74940.62,47.0,-0.03799,3e-05,4.74915]
[1776313677975,50.67,74941.07,47.0,-0.03798,3e-05,4.74884]
[1776313683010,50.67,74940.69,47.0,-0.038,3e-05,4.75085]
[1776313688045,50.67,74941.02,47.0,-0.038,3e-05,4.75082]
[1776313693080,50.68,74940.34,47.0,-0.03803,3e-05,4.75366]
[1776313698116,50.68,74936.76,47.0,-0.03814,3e-05,4.76471]
[1776313703150,50.68,74933.8,47.0,-0.03823,3e-05,4.77391]
[1776313708186,50.68,74932.9,47.0,-0.03827,3e-05,4.77721]
[1776313713221,50.69,74928.35,47.0,-0.03838,3e-05,4.7877]
[1776313718256,50.69,74927.56,47.0,-0.03841,3e-05,4.79058]
[1776313723291,50.69,74923.96,47.0,-0.03852,3e-05,4.80143]
[1776313728326,50.69,74923.85,47.0,-0.03853,3e-05,4.80226]
[1776313733361,50.69,74924.3,47.0,-0.03852,3e-05,4.80158]
[1776313738396,50.7,74924.12,47.0,-0.03853,3e-05,4.8026]
[1776313743431,50.7,74930.99,47.0,-0.03834,3e-05,4.78359]
[1776313748466,50.7,74930.08,47.0,-0.03837,3e-05,4.78679]
[1776313753501,50.7,74930.15,47.0,-0.03837,3e-05,4.78718]
[1776313758536,50.7,74931.75,47.0,-0.03833,3e-05,4.78319]
[1776313764578,50.71,74933.02,47.0,-0.0383,3e-05,4.78031]
[1776313769613,50.71,74932.83,47.0,-0.03832,3e-05,4.78145]
[1776313775654,50.71,74932.69,47.0,-0.0383,3e-05,4.77939]
[1776313780690,50.71,74929.87,47.0,-0.03839,3e-05,4.78795]
[1776313785725,50.72,74928.77,47.0,-0.03843,3e-05,4.79157]
[1776313790761,50.72,74934.58,47.0,-0.03826,3e-05,4.77558]
[1776313795798,50.72,74936.39,47.0,-0.03822,3e-05,4.77096]
[1776313800832,50.72,74941.5,47.0,-0.03808,3e-05,4.75736]
[1776313805867,50.72,74941.44,47.0,-0.03809,3e-05,4.75831]
[1776313810902,50.73,74940.2,47.0,-0.03813,3e-05,4.76261]
[1776313815937,50.73,74941.41,47.0,-0.03811,3e-05,4.75992]
[1776313820972,50.73,74934.83,47.0,-0.0383,3e-05,4.77929]
[1776313826007,50.73,74932.61,47.0,-0.03837,3e-05,4.78612]
[1776313831043,50.74,74924.97,47.0,-0.03857,3e-05,4.80511]
[1776313836078,50.74,74914.54,47.0,-0.03887,3e-05,4.83526]
[1776313841113,50.74,74908.11,47.0,-0.03906,3e-05,4.85364]
[1776313846148,50.74,74910.55,47.0,-0.03899,3e-05,4.84665]
[1776313851183,50.74,74913.72,47.0,-0.0389,3e-05,4.83768]
[1776313856218,50.74,74914.47,47.0,-0.03888,3e-05,4.8357]
[1776313861253,50.74,74914.07,47.0,-0.03889,3e-05,4.83706]
[1776313866288,50.74,74907.09,47.0,-0.03909,3e-05,4.85719]
[1776313871323,50.74,74904.36,47.0,-0.03917,3e-05,4.86501]
[1776313876359,50.74,74897.49,47.0,-0.03937,3e-05,4.8847]
[1776313881395,50.74,74898.74,47.0,-0.03933,3e-05,4.88087]
[1776313886430,50.74,74901.29,47.0,-0.03926,3e-05,4.87332]
[1776313891465,50.74,74892.39,47.0,-0.03949,3e-05,4.89563]
[1776313896500,50.73,74896.48,47.0,-0.03937,3e-05,4.8835]
[1776313901535,50.73,74897.24,47.0,-0.03934,3e-05,4.88104]
[1776313906570,50.73,74896.89,47.0,-0.03935,3e-05,4.88182]
[1776313908069,50.73,74896.5,47.0,-0.03936,3e-05,4.8829]
[1776313909102,50.73,74896.5,47.0,-0.03936,3e-05,4.8829]
[1776313914800,50.73,74901.57,47.0,-0.03921,3e-05,4.86808]
[1776313916300,50.73,74903.89,47.0,-0.03915,3e-05,4.86138]
[1776313922282,50.73,74903.83,47.0,-0.03915,3e-05,4.86151]
[1776313927657,50.73,74889.84,47.0,-0.03955,3e-05,4.90161]
[1776313933049,50.73,74900.11,47.0,-0.03925,3e-05,4.87164]
[1776313938797,50.73,74908.0,47.0,-0.03902,3e-05,4.84886]
[1776313943832,50.73,74912.87,47.0,-0.03888,3e-05,4.83503]
[1776313948868,50.73,74914.05,47.0,-0.03885,3e-05,4.83183]
[1776313953903,50.73,74918.72,47.0,-0.03869,3e-05,4.81556]
[1776313958938,50.73,74921.02,47.0,-0.03863,3e-05,4.80935]
[1776313963973,50.73,74922.26,47.0,-0.0386,3e-05,4.80618]
[1776313969009,50.74,74922.08,47.0,-0.0386,3e-05,4.80705]
[1776313974045,50.74,74922.74,47.0,-0.03859,3e-05,4.8055]
[1776313980086,50.74,74922.59,47.0,-0.0386,3e-05,4.80635]
[1776313983649,50.74,74908.84,47.0,-0.039,3e-05,4.84584]
[1776313988797,50.74,74907.54,47.0,-0.03903,3e-05,4.84958]
[1776313994183,50.74,74912.77,47.0,-0.03888,3e-05,4.83459]
[1776313999218,50.74,74912.18,47.0,-0.0389,3e-05,4.83639]
[1776314004253,50.74,74911.91,47.0,-0.03891,3e-05,4.83725]
[1776314010296,50.74,74911.76,47.0,-0.03891,3e-05,4.83775]
[1776314019358,50.74,74912.16,47.0,-0.03888,3e-05,4.83357]
[1776314025401,50.74,74912.83,47.0,-0.03886,3e-05,4.83174]
[1776314030450,50.74,74923.08,47.0,-0.03857,3e-05,4.80251]
[1776314032463,50.74,74941.92,47.0,-0.03803,3e-05,4.7492]
[1776314037691,50.74,74948.08,47.0,-0.03786,3e-05,4.7325]
[1776314043546,50.75,74944.45,47.0,-0.03798,3e-05,4.74397]
[1776314048580,50.75,74943.77,47.0,-0.03801,3e-05,4.7467]
[1776314053616,50.75,74942.86,47.0,-0.03804,3e-05,4.75005]
[1776314058651,50.76,74942.62,47.0,-0.03805,3e-05,4.75148]
[1776314063686,50.76,74946.36,47.0,-0.03795,3e-05,4.74165]
[1776314068721,50.76,74948.38,47.0,-0.03791,3e-05,4.73695]
[1776314073757,50.76,74949.55,47.0,-0.03786,3e-05,4.73138]
[1776314078791,50.77,74949.56,47.0,-0.03787,3e-05,4.73222]
[1776314082820,50.77,74961.73,47.0,-0.03753,3e-05,4.69875]
[1776314087855,50.77,74961.66,47.0,-0.03754,3e-05,4.70005]
[1776314092889,50.78,74968.27,47.0,-0.03737,3e-05,4.68268]
[1776314097975,50.78,74972.16,47.0,-0.03727,3e-05,4.67281]
[1776314103157,50.79,74972.63,47.0,-0.03727,3e-05,4.67253]
[1776314109002,50.79,74984.19,47.0,-0.03697,3e-05,4.64249]
[1776314114037,50.8,74982.43,47.0,-0.03703,3e-05,4.64893]
[1776314119072,50.8,74989.75,47.0,-0.03685,3e-05,4.63015]
[1776314124106,50.81,74994.47,47.0,-0.03673,3e-05,4.61889]
[1776314129142,50.82,74996.1,47.0,-0.03671,3e-05,4.61621]
[1776314134177,50.82,74995.5,47.0,-0.03672,3e-05,4.61662]
[1776314139212,50.83,74995.61,47.0,-0.03673,3e-05,4.61814]
[1776314144248,50.84,74995.61,47.0,-0.03675,3e-05,4.61996]
[1776314149283,50.84,75001.0,47.0,-0.03662,3e-05,4.60685]
[1776314154317,50.85,75007.31,47.0,-0.03647,3e-05,4.59145]
[1776314159353,50.86,75007.87,47.0,-0.03647,3e-05,4.59193]
[1776314164388,50.86,74995.29,47.0,-0.03683,3e-05,4.62862]
[1776314169423,50.87,74994.33,47.0,-0.03688,3e-05,4.63294]
[1776314173736,50.87,74993.67,47.0,-0.0369,3e-05,4.63575]
[1776314173838,50.88,74993.56,47.0,-0.03691,3e-05,4.6367]
[1776314179492,50.88,74995.69,47.0,-0.03686,3e-05,4.63129]
[1776314181307,50.88,74995.8,47.0,-0.03686,3e-05,4.63109]
[1776314186542,50.88,74996.38,47.0,-0.03685,3e-05,4.63016]
[1776314191600,50.88,74996.89,47.0,-0.03684,3e-05,4.62921]
[1776314198626,50.88,74995.38,47.0,-0.03687,3e-05,4.63116]
[1776314203661,50.89,74994.83,47.0,-0.03689,3e-05,4.63321]
[1776314209705,50.89,74995.02,47.0,-0.03689,3e-05,4.63329]
[1776314216755,50.89,74995.0,47.0,-0.0369,3e-05,4.63406]
[1776314219869,50.89,74994.75,47.0,-0.0369,3e-05,4.63496]
[1776314219949,50.89,74994.82,47.0,-0.0369,3e-05,4.63496]
[1776314225818,50.89,74994.53,47.0,-0.03692,3e-05,4.63626]
[1776314230853,50.9,74989.83,47.0,-0.03705,3e-05,4.64977]
[1776314235888,50.9,74998.71,47.0,-0.03681,3e-05,4.62568]
[1776314240923,50.9,74998.68,47.0,-0.03682,3e-05,4.62631]
[1776314245958,50.9,75010.29,47.0,-0.03651,3e-05,4.59496]
[1776314246204,50.9,75010.29,47.0,-0.03651,3e-05,4.59496]
[1776314250351,50.9,75014.43,47.0,-0.0364,3e-05,4.58407]
[1776314250639,50.9,75014.43,47.0,-0.0364,3e-05,4.58407]
[1776314256028,50.91,75032.15,47.0,-0.03591,3e-05,4.53421]
[1776314261067,50.91,75026.8,47.0,-0.03607,3e-05,4.55011]
[1776314266102,50.92,75027.45,47.0,-0.03606,3e-05,4.54964]
[1776314271137,50.92,75028.11,47.0,-0.03606,3e-05,4.54915]
[1776314276172,50.93,75027.56,47.0,-0.03609,3e-05,4.55198]
[1776314281207,50.93,75028.67,47.0,-0.03607,3e-05,4.55027]
[1776314286241,50.94,75034.63,47.0,-0.03592,3e-05,4.53532]
[1776314291278,50.94,75039.38,47.0,-0.03581,3e-05,4.52388]
[1776314296312,50.95,75040.89,47.0,-0.03578,3e-05,4.52136]
[1776314303363,50.96,75040.88,47.0,-0.0358,3e-05,4.52358]
[1776314308398,50.96,75040.84,47.0,-0.03582,3e-05,4.52523]
[1776314313433,50.97,75040.62,47.0,-0.03582,3e-05,4.5243]
[1776314318468,50.97,75038.96,47.0,-0.03588,3e-05,4.53037]
[1776314323503,50.98,75040.58,47.0,-0.03585,3e-05,4.52747]
[1776314328538,50.98,75041.73,47.0,-0.03583,3e-05,4.52589]
[1776314333573,50.99,75050.72,47.0,-0.03561,3e-05,4.50308]
[1776314339615,51.0,75049.57,47.0,-0.03566,3e-05,4.50825]
[1776314344650,51.0,75047.44,47.0,-0.03573,3e-05,4.51569]
[1776314349685,51.01,75050.89,47.0,-0.03565,3e-05,4.50793]
[1776314354720,51.01,75041.09,47.0,-0.03593,3e-05,4.53611]
[1776314360099,51.02,75039.14,47.0,-0.036,3e-05,4.54279]
[1776314365798,51.02,75041.48,47.0,-0.03595,3e-05,4.53802]
[1776314370341,51.03,75044.35,47.0,-0.03588,3e-05,4.5313]
[1776314370343,51.03,75044.35,47.0,-0.03588,3e-05,4.5313]
[1776314375868,51.03,75041.86,47.0,-0.03594,3e-05,4.53673]
[1776314381120,51.04,75049.05,47.0,-0.03576,3e-05,4.51851]
[1776314386946,51.05,75052.12,47.0,-0.0357,3e-05,4.51197]
[1776314392846,51.05,75052.12,47.0,-0.03571,3e-05,4.51319]
[1776314398023,51.06,75054.91,47.0,-0.03566,3e-05,4.50774]
[1776314403058,51.06,75058.6,47.0,-0.03558,3e-05,4.49958]
[1776314408093,51.07,75060.58,47.0,-0.03554,3e-05,4.49585]
[1776314414135,51.08,75063.35,47.0,-0.03548,3e-05,4.49033]
[1776314419170,51.08,75063.32,47.0,-0.0355,3e-05,4.49207]
[1776314424205,51.09,75063.05,47.0,-0.03552,3e-05,4.49443]
[1776314429446,51.09,75063.05,47.0,-0.03553,3e-05,4.49508]
[1776314437143,51.1,75063.12,47.0,-0.03553,3e-05,4.49439]
[1776314438367,51.1,75063.19,47.0,-0.03554,3e-05,4.49516]
[1776314441267,51.11,75082.87,47.0,-0.03503,3e-05,4.44323]
[1776314450397,51.12,75081.52,47.0,-0.0351,3e-05,4.45076]
[1776314455432,51.13,75080.84,47.0,-0.03514,3e-05,4.45445]
[1776314458454,51.13,75063.12,47.0,-0.03562,3e-05,4.50327]
[1776314461565,51.13,75062.23,47.0,-0.03564,3e-05,4.50624]
[1776314467518,51.14,75055.58,47.0,-0.03584,3e-05,4.5261]
[1776314472553,51.14,75046.92,47.0,-0.03609,3e-05,4.55086]
[1776314477588,51.15,75039.64,47.0,-0.03629,3e-05,4.57164]
[1776314478690,51.15,75039.64,47.0,-0.03629,3e-05,4.57164]
[1776314484637,51.15,75051.14,47.0,-0.03599,3e-05,4.54169]
[1776314485229,51.15,75051.14,47.0,-0.03599,3e-05,4.54169]
[1776314490679,51.16,75050.46,47.0,-0.03603,3e-05,4.5449]
[1776314495713,51.16,75046.96,47.0,-0.03611,3e-05,4.55246]
[1776314501143,51.16,75047.02,47.0,-0.03611,3e-05,4.55314]
[1776314506609,51.17,75051.19,47.0,-0.03601,3e-05,4.54309]
[1776314511859,51.17,75054.45,47.0,-0.03594,3e-05,4.53539]
[1776314520889,51.18,75055.07,47.0,-0.03594,3e-05,4.53609]
[1776314525924,51.19,75054.86,47.0,-0.03596,3e-05,4.53783]
[1776314530959,51.19,75058.52,47.0,-0.03588,3e-05,4.52912]
[1776314535994,51.19,75061.58,47.0,-0.03581,3e-05,4.52207]
[1776314541029,51.2,75064.8,47.0,-0.03573,3e-05,4.51462]
[1776314546064,51.2,75064.71,47.0,-0.03575,3e-05,4.51616]
[1776314551099,51.21,75064.05,47.0,-0.03575,3e-05,4.51614]
[1776314556134,51.21,75069.48,47.0,-0.03562,3e-05,4.50269]
[1776314560762,51.22,75079.96,47.0,-0.03535,3e-05,4.47549]
[1776314561169,51.22,75080.25,47.0,-0.03535,3e-05,4.475]
[1776314562364,51.22,75080.25,47.0,-0.03535,3e-05,4.475]
[1776314562586,51.22,75080.65,47.0,-0.03534,3e-05,4.47381]
[1776314563143,51.22,75080.65,47.0,-0.03534,3e-05,4.47381]
[1776314563185,51.22,75099.03,47.0,-0.03485,3e-05,4.42446]
[1776314563747,51.22,75099.03,47.0,-0.03485,3e-05,4.42446]
[1776314564192,51.22,75105.06,47.0,-0.0347,3e-05,4.40856]
[1776314566079,51.22,75105.02,47.0,-0.03469,3e-05,4.40849]
[1776314567552,51.22,75123.35,47.0,-0.03422,3e-05,4.3596]
[1776314571245,51.21,75145.04,47.0,-0.03365,3e-05,4.30177]
[1776314576279,51.21,75150.97,47.0,-0.0335,3e-05,4.28577]
[1776314578294,51.21,75163.7,47.0,-0.03318,3e-05,4.25256]
[1776314583329,51.21,75163.47,47.0,-0.03318,3e-05,4.25315]
[1776314588367,51.21,75164.73,47.0,-0.03315,3e-05,4.24989]
[1776314590963,51.21,75182.03,47.0,-0.03272,2e-05,4.20522]
[1776314591776,51.21,75182.03,47.0,-0.03272,2e-05,4.20522]
[1776314591875,51.21,75185.92,47.0,-0.03262,2e-05,4.1953]
[1776314592475,51.21,75185.92,47.0,-0.03262,2e-05,4.1953]
[1776314592514,51.21,75182.6,47.0,-0.03271,2e-05,4.20436]
[1776314597435,51.21,75167.37,47.0,-0.03309,3e-05,4.24404]
[1776314602470,51.21,75155.13,47.0,-0.0334,3e-05,4.27582]
[1776314607505,51.21,75144.1,47.0,-0.03368,3e-05,4.30426]
[1776314612540,51.21,75143.51,47.0,-0.03367,3e-05,4.30236]
[1776314617575,51.21,75147.28,47.0,-0.03357,3e-05,4.29215]
[1776314622610,51.21,75145.43,47.0,-0.03361,3e-05,4.29659]
[1776314627645,51.21,75142.6,47.0,-0.03368,3e-05,4.30361]
[1776314632680,51.21,75135.56,47.0,-0.03385,3e-05,4.32154]
[1776314637715,51.2,75134.86,47.0,-0.03387,3e-05,4.32283]
[1776314642750,51.2,75134.49,47.0,-0.03387,3e-05,4.32325]
[1776314647785,51.2,75122.61,47.0,-0.03417,3e-05,4.3538]
[1776314652820,51.2,75123.21,47.0,-0.03415,3e-05,4.3514]
[1776314657856,51.19,75129.94,47.0,-0.03397,3e-05,4.33293]
[1776314662891,51.19,75134.77,47.0,-0.03384,3e-05,4.31967]
[1776314667926,51.19,75133.65,47.0,-0.03386,3e-05,4.32207]
[1776314672961,51.19,75136.81,47.0,-0.03375,3e-05,4.31024]
[1776314677996,51.19,75137.81,47.0,-0.03372,3e-05,4.30714]
[1776314683033,51.18,75135.91,47.0,-0.03377,3e-05,4.31163]
[1776314688068,51.18,75133.43,47.0,-0.03382,3e-05,4.31757]
[1776314693103,51.18,75131.23,47.0,-0.03387,3e-05,4.32273]
[1776314698138,51.18,75128.57,47.0,-0.03394,3e-05,4.32906]
[1776314701163,51.18,75109.85,47.0,-0.03441,3e-05,4.37808]
[1776314702410,51.18,75109.85,47.0,-0.03441,3e-05,4.37808]
[1776314702167,51.17,75092.63,47.0,-0.03486,3e-05,4.42367]
[1776314703325,51.17,75092.63,47.0,-0.03486,3e-05,4.42367]
[1776314706427,51.17,75109.05,47.0,-0.03442,3e-05,4.37906]
[1776314712237,51.17,75120.33,47.0,-0.03412,3e-05,4.34829]
[1776314717272,51.16,75114.6,47.0,-0.03426,3e-05,4.36251]
[1776314721452,51.16,75110.71,47.0,-0.03436,3e-05,4.3722]
[1776314721537,51.16,75110.71,47.0,-0.03436,3e-05,4.3722]
[1776314721816,51.16,75109.6,47.0,-0.03438,3e-05,4.37493]
[1776314722241,51.16,75109.6,47.0,-0.03438,3e-05,4.37493]
[1776314722314,51.16,75055.04,47.0,-0.03582,3e-05,4.52102]
[1776314722743,51.16,75055.04,47.0,-0.03582,3e-05,4.52102]
[1776314722837,51.16,75055.04,47.0,-0.03582,3e-05,4.52102]
[1776314723321,51.16,75031.83,47.0,-0.03645,3e-05,4.58453]
[1776314726442,51.16,75037.35,47.0,-0.0363,3e-05,4.56923]
[1776314731543,51.16,75036.53,47.0,-0.03629,3e-05,4.56768]
[1776314732389,51.16,75038.04,47.0,-0.03625,3e-05,4.56344]
[1776314738872,51.15,75038.05,47.0,-0.03622,3e-05,4.56075]
[1776314743213,51.14,75038.59,47.0,-0.03618,3e-05,4.55617]
[1776314743469,51.14,75038.11,47.0,-0.03619,3e-05,4.5574]
[1776314748504,51.14,75031.92,47.0,-0.03635,3e-05,4.57393]
[1776314753581,51.13,75031.2,47.0,-0.03637,3e-05,4.57549]
[1776314759581,51.13,75031.41,47.0,-0.03636,3e-05,4.5742]
[1776314761340,51.13,75031.41,47.0,-0.03636,3e-05,4.5742]
[1776314761441,51.13,75035.74,47.0,-0.03624,3e-05,4.56227]
[1776314761978,51.13,75035.74,47.0,-0.03624,3e-05,4.56227]
[1776314762388,51.13,75035.74,47.0,-0.03624,3e-05,4.56227]
[1776314764285,51.13,75049.59,47.0,-0.03586,3e-05,4.52394]
[1776314769651,51.12,75057.69,47.0,-0.03562,3e-05,4.49952]
[1776314775229,51.11,75057.33,47.0,-0.03561,3e-05,4.49891]
[1776314780727,51.11,75062.33,47.0,-0.03545,3e-05,4.48265]
[1776314785763,51.1,75063.74,47.0,-0.0354,3e-05,4.47696]
[1776314790798,51.09,75070.36,47.0,-0.0352,3e-05,4.45732]
[1776314795834,51.09,75071.34,47.0,-0.03514,3e-05,4.44991]
[1776314799168,51.08,75071.31,47.0,-0.03514,3e-05,4.44966]
[1776314799269,51.08,75071.31,47.0,-0.03513,3e-05,4.44898]
[1776314804897,51.08,75071.27,47.0,-0.03514,3e-05,4.4496]
[1776314814967,51.09,75071.4,47.0,-0.03514,3e-05,4.45008]
[1776314820252,51.09,75071.4,47.0,-0.03514,3e-05,4.45039]
[1776314822498,51.09,75072.77,47.0,-0.03511,3e-05,4.44686]
[1776314822559,51.09,75075.54,47.0,-0.03504,3e-05,4.4395]
[1776314826908,51.09,75076.06,47.0,-0.03501,3e-05,4.4372]
[1776314827010,51.08,75076.06,47.0,-0.03501,3e-05,4.43687]
[1776314831739,51.09,75076.19,47.0,-0.03501,3e-05,4.43671]
[1776314832279,51.09,75085.87,47.0,-0.03476,3e-05,4.41108]
[1776314841152,51.08,75094.28,47.0,-0.03452,3e-05,4.38634]
[1776314845180,51.07,75081.82,47.0,-0.03483,3e-05,4.41853]
[1776314850215,51.07,75078.99,47.0,-0.03489,3e-05,4.42455]
[1776314855250,51.06,75077.94,47.0,-0.03488,3e-05,4.42281]
[1776314858097,51.06,75077.46,47.0,-0.03489,3e-05,4.42348]
[1776314858406,51.06,75077.46,47.0,-0.03489,3e-05,4.42348]
[1776314858517,51.06,75060.68,47.0,-0.03533,3e-05,4.46827]
[1776314859375,51.06,75037.04,47.0,-0.03596,3e-05,4.53239]
[1776314861754,51.06,75031.05,47.0,-0.03612,3e-05,4.54857]
[1776314863238,51.06,75023.66,47.0,-0.03632,3e-05,4.5687]
[1776314864069,51.06,75017.35,47.0,-0.03649,3e-05,4.58589]
[1776314864487,51.06,74988.72,47.0,-0.03728,3e-05,4.66485]
[1776314864941,51.06,74988.72,47.0,-0.03728,3e-05,4.66485]
[1776314865299,51.06,74988.72,47.0,-0.03728,3e-05,4.66485]
[1776314865601,51.06,74958.51,47.0,-0.03813,3e-05,4.74944]
[1776314865763,51.06,74958.51,47.0,-0.03813,3e-05,4.74944]
[1776314869669,51.06,74945.12,47.0,-0.0385,3e-05,4.78671]
[1776314872090,51.06,74931.5,47.0,-0.03889,3e-05,4.82495]
[1776314872147,51.06,74931.5,47.0,-0.03889,3e-05,4.82495]
[1776314874169,51.05,74916.45,47.0,-0.03932,3e-05,4.86739]
[1776314874475,51.05,74916.45,47.0,-0.03932,3e-05,4.86739]
[1776314876485,51.05,74914.06,47.0,-0.03939,3e-05,4.87364]
[1776314879999,51.05,74927.85,47.0,-0.03897,3e-05,4.83297]
[1776314884946,51.04,74940.5,47.0,-0.0386,3e-05,4.79585]
[1776314890542,51.03,74941.69,47.0,-0.03854,3e-05,4.78996]
[1776314895577,51.03,74941.21,47.0,-0.03853,3e-05,4.78904]
[1776314900612,51.02,74946.45,47.0,-0.03835,3e-05,4.77158]
[1776314903508,51.01,74949.23,47.0,-0.03827,3e-05,4.76289]
[1776314906510,51.01,74948.4,47.0,-0.03828,3e-05,4.76401]
[1776314906653,51.01,74944.18,47.0,-0.0384,3e-05,4.77552]
[1776314907670,51.01,74941.81,47.0,-0.03846,3e-05,4.78203]
[1776314913219,51.0,74941.49,47.0,-0.03844,3e-05,4.77896]
[1776314914846,51.01,74921.86,47.0,-0.039,3e-05,4.83493]
[1776314916726,51.01,74908.49,47.0,-0.03939,3e-05,4.87307]
[1776314921761,51.0,74903.79,47.0,-0.03952,3e-05,4.88607]
[1776314926797,51.0,74899.29,47.0,-0.03965,3e-05,4.89838]
[1776314931832,51.0,74899.66,47.0,-0.03963,3e-05,4.89662]
[1776314937533,51.0,74899.92,47.0,-0.03962,3e-05,4.89531]
[1776314942191,50.99,74867.43,47.0,-0.04057,3e-05,4.9887]
[1776314943591,50.99,74845.43,47.0,-0.04123,3e-05,5.05266]
[1776314946301,50.99,74830.21,47.0,-0.04168,3e-05,5.09623]
[1776314951307,50.98,74828.65,47.0,-0.04171,3e-05,5.09887]
[1776314955629,50.98,74807.99,47.0,-0.04233,3e-05,5.15927]
[1776314956406,50.98,74791.47,47.0,-0.04284,3e-05,5.20858]
[1776314957304,50.98,74775.66,47.0,-0.04334,3e-05,5.25599]
[1776314958028,50.98,74775.66,47.1,-0.04334,3e-05,5.25599]
[1776314958038,50.98,74774.17,47.1,-0.04338,3e-05,5.26021]
[1776314960043,50.98,74780.45,47.1,-0.04318,3e-05,5.24118]
[1776314960324,50.98,74776.33,47.1,-0.04332,3e-05,5.25384]
[1776314961048,50.98,74776.33,47.1,-0.04332,3e-05,5.25384]
[1776314961123,50.98,74768.35,47.1,-0.04357,3e-05,5.278]
[1776314967198,50.98,74764.12,47.1,-0.04371,3e-05,5.29159]
[1776314973619,50.98,74760.64,47.1,-0.04381,3e-05,5.29961]
[1776314979173,50.99,74751.63,47.1,-0.0441,3e-05,5.32796]
[1776314984208,50.99,74762.26,47.1,-0.04377,3e-05,5.29617]
[1776314986635,50.99,74781.96,47.1,-0.04315,3e-05,5.23688]
[1776314987238,50.99,74781.96,47.1,-0.04315,3e-05,5.23688]
[1776314987553,50.99,74801.41,47.1,-0.04254,3e-05,5.17875]
[1776314989845,50.99,74806.06,47.1,-0.0424,3e-05,5.1652]
[1776314990258,50.99,74828.63,47.1,-0.04171,3e-05,5.09831]
[1776314993666,50.99,74828.37,47.1,-0.04172,3e-05,5.09971]
[1776314993773,50.99,74828.37,47.1,-0.04172,3e-05,5.09971]
[1776314994285,50.99,74845.05,47.1,-0.04122,3e-05,5.05108]
[1776314999320,50.99,74851.04,47.1,-0.04104,3e-05,5.03345]
[1776315001560,50.99,74870.94,47.1,-0.04044,3e-05,4.97534]
[1776315004366,51.0,74899.57,47.1,-0.0396,3e-05,4.89289]
[1776315005943,51.0,74905.58,47.1,-0.03943,3e-05,4.87562]
[1776315007830,51.0,74908.33,47.1,-0.03935,3e-05,4.86773]
[1776315009417,51.0,74923.28,47.1,-0.03892,3e-05,4.82614]
[1776315012441,51.0,74938.5,47.1,-0.0385,3e-05,4.78394]
[1776315017737,51.01,74943.94,47.1,-0.03836,3e-05,4.77034]
[1776315017770,51.01,74926.0,47.1,-0.03888,3e-05,4.82168]
[1776315019490,51.01,74899.11,47.1,-0.03967,3e-05,4.89931]
[1776315019911,51.01,74899.11,47.1,-0.03967,3e-05,4.89931]
[1776315023465,51.02,74887.44,47.1,-0.04002,3e-05,4.93356]
[1776315024535,51.02,74921.68,47.1,-0.03902,3e-05,4.83558]
[1776315025366,51.02,74921.68,47.1,-0.03902,3e-05,4.83558]
[1776315025542,51.02,74935.43,47.1,-0.03863,3e-05,4.79679]
[1776315026411,51.02,74935.43,47.1,-0.03863,3e-05,4.79679]
[1776315032624,51.03,74923.63,47.1,-0.03896,3e-05,4.8294]
[1776315034608,51.03,74909.47,47.1,-0.03938,3e-05,4.87084]
[1776315037629,51.03,74893.84,47.1,-0.03985,3e-05,4.91652]
[1776315041233,51.03,74888.05,47.1,-0.04002,3e-05,4.93373]
[1776315044872,51.04,74900.02,47.1,-0.03968,3e-05,4.89986]
[1776315049721,51.04,74915.6,47.1,-0.03924,3e-05,4.8563]
[1776315054756,51.04,74909.58,47.1,-0.03943,3e-05,4.87498]
[1776315059790,51.05,74908.3,47.1,-0.03948,3e-05,4.87996]
[1776315064843,51.05,74899.57,47.1,-0.03974,3e-05,4.90631]
[1776315069880,51.06,74898.96,47.1,-0.03977,3e-05,4.90939]
[1776315074915,51.06,74900.06,47.1,-0.03975,3e-05,4.90732]
[1776315079951,51.07,74899.3,47.1,-0.03979,3e-05,4.91063]
[1776315083745,51.07,74899.22,47.1,-0.03979,3e-05,4.91131]
[1776315083831,51.07,74899.03,47.1,-0.0398,3e-05,4.91209]
[1776315088846,51.07,74910.1,47.1,-0.03947,3e-05,4.87966]
[1776315088874,51.07,74923.27,47.1,-0.03909,3e-05,4.84187]
[1776315094050,51.06,74925.83,47.1,-0.03899,3e-05,4.83107]
[1776315099095,51.06,74931.52,47.1,-0.03882,3e-05,4.81479]
[1776315105127,51.06,74938.5,47.1,-0.03862,3e-05,4.79496]
[1776315111169,51.06,74933.96,47.1,-0.03875,3e-05,4.8079]
[1776315116204,51.06,74933.13,47.1,-0.03878,3e-05,4.81026]
[1776315121239,51.06,74923.86,47.1,-0.03904,3e-05,4.83657]
[1776315126274,51.06,74921.2,47.1,-0.03912,3e-05,4.84391]
[1776315132316,51.06,74918.92,47.1,-0.03918,3e-05,4.85005]
[1776315137351,51.06,74919.45,47.1,-0.03916,3e-05,4.84821]
[1776315142388,51.06,74923.96,47.1,-0.03903,3e-05,4.83502]
[1776315147423,51.06,74923.28,47.1,-0.03904,3e-05,4.83673]
[1776315152458,51.06,74915.96,47.1,-0.03923,3e-05,4.85406]
[1776315157493,51.06,74909.51,47.1,-0.03941,3e-05,4.87211]
[1776315162528,51.05,74904.13,47.1,-0.03956,3e-05,4.88687]
[1776315167563,51.05,74905.16,47.1,-0.03953,3e-05,4.88324]
[1776315172598,51.05,74904.55,47.1,-0.03954,3e-05,4.88432]
[1776315177633,51.05,74915.03,47.1,-0.03923,3e-05,4.85367]
[1776315182669,51.05,74915.93,47.1,-0.0392,3e-05,4.85068]
[1776315187703,51.04,74923.64,47.1,-0.03897,3e-05,4.82839]
[1776315192739,51.04,74925.55,47.1,-0.03891,3e-05,4.82276]
[1776315196768,51.04,74937.64,47.1,-0.03856,3e-05,4.78839]
[1776315198782,51.04,74952.36,47.1,-0.03815,3e-05,4.74693]
[1776315203817,51.05,74959.26,47.1,-0.03796,3e-05,4.72822]
[1776315208852,51.05,74968.57,47.1,-0.0377,3e-05,4.70291]
[1776315213888,51.05,74971.25,47.1,-0.03761,3e-05,4.69319]
[1776315218923,51.06,74970.79,47.1,-0.03764,3e-05,4.69543]
[1776315223959,51.06,74968.04,47.1,-0.03772,3e-05,4.70405]
[1776315228994,51.06,74968.33,47.1,-0.03772,3e-05,4.7041]
[1776315234032,51.07,74968.45,47.1,-0.03773,3e-05,4.70462]
[1776315239874,51.07,74968.04,47.1,-0.03775,3e-05,4.70645]
[1776315241078,51.07,74951.37,47.1,-0.03822,3e-05,4.75389]
[1776315246112,51.07,74960.58,47.1,-0.03797,3e-05,4.72853]
[1776315251148,51.07,74964.93,47.1,-0.03785,3e-05,4.717]
[1776315256183,51.08,74964.98,47.1,-0.03786,3e-05,4.71758]
[1776315261218,51.08,74964.98,47.1,-0.03786,3e-05,4.7183]
[1776315266253,51.08,74973.84,47.1,-0.03762,3e-05,4.69429]
[1776315271288,51.09,74975.34,47.1,-0.03757,3e-05,4.68794]
[1776315276323,51.09,74981.16,47.1,-0.03742,3e-05,4.67283]
[1776315280351,51.09,74965.59,47.1,-0.03786,3e-05,4.71716]
[1776315285385,51.09,74961.71,47.1,-0.03798,3e-05,4.72876]
[1776315290422,51.1,74971.83,47.1,-0.0377,3e-05,4.70112]
[1776315295457,51.1,74972.99,47.1,-0.03767,3e-05,4.69876]
[1776315300492,51.1,74971.95,47.1,-0.03771,3e-05,4.70252]
[1776315305527,51.11,74960.65,47.1,-0.03804,3e-05,4.73486]
[1776315310562,51.11,74954.06,47.1,-0.03823,3e-05,4.7539]
[1776315315644,51.11,74952.29,47.1,-0.03828,3e-05,4.75918]
[1776315321638,51.11,74946.18,47.1,-0.03846,3e-05,4.77684]
[1776315326674,51.11,74942.45,47.1,-0.03857,3e-05,4.78759]
[1776315331709,51.11,74945.31,47.1,-0.03847,3e-05,4.77654]
[1776315336744,51.11,74958.0,47.1,-0.03811,3e-05,4.74115]
[1776315339765,51.11,74975.22,47.1,-0.03763,3e-05,4.6933]
[1776315344802,51.12,74980.24,47.1,-0.0375,3e-05,4.68036]
[1776315350843,51.12,74978.7,47.1,-0.03755,3e-05,4.68587]
[1776315355879,51.13,74978.39,47.1,-0.03757,3e-05,4.68767]
[1776315361075,51.13,74975.35,47.1,-0.03766,3e-05,4.69685]
[1776315366956,51.13,74962.84,47.1,-0.03802,3e-05,4.73273]
[1776315371991,51.13,74964.04,47.1,-0.03799,3e-05,4.72986]
[1776315377026,51.13,74963.76,47.1,-0.03801,3e-05,4.73116]
[1776315382101,51.14,74963.56,47.1,-0.03802,3e-05,4.73223]
[1776315387136,51.14,74963.41,47.1,-0.03803,3e-05,4.73313]
[1776315392170,51.14,74957.7,47.1,-0.03817,3e-05,4.74646]
[1776315397206,51.14,74956.03,47.1,-0.03822,3e-05,4.75153]
[1776315402241,51.14,74956.26,47.1,-0.03822,3e-05,4.75132]
[1776315407275,51.14,74955.07,47.1,-0.03826,3e-05,4.75507]
[1776315412311,51.14,74955.14,47.1,-0.03826,3e-05,4.75527]
[1776315417877,51.15,74954.91,47.1,-0.03827,3e-05,4.75625]
[1776315424101,51.15,74946.12,47.1,-0.03852,3e-05,4.78152]
[1776315429431,51.15,74936.83,47.1,-0.03879,3e-05,4.80796]
[1776315434466,51.15,74937.21,47.1,-0.03878,3e-05,4.80693]
[1776315439501,51.15,74936.75,47.1,-0.03879,3e-05,4.80825]
[1776315444536,51.15,74936.9,47.1,-0.03879,3e-05,4.80782]
[1776315449571,51.15,74933.12,47.1,-0.0389,3e-05,4.81853]
[1776315454606,51.15,74935.02,47.1,-0.03882,3e-05,4.80989]
[1776315457626,51.15,74948.55,47.1,-0.03843,3e-05,4.77162]
[1776315462662,51.15,74949.17,47.1,-0.03842,3e-05,4.77014]
[1776315467696,51.15,74943.25,47.1,-0.03859,3e-05,4.78705]
[1776315472732,51.15,74951.34,47.1,-0.03836,3e-05,4.76446]
[1776315477767,51.15,74952.43,47.1,-0.03833,3e-05,4.76168]
[1776315483809,51.15,74952.23,47.1,-0.03834,3e-05,4.76259]
[1776315488844,51.15,74949.25,47.1,-0.03843,3e-05,4.77125]
[1776315493879,51.15,74947.08,47.1,-0.03849,3e-05,4.77752]
[1776315498914,51.15,74947.14,47.1,-0.03849,3e-05,4.77748]
[1776315503949,51.16,74946.8,47.1,-0.0385,3e-05,4.77856]
[1776315508983,51.16,74945.58,47.1,-0.03854,3e-05,4.78211]
[1776315516042,51.16,74945.79,47.1,-0.03851,3e-05,4.77846]
[1776315521076,51.16,74954.55,47.1,-0.03826,3e-05,4.75395]
[1776315526112,51.16,74960.58,47.1,-0.03809,3e-05,4.7374]
[1776315531146,51.16,74972.07,47.1,-0.03777,3e-05,4.70569]
[1776315536182,51.16,74979.63,47.1,-0.03757,3e-05,4.6854]
[1776315541217,51.17,74991.21,47.1,-0.03726,3e-05,4.65414]
[1776315546252,51.17,74982.93,47.1,-0.0375,3e-05,4.67824]
[1776315551287,51.17,74982.3,47.1,-0.03752,3e-05,4.68088]
[1776315556322,51.18,74982.75,47.1,-0.03752,3e-05,4.68049]
[1776315562364,51.18,74982.82,47.1,-0.03753,3e-05,4.68131]
[1776315567399,51.18,74982.4,47.1,-0.03755,3e-05,4.6835]
[1776315572433,51.19,74981.05,47.1,-0.03757,3e-05,4.68494]
[1776315577469,51.19,74979.08,47.1,-0.03763,3e-05,4.69123]
[1776315582511,51.19,74975.66,47.1,-0.03774,3e-05,4.70139]
[1776315587539,51.19,74968.5,47.1,-0.03795,3e-05,4.72214]
[1776315593580,51.2,74964.72,47.1,-0.03806,3e-05,4.73331]
[1776315599623,51.2,74964.68,47.1,-0.03806,3e-05,4.73401]
[1776315602645,51.2,74951.19,47.1,-0.03845,3e-05,4.77221]
[1776315607679,51.2,74950.83,47.1,-0.03846,3e-05,4.77341]
[1776315613720,51.2,74950.01,47.1,-0.03849,3e-05,4.77596]
[1776315618756,51.2,74950.05,47.1,-0.03849,3e-05,4.77605]
[1776315623791,51.2,74950.07,47.1,-0.03849,3e-05,4.7762]
[1776315629833,51.2,74950.17,47.1,-0.03849,3e-05,4.77618]
[1776315636098,51.2,74950.17,47.1,-0.03847,3e-05,4.77318]
[1776315641917,51.2,74949.14,47.1,-0.0385,3e-05,4.77644]
[1776315646952,51.2,74947.9,47.1,-0.03854,3e-05,4.78014]
[1776315650980,51.21,74930.32,47.1,-0.03904,3e-05,4.83005]
[1776315656016,51.2,74929.04,47.1,-0.03908,3e-05,4.83347]
[1776315661051,51.2,74929.04,47.1,-0.03908,3e-05,4.83327]
[1776315666093,51.2,74929.88,47.1,-0.03905,3e-05,4.83071]
[1776315671128,51.2,74932.75,47.1,-0.03897,3e-05,4.82243]
[1776315676162,51.2,74941.48,47.1,-0.03872,3e-05,4.79772]
[1776315681197,51.2,74945.99,47.1,-0.03859,3e-05,4.78515]
[1776315686233,51.2,74944.17,47.1,-0.03864,3e-05,4.79047]
[1776315688855,51.2,74943.2,47.1,-0.03867,3e-05,4.79326]
[1776315689149,51.2,74943.2,47.1,-0.03867,3e-05,4.79326]
[1776315689486,51.2,74974.03,47.1,-0.0378,3e-05,4.70664]
[1776315689791,51.2,74974.03,47.1,-0.0378,3e-05,4.70664]
[1776315690271,51.21,74997.47,47.1,-0.03715,3e-05,4.64205]
[1776315694234,51.21,74995.33,47.1,-0.03719,3e-05,4.64564]
[1776315699335,51.21,74993.6,47.1,-0.03725,3e-05,4.65187]
[1776315701138,51.22,74993.38,47.9,-0.03726,3e-05,4.65272]
[1776315701153,51.22,74993.38,47.9,-0.03726,3e-05,4.65272]
[1776315701162,51.22,74993.38,47.9,-0.03726,3e-05,4.65272]
[1776315701349,51.22,74988.46,47.9,-0.0374,3e-05,4.6666]
[1776315704491,51.22,74985.65,47.9,-0.03748,3e-05,4.67443]
[1776315706935,51.22,74985.34,47.9,-0.03749,3e-05,4.67528]
[1776315711421,51.22,75001.7,47.9,-0.03704,3e-05,4.63002]
[1776315714443,51.22,75014.13,47.9,-0.0367,3e-05,4.59599]
[1776315719477,51.22,75016.43,47.9,-0.03664,3e-05,4.59029]
[1776315724512,51.22,75020.76,47.9,-0.03653,3e-05,4.5791]
[1776315729547,51.22,75013.58,47.9,-0.03673,3e-05,4.59947]
[1776315729998,51.22,75013.58,47.9,-0.03673,3e-05,4.59947]
[1776315730554,51.22,75011.46,47.9,-0.03679,3e-05,4.60508]
[1776315735924,51.22,75008.82,47.9,-0.03685,3e-05,4.611]
[1776315742638,51.2,75008.12,47.9,-0.03682,3e-05,4.60835]
[1776315747672,51.19,75008.59,47.9,-0.03678,3e-05,4.60409]
[1776315752708,51.18,75005.72,47.9,-0.0368,3e-05,4.6059]
[1776315753631,51.18,75005.72,47.9,-0.0368,3e-05,4.6059]
[1776315753718,51.18,75005.68,47.9,-0.0368,3e-05,4.60541]
[1776315756588,51.18,75005.68,47.9,-0.0368,3e-05,4.60541]
[1776315756738,51.18,75005.72,47.9,-0.03679,3e-05,4.60481]
[1776315757855,51.18,75005.72,47.9,-0.03679,3e-05,4.60481]
[1776315757887,51.18,75005.11,47.9,-0.03681,3e-05,4.6059]
[1776315760435,51.17,75001.16,47.9,-0.03691,3e-05,4.61661]
[1776315760536,51.17,74995.6,47.9,-0.03706,3e-05,4.63178]
[1776315766605,51.16,74997.55,47.9,-0.03698,3e-05,4.62324]
[1776315766809,51.16,74994.82,47.9,-0.03704,3e-05,4.62954]
[1776315771844,51.15,74983.68,47.9,-0.03734,3e-05,4.65927]
[1776315775748,51.15,74988.82,47.9,-0.03719,3e-05,4.64427]
[1776315776604,51.15,74988.82,47.9,-0.03719,3e-05,4.64427]
[1776315775873,51.15,74993.47,47.9,-0.03706,3e-05,4.63118]
[1776315776880,51.15,74997.82,47.9,-0.03693,3e-05,4.61853]
[1776315779739,51.15,74998.86,47.9,-0.0369,3e-05,4.61531]
[1776315779901,51.15,74999.57,47.9,-0.03688,3e-05,4.61318]
[1776315784936,51.14,75004.72,47.9,-0.03671,3e-05,4.59608]
[1776315787982,51.13,75022.03,47.9,-0.03622,3e-05,4.54698]
[1776315793018,51.12,75014.29,47.9,-0.03641,3e-05,4.56568]
[1776315798053,51.11,75019.8,47.9,-0.03623,3e-05,4.54813]
[1776315803087,51.1,75019.02,47.9,-0.03623,3e-05,4.54787]
[1776315808122,51.1,75021.38,47.9,-0.03614,3e-05,4.53905]
[1776315813158,51.09,75021.19,47.9,-0.0361,3e-05,4.53414]
[1776315818193,51.08,75026.55,47.9,-0.03594,3e-05,4.51731]
[1776315823228,51.07,75027.38,47.9,-0.03589,3e-05,4.51292]
[1776315828263,51.06,75029.24,47.9,-0.03582,3e-05,4.50582]
[1776315833298,51.06,75029.32,47.9,-0.0358,3e-05,4.50359]
[1776315838298,51.05,75023.74,47.9,-0.03594,3e-05,4.51718]
[1776315843368,51.04,75022.71,47.9,-0.03594,3e-05,4.5174]
[1776315848403,51.04,75019.48,47.9,-0.03601,3e-05,4.52402]
[1776315853438,51.03,75017.75,47.9,-0.03603,3e-05,4.52653]
[1776315858472,51.02,75017.39,47.9,-0.03602,3e-05,4.5253]
[1776315863508,51.01,75025.85,47.9,-0.03577,3e-05,4.50012]
[1776315868543,51.0,75026.28,47.9,-0.03574,3e-05,4.49699]
[1776315873578,51.0,75024.47,47.9,-0.03575,3e-05,4.49688]
[1776315878614,50.99,75025.75,47.9,-0.03569,3e-05,4.49143]
[1776315884654,50.98,75024.31,47.9,-0.03571,3e-05,4.49299]
[1776315890697,50.97,75024.33,47.9,-0.03569,3e-05,4.49058]
[1776315895732,50.97,75024.93,47.9,-0.03565,3e-05,4.48701]
[1776315900767,50.96,75025.26,47.9,-0.03562,3e-05,4.4838]
[1776315903793,50.95,75011.27,47.9,-0.03599,3e-05,4.52074]
[1776315908828,50.95,75000.28,47.9,-0.03626,3e-05,4.54843]
[1776315913866,50.94,75014.69,47.9,-0.03585,3e-05,4.5067]
[1776315918901,50.93,75015.04,47.9,-0.03582,3e-05,4.50372]
[1776315924942,50.92,75015.02,47.9,-0.0358,3e-05,4.5014]
[1776315930984,50.91,75015.41,47.9,-0.03576,3e-05,4.498]
[1776315936021,50.91,75015.64,47.9,-0.03572,3e-05,4.49243]
[1776315941056,50.9,75015.75,47.9,-0.0357,3e-05,4.4903]
[1776315946091,50.89,75018.02,47.9,-0.03562,3e-05,4.48235]
[1776315951125,50.89,75018.17,47.9,-0.0356,3e-05,4.48021]
[1776315958177,50.88,75018.14,47.9,-0.03557,3e-05,4.4779]
[1776315963213,50.87,75004.89,47.9,-0.03591,3e-05,4.51224]
[1776315968247,50.87,75001.31,47.9,-0.03599,3e-05,4.52002]
[1776315973284,50.86,75004.81,47.9,-0.03588,3e-05,4.50845]
[1776315978318,50.85,75007.45,47.9,-0.03579,3e-05,4.49937]
[1776315983354,50.85,75007.04,47.9,-0.03578,3e-05,4.49864]
[1776315988389,50.84,75017.68,47.9,-0.03548,3e-05,4.46795]
[1776315993424,50.83,75022.88,47.9,-0.0353,3e-05,4.44929]
[1776315998459,50.83,75021.6,47.9,-0.03532,3e-05,4.45135]
[1776316003494,50.82,75016.62,47.9,-0.03544,3e-05,4.46336]
[1776316008529,50.82,75016.45,47.9,-0.03543,3e-05,4.4623]
[1776316013563,50.81,75020.53,47.9,-0.03531,3e-05,4.44976]
[1776316018599,50.81,75016.72,47.9,-0.03539,3e-05,4.45865]
[1776316023634,50.8,75007.72,47.9,-0.03562,3e-05,4.48159]
[1776316028670,50.8,75013.93,47.9,-0.03544,3e-05,4.46311]
[1776316035720,50.79,75009.02,47.9,-0.03555,3e-05,4.47437]
[1776316040755,50.78,75005.34,47.9,-0.03563,3e-05,4.48273]
[1776316045790,50.78,75004.46,47.9,-0.03564,3e-05,4.48347]
[1776316048811,50.77,74986.01,47.9,-0.03613,3e-05,4.53295]
[1776316053846,50.77,74987.98,47.9,-0.03604,3e-05,4.52238]
[1776316058880,50.76,74993.76,47.9,-0.03586,3e-05,4.5046]
[1776316064336,50.75,74991.0,47.9,-0.03592,3e-05,4.5107]
[1776316064436,50.75,74991.61,47.9,-0.0359,3e-05,4.50828]
[1776316065713,50.75,74991.61,47.9,-0.0359,3e-05,4.50828]
[1776316065758,50.75,74991.19,47.9,-0.03591,3e-05,4.50949]
[1776316070965,50.74,74990.81,47.9,-0.0359,3e-05,4.50831]
[1776316076000,50.74,74991.5,47.9,-0.03586,3e-05,4.50457]
[1776316081036,50.73,74992.7,47.9,-0.03581,3e-05,4.49948]
[1776316086070,50.73,74992.52,47.9,-0.0358,3e-05,4.49819]
[1776316092114,50.72,74992.16,47.9,-0.03579,3e-05,4.49706]
[1776316097148,50.71,74986.76,47.9,-0.03592,3e-05,4.51006]
[1776316101780,50.71,74978.04,47.9,-0.03615,3e-05,4.53289]
[1776316101882,50.71,74977.26,47.9,-0.03616,3e-05,4.53463]
[1776316103190,50.71,74964.37,47.9,-0.03652,3e-05,4.57022]
[1776316104732,50.71,74964.37,47.9,-0.03652,3e-05,4.57022]
[1776316104793,50.71,74962.98,47.9,-0.03656,3e-05,4.57403]
[1776316109619,50.7,74962.27,47.9,-0.03656,3e-05,4.5741]
[1776316109720,50.7,74961.93,47.9,-0.03656,3e-05,4.57457]
[1776316115273,50.7,74961.8,47.9,-0.03654,3e-05,4.57159]
[1776316120309,50.7,74961.37,47.9,-0.03655,3e-05,4.57263]
[1776316125351,50.7,74959.97,47.9,-0.03659,3e-05,4.57635]
[1776316130385,50.69,74962.06,47.9,-0.03653,3e-05,4.5704]
[1776316135421,50.69,74956.75,47.9,-0.03667,3e-05,4.58498]
[1776316140457,50.69,74955.34,47.9,-0.03671,3e-05,4.58864]
[1776316145493,50.69,74946.83,47.9,-0.03694,3e-05,4.61189]
[1776316148740,50.69,74930.52,47.9,-0.0374,3e-05,4.65712]
[1776316154555,50.69,74928.28,47.9,-0.03745,3e-05,4.66236]
[1776316159590,50.68,74928.42,47.9,-0.03744,3e-05,4.66114]
[1776316164625,50.68,74927.69,47.9,-0.03745,3e-05,4.6624]
[1776316169660,50.68,74928.57,47.9,-0.03742,3e-05,4.65917]
[1776316174694,50.68,74927.44,47.9,-0.03742,3e-05,4.65848]
[1776316179730,50.67,74922.64,47.9,-0.03755,3e-05,4.6712]
[1776316184764,50.67,74930.16,47.9,-0.03733,3e-05,4.64939]
[1776316189800,50.67,74935.63,47.9,-0.03717,3e-05,4.6335]
[1776316194835,50.67,74930.51,47.9,-0.03731,3e-05,4.6472]
[1776316199869,50.66,74939.08,47.9,-0.03706,3e-05,4.62263]
[1776316204905,50.66,74943.6,47.9,-0.03693,3e-05,4.60967]
[1776316210947,50.66,74943.06,47.9,-0.03694,3e-05,4.61074]
[1776316215982,50.66,74943.13,47.9,-0.03694,3e-05,4.61014]
[1776316217996,50.66,74930.16,47.9,-0.0373,3e-05,4.64622]
[1776316223031,50.66,74929.14,47.9,-0.03732,3e-05,4.64836]
[1776316228067,50.65,74922.86,47.9,-0.03749,3e-05,4.66521]
[1776316233102,50.65,74923.7,47.9,-0.03743,3e-05,4.65866]
[1776316235115,50.65,74923.15,47.9,-0.03744,3e-05,4.65987]
[1776316239146,50.65,74922.72,47.9,-0.03745,3e-05,4.66042]
[1776316244765,50.65,74929.61,47.9,-0.03725,3e-05,4.64047]
[1776316244803,50.65,74929.61,47.9,-0.03725,3e-05,4.64047]
[1776316244866,50.64,74932.75,47.9,-0.03716,3e-05,4.63155]
[1776316250222,50.63,74939.09,47.9,-0.03695,3e-05,4.61068]
[1776316255258,50.63,74949.21,47.9,-0.03665,3e-05,4.58009]
[1776316260294,50.62,74949.93,47.9,-0.0366,3e-05,4.57579]
[1776316265673,50.61,74959.4,47.9,-0.03633,3e-05,4.54826]
[1776316271373,50.6,74962.84,47.9,-0.0362,3e-05,4.53555]
[1776316276407,50.59,74962.85,47.9,-0.03618,3e-05,4.53357]
[1776316281443,50.59,74963.11,47.9,-0.03616,3e-05,4.53091]
[1776316286478,50.58,74973.39,47.9,-0.03586,3e-05,4.50076]
[1776316291513,50.58,74976.73,47.9,-0.03573,3e-05,4.48688]
[1776316296548,50.57,74976.92,47.9,-0.03571,3e-05,4.48478]
[1776316305616,50.56,74976.72,47.9,-0.03568,3e-05,4.48249]
[1776316310283,50.56,74975.78,47.9,-0.0357,3e-05,4.48379]
[1776316310707,50.56,74962.26,47.9,-0.03607,3e-05,4.52095]
[1776316311943,50.56,74962.26,47.9,-0.03607,3e-05,4.52095]
[1776316312045,50.55,74952.93,47.9,-0.03632,3e-05,4.54645]
[1776316313258,50.55,74945.82,47.9,-0.03651,3e-05,4.56573]
[1776316314045,50.55,74945.82,47.9,-0.03651,3e-05,4.56573]
[1776316315965,50.55,74947.6,47.9,-0.03646,3e-05,4.55988]
[1776316315995,50.55,74947.2,47.9,-0.03646,3e-05,4.56055]
[1776316317580,50.55,74947.28,47.9,-0.03646,3e-05,4.56031]
[1776316317702,50.55,74947.17,47.9,-0.03646,3e-05,4.5606]
[1776316318640,50.55,74947.17,47.9,-0.03646,3e-05,4.5606]
[1776316318709,50.55,74947.28,47.9,-0.03646,3e-05,4.55984]
[1776316320842,50.55,74947.24,47.9,-0.03646,3e-05,4.55994]
[1776316320874,50.55,74947.2,47.9,-0.03646,3e-05,4.56003]
[1776316321962,50.55,74947.2,47.9,-0.03646,3e-05,4.56003]
[1776316321969,50.54,74947.13,47.9,-0.03646,3e-05,4.55978]
[1776316322529,50.54,74947.13,47.9,-0.03646,3e-05,4.55978]
[1776316322737,50.54,74947.17,47.9,-0.03645,3e-05,4.55965]
[1776316323513,50.54,74947.17,47.9,-0.03645,3e-05,4.55965]
[1776316323744,50.54,74947.12,47.9,-0.03645,3e-05,4.55933]
[1776316328778,50.54,74947.86,47.9,-0.03643,3e-05,4.5572]
[1776316333814,50.54,74949.45,47.9,-0.03638,3e-05,4.55273]
[1776316338849,50.54,74949.52,47.9,-0.03638,3e-05,4.55252]
[1776316343884,50.54,74949.1,47.9,-0.03639,3e-05,4.55366]
[1776316349420,50.54,74949.19,47.9,-0.03639,3e-05,4.55339]
[1776316350973,50.54,74952.8,47.9,-0.03629,3e-05,4.54338]
[1776316351074,50.54,74957.19,47.9,-0.03615,3e-05,4.52817]
[1776316356976,50.53,74960.65,47.9,-0.03603,3e-05,4.51634]
[1776316364026,50.52,74960.76,47.9,-0.036,3e-05,4.51343]
[1776316369061,50.52,74963.95,47.9,-0.0359,3e-05,4.50284]
[1776316374096,50.51,74964.68,47.9,-0.03586,3e-05,4.49908]
[1776316379131,50.51,74961.98,47.9,-0.03592,3e-05,4.50476]
[1776316384168,50.5,74961.25,47.9,-0.03592,3e-05,4.50497]
[1776316388855,50.49,74960.68,47.9,-0.03592,3e-05,4.50511]
[1776316389203,50.49,74957.2,47.9,-0.03601,3e-05,4.51435]
[1776316392583,50.49,74950.15,47.9,-0.03621,3e-05,4.53399]
[1776316393230,50.49,74948.27,47.9,-0.03626,3e-05,4.53923]
[1776316397635,50.49,74945.42,47.9,-0.03632,3e-05,4.54547]
[1776316397655,50.49,74945.49,47.9,-0.03632,3e-05,4.54486]
[1776316405287,50.49,74945.42,47.9,-0.03632,3e-05,4.54513]
[1776316410353,50.49,74943.51,47.9,-0.03638,3e-05,4.55061]
[1776316415388,50.49,74948.05,47.9,-0.03623,3e-05,4.53508]
[1776316420423,50.49,74953.37,47.9,-0.03608,3e-05,4.52074]
[1776316425458,50.49,74952.82,47.9,-0.0361,3e-05,4.52267]
[1776316430493,50.49,74949.92,47.9,-0.03619,3e-05,4.53108]
[1776316435535,50.49,74939.39,47.9,-0.03648,3e-05,4.56047]
[1776316440569,50.49,74933.73,47.9,-0.03664,3e-05,4.57624]
[1776316445603,50.49,74938.41,47.9,-0.03651,3e-05,4.5632]
[1776316450639,50.49,74938.34,47.9,-0.03651,3e-05,4.56343]
[1776316455673,50.49,74939.25,47.9,-0.03649,3e-05,4.56092]
[1776316460708,50.49,74940.46,47.9,-0.03645,3e-05,4.55759]
[1776316465744,50.49,74938.98,47.9,-0.03649,3e-05,4.56173]
[1776316470779,50.49,74939.48,47.9,-0.03648,3e-05,4.56034]
[1776316475813,50.49,74940.86,47.9,-0.03642,3e-05,4.55345]
[1776316480849,50.49,74940.94,47.9,-0.03642,3e-05,4.55328]
[1776316485883,50.49,74940.36,47.9,-0.03643,3e-05,4.55492]
[1776316490919,50.49,74940.77,47.9,-0.03642,3e-05,4.55381]
[1776316495955,50.49,74940.83,47.9,-0.03642,3e-05,4.55366]
[1776316500990,50.49,74939.75,47.9,-0.03645,3e-05,4.55667]
[1776316506027,50.49,74934.2,47.9,-0.0366,3e-05,4.57206]
[1776316511062,50.49,74933.15,47.9,-0.03663,3e-05,4.57484]
[1776316516097,50.49,74931.28,47.9,-0.03668,3e-05,4.57986]
[1776316521458,50.49,74930.54,47.9,-0.0367,3e-05,4.58185]
[1776316528181,50.49,74930.87,47.9,-0.03669,3e-05,4.58063]
[1776316533216,50.49,74931.02,47.9,-0.03666,3e-05,4.57703]
[1776316539261,50.49,74930.76,47.9,-0.03667,3e-05,4.57771]
[1776316544295,50.49,74923.3,47.9,-0.03688,3e-05,4.59836]
[1776316549331,50.49,74923.19,47.9,-0.03688,3e-05,4.59846]
[1776316554366,50.49,74929.12,47.9,-0.03671,3e-05,4.58169]
[1776316558657,50.49,74934.47,47.9,-0.03656,3e-05,4.56673]
[1776316559401,50.49,74937.05,47.9,-0.03649,3e-05,4.55956]
[1776316562422,50.48,74949.39,47.9,-0.03613,3e-05,4.52413]
[1776316568464,50.48,74957.82,47.9,-0.03588,3e-05,4.49854]
[1776316575252,50.47,74958.93,47.9,-0.03584,3e-05,4.49425]
[1776316578177,50.47,74973.19,47.9,-0.03544,3e-05,4.45369]
[1776316584410,50.46,74964.31,47.9,-0.03567,3e-05,4.47678]
[1776316589610,50.46,74979.26,47.9,-0.03524,3e-05,4.43425]
[1776316594646,50.45,74976.8,47.9,-0.03528,3e-05,4.43685]
[1776316599681,50.45,74976.42,47.9,-0.03528,3e-05,4.43681]
[1776316604715,50.45,74984.51,47.9,-0.03505,3e-05,4.41384]
[1776316610246,50.44,74988.31,47.9,-0.03494,3e-05,4.40284]
[1776316615793,50.44,74988.63,47.9,-0.03492,3e-05,4.40089]
[1776316620828,50.44,74985.05,47.9,-0.03501,3e-05,4.40983]
[1776316625863,50.43,74991.23,47.9,-0.03484,3e-05,4.39227]
[1776316630898,50.43,74992.84,47.9,-0.03479,3e-05,4.3872]
[1776316635932,50.43,74991.37,47.9,-0.03482,3e-05,4.39047]
[1776316640968,50.43,74990.52,47.9,-0.03484,3e-05,4.39205]
[1776316646003,50.42,74991.38,47.9,-0.03481,3e-05,4.38898]
[1776316651038,50.42,74992.28,47.9,-0.03475,3e-05,4.38281]
[1776316656072,50.42,74989.45,47.9,-0.03482,3e-05,4.38981]
[1776316661108,50.42,74988.66,47.9,-0.03484,3e-05,4.39125]
[1776316666143,50.41,74977.99,47.9,-0.03512,3e-05,4.41944]
[1776316671177,50.41,74978.01,47.9,-0.03511,3e-05,4.41845]
[1776316676213,50.41,74977.52,47.9,-0.03511,3e-05,4.41883]
[1776316681248,50.4,74977.74,47.9,-0.03509,3e-05,4.41726]
[1776316686283,50.4,74979.99,47.9,-0.03502,3e-05,4.4102]
[1776316691319,50.4,74978.85,47.9,-0.03505,3e-05,4.41239]
[1776316696354,50.39,74982.53,47.9,-0.03494,3e-05,4.40149]
[1776316699375,50.39,74998.29,47.9,-0.03451,3e-05,4.35835]
[1776316703408,50.39,75012.28,47.9,-0.03414,3e-05,4.32042]
[1776316708438,50.39,75012.71,47.9,-0.03413,3e-05,4.31914]
[1776316713473,50.39,75012.03,47.9,-0.03412,3e-05,4.31782]
[1776316718509,50.39,75013.27,47.9,-0.03409,3e-05,4.31441]
[1776316723544,50.39,75007.48,47.9,-0.03424,3e-05,4.32989]
[1776316728578,50.39,74997.16,47.9,-0.03451,3e-05,4.35742]
[1776316733614,50.39,74999.63,47.9,-0.03444,3e-05,4.35033]
[1776316738649,50.39,75006.12,47.9,-0.03427,3e-05,4.33249]
[1776316743684,50.38,75013.88,47.9,-0.03406,3e-05,4.31149]
[1776316749297,50.38,75017.16,47.9,-0.03397,3e-05,4.30272]
[1776316754761,50.39,75017.22,47.9,-0.03397,3e-05,4.30263]
[1776316759796,50.39,75017.15,47.9,-0.03398,3e-05,4.30287]
[1776316764831,50.39,75017.59,47.9,-0.03397,3e-05,4.30175]
[1776316770873,50.39,75017.4,47.9,-0.03397,3e-05,4.30235]
[1776316779936,50.39,75017.58,47.9,-0.03395,3e-05,4.299]
[1776316785978,50.39,75018.45,47.9,-0.03392,3e-05,4.2968]
[1776316792019,50.39,75018.01,47.9,-0.03394,3e-05,4.29811]
[1776316797055,50.39,75018.03,47.9,-0.03394,3e-05,4.29818]
[1776316802090,50.39,75013.6,47.9,-0.03405,3e-05,4.31015]
[1776316807125,50.39,75013.05,47.9,-0.03407,3e-05,4.31157]
[1776316812160,50.39,75016.34,47.9,-0.03398,3e-05,4.30277]
[1776316818204,50.39,75015.27,47.9,-0.03401,3e-05,4.30562]
[1776316823237,50.39,75024.78,47.9,-0.03376,3e-05,4.28021]
[1776316828272,50.39,75035.6,47.9,-0.03348,3e-05,4.25181]
[1776316833307,50.39,75035.93,47.9,-0.03346,3e-05,4.2484]
[1776316837338,50.39,75050.9,47.9,-0.03308,3e-05,4.20929]
[1776316842371,50.4,75053.37,47.9,-0.03302,3e-05,4.20371]
[1776316847406,50.4,75053.15,47.9,-0.03304,3e-05,4.20517]
[1776316852440,50.4,75053.23,47.9,-0.03304,3e-05,4.20583]
[1776316857475,50.41,75053.01,47.9,-0.03306,3e-05,4.20726]
[1776316862512,50.41,75053.37,47.9,-0.03305,3e-05,4.20716]
[1776316867557,50.41,75051.79,47.9,-0.0331,3e-05,4.21213]
[1776316872587,50.41,75060.92,47.9,-0.03288,3e-05,4.189]
[1776316877618,50.42,75067.2,47.9,-0.03273,3e-05,4.17364]
[1776316882657,50.42,75057.76,47.9,-0.03298,3e-05,4.19933]
[1776316887688,50.43,75064.4,47.9,-0.03282,3e-05,4.18282]
[1776316892723,50.43,75068.62,47.9,-0.0327,3e-05,4.16981]
[1776316898733,50.43,75060.81,47.9,-0.0329,3e-05,4.1911]
[1776316907828,50.44,75060.45,47.9,-0.03293,3e-05,4.19398]
[1776316912862,50.44,75062.9,47.9,-0.03288,3e-05,4.1886]
[1776316917898,50.45,75063.35,47.9,-0.03288,3e-05,4.18833]
[1776316922933,50.45,75061.8,47.9,-0.03292,3e-05,4.19328]
[1776316926961,50.45,75048.28,47.9,-0.03328,3e-05,4.2294]
[1776316931999,50.45,75043.01,47.9,-0.03342,3e-05,4.24382]
[1776316937035,50.45,75044.59,47.9,-0.03338,3e-05,4.24007]
[1776316943747,50.46,75043.97,47.9,-0.0334,3e-05,4.24208]
[1776316953148,50.46,75046.59,47.9,-0.03332,3e-05,4.23354]
[1776316958183,50.46,75046.37,47.9,-0.03333,3e-05,4.23466]
[1776316963218,50.46,75045.45,47.9,-0.03336,3e-05,4.23764]
[1776316968253,50.47,75044.49,47.9,-0.03339,3e-05,4.2407]
[1776316973288,50.47,75042.38,47.9,-0.03345,3e-05,4.24679]
[1776316978322,50.47,75044.89,47.9,-0.03339,3e-05,4.24064]
[1776316983358,50.47,75045.36,47.9,-0.03338,3e-05,4.23995]
[1776316988392,50.47,75044.52,47.9,-0.03341,3e-05,4.24269]
[1776316993428,50.48,75045.05,47.9,-0.0334,3e-05,4.24174]
[1776316998462,50.48,75055.32,47.9,-0.03314,3e-05,4.21525]
[1776317003498,50.48,75058.33,47.9,-0.03307,3e-05,4.20811]
[1776317008533,50.48,75067.55,47.9,-0.03285,3e-05,4.18478]
[1776317013568,50.49,75066.49,47.9,-0.03286,3e-05,4.18556]
[1776317018603,50.49,75066.78,47.9,-0.03286,3e-05,4.18576]
[1776317023638,50.49,75066.09,47.9,-0.03289,3e-05,4.18847]
[1776317028673,50.5,75065.55,47.9,-0.03291,3e-05,4.19073]
[1776317033708,50.5,75066.37,47.9,-0.0329,3e-05,4.18942]
[1776317038743,50.5,75067.86,47.9,-0.03287,3e-05,4.18636]
[1776317043778,50.51,75068.29,47.9,-0.03286,3e-05,4.18607]
[1776317048813,50.51,75068.41,47.9,-0.03287,3e-05,4.18657]
[1776317053849,50.51,75068.55,47.9,-0.03287,3e-05,4.18701]
[1776317058896,50.52,75068.79,47.9,-0.03288,3e-05,4.18717]
[1776317064937,50.52,75068.71,47.9,-0.03289,3e-05,4.18831]
[1776317069976,50.52,75064.36,47.9,-0.033,3e-05,4.20047]
[1776317075013,50.52,75063.61,47.9,-0.03301,3e-05,4.20024]
[1776317080048,50.53,75063.51,47.9,-0.03302,3e-05,4.20113]
[1776317086090,50.53,75064.05,47.9,-0.03301,3e-05,4.20047]
[1776317091125,50.53,75069.88,47.9,-0.03287,3e-05,4.1859]
[1776317096160,50.53,75070.15,47.9,-0.03287,3e-05,4.18593]
[1776317102202,50.54,75070.21,47.9,-0.03288,3e-05,4.18664]
[1776317107238,50.54,75065.6,47.9,-0.033,3e-05,4.19936]
[1776317112273,50.54,75066.55,47.9,-0.03298,3e-05,4.19748]
[1776317118315,50.54,75066.89,47.9,-0.03298,3e-05,4.19733]
[1776317124357,50.55,75070.42,47.9,-0.0329,3e-05,4.1889]
[1776317127378,50.55,75082.91,47.9,-0.03258,3e-05,4.15671]
[1776317132413,50.55,75092.61,47.9,-0.03233,3e-05,4.12971]
[1776317137448,50.56,75091.63,47.9,-0.03237,3e-05,4.13347]
[1776317141655,50.56,75090.59,47.9,-0.0324,3e-05,4.1369]
[1776317141836,50.56,75090.56,47.9,-0.0324,3e-05,4.13722]
[1776317148016,50.56,75090.24,47.9,-0.03241,3e-05,4.13789]
[1776317158596,50.56,75090.97,47.9,-0.03239,3e-05,4.13586]
[1776317163631,50.56,75093.72,47.9,-0.03232,3e-05,4.12869]
[1776317168665,50.56,75095.67,47.9,-0.03227,3e-05,4.12368]
[1776317173701,50.56,75095.71,47.9,-0.03227,3e-05,4.12365]
[1776317178736,50.56,75098.46,47.9,-0.0322,3e-05,4.11662]
[1776317183771,50.56,75099.11,47.9,-0.03219,2e-05,4.11509]
[1776317188806,50.56,75094.11,47.9,-0.03231,3e-05,4.12817]
[1776317193841,50.56,75091.4,47.9,-0.03236,3e-05,4.13223]
[1776317198875,50.56,75096.28,47.9,-0.03224,3e-05,4.11967]
[1776317204920,50.56,75095.55,47.9,-0.03226,3e-05,4.12176]
[1776317209955,50.56,75097.57,47.9,-0.03221,3e-05,4.11675]
[1776317214990,50.56,75100.03,47.9,-0.03215,2e-05,4.11068]
[1776317220025,50.57,75100.47,47.9,-0.03214,2e-05,4.10982]
[1776317225059,50.57,75103.76,47.9,-0.03206,2e-05,4.1016]
[1776317228071,50.57,75111.74,47.9,-0.03187,2e-05,4.08118]
[1776317232701,50.57,75124.55,47.9,-0.03155,2e-05,4.04869]
[1776317238151,50.57,75124.71,47.9,-0.03156,2e-05,4.04949]
[1776317242284,50.57,75124.18,47.9,-0.03158,2e-05,4.05129]
[1776317245062,50.58,75113.22,47.9,-0.03185,2e-05,4.07964]
[1776317253047,50.58,75113.8,47.9,-0.03182,2e-05,4.0761]
[1776317259306,50.58,75108.13,47.9,-0.03197,2e-05,4.09135]
[1776317264341,50.58,75106.02,47.9,-0.03203,2e-05,4.0971]
[1776317270383,50.58,75107.39,47.9,-0.032,2e-05,4.09391]
[1776317274412,50.58,75114.25,47.9,-0.03183,2e-05,4.07661]
[1776317279445,50.59,75116.35,47.9,-0.03178,2e-05,4.07169]
[1776317284481,50.59,75119.62,47.9,-0.0317,2e-05,4.06386]
[1776317289516,50.59,75129.69,47.9,-0.03146,2e-05,4.03881]
[1776317294551,50.59,75117.71,47.9,-0.03176,2e-05,4.07008]
[1776317299586,50.6,75117.18,47.9,-0.03178,2e-05,4.07194]
[1776317304620,50.6,75117.3,47.9,-0.03178,2e-05,4.07212]
[1776317309656,50.6,75122.54,47.9,-0.03166,2e-05,4.05926]
[1776317314691,50.6,75123.3,47.9,-0.03163,2e-05,4.05498]
[1776317319726,50.6,75124.85,47.9,-0.03159,2e-05,4.05165]
[1776317325768,50.61,75125.68,47.9,-0.03158,2e-05,4.05029]
[1776317330803,50.61,75123.4,47.9,-0.03164,2e-05,4.05672]
[1776317335837,50.61,75114.16,47.9,-0.03187,2e-05,4.08078]
[1776317340873,50.61,75113.19,47.9,-0.0319,2e-05,4.08361]
[1776317342192,50.61,75113.19,47.9,-0.0319,2e-05,4.08361]
[1776317342892,50.61,75089.09,47.9,-0.0325,3e-05,4.1459]
[1776317347927,50.61,75082.41,47.9,-0.03267,3e-05,4.16293]
[1776317352495,50.61,75077.18,47.9,-0.0328,3e-05,4.17624]
[1776317358086,50.61,75075.5,47.9,-0.03284,3e-05,4.18015]
[1776317364039,50.61,75077.4,47.9,-0.03278,3e-05,4.17459]
[1776317369075,50.6,75078.85,47.9,-0.03274,3e-05,4.17044]
[1776317375117,50.6,75070.47,47.9,-0.03293,3e-05,4.18882]
[1776317380152,50.6,75070.82,47.9,-0.03292,3e-05,4.1874]
[1776317385191,50.6,75072.05,47.9,-0.03288,3e-05,4.18371]
[1776317390226,50.6,75074.38,47.9,-0.03282,3e-05,4.17721]
[1776317395261,50.6,75079.22,47.9,-0.03269,3e-05,4.16424]
[1776317400296,50.6,75086.8,47.9,-0.0325,3e-05,4.14437]
[1776317405331,50.6,75089.15,47.9,-0.03244,3e-05,4.13826]
[1776317406338,50.6,75101.99,47.9,-0.03212,2e-05,4.10506]
[1776317411373,50.6,75118.06,47.9,-0.03172,2e-05,4.06411]
[1776317416408,50.6,75117.16,47.9,-0.03175,2e-05,4.06715]
[1776317421443,50.6,75124.28,47.9,-0.03158,2e-05,4.04963]
[1776317426478,50.6,75124.21,47.9,-0.03159,2e-05,4.05056]
[1776317431514,50.61,75134.68,47.9,-0.03132,2e-05,4.02158]
[1776317436549,50.61,75134.41,47.9,-0.03133,2e-05,4.02342]
[1776317441588,50.61,75134.41,47.9,-0.03134,2e-05,4.02434]
[1776317442351,50.61,75134.41,47.9,-0.03134,2e-05,4.02434]
[1776317443632,50.62,75133.77,47.9,-0.03136,2e-05,4.02615]
[1776317443918,50.62,75133.77,47.9,-0.03136,2e-05,4.02615]
[1776317445084,50.62,75129.76,47.9,-0.03146,2e-05,4.03653]
[1776317447646,50.62,75123.36,47.9,-0.03162,2e-05,4.0533]
[1776317447649,50.62,75123.36,47.9,-0.03162,2e-05,4.0533]
[1776317451521,50.62,75121.3,47.9,-0.03168,2e-05,4.05895]
[1776317451546,50.62,75121.3,47.9,-0.03168,2e-05,4.05895]
[1776317455693,50.62,75104.21,47.9,-0.03211,2e-05,4.10346]
[1776317456508,50.62,75104.21,47.9,-0.03211,2e-05,4.10346]
[1776317456570,50.62,75104.21,47.9,-0.03211,2e-05,4.10346]
[1776317457376,50.62,75103.3,47.9,-0.03213,2e-05,4.10585]
[1776317458832,50.62,75108.93,47.9,-0.03199,2e-05,4.09139]
[1776317462357,50.62,75114.48,47.9,-0.03185,2e-05,4.07744]
[1776317467779,50.62,75113.5,47.9,-0.03188,2e-05,4.08047]
[1776317469966,50.62,75108.83,47.9,-0.032,2e-05,4.09255]
[1776317472842,50.63,75100.76,47.9,-0.0322,2e-05,4.11346]
[1776317473840,50.63,75100.22,47.9,-0.03222,3e-05,4.11487]
[1776317478091,50.63,75098.52,47.9,-0.03226,3e-05,4.11934]
[1776317479354,50.63,75098.01,47.9,-0.03227,3e-05,4.12067]
[1776317484217,50.63,75099.79,47.9,-0.03223,3e-05,4.11614]
[1776317486421,50.63,75098.64,47.9,-0.03226,3e-05,4.11917]
[1776317490967,50.63,75093.44,47.9,-0.03239,3e-05,4.13258]
[1776317494833,50.63,75095.56,47.9,-0.03231,3e-05,4.12416]
[1776317499849,50.63,75096.83,47.9,-0.03228,3e-05,4.12094]
[1776317505039,50.63,75098.25,47.9,-0.03225,3e-05,4.11742]
[1776317510075,50.63,75097.79,47.9,-0.03226,3e-05,4.11874]
[1776317516116,50.63,75098.05,47.9,-0.03226,3e-05,4.11823]
[1776317521152,50.63,75097.2,47.9,-0.03228,3e-05,4.12057]
[1776317524173,50.63,75083.54,47.9,-0.03262,3e-05,4.15602]
[1776317526150,50.63,75082.03,47.9,-0.03266,3e-05,4.15991]
[1776317531223,50.63,75074.12,47.9,-0.03286,3e-05,4.18021]
[1776317536259,50.63,75076.47,47.9,-0.0328,3e-05,4.17372]
[1776317540516,50.63,75079.58,47.9,-0.03271,3e-05,4.16543]
[1776317542545,50.63,75079.9,47.9,-0.03271,3e-05,4.16455]
[1776317549350,50.62,75080.68,47.9,-0.03268,3e-05,4.16219]
[1776317551762,50.62,75079.82,47.9,-0.03268,3e-05,4.16137]
[1776317558413,50.62,75080.68,47.9,-0.03266,3e-05,4.15886]
[1776317558619,50.62,75080.68,47.9,-0.03266,3e-05,4.15886]
[1776317559478,50.62,75080.68,47.9,-0.03266,3e-05,4.15882]
[1776317560505,50.62,75081.07,47.9,-0.03265,3e-05,4.15777]
[1776317566469,50.62,75080.59,47.9,-0.03266,3e-05,4.15881]
[1776317571504,50.62,75083.24,47.9,-0.03259,3e-05,4.15172]
[1776317573811,50.62,75083.35,47.9,-0.03259,3e-05,4.1514]
[1776317573829,50.62,75083.35,47.9,-0.03259,3e-05,4.1514]
[1776317573847,50.62,75083.35,47.9,-0.03259,3e-05,4.1514]
[1776317575585,50.62,75088.32,47.9,-0.03246,3e-05,4.13844]
[1776317576532,50.62,75093.47,47.9,-0.03233,3e-05,4.12507]
[1776317577503,50.62,75094.19,47.9,-0.03231,3e-05,4.12322]
[1776317578513,50.62,75094.22,47.9,-0.03231,3e-05,4.12316]
[1776317581747,50.62,75094.33,47.9,-0.03231,3e-05,4.1229]
[1776317587580,50.62,75107.43,47.9,-0.03198,2e-05,4.08942]
[1776317592651,50.62,75108.41,47.9,-0.03196,2e-05,4.08733]
[1776317597686,50.62,75107.65,47.9,-0.03199,2e-05,4.08961]
[1776317602720,50.63,75119.92,47.9,-0.03169,2e-05,4.05851]
[1776317607756,50.63,75123.32,47.9,-0.03161,2e-05,4.0504]
[1776317612791,50.63,75124.26,47.9,-0.03157,2e-05,4.04566]
[1776317618552,50.63,75127.97,47.9,-0.03148,2e-05,4.03673]
[1776317623901,50.64,75133.81,47.9,-0.03135,2e-05,4.02285]
[1776317628936,50.64,75135.31,47.9,-0.03132,2e-05,4.01988]
[1776317633970,50.64,75135.31,47.9,-0.03133,2e-05,4.02076]
[1776317637325,50.64,75121.26,47.9,-0.03168,2e-05,4.05705]
[1776317640245,50.64,75120.61,47.9,-0.0317,2e-05,4.05894]
[1776317646056,50.65,75130.85,47.9,-0.03145,2e-05,4.03373]
[1776317651547,50.65,75130.36,47.9,-0.03147,2e-05,4.03574]
[1776317657133,50.65,75123.68,47.9,-0.03164,2e-05,4.05362]
[1776317662558,50.66,75121.01,47.9,-0.03172,2e-05,4.06099]
[1776317666084,50.66,75120.13,47.9,-0.03174,2e-05,4.06356]
[1776317668830,50.66,75114.52,47.9,-0.03188,2e-05,4.07818]
[1776317675260,50.66,75125.32,47.9,-0.0316,2e-05,4.0484]
[1776317680295,50.66,75116.47,47.9,-0.03182,2e-05,4.07157]
[1776317682557,50.66,75115.87,47.9,-0.03184,2e-05,4.07319]
[1776317685330,50.66,75097.1,47.9,-0.03231,3e-05,4.1218]
[1776317689684,50.66,75101.48,47.9,-0.0322,2e-05,4.11046]
[1776317695400,50.67,75119.66,47.9,-0.03175,2e-05,4.06407]
[1776317699807,50.67,75124.22,47.9,-0.03164,2e-05,4.05286]
[1776317705550,50.67,75122.97,47.9,-0.03168,2e-05,4.05653]
[1776317711705,50.67,75124.09,47.9,-0.03166,2e-05,4.05466]
[1776317717075,50.67,75123.33,47.9,-0.03168,2e-05,4.0572]
[1776317722590,50.68,75111.39,47.9,-0.03199,2e-05,4.08844]
[1776317727628,50.68,75102.48,47.9,-0.03221,2e-05,4.11164]
[1776317731576,50.68,75110.11,47.9,-0.03202,2e-05,4.09204]
[1776317735450,50.68,75119.65,47.9,-0.03177,2e-05,4.0649]
[1776317735452,50.68,75119.65,47.9,-0.03177,2e-05,4.0649]
[1776317736247,50.68,75119.93,47.9,-0.03176,2e-05,4.06439]
[1776317741725,50.68,75120.32,47.9,-0.03176,2e-05,4.06411]
[1776317747768,50.69,75120.13,47.9,-0.03177,2e-05,4.06519]
[1776317753264,50.69,75120.08,47.9,-0.03177,2e-05,4.06569]
[1776317754582,50.69,75120.37,47.9,-0.03177,2e-05,4.06504]
[1776317755272,50.69,75120.01,47.9,-0.03178,2e-05,4.06605]
[1776317756334,50.69,75114.29,47.9,-0.03192,2e-05,4.08079]
[1776317756639,50.69,75114.29,47.9,-0.03192,2e-05,4.08079]
[1776317758037,50.69,75114.04,47.9,-0.03193,2e-05,4.08155]
[1776317758039,50.69,75114.04,47.9,-0.03193,2e-05,4.08155]
[1776317759184,50.69,75115.77,47.9,-0.03188,2e-05,4.07717]
[1776317762661,50.69,75116.65,47.9,-0.03186,2e-05,4.07523]
[1776317762907,50.69,75116.65,47.9,-0.03186,2e-05,4.07523]
[1776317763829,50.69,75114.94,47.9,-0.03191,2e-05,4.07969]
[1776317768641,50.69,75113.05,47.9,-0.03196,2e-05,4.08474]
[1776317771526,50.69,75113.69,47.9,-0.03194,2e-05,4.08333]
[1776317773950,50.69,75100.01,47.9,-0.03229,3e-05,4.11871]
[1776317777852,50.69,75096.03,47.9,-0.03239,3e-05,4.12895]
[1776317781177,50.69,75102.09,47.9,-0.03223,3e-05,4.11329]
[1776317787042,50.69,75102.29,47.9,-0.03223,3e-05,4.11287]
[1776317790518,50.69,75102.29,47.9,-0.03223,3e-05,4.11287]
[1776317796104,50.69,75101.99,47.9,-0.03222,2e-05,4.11087]
[1776317801142,50.69,75102.15,47.9,-0.03221,2e-05,4.11056]
[1776317806177,50.69,75102.23,47.9,-0.03221,2e-05,4.11046]
[1776317811212,50.69,75100.81,47.9,-0.03225,3e-05,4.11423]
[1776317812461,50.69,75100.81,47.9,-0.03225,3e-05,4.11423]
[1776317814901,50.69,75093.2,47.9,-0.03244,3e-05,4.13389]
[1776317820275,50.69,75093.97,47.9,-0.03242,3e-05,4.13181]
[1776317823296,50.69,75108.51,47.9,-0.03206,2e-05,4.09432]
[1776317825310,50.69,75127.74,47.9,-0.03158,2e-05,4.04525]
[1776317827324,50.7,75140.23,47.9,-0.03128,2e-05,4.01385]
[1776317828739,50.7,75142.27,47.9,-0.03123,2e-05,4.00887]
[1776317829620,50.7,75142.27,47.9,-0.03123,2e-05,4.00887]
[1776317829621,50.7,75142.27,47.9,-0.03123,2e-05,4.00887]
[1776317829623,50.7,75142.27,47.9,-0.03123,2e-05,4.00887]
[1776317830568,50.7,75143.13,47.9,-0.03121,2e-05,4.0069]
[1776317830653,50.7,75145.86,47.9,-0.03115,2e-05,4.0002]
[1776317832617,50.7,75145.47,47.9,-0.03116,2e-05,4.00094]
[1776317832619,50.7,75145.48,47.9,-0.03115,2e-05,4.00066]
[1776317833678,50.7,75145.48,47.9,-0.03115,2e-05,4.00066]
[1776317834678,50.7,75148.99,47.9,-0.03107,2e-05,3.99201]
[1776317834685,50.7,75159.59,47.9,-0.03082,2e-05,3.96554]
[1776317835406,50.7,75159.59,47.9,-0.03082,2e-05,3.96554]
[1776317835492,50.7,75159.12,47.9,-0.03083,2e-05,3.96654]
[1776317838082,50.7,75157.95,47.9,-0.03086,2e-05,3.97002]
[1776317838087,50.7,75157.95,47.9,-0.03086,2e-05,3.97002]
[1776317839283,50.7,75152.87,47.9,-0.03098,2e-05,3.98307]
[1776317840147,50.7,75142.29,47.9,-0.03124,2e-05,4.01003]
[1776317842047,50.7,75123.72,47.9,-0.0317,2e-05,4.05759]
[1776317842793,50.7,75120.7,47.9,-0.03178,2e-05,4.06542]
[1776317846466,50.7,75120.38,47.9,-0.03179,2e-05,4.06653]
[1776317847101,50.7,75120.38,47.9,-0.03179,2e-05,4.06663]
[1776317848908,50.7,75120.45,47.9,-0.03179,2e-05,4.06655]
[1776317849164,50.7,75120.45,47.9,-0.03179,2e-05,4.06655]
[1776317854516,50.71,75118.4,47.9,-0.03182,2e-05,4.06958]
[1776317859578,50.71,75117.89,47.9,-0.03184,2e-05,4.07126]
[1776317865593,50.71,75109.26,47.9,-0.03206,2e-05,4.09388]
[1776317870628,50.71,75101.19,47.9,-0.03226,3e-05,4.11485]
[1776317876669,50.71,75096.54,47.9,-0.03238,3e-05,4.12681]
[1776317879846,50.71,75094.8,47.9,-0.03242,3e-05,4.13127]
[1776317882470,50.71,75095.23,47.9,-0.03241,3e-05,4.13012]
[1776317884239,50.71,75097.76,47.9,-0.03235,3e-05,4.12357]
[1776317889760,50.71,75092.69,47.9,-0.03247,3e-05,4.13667]
[1776317894795,50.71,75092.4,47.9,-0.03248,3e-05,4.13734]
[1776317896566,50.71,75092.4,47.9,-0.03248,3e-05,4.13734]
[1776317897379,50.71,75092.42,47.9,-0.03248,3e-05,4.13726]
[1776317902852,50.71,75085.97,47.9,-0.03264,3e-05,4.15381]
[1776317904996,50.71,75085.47,47.9,-0.03265,3e-05,4.15507]
[1776317910907,50.71,75090.12,47.9,-0.03253,3e-05,4.14271]
[1776317915890,50.71,75096.67,47.9,-0.03235,3e-05,4.12275]
[1776317920298,50.71,75076.84,47.9,-0.03284,3e-05,4.17408]
[1776317926020,50.71,75073.43,47.9,-0.03293,3e-05,4.1824]
[1776317927894,50.7,75075.74,47.9,-0.03287,3e-05,4.17629]
[1776317933070,50.7,75077.11,47.9,-0.03283,3e-05,4.17232]
[1776317938105,50.7,75076.91,47.9,-0.03283,3e-05,4.17251]
[1776317943140,50.7,75076.78,47.9,-0.03283,3e-05,4.17252]
[1776317948175,50.7,75081.77,47.9,-0.0327,3e-05,4.15926]
[1776317953677,50.7,75081.59,47.9,-0.0327,3e-05,4.15962]
[1776317960258,50.7,75081.42,47.9,-0.03271,3e-05,4.15974]
[1776317965796,50.7,75081.42,47.9,-0.03271,3e-05,4.15974]
[1776317971337,50.7,75086.03,47.9,-0.03256,3e-05,4.14451]
[1776317976371,50.7,75089.4,47.9,-0.03248,3e-05,4.13577]
[1776317981407,50.7,75093.87,47.9,-0.03237,3e-05,4.12422]
[1776317982673,50.7,75093.87,47.9,-0.03237,3e-05,4.12422]
[1776317983009,50.7,75094.05,47.9,-0.03236,3e-05,4.12378]
[1776317988456,50.7,75094.8,47.9,-0.03235,3e-05,4.12199]
[1776317993491,50.7,75094.82,47.9,-0.03235,3e-05,4.12204]
[1776317995551,50.7,75094.82,47.9,-0.03235,3e-05,4.12204]
[1776317995613,50.7,75109.43,47.9,-0.03198,2e-05,4.08445]
[1776317996651,50.7,75122.55,47.9,-0.03166,2e-05,4.05096]
[1776317997227,50.7,75122.55,47.9,-0.03166,2e-05,4.05096]
[1776317998587,50.7,75129.33,47.9,-0.03149,2e-05,4.03382]
[1776317998683,50.7,75129.13,47.9,-0.0315,2e-05,4.0345]
[1776318005575,50.69,75130.28,47.9,-0.03145,2e-05,4.02958]
[1776318007585,50.69,75130.28,47.9,-0.03145,2e-05,4.02958]
[1776318007589,50.69,75129.52,47.9,-0.03146,2e-05,4.03095]
[1776318010075,50.69,75124.6,47.9,-0.03159,2e-05,4.04383]
[1776318010594,50.69,75124.6,47.9,-0.03159,2e-05,4.04383]
[1776318015178,50.69,75124.87,47.9,-0.03159,2e-05,4.04388]
[1776318015645,50.7,75128.74,47.9,-0.0315,2e-05,4.03417]
[1776318020680,50.69,75135.29,47.9,-0.03132,2e-05,4.01611]
[1776318026722,50.68,75134.82,47.9,-0.03132,2e-05,4.01565]
[1776318033771,50.68,75137.5,47.9,-0.03121,2e-05,4.004]
[1776318038806,50.67,75137.64,47.9,-0.0312,2e-05,4.00231]
[1776318043964,50.67,75137.83,47.9,-0.03118,2e-05,4.00076]
[1776318044588,50.67,75137.83,47.9,-0.03118,2e-05,4.00076]
[1776318045644,50.67,75137.9,47.9,-0.03118,2e-05,4.00005]
[1776318045745,50.66,75137.9,47.9,-0.03117,2e-05,3.99978]
[1776318051900,50.67,75137.71,47.9,-0.03119,2e-05,4.00141]
[1776318056934,50.67,75137.78,47.9,-0.0312,2e-05,4.00216]
[1776318060752,50.67,75129.89,47.9,-0.03139,2e-05,4.0227]
[1776318065998,50.68,75123.15,47.9,-0.03157,2e-05,4.04067]
[1776318071033,50.68,75120.33,47.9,-0.03164,2e-05,4.04846]
[1776318073047,50.68,75107.59,47.9,-0.03196,2e-05,4.0813]
[1776318075810,50.68,75106.72,47.9,-0.03198,2e-05,4.08361]
[1776318076237,50.68,75105.94,47.9,-0.032,2e-05,4.08572]
[1776318076617,50.68,75105.94,47.9,-0.032,2e-05,4.08572]
[1776318077310,50.68,75100.98,47.9,-0.03213,2e-05,4.09852]
[1776318077676,50.68,75100.98,47.9,-0.03213,2e-05,4.09852]
[1776318079930,50.68,75089.93,47.9,-0.0324,3e-05,4.12705]
[1776318085132,50.68,75090.68,47.9,-0.03238,3e-05,4.12502]
[1776318090167,50.68,75090.31,47.9,-0.03239,3e-05,4.12596]
[1776318095255,50.68,75090.02,47.9,-0.03238,3e-05,4.12376]
[1776318097127,50.68,75087.05,47.9,-0.03245,3e-05,4.13146]
[1776318102251,50.68,75092.81,47.9,-0.03231,3e-05,4.11659]
[1776318107285,50.68,75088.92,47.9,-0.03241,3e-05,4.12679]
[1776318113328,50.68,75087.09,47.9,-0.03245,3e-05,4.13159]
[1776318118363,50.68,75086.81,47.9,-0.03246,3e-05,4.13237]
[1776318119820,50.68,75086.81,47.9,-0.03246,3e-05,4.13237]
[1776318121643,50.68,75084.54,47.9,-0.03252,3e-05,4.13828]
[1776318122563,50.68,75083.92,47.9,-0.03253,3e-05,4.13988]
[1776318128433,50.68,75084.98,47.9,-0.03251,3e-05,4.13716]
[1776318133468,50.68,75082.21,47.9,-0.03258,3e-05,4.14433]
[1776318138691,50.68,75083.86,47.9,-0.03254,3e-05,4.14004]
[1776318146559,50.68,75085.23,47.9,-0.0325,3e-05,4.13652]
[1776318151594,50.68,75084.86,47.9,-0.03249,3e-05,4.13453]
[1776318157636,50.68,75083.34,47.9,-0.03253,3e-05,4.13851]
[1776318163677,50.68,75083.14,47.9,-0.03253,3e-05,4.13902]
[1776318168712,50.68,75075.03,47.9,-0.03274,3e-05,4.16001]
[1776318170101,50.68,75075.03,47.9,-0.03274,3e-05,4.16001]
[1776318172993,50.68,75066.34,47.9,-0.03296,3e-05,4.18253]
[1776318173115,50.68,75066.34,47.9,-0.03296,3e-05,4.18253]
[1776318174137,50.68,75057.3,47.9,-0.03319,3e-05,4.20612]
[1776318179796,50.68,75053.0,47.9,-0.03329,3e-05,4.21646]
[1776318183824,50.68,75039.21,47.9,-0.03364,3e-05,4.25215]
[1776318188860,50.67,75039.5,47.9,-0.03362,3e-05,4.25035]
[1776318191880,50.67,75041.37,47.9,-0.03357,3e-05,4.2448]
[1776318193894,50.67,75041.74,47.9,-0.03355,3e-05,4.24343]
[1776318198929,50.66,75041.84,47.9,-0.03354,3e-05,4.24221]
[1776318203964,50.66,75040.91,47.9,-0.03356,3e-05,4.24371]
[1776318208999,50.66,75037.96,47.9,-0.03362,3e-05,4.25045]
[1776318214033,50.65,75039.48,47.9,-0.03355,3e-05,4.24242]
[1776318219069,50.65,75038.87,47.9,-0.03356,3e-05,4.24309]
[1776318224104,50.65,75037.62,47.9,-0.03358,3e-05,4.24545]
[1776318229140,50.64,75037.03,47.9,-0.03359,3e-05,4.24607]
[1776318234175,50.64,75038.0,47.9,-0.03355,3e-05,4.24257]
[1776318236817,50.64,75039.1,47.9,-0.03352,3e-05,4.23948]
[1776318236862,50.64,75039.13,47.9,-0.03352,3e-05,4.23904]
[1776318242231,50.64,75039.71,47.9,-0.03351,3e-05,4.23799]
[1776318247266,50.64,75048.0,47.9,-0.0333,3e-05,4.21682]
[1776318252301,50.64,75046.38,47.9,-0.03335,3e-05,4.22171]
[1776318257335,50.65,75047.26,47.9,-0.03333,3e-05,4.22]
[1776318259350,50.65,75064.2,47.9,-0.0329,3e-05,4.17587]
[1776318264391,50.65,75061.76,47.9,-0.03297,3e-05,4.18318]
[1776318269426,50.65,75061.89,47.9,-0.03298,3e-05,4.18373]
[1776318274461,50.66,75062.09,47.9,-0.03296,3e-05,4.18109]
[1776318281510,50.66,75062.35,47.9,-0.03296,3e-05,4.18164]
[1776318286544,50.67,75062.28,47.9,-0.03297,3e-05,4.18268]
[1776318291588,50.67,75062.13,47.9,-0.03299,3e-05,4.18391]
[1776318296623,50.67,75071.66,47.9,-0.03275,3e-05,4.15993]
[1776318302665,50.68,75076.54,47.9,-0.03264,3e-05,4.14855]
[1776318307700,50.68,75064.05,47.9,-0.03297,3e-05,4.18212]
[1776318312735,50.68,75065.98,47.9,-0.03293,3e-05,4.1779]
[1776318317770,50.69,75067.36,47.9,-0.0329,3e-05,4.17516]
[1776318322805,50.69,75064.17,47.9,-0.03299,3e-05,4.18435]
[1776318327840,50.69,75066.57,47.9,-0.03294,3e-05,4.17882]
[1776318332875,50.7,75067.0,47.9,-0.03291,3e-05,4.17554]
[1776318339924,50.7,75068.73,47.9,-0.03288,3e-05,4.17225]
[1776318346409,50.7,75068.76,47.9,-0.03288,3e-05,4.17287]
[1776318351430,50.71,75068.24,47.9,-0.03291,3e-05,4.17543]
[1776318357043,50.71,75073.29,47.9,-0.03279,3e-05,4.16331]
[1776318362079,50.71,75078.66,47.9,-0.03266,3e-05,4.15046]
[1776318369129,50.72,75077.08,47.9,-0.03272,3e-05,4.15608]
[1776318374164,50.72,75076.85,47.9,-0.03273,3e-05,4.15774]
[1776318379199,50.73,75082.69,47.9,-0.0326,3e-05,4.14365]
[1776318384237,50.73,75088.21,47.9,-0.03247,3e-05,4.1306]
[1776318389272,50.74,75086.51,47.9,-0.03253,3e-05,4.13631]
[1776318394307,50.74,75091.64,47.9,-0.03239,3e-05,4.12136]
[1776318399342,50.75,75091.88,47.9,-0.03239,3e-05,4.12212]
[1776318404377,50.75,75091.55,47.9,-0.03242,3e-05,4.12436]
[1776318409412,50.76,75090.36,47.9,-0.03246,3e-05,4.12881]
[1776318413442,50.76,75082.5,47.9,-0.03267,3e-05,4.15046]
[1776318414448,50.76,75081.96,47.9,-0.03268,3e-05,4.15209]
[1776318419484,50.77,75081.13,47.9,-0.03272,3e-05,4.15538]
[1776318422506,50.77,75068.25,47.9,-0.03305,3e-05,4.18954]
[1776318427646,50.77,75067.03,47.9,-0.03309,3e-05,4.19336]
[1776318431569,50.77,75079.37,47.9,-0.03278,3e-05,4.16201]
[1776318436604,50.78,75081.3,47.9,-0.03274,3e-05,4.15801]
[1776318441639,50.78,75080.93,47.9,-0.03276,3e-05,4.15999]
[1776318446674,50.79,75080.61,47.9,-0.03278,3e-05,4.16181]
[1776318451709,50.79,75079.99,47.9,-0.03278,3e-05,4.16137]
[1776318456744,50.79,75078.69,47.9,-0.03282,3e-05,4.16565]
[1776318461780,50.8,75079.39,47.9,-0.03281,3e-05,4.1647]
[1776318466815,50.8,75079.37,47.9,-0.03282,3e-05,4.16561]
[1776318471850,50.8,75079.38,47.9,-0.03283,3e-05,4.16642]
[1776318476884,50.8,75071.73,47.9,-0.03303,3e-05,4.18714]
[1776318481920,50.81,75066.47,47.9,-0.03317,3e-05,4.20143]
[1776318488971,50.81,75065.41,47.9,-0.0332,3e-05,4.20482]
[1776318494006,50.81,75070.51,47.9,-0.03308,3e-05,4.19191]
[1776318499041,50.81,75071.27,47.9,-0.03306,3e-05,4.19043]
[1776318504076,50.81,75071.19,47.9,-0.03307,3e-05,4.19116]
[1776318509111,50.82,75070.39,47.9,-0.0331,3e-05,4.19375]
[1776318514146,50.82,75069.5,47.9,-0.0331,3e-05,4.19353]
[1776318519181,50.82,75070.08,47.9,-0.03309,3e-05,4.19246]
[1776318524216,50.82,75070.15,47.9,-0.03309,3e-05,4.1927]
[1776318529252,50.82,75073.09,47.9,-0.03302,3e-05,4.18544]
[1776318534287,50.82,75074.87,47.9,-0.03298,3e-05,4.18126]
[1776318539322,50.83,75083.15,47.9,-0.03278,3e-05,4.16034]
[1776318544362,50.83,75082.21,47.9,-0.03281,3e-05,4.16347]
[1776318549394,50.83,75074.22,47.9,-0.03302,3e-05,4.1849]
[1776318554527,50.83,75072.96,47.9,-0.03305,3e-05,4.18871]
[1776318559561,50.84,75072.71,47.9,-0.03306,3e-05,4.18988]
[1776318564597,50.84,75074.23,47.9,-0.03303,3e-05,4.18641]
[1776318570639,50.84,75075.11,47.9,-0.03301,3e-05,4.18472]
[1776318575674,50.84,75075.0,47.9,-0.033,3e-05,4.18261]
[1776318580709,50.84,75072.66,47.9,-0.03306,3e-05,4.18921]
[1776318585744,50.85,75073.05,47.9,-0.03306,3e-05,4.18868]
[1776318590780,50.85,75062.53,47.9,-0.03333,3e-05,4.21661]
[1776318595814,50.85,75066.11,47.9,-0.03324,3e-05,4.20747]
[1776318600852,50.85,75056.88,47.9,-0.03348,3e-05,4.23189]
[1776318605888,50.85,75061.48,47.9,-0.03337,3e-05,4.21996]
[1776318610922,50.85,75053.97,47.9,-0.03356,3e-05,4.23986]
[1776318615957,50.85,75060.84,47.9,-0.03339,3e-05,4.22198]
[1776318620992,50.85,75059.23,47.9,-0.03343,3e-05,4.22646]
[1776318626028,50.85,75049.44,47.9,-0.03368,3e-05,4.25232]
[1776318631063,50.85,75038.15,47.9,-0.03395,3e-05,4.27907]
[1776318636098,50.85,75043.61,47.9,-0.03381,3e-05,4.26446]
[1776318641133,50.85,75039.88,47.9,-0.03391,3e-05,4.27426]
[1776318646168,50.85,75036.0,47.9,-0.03401,3e-05,4.28443]
[1776318651202,50.85,75036.46,47.9,-0.03399,3e-05,4.28306]
[1776318656238,50.85,75044.49,47.9,-0.03378,3e-05,4.26175]
[1776318659259,50.85,75056.89,47.9,-0.03346,3e-05,4.22923]
[1776318664296,50.85,75061.01,47.9,-0.03336,3e-05,4.21879]
[1776318669331,50.85,75062.98,47.9,-0.03331,3e-05,4.21409]
[1776318674365,50.85,75070.68,47.9,-0.03312,3e-05,4.1944]
[1776318679401,50.86,75075.92,47.9,-0.03299,3e-05,4.18142]
[1776318684436,50.86,75075.55,47.9,-0.03301,3e-05,4.18308]
[1776318689562,50.86,75074.21,47.9,-0.03305,3e-05,4.18711]
[1776318695512,50.86,75064.79,47.9,-0.03328,3e-05,4.2094]
[1776318701555,50.87,75064.67,47.9,-0.03328,3e-05,4.21019]
[1776318706590,50.87,75063.03,47.9,-0.03333,3e-05,4.21484]
[1776318709611,50.87,75075.39,47.9,-0.03301,3e-05,4.18277]
[1776318715653,50.87,75074.84,47.9,-0.03304,3e-05,4.18492]
[1776318720688,50.87,75074.33,47.9,-0.03305,3e-05,4.1868]
[1776318726730,50.87,75074.64,47.9,-0.03305,3e-05,4.18665]
[1776318732772,50.88,75076.02,47.9,-0.03302,3e-05,4.18375]
[1776318737806,50.88,75076.33,47.9,-0.03302,3e-05,4.18354]
[1776318742842,50.88,75076.07,47.9,-0.03303,3e-05,4.18483]
[1776318747877,50.88,75075.92,47.9,-0.03305,3e-05,4.18596]
[1776318752912,50.89,75078.39,47.9,-0.03297,3e-05,4.17719]
[1776318757947,50.89,75077.72,47.9,-0.03299,3e-05,4.17963]
[1776318767009,50.89,75073.9,47.9,-0.0331,3e-05,4.19072]
[1776318772053,50.9,75076.13,47.9,-0.03305,3e-05,4.18548]
[1776318777088,50.9,75077.94,47.9,-0.03301,3e-05,4.18143]
[1776318782123,50.9,75077.7,47.9,-0.03302,3e-05,4.18274]
[1776318787159,50.9,75079.83,47.9,-0.03297,3e-05,4.17788]
[1776318792193,50.91,75084.51,47.9,-0.03286,3e-05,4.16648]
[1776318797228,50.91,75083.01,47.9,-0.03291,3e-05,4.17121]
[1776318802264,50.91,75073.08,47.9,-0.03317,3e-05,4.19773]
[1776318807299,50.91,75077.63,47.9,-0.03306,3e-05,4.18647]
[1776318812335,50.92,75077.04,47.9,-0.03306,3e-05,4.18571]
[1776318817370,50.92,75080.82,47.9,-0.03297,3e-05,4.1766]
[1776318822405,50.92,75083.89,47.9,-0.0329,3e-05,4.16946]
[1776318827439,50.93,75082.27,47.9,-0.03295,3e-05,4.17454]
[1776318832475,50.93,75083.65,47.9,-0.03292,3e-05,4.1718]
[1776318837510,50.93,75085.53,47.9,-0.03288,3e-05,4.16782]
[1776318842545,50.94,75084.96,47.9,-0.0329,3e-05,4.17025]
[1776318847579,50.94,75085.37,47.9,-0.0329,3e-05,4.1701]
[1776318852615,50.94,75085.13,47.9,-0.03292,3e-05,4.17164]
[1776318857649,50.95,75084.83,47.9,-0.03293,3e-05,4.17332]
[1776318862686,50.95,75075.93,47.9,-0.03317,3e-05,4.1973]
[1776318867721,50.95,75064.98,47.9,-0.03345,3e-05,4.22656]
[1776318872756,50.95,75064.88,47.9,-0.03344,3e-05,4.22419]
[1776318877792,50.95,75052.51,47.9,-0.03376,3e-05,4.25702]
[1776318882827,50.95,75052.13,47.9,-0.03377,3e-05,4.2581]
[1776318887862,50.95,75066.72,47.9,-0.03339,3e-05,4.21982]
[1776318892896,50.96,75074.08,47.9,-0.03321,3e-05,4.20098]
[1776318897933,50.96,75074.0,47.9,-0.03322,3e-05,4.20171]
[1776318902968,50.96,75069.22,47.9,-0.03334,3e-05,4.21471]
[1776318908007,50.96,75058.23,47.9,-0.03363,3e-05,4.24386]
[1776318913040,50.96,75060.49,47.9,-0.03357,3e-05,4.23804]
[1776318918074,50.96,75060.51,47.9,-0.03357,3e-05,4.23814]
[1776318923110,50.96,75055.26,47.9,-0.03371,3e-05,4.25203]
[1776318928144,50.96,75054.65,47.9,-0.03373,3e-05,4.25365]
[1776318934187,50.96,75054.21,47.9,-0.03372,3e-05,4.25179]
[1776318939694,50.96,75052.18,47.9,-0.03377,3e-05,4.25714]
[1776318941236,50.96,75034.92,47.9,-0.03422,3e-05,4.3027]
[1776318947277,50.96,75038.89,47.9,-0.03411,3e-05,4.29171]
[1776318952313,50.96,75042.05,47.9,-0.03403,3e-05,4.28317]
[1776318957347,50.96,75042.35,47.9,-0.03402,3e-05,4.28222]
[1776318962383,50.96,75052.06,47.9,-0.03376,3e-05,4.25647]
[1776318967418,50.96,75051.4,47.9,-0.03378,3e-05,4.25829]
[1776318972453,50.96,75053.69,47.9,-0.03372,3e-05,4.25237]
[1776318977564,50.96,75054.08,47.9,-0.03371,3e-05,4.25145]
[1776318981516,50.96,75070.15,47.9,-0.0333,3e-05,4.20948]
[1776318985544,50.96,75084.19,47.9,-0.03295,3e-05,4.17332]
[1776318990579,50.96,75083.05,47.9,-0.03298,3e-05,4.17705]
[1776318995614,50.97,75079.69,47.9,-0.03305,3e-05,4.18358]
[1776319000649,50.97,75075.16,47.9,-0.03318,3e-05,4.19605]
[1776319005684,50.97,75075.6,47.9,-0.03317,3e-05,4.19553]
[1776319010719,50.97,75071.46,47.9,-0.03328,3e-05,4.20692]
[1776319015754,50.98,75068.22,47.9,-0.03337,3e-05,4.21585]
[1776319020789,50.98,75069.82,47.9,-0.03333,3e-05,4.21211]
[1776319025827,50.98,75065.9,47.9,-0.03344,3e-05,4.22275]
[1776319031869,50.98,75065.72,47.9,-0.03345,3e-05,4.22363]
[1776319036904,50.98,75065.51,47.9,-0.03345,3e-05,4.22452]
[1776319041940,50.98,75062.13,47.9,-0.03354,3e-05,4.2337]
[1776319046975,50.98,75061.73,47.9,-0.03356,3e-05,4.23501]
[1776319052010,50.98,75060.74,47.9,-0.03356,3e-05,4.23483]
[1776319057045,50.99,75069.86,47.9,-0.03333,3e-05,4.21129]
[1776319062296,50.99,75069.68,47.9,-0.03334,3e-05,4.2121]
[1776319067546,50.99,75069.11,47.9,-0.03336,3e-05,4.21397]
[1776319073156,50.99,75070.39,47.9,-0.03333,3e-05,4.21111]
[1776319078890,50.99,75068.85,47.9,-0.03337,3e-05,4.2154]
[1776319086594,50.99,75068.82,47.9,-0.03338,3e-05,4.21581]
[1776319092797,50.99,75059.14,47.9,-0.03363,3e-05,4.2415]
[1776319097798,50.99,75061.41,47.9,-0.03357,3e-05,4.2356]
[1776319103367,50.99,75056.23,47.9,-0.0337,3e-05,4.2493]
[1776319108568,50.99,75058.39,47.9,-0.03365,3e-05,4.24362]
[1776319114445,50.99,75057.95,47.9,-0.03364,3e-05,4.24188]
[1776319119479,50.99,75052.43,47.9,-0.03378,3e-05,4.25648]
[1776319124515,50.99,75052.07,47.9,-0.03379,3e-05,4.2574]
[1776319129550,50.99,75048.28,47.9,-0.03389,3e-05,4.26731]
[1776319134586,50.99,75046.75,47.9,-0.03393,3e-05,4.27124]
[1776319139620,50.99,75050.23,47.9,-0.03384,3e-05,4.26196]
[1776319144655,50.99,75052.35,47.9,-0.03378,3e-05,4.25633]
[1776319149690,50.99,75053.46,47.9,-0.03375,3e-05,4.25343]
[1776319154724,50.99,75052.33,47.9,-0.03378,3e-05,4.2564]
[1776319159760,50.99,75051.44,47.9,-0.03381,3e-05,4.25872]
[1776319164795,50.99,75053.96,47.9,-0.03374,3e-05,4.25203]
[1776319169830,50.99,75062.48,47.9,-0.03352,3e-05,4.22973]
[1776319174865,50.99,75056.69,47.9,-0.03365,3e-05,4.24204]
[1776319179900,50.99,75056.49,47.9,-0.03365,3e-05,4.24259]
[1776319184935,50.99,75058.21,47.9,-0.03361,3e-05,4.23813]
[1776319189970,50.99,75059.66,47.9,-0.03357,3e-05,4.23442]
[1776319195006,51.0,75058.92,47.9,-0.03359,3e-05,4.23648]
[1776319200041,51.0,75060.48,47.9,-0.03355,3e-05,4.23248]
[1776319201058,51.0,75074.11,47.9,-0.0332,3e-05,4.19686]
[1776319203131,51.0,75081.09,47.9,-0.03303,3e-05,4.17877]
[1776319203870,51.0,75085.89,47.9,-0.03291,3e-05,4.16643]
[1776319209123,51.0,75095.68,47.9,-0.03267,3e-05,4.14239]
[1776319215156,51.01,75104.12,47.9,-0.03247,3e-05,4.12203]
[1776319220192,51.01,75104.56,47.9,-0.03247,3e-05,4.12207]
[1776319225227,51.02,75106.48,47.9,-0.03243,3e-05,4.11833]
[1776319231071,51.02,75106.07,47.9,-0.03245,3e-05,4.12036]
[1776319232277,51.02,75083.22,47.9,-0.03302,3e-05,4.17714]
[1776319237550,51.02,75072.64,47.9,-0.03329,3e-05,4.20523]
[1776319244361,51.03,75081.21,47.9,-0.03308,3e-05,4.18391]
[1776319249396,51.03,75076.12,47.9,-0.03322,3e-05,4.19778]
[1776319254431,51.03,75074.66,47.9,-0.03326,3e-05,4.20222]
[1776319259466,51.03,75076.75,47.9,-0.03321,3e-05,4.19713]
[1776319264501,51.04,75075.95,47.9,-0.03324,3e-05,4.19979]
[1776319269536,51.04,75070.58,47.9,-0.03338,3e-05,4.21415]
[1776319275048,51.04,75077.12,47.9,-0.03321,3e-05,4.19738]
[1776319280613,51.04,75085.49,47.9,-0.03301,3e-05,4.17635]
[1776319285648,51.04,75088.54,47.9,-0.03294,3e-05,4.16908]
[1776319288961,51.04,75102.38,47.9,-0.03259,3e-05,4.13379]
[1776319294153,51.05,75103.93,47.9,-0.03254,3e-05,4.12766]
[1776319299747,51.05,75105.88,47.9,-0.0325,3e-05,4.12416]
[1776319304782,51.06,75110.16,47.9,-0.03241,3e-05,4.11424]
[1776319310078,51.06,75114.02,47.9,-0.03232,2e-05,4.10533]
[1776319315197,51.07,75125.4,47.9,-0.03205,2e-05,4.07754]
[1776319320450,51.07,75125.58,47.9,-0.03206,2e-05,4.07892]
[1776319325704,51.08,75115.02,47.9,-0.03234,2e-05,4.1074]
[1776319330957,51.08,75111.78,47.9,-0.03243,3e-05,4.11701]
[1776319336211,51.09,75103.15,47.9,-0.03266,3e-05,4.14036]
[1776319341465,51.09,75102.61,47.9,-0.03269,3e-05,4.14298]
[1776319346719,51.1,75101.85,47.9,-0.03271,3e-05,4.14593]
[1776319351919,51.1,75093.9,47.9,-0.0329,3e-05,4.16438]
[1776319361177,51.1,75085.83,47.9,-0.03312,3e-05,4.18665]
[1776319366193,51.11,75096.77,47.9,-0.03285,3e-05,4.15888]
[1776319371248,51.11,75095.27,47.9,-0.0329,3e-05,4.16382]
[1776319376351,51.11,75091.1,47.9,-0.03301,3e-05,4.1753]
[1776319381455,51.12,75085.34,47.9,-0.03316,3e-05,4.1911]
[1776319387361,51.12,75085.14,47.9,-0.03318,3e-05,4.19239]
[1776319392395,51.12,75076.1,47.9,-0.03341,3e-05,4.21649]
[1776319397431,51.12,75075.98,47.9,-0.03342,3e-05,4.21721]
[1776319402465,51.12,75076.53,47.9,-0.03341,3e-05,4.21617]
[1776319407501,51.12,75068.23,47.9,-0.03363,3e-05,4.23823]
[1776319412536,51.13,75067.96,47.9,-0.03361,3e-05,4.23608]
[1776319418019,51.13,75068.04,47.9,-0.03361,3e-05,4.23599]
[1776319423622,51.13,75067.86,47.9,-0.03362,3e-05,4.2368]
[1776319426643,51.13,75055.56,47.9,-0.03394,3e-05,4.26914]
[1776319431677,51.13,75053.91,47.9,-0.03398,3e-05,4.27335]
[1776319436712,51.13,75057.02,47.9,-0.0339,3e-05,4.26502]
[1776319441752,51.13,75051.97,47.9,-0.03403,3e-05,4.2782]
[1776319447478,51.13,75051.19,47.9,-0.03405,3e-05,4.28008]
[1776319449739,51.12,75038.99,47.9,-0.03436,3e-05,4.31214]
[1776319455515,51.12,75040.2,47.9,-0.03433,3e-05,4.30835]
[1776319462899,51.12,75040.0,47.9,-0.03432,3e-05,4.30818]
[1776319467935,51.12,75045.97,47.9,-0.03416,3e-05,4.29206]
[1776319472970,51.12,75044.64,47.9,-0.03417,3e-05,4.29227]
[1776319478005,51.12,75042.85,47.9,-0.03422,3e-05,4.29674]
[1776319483044,51.12,75041.62,47.9,-0.03425,3e-05,4.29969]
[1776319488079,51.11,75041.62,47.9,-0.03424,3e-05,4.29937]
[1776319493114,51.11,75040.99,47.9,-0.03426,3e-05,4.30072]
[1776319498148,51.11,75040.01,47.9,-0.03428,3e-05,4.30298]
[1776319503183,51.11,75048.14,47.9,-0.03407,3e-05,4.28118]
[1776319508219,51.11,75040.01,47.9,-0.03428,3e-05,4.30251]
[1776319513425,51.11,75031.27,47.9,-0.0345,3e-05,4.32537]
[1776319520457,51.11,75025.85,47.9,-0.03464,3e-05,4.33909]
[1776319523326,51.1,75041.28,47.9,-0.03423,3e-05,4.29749]
[1776319528362,51.1,75044.38,47.9,-0.03414,3e-05,4.28902]
[1776319534552,51.1,75044.13,47.9,-0.03413,3e-05,4.2865]
[1776319539439,51.1,75060.4,47.9,-0.0337,3e-05,4.24349]
[1776319544474,51.1,75060.4,47.9,-0.0337,3e-05,4.24365]
[1776319549509,51.1,75047.39,47.9,-0.03404,3e-05,4.27784]
[1776319554544,51.1,75048.13,47.9,-0.03402,3e-05,4.27569]
[1776319559579,51.1,75045.62,47.9,-0.03408,3e-05,4.28213]
[1776319564614,51.1,75045.48,47.9,-0.03408,3e-05,4.28225]
[1776319569649,51.1,75044.35,47.9,-0.03411,3e-05,4.28502]
[1776319574684,51.1,75046.8,47.9,-0.03405,3e-05,4.27833]
[1776319579719,51.1,75055.02,47.9,-0.03383,3e-05,4.25659]
[1776319584754,51.1,75060.1,47.9,-0.0337,3e-05,4.2433]
[1776319589799,51.1,75066.76,47.9,-0.03353,3e-05,4.22603]
[1776319594834,51.1,75068.31,47.9,-0.03347,3e-05,4.21924]
[1776319599870,51.1,75066.91,47.9,-0.03351,3e-05,4.22318]
[1776319605965,51.1,75065.45,47.9,-0.03355,3e-05,4.22718]
[1776319607924,51.1,75081.88,47.9,-0.03313,3e-05,4.18454]
[1776319612960,51.1,75082.52,47.9,-0.03312,3e-05,4.18347]
[1776319617995,51.11,75082.49,47.9,-0.03312,3e-05,4.18416]
[1776319622026,51.11,75068.29,47.9,-0.03349,3e-05,4.22162]
[1776319627061,51.11,75064.55,47.9,-0.03359,3e-05,4.23164]
[1776319632096,51.11,75064.46,47.9,-0.0336,3e-05,4.23204]
[1776319634516,51.11,75051.92,47.9,-0.03392,3e-05,4.265]
[1776319640152,51.11,75060.69,47.9,-0.03369,3e-05,4.24193]
[1776319645666,51.11,75065.93,47.9,-0.03356,3e-05,4.22828]
[1776319655257,51.11,75071.5,47.9,-0.0334,3e-05,4.21115]
[1776319660292,51.11,75067.09,47.9,-0.03351,3e-05,4.22296]
[1776319665331,51.11,75064.1,47.9,-0.03359,3e-05,4.23093]
[1776319670366,51.11,75061.39,47.9,-0.03366,3e-05,4.23812]
[1776319675401,51.11,75059.0,47.9,-0.03372,3e-05,4.24438]
[1776319680436,51.11,75061.46,47.9,-0.03366,3e-05,4.23791]
[1776319685471,51.11,75067.03,47.9,-0.03352,3e-05,4.2234]
[1776319690506,51.11,75060.51,47.9,-0.03369,3e-05,4.24055]
[1776319692353,51.11,75059.65,47.9,-0.03371,3e-05,4.24281]
[1776319692520,51.11,75059.96,47.9,-0.0337,3e-05,4.24199]
[1776319693458,51.11,75059.96,47.9,-0.0337,3e-05,4.24199]
[1776319693526,51.12,75060.3,47.9,-0.0337,3e-05,4.24151]
[1776319698565,51.12,75061.3,47.9,-0.03367,3e-05,4.23887]
[1776319703600,51.12,75065.43,47.9,-0.03356,3e-05,4.22808]
[1776319708635,51.12,75084.07,47.9,-0.03309,3e-05,4.1796]
[1776319713670,51.12,75086.37,47.9,-0.03301,3e-05,4.17117]
[1776319718705,51.12,75082.93,47.9,-0.0331,3e-05,4.18071]
[1776319723740,51.12,75083.28,47.9,-0.0331,3e-05,4.18042]
[1776319728775,51.13,75085.14,47.9,-0.03306,3e-05,4.17624]
[1776319733810,51.13,75085.48,47.9,-0.03306,3e-05,4.17607]
[1776319738846,51.13,75093.22,47.9,-0.03287,3e-05,4.15684]
[1776319743880,51.13,75092.63,47.9,-0.03289,3e-05,4.15929]
[1776319748915,51.14,75092.86,47.9,-0.0329,3e-05,4.1598]
[1776319753950,51.14,75092.4,47.9,-0.03292,3e-05,4.16191]
[1776319759006,51.14,75101.78,47.9,-0.03269,3e-05,4.13847]
[1776319762466,51.15,75114.5,47.9,-0.03238,3e-05,4.1065]
[1776319767702,51.15,75113.43,47.9,-0.03242,3e-05,4.11059]
[1776319772955,51.16,75116.82,47.9,-0.03232,2e-05,4.10052]
[1776319778208,51.16,75126.86,47.9,-0.03209,2e-05,4.0764]
[1776319783462,51.17,75127.58,47.9,-0.03209,2e-05,4.07615]
[1776319788715,51.18,75120.73,47.9,-0.03227,2e-05,4.09519]
[1776319790523,51.18,75116.26,47.9,-0.03239,3e-05,4.10719]
[1776319790817,51.18,75116.26,47.9,-0.03239,3e-05,4.10719]
[1776319790544,51.18,75113.42,47.9,-0.03246,3e-05,4.11473]
[1776319791210,51.18,75112.65,47.9,-0.03248,3e-05,4.11668]
[1776319796245,51.17,75104.7,47.9,-0.03266,3e-05,4.13462]
[1776319801280,51.16,75094.31,47.9,-0.03289,3e-05,4.15878]
[1776319804893,51.15,75088.47,47.9,-0.03303,3e-05,4.17219]
[1776319805308,51.15,75088.58,47.9,-0.03302,3e-05,4.17133]
[1776319810342,51.15,75093.02,47.9,-0.0329,3e-05,4.1593]
[1776319815378,51.15,75099.99,47.9,-0.03272,3e-05,4.14087]
[1776319820413,51.15,75098.31,47.9,-0.03276,3e-05,4.14498]
[1776319825448,51.15,75098.88,47.9,-0.03274,3e-05,4.14319]
[1776319830482,51.14,75099.1,47.9,-0.03273,3e-05,4.14233]
[1776319835517,51.14,75100.97,47.9,-0.03266,3e-05,4.13425]
[1776319840553,51.14,75100.16,47.9,-0.03268,3e-05,4.13611]
[1776319845587,51.14,75099.28,47.9,-0.0327,3e-05,4.13812]
[1776319850624,51.14,75100.96,47.9,-0.03266,3e-05,4.13354]
[1776319855660,51.14,75102.57,47.9,-0.03261,3e-05,4.12917]
[1776319860695,51.14,75097.82,47.9,-0.03273,3e-05,4.1412]
[1776319865730,51.14,75088.21,47.9,-0.03297,3e-05,4.16559]
[1776319870765,51.14,75085.23,47.9,-0.03304,3e-05,4.17277]
[1776319875800,51.13,75085.17,47.9,-0.03304,3e-05,4.17238]
[1776319880836,51.13,75080.55,47.9,-0.03315,3e-05,4.18383]
[1776319885871,51.13,75077.44,47.9,-0.03322,3e-05,4.19126]
[1776319890906,51.13,75076.33,47.9,-0.03324,3e-05,4.19346]
[1776319896948,51.12,75076.12,47.9,-0.03322,3e-05,4.19016]
[1776319901982,51.12,75068.48,47.9,-0.03341,3e-05,4.20939]
[1776319907018,51.12,75066.65,47.9,-0.03345,3e-05,4.21327]
[1776319912053,51.11,75069.5,47.9,-0.03336,3e-05,4.20488]
[1776319917088,51.11,75066.27,47.9,-0.03344,3e-05,4.2124]
[1776319922123,51.11,75064.0,47.9,-0.03349,3e-05,4.21733]
[1776319932193,51.1,75065.28,47.9,-0.03343,3e-05,4.21161]
[1776319937228,51.09,75062.75,47.9,-0.03349,3e-05,4.21709]
[1776319942262,51.09,75062.1,47.9,-0.03349,3e-05,4.2176]
[1776319947298,51.09,75061.63,47.9,-0.03349,3e-05,4.21758]
[1776319952332,51.08,75061.02,47.9,-0.03347,3e-05,4.21493]
[1776319957368,51.08,75059.36,47.9,-0.0335,3e-05,4.21803]
[1776319962403,51.07,75060.75,47.9,-0.03346,3e-05,4.21318]
[1776319967438,51.07,75063.6,47.9,-0.03337,3e-05,4.20458]
[1776319972474,51.06,75066.7,47.9,-0.03328,3e-05,4.19538]
[1776319977510,51.06,75083.19,47.9,-0.03285,3e-05,4.1516]
[1776319982545,51.06,75085.28,47.9,-0.03279,3e-05,4.14561]
[1776319983258,51.06,75085.28,47.9,-0.03279,3e-05,4.14561]
[1776319983552,51.06,75088.16,47.9,-0.03272,3e-05,4.13806]
[1776319984622,51.06,75088.16,47.9,-0.03272,3e-05,4.13806]
[1776319984643,51.06,75091.0,47.9,-0.03264,3e-05,4.13018]
[1776319990601,51.05,75094.16,47.9,-0.03256,3e-05,4.12164]
[1776319995636,51.05,75099.72,47.9,-0.03242,3e-05,4.10713]
[1776320000674,51.05,75098.84,47.9,-0.03244,3e-05,4.10931]
[1776320002912,51.05,75098.75,47.9,-0.03244,3e-05,4.10952]
[1776320003002,51.05,75098.75,47.9,-0.03244,3e-05,4.10951]
[1776320008607,51.05,75099.61,47.9,-0.0324,3e-05,4.10539]
[1776320013765,51.03,75100.85,47.9,-0.03232,3e-05,4.09594]
[1776320018426,51.03,75101.88,47.9,-0.03227,3e-05,4.09151]
[1776320023835,51.02,75096.41,47.9,-0.03238,3e-05,4.10286]
[1776320028289,51.01,75094.41,47.9,-0.03242,3e-05,4.10617]
[1776320028870,51.01,75094.88,47.9,-0.0324,3e-05,4.1045]
[1776320033905,51.01,75094.67,47.9,-0.03241,3e-05,4.10508]
[1776320038940,51.01,75094.67,47.9,-0.03241,3e-05,4.10514]
[1776320043975,51.01,75094.43,47.9,-0.03241,3e-05,4.10582]
[1776320049010,51.01,75092.56,47.9,-0.03246,3e-05,4.11067]
[1776320049129,51.01,75092.56,47.9,-0.03246,3e-05,4.11067]
[1776320055052,51.01,75092.37,47.9,-0.03247,3e-05,4.1112]
[1776320060087,51.01,75095.26,47.9,-0.03239,3e-05,4.10385]
[1776320065121,51.01,75096.08,47.9,-0.03237,3e-05,4.10186]
[1776320070157,51.01,75095.87,47.9,-0.03238,3e-05,4.10251]
[1776320075192,51.01,75095.87,47.9,-0.03236,3e-05,4.09965]
[1776320080227,51.01,75095.76,47.9,-0.03236,3e-05,4.10007]
[1776320085261,51.01,75095.41,47.9,-0.03237,3e-05,4.10109]
[1776320090298,51.01,75103.29,47.9,-0.03218,2e-05,4.08103]
[1776320095633,51.01,75104.84,47.9,-0.03214,2e-05,4.07727]
[1776320097109,51.01,75078.88,47.9,-0.0328,3e-05,4.14425]
[1776320098000,51.01,75054.07,47.9,-0.03343,3e-05,4.20876]
[1776320098522,51.01,75054.07,47.9,-0.03343,3e-05,4.20876]
[1776320098604,51.01,75054.07,47.9,-0.03343,3e-05,4.20876]
[1776320099945,51.01,75043.74,47.9,-0.0337,3e-05,4.23569]
[1776320099974,51.01,75028.46,47.9,-0.03409,3e-05,4.27577]
[1776320101137,51.01,75028.46,47.9,-0.03409,3e-05,4.27577]
[1776320102052,51.01,75027.23,47.9,-0.03412,3e-05,4.27874]
[1776320103344,51.01,75032.07,47.9,-0.03399,3e-05,4.26564]
[1776320103912,51.01,75032.07,47.9,-0.03399,3e-05,4.26564]
[1776320109437,51.0,75038.06,47.9,-0.03382,3e-05,4.24777]
[1776320114472,51.0,75037.13,47.9,-0.03383,3e-05,4.24908]
[1776320119509,50.99,75037.91,47.9,-0.0338,3e-05,4.24576]
[1776320124544,50.99,75051.32,47.9,-0.03344,3e-05,4.20952]
[1776320130586,50.99,75052.34,47.9,-0.0334,3e-05,4.20583]
[1776320135621,50.98,75049.98,47.9,-0.03343,3e-05,4.20813]
[1776320141223,50.98,75051.42,47.9,-0.03339,3e-05,4.20351]
[1776320146698,50.98,75051.72,47.9,-0.03337,3e-05,4.20172]
[1776320149846,50.97,75061.4,47.9,-0.03312,3e-05,4.17612]
[1776320150918,50.97,75063.83,47.9,-0.03306,3e-05,4.16967]
[1776320151883,50.97,75065.71,47.9,-0.03301,3e-05,4.16467]
[1776320157775,50.97,75062.7,47.9,-0.03308,3e-05,4.1718]
[1776320162865,50.97,75061.18,47.9,-0.03311,3e-05,4.17524]
[1776320162866,50.97,75061.18,47.9,-0.03311,3e-05,4.17524]
[1776320167850,50.97,75047.36,47.9,-0.03346,3e-05,4.21037]
[1776320172886,50.96,75037.08,47.9,-0.03371,3e-05,4.23628]
[1776320177920,50.96,75028.94,47.9,-0.03391,3e-05,4.25646]
[1776320182956,50.95,75032.43,47.9,-0.03381,3e-05,4.24593]
[1776320187992,50.95,75036.21,47.9,-0.0337,3e-05,4.23477]
[1776320193029,50.94,75036.84,47.9,-0.03365,3e-05,4.22895]
[1776320194586,50.94,75039.02,47.9,-0.03359,3e-05,4.22301]
[1776320200078,50.94,75050.53,47.9,-0.03328,3e-05,4.19185]
[1776320201885,50.94,75050.99,47.9,-0.03327,3e-05,4.1905]
[1776320204605,50.94,75053.08,47.9,-0.03321,3e-05,4.18462]
[1776320206000,50.94,75053.75,47.9,-0.03319,3e-05,4.18273]
[1776320207331,50.94,75059.56,47.9,-0.03304,3e-05,4.16733]
[1776320207341,50.94,75059.56,47.9,-0.03304,3e-05,4.16733]
[1776320207385,50.94,75059.56,47.9,-0.03304,3e-05,4.16733]
[1776320210383,50.93,75072.28,47.9,-0.03272,3e-05,4.1341]
[1776320214232,50.93,75059.26,47.9,-0.03305,3e-05,4.16766]
[1776320217837,50.93,75059.39,47.9,-0.03304,3e-05,4.16687]
[1776320218206,50.93,75058.39,47.9,-0.03306,3e-05,4.16936]
[1776320223241,50.93,75059.31,47.9,-0.03305,3e-05,4.1677]
[1776320224600,50.93,75059.31,47.9,-0.03305,3e-05,4.1677]
[1776320230289,50.94,75063.04,47.9,-0.03296,3e-05,4.15911]
[1776320235325,50.94,75065.59,47.9,-0.0329,3e-05,4.15327]
[1776320240549,50.94,75072.49,47.9,-0.03274,3e-05,4.13611]
[1776320245801,50.95,75073.96,47.9,-0.03271,3e-05,4.1333]
[1776320251437,50.95,75071.7,47.9,-0.03276,3e-05,4.13752]
[1776320256472,50.96,75073.21,47.9,-0.03273,3e-05,4.13457]
[1776320262514,50.96,75073.57,47.9,-0.03273,3e-05,4.13479]
[1776320267549,50.96,75072.99,47.9,-0.03275,3e-05,4.13725]
[1776320275124,50.97,75072.99,47.9,-0.03276,3e-05,4.13818]
[1776320282408,50.97,75073.0,47.9,-0.03277,3e-05,4.1389]
[1776320288060,50.98,75073.7,47.9,-0.03277,3e-05,4.13891]
[1776320289705,50.98,75088.11,47.9,-0.03241,3e-05,4.10249]
[1776320294740,50.98,75088.44,47.9,-0.03242,3e-05,4.10289]
[1776320299775,50.99,75082.08,47.9,-0.03259,3e-05,4.1205]
[1776320304810,50.99,75078.49,47.9,-0.03269,3e-05,4.1309]
[1776320309845,51.0,75079.99,47.9,-0.03266,3e-05,4.12815]
[1776320314884,51.0,75080.48,47.9,-0.03264,3e-05,4.12508]
[1776320319919,51.01,75093.12,47.9,-0.03233,3e-05,4.09389]
[1776320324954,51.01,75093.3,47.9,-0.03234,3e-05,4.09495]
[1776320329989,51.02,75092.37,47.9,-0.03238,3e-05,4.09883]
[1776320335038,51.02,75091.43,47.9,-0.03242,3e-05,4.10271]
[1776320340071,51.03,75089.67,47.9,-0.03248,3e-05,4.10863]
[1776320344099,51.03,75076.19,47.9,-0.03283,3e-05,4.14448]
[1776320349134,51.04,75077.35,47.9,-0.03281,3e-05,4.14255]
[1776320354169,51.04,75092.87,47.9,-0.03243,3e-05,4.10362]
[1776320359204,51.05,75093.6,47.9,-0.03242,3e-05,4.10315]
[1776320364239,51.05,75086.21,47.9,-0.03262,3e-05,4.12356]
[1776320369273,51.06,75085.38,47.9,-0.03265,3e-05,4.12692]
[1776320374309,51.06,75086.92,47.9,-0.0326,3e-05,4.12119]
[1776320379344,51.07,75087.27,47.9,-0.03261,3e-05,4.12158]
[1776320384378,51.07,75086.57,47.9,-0.03264,3e-05,4.12463]
[1776320389414,51.07,75087.93,47.9,-0.03262,3e-05,4.12239]
[1776320394449,51.08,75088.86,47.9,-0.0326,3e-05,4.12124]
[1776320399484,51.08,75091.33,47.9,-0.03255,3e-05,4.11615]
[1776320404521,51.09,75091.01,47.9,-0.03257,3e-05,4.11833]
[1776320409556,51.09,75089.54,47.9,-0.03262,3e-05,4.12336]
[1776320414625,51.1,75089.19,47.9,-0.03264,3e-05,4.12546]
[1776320419660,51.1,75081.8,47.9,-0.03284,3e-05,4.1457]
[1776320423398,51.11,75064.53,47.9,-0.03329,3e-05,4.19132]
[1776320425100,51.11,75047.15,47.9,-0.03374,3e-05,4.23697]
[1776320430743,51.11,75044.06,47.9,-0.03382,3e-05,4.24526]
[1776320436380,51.11,75048.45,47.9,-0.03369,3e-05,4.23082]
[1776320441821,51.11,75054.46,47.9,-0.03354,3e-05,4.21554]
[1776320446855,51.11,75052.91,47.9,-0.03358,3e-05,4.2199]
[1776320451891,51.11,75052.57,47.9,-0.03359,3e-05,4.22109]
[1776320456926,51.11,75063.88,47.9,-0.0333,3e-05,4.19186]
[1776320461962,51.11,75062.22,47.9,-0.03335,3e-05,4.19672]
[1776320466997,51.12,75051.67,47.9,-0.03363,3e-05,4.22472]
[1776320472032,51.12,75053.35,47.9,-0.03359,3e-05,4.22058]
[1776320478073,51.12,75052.32,47.9,-0.03362,3e-05,4.22355]
[1776320483109,51.12,75055.04,47.9,-0.03355,3e-05,4.21665]
[1776320489151,51.12,75056.18,47.9,-0.03352,3e-05,4.21399]
[1776320494185,51.12,75055.61,47.9,-0.03352,3e-05,4.21271]
[1776320499222,51.12,75049.13,47.9,-0.03369,3e-05,4.22988]
[1776320504257,51.12,75050.38,47.9,-0.03365,3e-05,4.22673]
[1776320509292,51.12,75049.77,47.9,-0.03367,3e-05,4.22848]
[1776320514327,51.12,75049.72,47.9,-0.03367,3e-05,4.22876]
[1776320520369,51.12,75048.98,47.9,-0.0337,3e-05,4.23087]
[1776320526410,51.12,75039.64,47.9,-0.03394,3e-05,4.25544]
[1776320531445,51.12,75038.97,47.9,-0.03396,3e-05,4.25716]
[1776320536480,51.12,75038.38,47.9,-0.03397,3e-05,4.25866]
[1776320541516,51.12,75038.52,47.9,-0.03397,3e-05,4.25824]
[1776320546552,51.12,75048.3,47.9,-0.03371,3e-05,4.23258]
[1776320553601,51.12,75049.2,47.9,-0.03367,3e-05,4.22745]
[1776320558635,51.13,75049.66,47.9,-0.03366,3e-05,4.22646]
[1776320566692,51.13,75048.98,47.9,-0.03368,3e-05,4.22858]
[1776320571726,51.13,75042.94,47.9,-0.03384,3e-05,4.2446]
[1776320576762,51.13,75038.95,47.9,-0.03394,3e-05,4.25511]
[1776320581797,51.13,75035.97,47.9,-0.03402,3e-05,4.26294]
[1776320585825,51.13,75023.49,47.9,-0.03435,3e-05,4.29583]
[1776320590859,51.13,75020.56,47.9,-0.03442,3e-05,4.30321]
[1776320596902,51.12,75023.81,47.9,-0.03433,3e-05,4.29409]
[1776320601937,51.12,75025.23,47.9,-0.03429,3e-05,4.29001]
[1776320606972,51.12,75025.85,47.9,-0.03427,3e-05,4.28804]
[1776320612008,51.12,75028.66,47.9,-0.03417,3e-05,4.27735]
[1776320617049,51.12,75028.77,47.9,-0.03417,3e-05,4.27685]
[1776320622099,51.12,75036.31,47.9,-0.03397,3e-05,4.25674]
[1776320624274,51.12,75050.81,47.9,-0.03359,3e-05,4.21868]
[1776320629573,51.12,75053.7,47.9,-0.03352,3e-05,4.21136]
[1776320635185,51.12,75058.65,47.9,-0.03339,3e-05,4.19891]
[1776320640220,51.12,75066.32,47.9,-0.0332,3e-05,4.17941]
[1776320645255,51.13,75078.16,47.9,-0.03291,3e-05,4.14936]
[1776320650290,51.13,75084.7,47.9,-0.03275,3e-05,4.13337]
[1776320655325,51.13,75084.32,47.9,-0.03277,3e-05,4.1354]
[1776320658463,51.14,75070.48,47.9,-0.03313,3e-05,4.17175]
[1776320664388,51.14,75062.62,47.9,-0.03333,3e-05,4.1929]
[1776320669423,51.14,75067.38,47.9,-0.03322,3e-05,4.181]
[1776320674457,51.14,75072.89,47.9,-0.03306,3e-05,4.16428]
[1776320679492,51.14,75077.24,47.9,-0.03296,3e-05,4.1538]
[1776320684528,51.15,75064.85,47.9,-0.03328,3e-05,4.1867]
[1776320689542,51.15,75061.72,47.9,-0.03337,3e-05,4.19533]
[1776320694598,51.15,75062.11,47.9,-0.03336,3e-05,4.19477]
[1776320699633,51.15,75059.66,47.9,-0.03343,3e-05,4.20157]
[1776320703661,51.15,75046.66,47.9,-0.03377,3e-05,4.23583]
[1776320708696,51.15,75047.64,47.9,-0.03374,3e-05,4.23334]
[1776320713731,51.15,75051.52,47.9,-0.03364,3e-05,4.22335]
[1776320718765,51.16,75051.71,47.9,-0.03364,3e-05,4.22305]
[1776320723803,51.16,75040.06,47.9,-0.03394,3e-05,4.2538]
[1776320728840,51.16,75041.79,47.9,-0.0339,3e-05,4.24918]
[1776320732868,51.16,75055.45,47.9,-0.03352,3e-05,4.21037]
[1776320737903,51.16,75058.75,47.9,-0.03344,3e-05,4.20212]
[1776320742938,51.16,75058.75,47.9,-0.03344,3e-05,4.20247]
[1776320747974,51.16,75052.27,47.9,-0.03361,3e-05,4.21966]
[1776320753288,51.16,75051.17,47.9,-0.03364,3e-05,4.2227]
[1776320759053,51.16,75040.34,47.9,-0.03392,3e-05,4.25123]
[1776320764848,51.16,75041.4,47.9,-0.0339,3e-05,4.24841]
[1776320773839,51.16,75046.13,47.9,-0.03378,3e-05,4.23615]
[1776320779194,51.16,75047.14,47.9,-0.03375,3e-05,4.23362]
[1776320784229,51.16,75049.66,47.9,-0.03369,3e-05,4.22717]
[1776320789264,51.16,75059.04,47.9,-0.03345,3e-05,4.20287]
[1776320794299,51.16,75070.83,47.9,-0.03313,3e-05,4.16963]
[1776320802355,51.17,75074.44,47.9,-0.03304,3e-05,4.16131]
[1776320807390,51.17,75063.0,47.9,-0.03334,3e-05,4.19152]
[1776320812424,51.17,75064.38,47.9,-0.03331,3e-05,4.18829]
[1776320817459,51.17,75064.33,47.9,-0.03331,3e-05,4.18878]
[1776320827529,51.18,75064.7,47.9,-0.03331,3e-05,4.1885]
[1776320832564,51.18,75064.62,47.9,-0.03332,3e-05,4.18903]
[1776320837600,51.18,75056.98,47.9,-0.03352,3e-05,4.20921]
[1776320842635,51.18,75057.72,47.9,-0.0335,3e-05,4.20743]
[1776320847669,51.18,75066.02,47.9,-0.03329,3e-05,4.18605]
[1776320853711,51.18,75064.29,47.9,-0.03331,3e-05,4.1879]
[1776320858746,51.18,75070.99,47.9,-0.03314,3e-05,4.17088]
[1776320863782,51.18,75072.71,47.9,-0.03311,3e-05,4.1669]
[1776320868822,51.19,75064.93,47.9,-0.03331,3e-05,4.18754]
[1776320873856,51.19,75064.4,47.9,-0.03332,3e-05,4.1892]
[1776320879899,51.19,75063.65,47.9,-0.03335,3e-05,4.19147]
[1776320884934,51.19,75059.94,47.9,-0.03344,3e-05,4.20137]
[1776320891983,51.19,75058.4,47.9,-0.03349,3e-05,4.20558]
[1776320897021,51.19,75059.04,47.9,-0.03347,3e-05,4.20404]
[1776320902055,51.19,75059.73,47.9,-0.03345,3e-05,4.2024]
[1776320907090,51.19,75059.66,47.9,-0.03346,3e-05,4.20276]
[1776320913132,51.19,75056.94,47.9,-0.03351,3e-05,4.20703]
[1776320920182,51.19,75057.54,47.9,-0.0335,3e-05,4.20574]
[1776320926223,51.19,75057.82,47.9,-0.03349,3e-05,4.20529]
[1776320931259,51.19,75049.91,47.9,-0.0337,3e-05,4.22619]
[1776320936294,51.19,75049.58,47.9,-0.03371,3e-05,4.22714]
[1776320941329,51.19,75047.91,47.9,-0.03375,3e-05,4.23159]
[1776320946365,51.2,75047.67,47.9,-0.03376,3e-05,4.23229]
[1776320951400,51.2,75042.42,47.9,-0.03389,3e-05,4.24611]
[1776320956435,51.19,75040.06,47.9,-0.03396,3e-05,4.2522]
[1776320961470,51.19,75040.57,47.9,-0.03394,3e-05,4.25071]
[1776320966504,51.19,75040.93,47.9,-0.03393,3e-05,4.24961]
[1776320972546,51.19,75040.86,47.9,-0.03391,3e-05,4.24656]
[1776320977583,51.19,75041.69,47.9,-0.03388,3e-05,4.24423]
[1776320982618,51.19,75041.79,47.9,-0.03388,3e-05,4.24382]
[1776320987653,51.19,75039.5,47.9,-0.03394,3e-05,4.2497]
[1776320993696,51.19,75039.04,47.9,-0.03395,3e-05,4.25066]
[1776320999738,51.19,75038.45,47.9,-0.03396,3e-05,4.25195]
[1776321004773,51.19,75040.38,47.9,-0.03391,3e-05,4.24666]
[1776321008809,51.19,75039.02,47.9,-0.03394,3e-05,4.25012]
[1776321008962,51.19,75038.46,47.9,-0.03396,3e-05,4.25155]
[1776321015008,51.19,75038.53,47.9,-0.03396,3e-05,4.25174]
[1776321021117,51.2,75038.7,47.9,-0.03399,3e-05,4.25499]
[1776321024913,51.21,75052.25,47.9,-0.03366,3e-05,4.22136]
[1776321029948,51.22,75051.14,47.9,-0.03371,3e-05,4.22641]
[1776321034983,51.23,75047.73,47.9,-0.03379,3e-05,4.23443]
[1776321042034,51.24,75048.18,47.9,-0.03381,3e-05,4.23614]
[1776321047069,51.24,75048.4,47.9,-0.03382,3e-05,4.23765]
[1776321052103,51.25,75046.75,47.9,-0.03389,3e-05,4.24404]
[1776321057162,51.26,75044.45,47.9,-0.03397,3e-05,4.25208]
[1776321063181,51.27,75045.95,47.9,-0.03396,3e-05,4.25204]
[1776321068219,51.29,75044.63,47.9,-0.03403,3e-05,4.25874]
[1776321073254,51.3,75046.35,47.9,-0.03402,3e-05,4.25743]
[1776321078289,51.31,75046.63,47.9,-0.03404,3e-05,4.25992]
[1776321083324,51.32,75040.4,47.9,-0.03423,3e-05,4.2795]
[1776321088359,51.33,75042.25,47.9,-0.03422,3e-05,4.27763]
[1776321093395,51.34,75042.63,47.9,-0.03421,3e-05,4.27657]
[1776321098430,51.39,75027.51,47.9,-0.03474,3e-05,4.32984]
[1776321103851,51.4,75025.62,47.9,-0.03481,3e-05,4.33735]
[1776321106696,51.41,75023.41,47.9,-0.03489,3e-05,4.34467]
[1776321112528,51.42,75021.09,47.9,-0.03498,3e-05,4.35412]
[1776321117563,51.43,75021.8,47.9,-0.03498,3e-05,4.35451]
[1776321122598,51.44,75032.06,47.9,-0.03473,3e-05,4.32957]
[1776321126625,51.44,75018.4,47.9,-0.03512,3e-05,4.36785]
[1776321131661,51.45,75020.75,47.9,-0.03508,3e-05,4.36383]
[1776321136696,51.46,75026.8,47.9,-0.03494,3e-05,4.35001]
[1776321142738,51.47,75028.34,47.9,-0.03492,3e-05,4.34878]
[1776321147773,51.48,75023.98,47.9,-0.03506,3e-05,4.36271]
[1776321153816,51.49,75024.95,47.9,-0.03504,3e-05,4.35978]
[1776321158854,51.5,75036.2,47.9,-0.03477,3e-05,4.33225]
[1776321164026,51.51,75042.74,47.9,-0.03461,3e-05,4.31705]
[1776321169931,51.52,75031.85,47.9,-0.03494,3e-05,4.34947]
[1776321174966,51.53,75029.2,47.9,-0.03503,3e-05,4.35885]
[1776321180003,51.54,75030.24,47.9,-0.03502,3e-05,4.35831]
[1776321185036,51.54,75033.02,47.9,-0.03497,3e-05,4.3532]
[1776321190076,51.55,75033.29,47.9,-0.03499,3e-05,4.35475]
[1776321195111,51.56,75031.79,47.9,-0.03505,3e-05,4.36096]
[1776321200146,51.57,75032.27,47.9,-0.03506,3e-05,4.36188]
[1776321205182,51.58,75030.31,47.9,-0.03513,3e-05,4.36925]
[1776321207531,51.58,75030.45,47.9,-0.03514,3e-05,4.36971]
[1776321213238,51.59,75015.35,47.9,-0.03554,3e-05,4.40917]
[1776321218273,51.59,75015.31,47.9,-0.03556,3e-05,4.41105]
[1776321220758,51.6,75015.85,47.9,-0.03555,3e-05,4.41032]
[1776321224530,51.6,75015.85,47.9,-0.03555,3e-05,4.41068]
[1776321230357,51.61,75014.64,47.9,-0.03562,3e-05,4.41715]
[1776321238413,51.62,75014.66,47.9,-0.03564,3e-05,4.41992]
[1776321243448,51.63,75011.03,47.9,-0.03576,3e-05,4.43144]
[1776321248483,51.63,75011.13,47.9,-0.03577,3e-05,4.43286]
[1776321253521,51.64,75009.56,47.9,-0.03583,3e-05,4.43876]
[1776321259563,51.65,75006.04,47.9,-0.03595,3e-05,4.4502]
[1776321265605,51.65,74995.93,47.9,-0.03624,3e-05,4.47944]
[1776321270640,51.66,74986.3,47.9,-0.03652,3e-05,4.50663]
[1776321275675,51.66,74990.64,47.9,-0.03638,3e-05,4.49274]
[1776321280712,51.67,74991.72,47.9,-0.03637,3e-05,4.49091]
[1776321285745,51.67,74989.94,47.9,-0.03643,3e-05,4.49684]
[1776321290780,51.67,74995.87,47.9,-0.03627,3e-05,4.48187]
[1776321294807,51.68,75007.8,47.9,-0.03596,3e-05,4.45075]
[1776321299843,51.68,75007.38,47.9,-0.03599,3e-05,4.45332]
[1776321304880,51.69,75020.76,47.9,-0.03564,3e-05,4.41893]
[1776321310923,51.7,75021.11,47.9,-0.03565,3e-05,4.42003]
[1776321315958,51.7,75020.21,47.9,-0.03569,3e-05,4.42412]
[1776321321333,51.71,75019.02,47.9,-0.03573,3e-05,4.42862]
[1776321327035,51.71,75011.53,47.9,-0.03596,3e-05,4.45081]
[1776321332070,51.72,75017.93,47.9,-0.03578,3e-05,4.43198]
[1776321339118,51.73,75023.09,47.9,-0.03566,3e-05,4.42055]
[1776321346169,51.74,75016.81,47.9,-0.03585,3e-05,4.43979]
[1776321350197,51.74,75003.9,47.9,-0.03622,3e-05,4.47565]
[1776321355231,51.75,75005.94,47.9,-0.03617,3e-05,4.47136]
[1776321360267,51.75,75011.38,47.9,-0.03604,3e-05,4.45805]
[1776321365302,51.76,75010.59,47.9,-0.03607,3e-05,4.46157]
[1776321370337,51.76,75010.59,47.9,-0.03609,3e-05,4.46294]
[1776321375371,51.77,75010.8,47.9,-0.03609,3e-05,4.46373]
[1776321380407,51.77,75010.77,47.9,-0.03611,3e-05,4.46518]
[1776321385442,51.78,75011.64,47.9,-0.0361,3e-05,4.46418]
[1776321390477,51.78,75011.0,47.9,-0.03613,3e-05,4.46725]
[1776321395512,51.79,75006.4,47.9,-0.03624,3e-05,4.47784]
[1776321400548,51.79,75013.25,47.9,-0.03607,3e-05,4.46069]
[1776321405582,51.8,75023.21,47.9,-0.03581,3e-05,4.43545]
[1776321410617,51.8,75024.42,47.9,-0.0358,3e-05,4.43378]
[1776321417505,51.81,75026.21,47.9,-0.03576,3e-05,4.43024]
[1776321427036,51.82,75028.64,47.9,-0.03573,3e-05,4.42752]
[1776321432771,51.83,75027.3,47.9,-0.03579,3e-05,4.43339]
[1776321437806,51.84,75027.69,47.9,-0.0358,3e-05,4.4342]
[1776321442841,51.84,75016.38,47.9,-0.03612,3e-05,4.46602]
[1776321447876,51.85,75005.24,47.9,-0.03644,3e-05,4.49726]
[1776321450365,51.85,75005.06,47.9,-0.03644,3e-05,4.49795]
[1776321452269,51.85,75005.36,47.9,-0.03644,3e-05,4.49759]
[1776321453445,51.85,75005.59,47.9,-0.03641,3e-05,4.49406]
[1776321458953,51.85,75001.47,47.9,-0.03654,3e-05,4.50681]
[1776321463989,51.86,75005.0,47.9,-0.03645,3e-05,4.49839]
[1776321470017,51.86,75005.15,47.9,-0.03646,3e-05,4.49893]
[1776321475066,51.87,75006.38,47.9,-0.03644,3e-05,4.49726]
[1776321480101,51.87,75005.34,47.9,-0.03648,3e-05,4.50126]
[1776321485136,51.88,74998.07,47.9,-0.03669,3e-05,4.52199]
[1776321490171,51.88,75007.72,47.9,-0.03644,3e-05,4.49689]
[1776321495206,51.88,75006.13,47.9,-0.03649,3e-05,4.50232]
[1776321500241,51.89,75001.16,47.9,-0.03664,3e-05,4.51686]
[1776321505275,51.89,75002.82,47.9,-0.0366,3e-05,4.51334]
[1776321510312,51.9,75011.63,47.9,-0.03637,3e-05,4.49061]
[1776321511201,51.9,75011.63,47.9,-0.03637,3e-05,4.49061]
[1776321516353,51.9,75019.01,47.9,-0.03616,3e-05,4.46899]
[1776321520769,51.9,75020.06,47.9,-0.03614,3e-05,4.46708]
[1776321521308,51.9,75020.06,47.9,-0.03614,3e-05,4.46708]
[1776321523623,51.91,75020.13,47.9,-0.03615,3e-05,4.46734]
[1776321524542,51.91,75020.17,47.9,-0.03615,3e-05,4.46746]
[1776321525057,51.91,75020.13,47.9,-0.03615,3e-05,4.46783]
[1776321530451,51.91,75021.22,47.9,-0.03614,3e-05,4.4665]
[1776321531828,51.91,75021.22,47.9,-0.03614,3e-05,4.4665]
[1776321539515,51.92,75020.2,47.9,-0.03618,3e-05,4.47125]
[1776321544550,51.92,75025.48,47.9,-0.03605,3e-05,4.45807]
[1776321549586,51.93,75030.9,47.9,-0.03592,3e-05,4.44476]
[1776321554621,51.93,75034.15,47.9,-0.03584,3e-05,4.43726]
[1776321559657,51.94,75034.27,47.9,-0.03585,3e-05,4.43825]
[1776321564690,51.94,75033.29,47.9,-0.03589,3e-05,4.44218]
[1776321569725,51.95,75025.13,47.9,-0.03612,3e-05,4.46526]
[1776321574760,51.95,75024.56,47.9,-0.03613,3e-05,4.46477]
[1776321579796,51.96,75028.94,47.9,-0.03602,3e-05,4.45419]
[1776321584831,51.96,75030.52,47.9,-0.03599,3e-05,4.45123]
[1776321589865,51.97,75024.86,47.9,-0.03615,3e-05,4.46763]
[1776321594901,51.97,75021.11,47.9,-0.03627,3e-05,4.47885]
[1776321599936,51.97,75020.02,47.9,-0.03631,3e-05,4.48291]
[1776321604971,51.98,75011.32,47.9,-0.03656,3e-05,4.50763]
[1776321610559,51.98,75002.31,47.9,-0.03681,3e-05,4.53253]
[1776321616048,51.98,74997.28,47.9,-0.03696,3e-05,4.54731]
[1776321621083,51.99,74998.29,47.9,-0.03694,3e-05,4.5453]
[1776321629139,51.99,74998.91,47.9,-0.03693,3e-05,4.54481]
[1776321632935,51.99,74998.5,47.9,-0.03693,3e-05,4.5432]
[1776321633548,51.99,74998.5,47.9,-0.03693,3e-05,4.5432]
[1776321634598,51.99,74998.48,47.9,-0.03693,3e-05,4.5434]
[1776321640220,52.0,75001.0,47.9,-0.03687,3e-05,4.53742]
[1776321645256,52.0,75001.17,47.9,-0.03687,3e-05,4.53757]
[1776321650358,52.0,75002.14,47.9,-0.03685,3e-05,4.53543]
[1776321656331,52.0,75003.88,47.9,-0.03681,3e-05,4.53185]
[1776321661367,52.01,75004.78,47.9,-0.03679,3e-05,4.53026]
[1776321666402,52.01,74996.25,47.9,-0.03704,3e-05,4.55416]
[1776321671436,52.01,74996.49,47.9,-0.03704,3e-05,4.55416]
[1776321677481,52.02,74998.72,47.9,-0.03698,3e-05,4.54888]
[1776321683524,52.02,75000.74,47.9,-0.03693,3e-05,4.54425]
[1776321689566,52.02,75002.86,47.9,-0.03689,3e-05,4.53939]
[1776321691588,52.02,75003.77,47.9,-0.03686,3e-05,4.53708]
[1776321695876,52.02,75004.21,47.9,-0.03683,3e-05,4.53315]
[1776321696771,52.03,75004.07,47.9,-0.03684,3e-05,4.53378]
[1776321696805,52.03,75004.07,47.9,-0.03684,3e-05,4.53378]
[1776321699242,52.03,74983.17,47.9,-0.03742,3e-05,4.59116]
[1776321699530,52.03,74983.17,47.9,-0.03742,3e-05,4.59116]
[1776321700934,52.03,74981.04,47.9,-0.03748,3e-05,4.59715]
[1776321701774,52.03,74949.8,47.9,-0.03836,3e-05,4.68318]
[1776321702740,52.03,74919.39,47.9,-0.03924,3e-05,4.76797]
[1776321703176,52.03,74919.39,47.9,-0.03924,3e-05,4.76797]
[1776321703767,52.03,74919.39,47.9,-0.03924,3e-05,4.76797]
[1776321704611,52.03,74921.5,47.9,-0.03917,3e-05,4.76189]
[1776321705357,52.03,74920.9,47.9,-0.03919,3e-05,4.76343]
[1776321705690,52.03,74905.91,47.9,-0.03962,3e-05,4.80531]
[1776321706691,52.02,74894.11,47.9,-0.03997,3e-05,4.83846]
[1776321706968,52.02,74894.11,47.9,-0.03997,3e-05,4.83846]
[1776321711392,52.02,74912.26,47.9,-0.03942,3e-05,4.78574]
[1776321716925,52.01,74896.85,47.9,-0.03985,3e-05,4.82729]
[1776321721288,52.01,74888.18,47.9,-0.04009,3e-05,4.85023]
[1776321727146,52.0,74873.09,47.9,-0.04052,3e-05,4.89105]
[1776321730784,51.99,74888.96,47.9,-0.04003,3e-05,4.84406]
[1776321734909,51.99,74903.47,47.9,-0.03958,3e-05,4.80111]
[1776321739945,51.98,74907.95,47.9,-0.03943,3e-05,4.78684]
[1776321744499,51.98,74909.9,47.9,-0.03937,3e-05,4.78042]
[1776321744532,51.98,74909.9,47.9,-0.03937,3e-05,4.78042]
[1776321744979,51.97,74924.15,47.9,-0.03895,3e-05,4.73984]
[1776321750015,51.97,74934.18,47.9,-0.03865,3e-05,4.71083]
[1776321755050,51.97,74943.29,47.9,-0.03836,3e-05,4.68147]
[1776321760327,51.97,74945.79,47.9,-0.03828,3e-05,4.67403]
[1776321766128,51.96,74944.97,47.9,-0.0383,3e-05,4.67551]
[1776321771163,51.96,74944.16,47.9,-0.03831,3e-05,4.67721]
[1776321777205,51.96,74944.18,47.9,-0.03831,3e-05,4.67642]
[1776321782240,51.96,74944.69,47.9,-0.03829,3e-05,4.6745]
[1776321787275,51.95,74944.94,47.9,-0.03827,3e-05,4.67333]
[1776321792310,51.95,74944.06,47.9,-0.03829,3e-05,4.6753]
[1776321797345,51.95,74952.64,47.9,-0.03805,3e-05,4.65119]
[1776321802380,51.95,74953.02,47.9,-0.03803,3e-05,4.64987]
[1776321807415,51.95,74953.65,47.9,-0.03801,3e-05,4.64786]
[1776321812452,51.95,74963.57,47.9,-0.03771,3e-05,4.61711]
[1776321817487,51.95,74968.19,47.9,-0.03758,3e-05,4.60446]
[1776321822522,51.95,74957.37,47.9,-0.03788,3e-05,4.63414]
[1776321827557,51.95,74950.78,47.9,-0.03807,3e-05,4.65204]
[1776321832592,51.95,74950.87,47.9,-0.03806,3e-05,4.65143]
[1776321837613,51.95,74951.12,47.9,-0.03805,3e-05,4.65045]
[1776321843669,51.94,74944.81,47.9,-0.03822,3e-05,4.66732]
[1776321848731,51.94,74945.47,47.9,-0.0382,3e-05,4.6651]
[1776321854746,51.94,74945.06,47.9,-0.0382,3e-05,4.66561]
[1776321860788,51.94,74946.27,47.9,-0.03817,3e-05,4.66176]
[1776321864451,51.94,74950.26,47.9,-0.03805,3e-05,4.65049]
[1776321869850,51.94,74955.38,47.9,-0.0379,3e-05,4.6361]
[1776321874886,51.94,74955.29,47.9,-0.03788,3e-05,4.63298]
[1776321879920,51.93,74952.74,47.9,-0.03795,3e-05,4.63981]
[1776321884956,51.93,74953.58,47.9,-0.03792,3e-05,4.63727]
[1776321885011,51.93,74953.58,47.9,-0.03792,3e-05,4.63727]
[1776321892006,51.93,74954.15,47.9,-0.0379,3e-05,4.6354]
[1776321897104,51.93,74957.49,47.9,-0.03781,3e-05,4.62606]
[1776321903128,51.93,74954.93,47.9,-0.03788,3e-05,4.63297]
[1776321908163,51.93,74955.49,47.9,-0.03786,3e-05,4.63123]
[1776321913198,51.93,74954.36,47.9,-0.03789,3e-05,4.63415]
[1776321918233,51.93,74954.41,47.9,-0.03789,3e-05,4.63379]
[1776321919053,51.93,74954.41,47.9,-0.03789,3e-05,4.63379]
[1776321924275,51.93,74944.57,47.9,-0.03816,3e-05,4.66057]
[1776321929310,51.93,74944.37,47.9,-0.03816,3e-05,4.66071]
[1776321934345,51.93,74944.86,47.9,-0.03812,3e-05,4.65566]
[1776321939380,51.92,74945.33,47.9,-0.0381,3e-05,4.65401]
[1776321944415,51.92,74943.6,47.9,-0.03815,3e-05,4.65845]
[1776321953447,51.92,74943.51,47.9,-0.03815,3e-05,4.6584]
[1776321959520,51.92,74943.55,47.9,-0.03814,3e-05,4.65742]
[1776321964556,51.92,74943.58,47.9,-0.03813,3e-05,4.65691]
[1776321970597,51.91,74943.62,47.9,-0.03813,3e-05,4.65628]
[1776321977645,51.91,74943.15,47.9,-0.03813,3e-05,4.65694]
[1776321982681,51.91,74943.18,47.9,-0.03813,3e-05,4.65642]
[1776321987716,51.91,74943.22,47.9,-0.03812,3e-05,4.65587]
[1776321992751,51.91,74943.24,47.9,-0.03809,3e-05,4.65219]
[1776321997786,51.91,74936.34,47.9,-0.03829,3e-05,4.67094]
[1776322002821,51.9,74930.12,47.9,-0.03846,3e-05,4.68764]
[1776322007856,51.9,74929.06,47.9,-0.03848,3e-05,4.68993]
[1776322010740,51.9,74933.89,47.9,-0.03834,3e-05,4.67625]
[1776322011220,51.9,74935.44,47.9,-0.0383,3e-05,4.67184]
[1776322016919,51.9,74935.54,47.9,-0.03829,3e-05,4.67094]
[1776322021954,51.9,74936.91,47.9,-0.03824,3e-05,4.66664]
[1776322026989,51.89,74937.41,47.9,-0.03823,3e-05,4.66479]
[1776322032024,51.89,74935.88,47.9,-0.03826,3e-05,4.66859]
[1776322037058,51.89,74937.16,47.9,-0.03822,3e-05,4.66457]
[1776322042094,51.89,74937.53,47.9,-0.03821,3e-05,4.6631]
[1776322047129,51.89,74937.3,47.9,-0.03821,3e-05,4.66328]
[1776322052163,51.89,74939.78,47.9,-0.03811,3e-05,4.65274]
[1776322052618,51.89,74939.78,47.9,-0.03811,3e-05,4.65274]
[1776322055207,51.89,74952.74,47.9,-0.03774,3e-05,4.61679]
[1776322060529,51.89,74956.18,47.9,-0.03764,3e-05,4.60729]
[1776322066262,51.89,74955.89,47.9,-0.03765,3e-05,4.60815]
[1776322071297,51.89,74954.5,47.9,-0.03769,3e-05,4.61203]
[1776322076333,51.89,74954.99,47.9,-0.03768,3e-05,4.61075]
[1776322081368,51.89,74955.46,47.9,-0.03767,3e-05,4.60955]
[1776322086403,51.89,74955.18,47.9,-0.03768,3e-05,4.61045]
[1776322091437,51.89,74945.14,47.9,-0.03796,3e-05,4.63818]
[1776322096473,51.89,74945.67,47.9,-0.03795,3e-05,4.63665]
[1776322101209,51.89,74946.49,47.9,-0.03792,3e-05,4.63436]
[1776322101581,51.89,74945.18,47.9,-0.03796,3e-05,4.63797]
[1776322101623,51.89,74945.18,47.9,-0.03796,3e-05,4.63797]
[1776322102174,51.89,74945.18,47.9,-0.03796,3e-05,4.63797]
[1776322102210,51.89,74967.79,47.9,-0.03732,3e-05,4.57579]
[1776322102641,51.89,74967.79,47.9,-0.03732,3e-05,4.57579]
[1776322102789,51.89,74967.79,47.9,-0.03732,3e-05,4.57579]
[1776322102943,51.89,74998.92,47.9,-0.03646,3e-05,4.49135]
[1776322106612,51.89,74999.04,47.9,-0.03646,3e-05,4.491]
[1776322112261,51.89,74994.33,47.9,-0.03656,3e-05,4.50043]
[1776322113205,51.89,74994.33,47.9,-0.03656,3e-05,4.50043]
[1776322123265,51.89,74991.57,47.9,-0.03666,3e-05,4.50989]
[1776322129714,51.89,74990.86,47.9,-0.03668,3e-05,4.51143]
[1776322134749,51.89,74990.83,47.9,-0.03667,3e-05,4.51126]
[1776322139783,51.89,74990.99,47.9,-0.03667,3e-05,4.5106]
[1776322145286,51.89,74995.8,47.9,-0.03653,3e-05,4.49738]
[1776322151868,51.89,74999.66,47.9,-0.03643,3e-05,4.48686]
[1776322156903,51.89,75001.04,47.9,-0.03639,3e-05,4.48312]
[1776322161945,51.89,75003.84,47.9,-0.03631,3e-05,4.4756]
[1776322163957,51.89,75016.71,47.9,-0.03596,3e-05,4.44106]
[1776322168953,51.89,75017.85,47.9,-0.03593,3e-05,4.43831]
[1776322174026,51.89,75018.04,47.9,-0.03591,3e-05,4.43513]
[1776322180070,51.9,75018.89,47.9,-0.03589,3e-05,4.43333]
[1776322185681,51.9,75019.12,47.9,-0.03589,3e-05,4.43305]
[1776322191147,51.9,75015.36,47.9,-0.036,3e-05,4.4437]
[1776322194054,51.9,75015.29,47.9,-0.036,3e-05,4.44402]
[1776322194168,51.9,75015.19,47.9,-0.036,3e-05,4.44436]
[1776322196765,51.9,75014.51,47.9,-0.03601,3e-05,4.44547]
[1776322197188,51.9,75014.86,47.9,-0.036,3e-05,4.44418]
[1776322199920,51.9,75014.96,47.9,-0.036,3e-05,4.44405]
[1776322200210,51.9,75014.79,47.9,-0.03601,3e-05,4.44457]
[1776322200979,51.9,75014.79,47.9,-0.03601,3e-05,4.44457]
[1776322201342,51.9,75014.89,47.9,-0.036,3e-05,4.44395]
[1776322201635,51.9,75014.89,47.9,-0.036,3e-05,4.44395]
[1776322202224,51.9,75014.82,47.9,-0.036,3e-05,4.44421]
[1776322202623,51.9,75014.82,47.9,-0.036,3e-05,4.44421]
[1776322203231,51.89,75015.08,47.9,-0.03599,3e-05,4.44316]
[1776322204970,51.89,75015.2,47.9,-0.03599,3e-05,4.44291]
[1776322205247,51.89,75015.99,47.9,-0.03597,3e-05,4.44087]
[1776322210083,51.89,75017.25,47.9,-0.03592,3e-05,4.43613]
[1776322210280,51.89,75017.21,47.9,-0.03592,3e-05,4.4359]
[1776322212733,51.89,75017.0,47.9,-0.03593,3e-05,4.43663]
[1776322213193,51.89,75017.0,47.9,-0.03593,3e-05,4.43663]
[1776322218561,51.89,75017.5,47.9,-0.03592,3e-05,4.43579]
[1776322219344,51.89,75017.43,47.9,-0.03592,3e-05,4.43606]
[1776322219625,51.89,75017.43,47.9,-0.03592,3e-05,4.43606]
[1776322220351,51.89,75017.4,47.9,-0.03592,3e-05,4.4358]
[1776322220764,51.89,75017.4,47.9,-0.03592,3e-05,4.4358]
[1776322221358,51.89,75017.33,47.9,-0.03592,3e-05,4.43608]
[1776322227066,51.89,75017.48,47.9,-0.0359,3e-05,4.43433]
[1776322232435,51.88,75016.63,47.9,-0.03588,3e-05,4.43113]
[1776322237470,51.87,75016.79,47.9,-0.03586,3e-05,4.42904]
[1776322242506,51.86,75016.7,47.9,-0.03584,3e-05,4.42765]
[1776322247541,51.86,75016.95,47.9,-0.03582,3e-05,4.42536]
[1776322252575,51.85,75018.53,47.9,-0.03576,3e-05,4.41953]
[1776322257611,51.85,75018.97,47.9,-0.03574,3e-05,4.4168]
[1776322262646,51.84,75018.49,47.9,-0.03573,3e-05,4.41655]
[1776322267681,51.84,75018.56,47.9,-0.03572,3e-05,4.41483]
[1776322272722,51.83,75018.7,47.9,-0.0357,3e-05,4.41264]
[1776322277757,51.82,75019.09,47.9,-0.03567,3e-05,4.41012]
[1776322282791,51.82,75023.12,47.9,-0.03555,3e-05,4.3979]
[1776322287827,51.81,75028.07,47.9,-0.0354,3e-05,4.38342]
[1776322292863,51.81,75028.19,47.9,-0.03536,3e-05,4.37874]
[1776322297898,51.8,75037.82,47.9,-0.03509,3e-05,4.35204]
[1776322303941,51.8,75036.16,47.9,-0.03513,3e-05,4.35519]
[1776322307969,51.8,75023.48,47.9,-0.03546,3e-05,4.3879]
[1776322313003,51.79,75022.57,47.9,-0.03547,3e-05,4.38897]
[1776322318042,51.79,75021.65,47.9,-0.03548,3e-05,4.39006]
[1776322323077,51.78,75028.26,47.9,-0.03529,3e-05,4.37117]
[1776322328111,51.78,75028.89,47.9,-0.03526,3e-05,4.36831]
[1776322333147,51.77,75045.34,47.9,-0.03481,3e-05,4.32369]
[1776322338181,51.77,75049.38,47.9,-0.0347,3e-05,4.31231]
[1776322344224,51.77,75049.41,47.9,-0.03469,3e-05,4.31137]
[1776322349258,51.76,75044.81,47.9,-0.0348,3e-05,4.32272]
[1776322354293,51.76,75044.94,47.9,-0.03477,3e-05,4.3185]
[1776322359328,51.76,75046.7,47.9,-0.03472,3e-05,4.31311]
[1776322364364,51.76,75045.85,47.9,-0.03473,3e-05,4.31461]
[1776322369399,51.75,75046.15,47.9,-0.03471,3e-05,4.31306]
[1776322375442,51.75,75044.55,47.9,-0.03475,3e-05,4.31636]
[1776322380477,51.75,75046.86,47.9,-0.03468,3e-05,4.30951]
[1776322385513,51.74,75044.74,47.9,-0.03473,3e-05,4.31437]
[1776322385672,51.74,75044.74,47.9,-0.03473,3e-05,4.31437]
[1776322386520,51.74,75042.82,47.9,-0.03478,3e-05,4.31928]
[1776322391555,51.75,75037.64,47.9,-0.03493,3e-05,4.3342]
[1776322396421,51.75,75034.37,47.9,-0.03502,3e-05,4.34356]
[1776322396432,51.75,75034.05,47.9,-0.03503,3e-05,4.34485]
[1776322398492,51.75,75033.46,47.9,-0.03505,3e-05,4.3462]
[1776322398605,51.75,75031.36,47.9,-0.0351,3e-05,4.35156]
[1776322399945,51.75,75031.36,47.9,-0.0351,3e-05,4.35156]
[1776322400364,51.75,75028.35,47.9,-0.03519,3e-05,4.35994]
[1776322401860,51.75,75026.35,47.9,-0.03524,3e-05,4.36525]
[1776322401873,51.75,75026.22,47.9,-0.03524,3e-05,4.36512]
[1776322406598,51.75,75025.39,47.9,-0.03527,3e-05,4.36804]
[1776322406652,51.75,75025.39,47.9,-0.03527,3e-05,4.36804]
[1776322406690,51.75,75025.39,47.9,-0.03527,3e-05,4.36804]
[1776322412448,51.76,75025.54,47.9,-0.03527,3e-05,4.36834]
[1776322413322,51.76,75025.55,47.9,-0.03525,3e-05,4.36556]
[1776322414855,51.76,75025.55,47.9,-0.03525,3e-05,4.36574]
[1776322415130,51.76,75025.55,47.9,-0.03525,3e-05,4.36574]
[1776322415190,51.76,75033.08,47.9,-0.03505,3e-05,4.34612]
[1776322422773,51.75,75036.06,47.9,-0.03496,3e-05,4.33687]
[1776322428815,51.75,75029.69,47.9,-0.03512,3e-05,4.3525]
[1776322434857,51.74,75034.45,47.9,-0.03498,3e-05,4.33838]
[1776322439892,51.74,75030.7,47.9,-0.03507,3e-05,4.34726]
[1776322443920,51.74,75017.12,47.9,-0.03542,3e-05,4.38241]
[1776322449012,51.73,75011.77,47.9,-0.03555,3e-05,4.3955]
[1776322454997,51.72,75011.44,47.9,-0.03554,3e-05,4.3943]
[1776322460035,51.72,75007.98,47.9,-0.03562,3e-05,4.40207]
[1776322461594,51.72,75007.98,47.9,-0.03562,3e-05,4.40207]
[1776322462068,51.72,74996.58,47.9,-0.03593,3e-05,4.43234]
[1776322467103,51.72,74992.44,47.9,-0.03604,3e-05,4.44381]
[1776322472138,51.72,74996.23,47.9,-0.03592,3e-05,4.43074]
[1776322477172,51.72,75001.57,47.9,-0.03578,3e-05,4.41677]
[1776322477802,51.72,75001.57,47.9,-0.03578,3e-05,4.41677]
[1776322477938,51.72,75001.57,47.9,-0.03578,3e-05,4.41677]
[1776322485083,51.72,75004.67,47.9,-0.0357,3e-05,4.40917]
[1776322490157,51.73,75005.45,47.9,-0.03568,3e-05,4.40761]
[1776322496306,51.73,75005.07,47.9,-0.0357,3e-05,4.40938]
[1776322502348,51.73,75006.21,47.9,-0.03568,3e-05,4.40699]
[1776322508390,51.73,75004.33,47.9,-0.03573,3e-05,4.41268]
[1776322513425,51.73,74999.62,47.9,-0.03587,3e-05,4.42572]
[1776322518460,51.74,74997.49,47.9,-0.03593,3e-05,4.43177]
[1776322523495,51.74,74998.37,47.9,-0.03591,3e-05,4.42975]
[1776322528530,51.74,74996.73,47.9,-0.03595,3e-05,4.43447]
[1776322533565,51.74,74996.7,47.9,-0.03593,3e-05,4.43171]
[1776322537984,51.74,74997.13,47.9,-0.03592,3e-05,4.43081]
[1776322538601,51.74,74995.91,47.9,-0.03596,3e-05,4.43416]
[1776322545649,51.73,74995.94,47.9,-0.03593,3e-05,4.43157]
[1776322550685,51.72,74995.91,47.9,-0.03592,3e-05,4.42989]
[1776322555721,51.72,74997.37,47.9,-0.03586,3e-05,4.42424]
[1776322560756,51.71,74998.44,47.9,-0.03581,3e-05,4.4197]
[1776322565792,51.71,74998.77,47.9,-0.03579,3e-05,4.41719]
[1776322570827,51.7,74998.7,47.9,-0.03578,3e-05,4.41577]
[1776322575771,51.7,74993.15,47.9,-0.03591,3e-05,4.4294]
[1776322575862,51.69,74989.37,47.9,-0.03601,3e-05,4.43925]
[1776322581903,51.7,74991.67,47.9,-0.03595,3e-05,4.43342]
[1776322586940,51.7,74992.73,47.9,-0.03593,3e-05,4.43087]
[1776322591974,51.7,74993.32,47.9,-0.03589,3e-05,4.42642]
[1776322597009,51.7,74993.14,47.9,-0.0359,3e-05,4.42724]
[1776322602178,51.7,74993.07,47.9,-0.0359,3e-05,4.42758]
[1776322610100,51.7,74992.73,47.9,-0.03592,3e-05,4.42894]
[1776322612137,51.7,74991.97,47.9,-0.03594,3e-05,4.43102]
[1776322621397,51.7,74988.4,47.9,-0.03604,3e-05,4.44075]
[1776322627433,51.7,74983.81,47.9,-0.03616,3e-05,4.45323]
[1776322633231,51.7,74983.74,47.9,-0.03616,3e-05,4.45339]
[1776322638297,51.7,74982.24,47.9,-0.0362,3e-05,4.45739]
[1776322643331,51.7,74982.43,47.9,-0.0362,3e-05,4.45681]
[1776322648369,51.7,74982.39,47.9,-0.0362,3e-05,4.45688]
[1776322653405,51.7,74982.44,47.9,-0.03617,3e-05,4.45355]
[1776322658440,51.7,74982.64,47.9,-0.03617,3e-05,4.45299]
[1776322658921,51.7,74982.64,47.9,-0.03617,3e-05,4.45299]
[1776322664482,51.7,74986.24,47.9,-0.03607,3e-05,4.44326]
[1776322669517,51.7,74998.04,47.9,-0.03575,3e-05,4.41174]
[1776322674552,51.7,74999.92,47.9,-0.0357,3e-05,4.40706]
[1776322679587,51.7,75000.62,47.9,-0.03569,3e-05,4.40554]
[1776322684622,51.71,75000.27,47.9,-0.0357,3e-05,4.40685]
[1776322689657,51.71,75000.08,47.9,-0.03571,3e-05,4.40771]
[1776322695699,51.71,75000.03,47.9,-0.03571,3e-05,4.40825]
[1776322700736,51.71,75000.66,47.9,-0.0357,3e-05,4.4069]
[1776322705771,51.71,74999.6,47.9,-0.03573,3e-05,4.41009]
[1776322706615,51.71,74999.6,47.9,-0.03573,3e-05,4.41009]
[1776322706695,51.71,74999.6,47.9,-0.03573,3e-05,4.41009]
[1776322707014,51.71,74996.45,47.9,-0.03582,3e-05,4.4186]
[1776322707134,51.71,74996.45,47.9,-0.03582,3e-05,4.4186]
[1776322712821,51.71,74994.24,47.9,-0.03586,3e-05,4.42169]
[1776322718076,51.71,74994.28,47.9,-0.03586,3e-05,4.42183]
[1776322723249,51.71,74996.62,47.9,-0.0358,3e-05,4.41575]
[1776322730346,51.72,74999.38,47.9,-0.03573,3e-05,4.40877]
[1776322735982,51.72,75003.18,47.9,-0.03563,3e-05,4.39918]
[1776322741019,51.72,75015.21,47.9,-0.03531,3e-05,4.36765]
[1776322746054,51.72,75007.66,47.9,-0.03552,3e-05,4.38857]
[1776322751088,51.73,75007.4,47.9,-0.03554,3e-05,4.38988]
[1776322756123,51.73,75008.11,47.9,-0.03552,3e-05,4.38859]
[1776322762003,51.73,75008.33,47.9,-0.03552,3e-05,4.38851]
[1776322767201,51.74,75010.39,47.9,-0.03549,3e-05,4.38556]
[1776322768171,51.74,75010.39,47.9,-0.03549,3e-05,4.38556]
[1776322774459,51.74,75008.38,47.9,-0.03553,3e-05,4.38884]
[1776322779861,51.75,75008.88,47.9,-0.03554,3e-05,4.38915]
[1776322786335,51.76,75008.66,47.9,-0.03557,3e-05,4.39273]
[1776322788957,51.76,75008.66,47.9,-0.03558,3e-05,4.39347]
[1776322788983,51.76,75008.66,47.9,-0.03558,3e-05,4.39347]
[1776322791675,51.77,75015.4,47.9,-0.0354,3e-05,4.37624]
[1776322791676,51.77,75015.55,47.9,-0.0354,3e-05,4.37624]
[1776322792379,51.77,75015.55,47.9,-0.0354,3e-05,4.37624]
[1776322792748,51.77,75015.07,47.9,-0.03542,3e-05,4.3775]
[1776322793366,51.77,75015.07,47.9,-0.03542,3e-05,4.3775]
[1776322796459,51.77,75011.53,47.9,-0.03552,3e-05,4.3881]
[1776322796583,51.77,75011.53,47.9,-0.03552,3e-05,4.3881]
[1776322796859,51.77,75011.46,47.9,-0.03553,3e-05,4.38867]
[1776322797823,51.77,75030.7,47.9,-0.03501,3e-05,4.33723]
[1776322798528,51.77,75048.46,47.9,-0.03454,3e-05,4.29019]
[1776322801169,51.77,75048.85,47.9,-0.03453,3e-05,4.28892]
[1776322803604,51.77,75031.3,47.9,-0.03499,3e-05,4.33515]
[1776322809546,51.77,75029.6,47.9,-0.03504,3e-05,4.33989]
[1776322811632,51.77,75023.06,47.9,-0.03521,3e-05,4.35731]
[1776322811683,51.77,75017.99,47.9,-0.03535,3e-05,4.37079]
[1776322813742,51.77,75017.95,47.9,-0.03535,3e-05,4.3713]
[1776322813843,51.77,75016.79,47.9,-0.03539,3e-05,4.37478]
[1776322814797,51.77,75016.79,47.9,-0.03539,3e-05,4.37478]
[1776322814806,51.77,75015.54,47.9,-0.03542,3e-05,4.37809]
[1776322815750,51.77,75015.54,47.9,-0.03542,3e-05,4.37809]
[1776322821595,51.78,75013.67,47.9,-0.0355,3e-05,4.38536]
[1776322825120,51.79,75013.1,47.9,-0.03553,3e-05,4.38838]
[1776322828228,51.79,75013.66,47.9,-0.03552,3e-05,4.38799]
[1776322830787,51.8,75013.66,47.9,-0.03553,3e-05,4.38885]
[1776322836687,51.81,74999.21,47.9,-0.03593,3e-05,4.42744]
[1776322841723,51.81,74999.54,47.9,-0.03594,3e-05,4.42862]
[1776322843737,51.82,75015.58,47.9,-0.03551,3e-05,4.38654]
[1776322848772,51.83,75025.61,47.9,-0.03527,3e-05,4.36243]
[1776322853808,51.84,75020.35,47.9,-0.03544,3e-05,4.37895]
[1776322858843,51.84,75015.09,47.9,-0.0356,3e-05,4.39534]
[1776322861589,51.85,75014.83,47.9,-0.03562,3e-05,4.39695]
[1776322866268,51.86,75014.07,47.9,-0.03566,3e-05,4.40119]
[1776322868393,51.86,75022.32,47.9,-0.03545,3e-05,4.38011]
[1776322869447,51.86,75023.2,47.9,-0.03543,3e-05,4.37825]
[1776322874955,51.87,75023.5,47.9,-0.03545,3e-05,4.38034]
[1776322875105,51.87,75023.5,47.9,-0.03545,3e-05,4.38034]
[1776322880997,51.88,75023.39,47.9,-0.03548,3e-05,4.3835]
[1776322884190,51.89,75022.56,47.9,-0.03552,3e-05,4.38714]
[1776322884730,51.89,75022.56,47.9,-0.03552,3e-05,4.38714]
[1776322891069,51.9,75013.01,47.9,-0.03578,3e-05,4.41279]
[1776322896104,51.96,75014.39,47.9,-0.03591,3e-05,4.42586]
[1776322901139,52.01,75013.41,47.9,-0.03606,3e-05,4.44078]
[1776322906174,52.01,75013.56,47.9,-0.03607,3e-05,4.44221]
[1776322911211,52.05,75015.75,47.9,-0.0361,3e-05,4.4448]
[1776322916246,52.05,75015.32,47.9,-0.03613,3e-05,4.44774]
[1776322921289,52.06,75015.32,47.9,-0.03614,3e-05,4.44951]
[1776322926325,52.07,75015.57,47.9,-0.03615,3e-05,4.45058]
[1776322931911,52.08,75023.32,47.9,-0.03599,3e-05,4.4346]
[1776322933374,52.09,75041.92,47.9,-0.0355,3e-05,4.38624]
[1776322938409,52.1,75044.32,47.9,-0.03547,3e-05,4.3826]
[1776322943445,52.11,75041.58,47.9,-0.03556,3e-05,4.39219]
[1776322945471,52.11,75029.56,47.9,-0.03589,3e-05,4.42502]
[1776322950506,52.12,75026.19,47.9,-0.036,3e-05,4.43589]
[1776322955541,52.12,75028.6,47.9,-0.03593,3e-05,4.42817]
[1776322960577,52.13,75038.7,47.9,-0.03568,3e-05,4.40333]
[1776322965612,52.14,75034.78,47.9,-0.03581,3e-05,4.41576]
[1776322970647,52.15,75033.31,47.9,-0.03587,3e-05,4.42166]
[1776322975682,52.15,75023.37,47.9,-0.03615,3e-05,4.44998]
[1776322980717,52.18,75023.53,47.9,-0.03622,3e-05,4.45726]
[1776322985752,52.19,75026.58,47.9,-0.03616,3e-05,4.4508]
[1776322990786,52.19,75026.7,47.9,-0.03617,3e-05,4.45219]
[1776322995821,52.2,75028.0,47.9,-0.03615,3e-05,4.45043]
[1776323000857,52.21,75033.72,47.9,-0.03602,3e-05,4.43693]
[1776323005892,52.21,75028.38,47.9,-0.03618,3e-05,4.45294]
[1776323010928,52.22,75030.35,47.9,-0.03614,3e-05,4.44936]
[1776323015962,52.23,75035.29,47.9,-0.036,3e-05,4.43481]
[1776323021029,52.23,75044.63,47.9,-0.03577,3e-05,4.41191]
[1776323026065,52.24,75041.32,47.9,-0.03588,3e-05,4.42268]
[1776323031100,52.25,75045.1,47.9,-0.0358,3e-05,4.41457]
[1776323036138,52.26,75046.19,47.9,-0.03579,3e-05,4.41365]
[1776323041173,52.26,75044.93,47.9,-0.03584,3e-05,4.41899]
[1776323046208,52.27,75043.48,47.9,-0.0359,3e-05,4.42477]
[1776323051244,52.28,75036.95,47.9,-0.03609,3e-05,4.44398]
[1776323056278,52.28,75040.08,47.9,-0.03602,3e-05,4.43741]
[1776323060307,52.29,75058.95,47.9,-0.03553,3e-05,4.38884]
[1776323065342,52.3,75070.63,47.9,-0.03525,3e-05,4.36043]
[1776323070376,52.31,75073.81,47.9,-0.03519,3e-05,4.35454]
[1776323073730,52.31,75089.35,47.9,-0.03477,3e-05,4.31276]
[1776323080447,52.33,75094.72,47.9,-0.03467,3e-05,4.30224]
[1776323085483,52.34,75090.41,47.9,-0.03481,3e-05,4.31639]
[1776323090518,52.35,75086.48,47.9,-0.03494,3e-05,4.32946]
[1776323095553,52.36,75083.97,47.9,-0.03503,3e-05,4.33874]
[1776323101004,52.37,75078.97,47.9,-0.03519,3e-05,4.35443]
[1776323106630,52.38,75078.63,47.9,-0.03523,3e-05,4.35873]
[1776323111665,52.41,75070.6,47.9,-0.03551,3e-05,4.38638]
[1776323116699,52.41,75070.69,47.9,-0.03553,3e-05,4.38829]
[1776323121734,52.42,75063.9,47.9,-0.03573,3e-05,4.40833]
[1776323122815,52.42,75051.4,47.9,-0.03607,3e-05,4.44185]
[1776323124759,52.43,75036.65,47.9,-0.03648,3e-05,4.48181]
[1776323129253,52.43,75050.12,47.9,-0.03612,3e-05,4.447]
[1776323134829,52.44,75051.36,47.9,-0.03608,3e-05,4.44255]
[1776323139864,52.44,75050.43,47.9,-0.03613,3e-05,4.44666]
[1776323142885,52.45,75037.38,47.9,-0.03649,3e-05,4.48236]
[1776323147920,52.45,75031.13,47.9,-0.03667,3e-05,4.50036]
[1776323150738,52.45,75020.53,47.9,-0.03697,3e-05,4.52926]
[1776323151281,52.45,75020.53,47.9,-0.03697,3e-05,4.52926]
[1776323151838,52.45,75018.8,47.9,-0.03701,3e-05,4.5341]
[1776323151948,52.46,75019.05,47.9,-0.03701,3e-05,4.53386]
[1776323158594,52.46,75020.32,47.9,-0.03699,3e-05,4.53221]
[1776323160215,52.47,75018.54,47.9,-0.03706,3e-05,4.53834]
[1776323160848,52.47,75016.88,47.9,-0.03711,3e-05,4.54326]
[1776323160855,52.47,75016.88,47.9,-0.03711,3e-05,4.54326]
[1776323166047,52.49,74992.39,47.9,-0.03784,3e-05,4.61476]
[1776323171083,52.5,74989.91,47.9,-0.03795,3e-05,4.62569]
[1776323176118,52.51,74990.6,47.9,-0.03795,3e-05,4.62525]
[1776323181333,52.51,74991.28,47.9,-0.03794,3e-05,4.62487]
[1776323187194,52.52,74986.1,47.9,-0.0381,3e-05,4.64072]
[1776323192230,52.53,74984.18,47.9,-0.03815,3e-05,4.6441]
[1776323197265,52.53,74974.66,47.9,-0.03843,3e-05,4.67138]
[1776323203307,52.53,74975.41,47.9,-0.03842,3e-05,4.67062]
[1776323208348,52.54,74974.69,47.9,-0.03845,3e-05,4.67365]
[1776323212109,52.54,74973.59,47.9,-0.03849,3e-05,4.67708]
[1776323218356,52.54,74973.69,47.9,-0.0385,3e-05,4.67797]
[1776323228488,52.55,74977.47,47.9,-0.03841,3e-05,4.66999]
[1776323235537,52.56,74981.51,47.9,-0.03831,3e-05,4.66042]
[1776323237096,52.56,74981.51,47.9,-0.03831,3e-05,4.66042]
[1776323239913,52.56,74981.61,47.9,-0.03832,3e-05,4.66078]
[1776323240014,52.56,74981.7,47.9,-0.03832,3e-05,4.66095]
[1776323245606,52.57,74981.98,47.9,-0.03833,3e-05,4.66241]
[1776323250641,52.58,74981.77,47.9,-0.03836,3e-05,4.66516]
[1776323255676,52.59,74981.88,47.9,-0.03835,3e-05,4.66379]
[1776323260863,52.59,74987.99,47.9,-0.0382,3e-05,4.64878]
[1776323266753,52.61,74995.61,47.9,-0.03802,3e-05,4.63179]
[1776323271789,52.62,74990.82,47.9,-0.03818,3e-05,4.64733]
[1776323276823,52.62,74990.98,47.9,-0.0382,3e-05,4.64927]
[1776323281860,52.63,74992.31,47.9,-0.03819,3e-05,4.64802]
[1776323286895,52.64,74992.23,47.9,-0.03822,3e-05,4.65062]
[1776323292937,52.65,74992.15,47.9,-0.03825,3e-05,4.65367]
[1776323298979,52.66,74992.01,47.9,-0.03828,3e-05,4.65687]
[1776323303819,52.67,74991.12,47.9,-0.03831,3e-05,4.66023]
[1776323303824,52.67,74991.12,47.9,-0.03831,3e-05,4.66023]
[1776323304834,52.67,74990.94,47.9,-0.03833,3e-05,4.66209]
[1776323305081,52.67,74990.94,47.9,-0.03833,3e-05,4.66209]
[1776323311065,52.68,74992.12,47.9,-0.03831,3e-05,4.65884]
[1776323316100,52.69,74990.46,47.9,-0.03838,3e-05,4.66566]
[1776323321397,52.7,74990.53,47.9,-0.03839,3e-05,4.66726]
[1776323327178,52.71,74994.9,47.9,-0.0383,3e-05,4.65846]
[1776323333220,52.72,74994.76,47.9,-0.03833,3e-05,4.66156]
[1776323341616,52.72,74994.5,47.9,-0.03835,3e-05,4.66317]
[1776323347318,52.74,74995.53,47.9,-0.03837,3e-05,4.66567]
[1776323352354,52.75,74986.91,47.9,-0.03864,3e-05,4.69144]
[1776323354664,52.75,74981.02,47.9,-0.03881,3e-05,4.70842]
[1776323359785,52.76,74977.4,47.9,-0.03893,3e-05,4.72002]
[1776323365445,52.77,74977.93,47.9,-0.03894,3e-05,4.72065]
[1776323371487,52.78,74978.63,47.9,-0.03892,3e-05,4.71754]
[1776323376521,52.78,74978.55,47.9,-0.03894,3e-05,4.71947]
[1776323381558,52.79,74987.84,47.9,-0.03869,3e-05,4.69573]
[1776323385022,52.79,74989.72,47.9,-0.03864,3e-05,4.69133]
[1776323390627,52.8,74991.47,47.9,-0.03862,3e-05,4.68919]
[1776323395663,52.81,74994.5,47.9,-0.03856,3e-05,4.68284]
[1776323400206,52.81,74994.12,47.9,-0.03858,3e-05,4.68507]
[1776323400211,52.81,74994.12,47.9,-0.03858,3e-05,4.68507]
[1776323400244,52.81,74994.12,47.9,-0.03858,3e-05,4.68507]
[1776323400727,52.82,74994.42,47.9,-0.03858,3e-05,4.68504]
[1776323406740,52.82,74991.37,47.9,-0.03869,3e-05,4.69564]
[1776323411775,52.83,74990.13,47.9,-0.03874,3e-05,4.70091]
[1776323416815,52.84,74988.4,47.9,-0.03881,3e-05,4.70746]
[1776323421850,52.84,74987.97,47.9,-0.03884,3e-05,4.71038]
[1776323426885,52.85,74984.74,47.9,-0.03895,3e-05,4.72097]
[1776323431919,52.86,74983.69,47.9,-0.03897,3e-05,4.72221]
[1776323436954,52.86,74982.92,47.9,-0.03901,3e-05,4.72624]
[1776323441989,52.87,74981.67,47.9,-0.03906,3e-05,4.73122]
[1776323448035,52.87,74981.82,47.9,-0.03908,3e-05,4.73264]
[1776323453079,52.88,74982.13,47.9,-0.03908,3e-05,4.73331]
[1776323458114,52.89,74981.8,47.9,-0.03911,3e-05,4.73573]
[1776323461334,52.89,74981.8,47.9,-0.03911,3e-05,4.73573]
[1776323461874,52.89,74981.8,47.9,-0.03912,3e-05,4.73662]
[1776323462555,52.89,74981.8,47.9,-0.03912,3e-05,4.73662]
[1776323462572,52.89,74966.26,47.9,-0.03957,3e-05,4.77986]
[1776323463162,52.89,74950.06,47.9,-0.04004,3e-05,4.82513]
[1776323468197,52.89,74947.18,47.9,-0.04013,3e-05,4.83381]
[1776323473232,52.9,74947.94,47.9,-0.04011,3e-05,4.83242]
[1776323478267,52.9,74948.25,47.9,-0.04011,3e-05,4.83231]
[1776323483302,52.9,74943.45,47.9,-0.04026,3e-05,4.84645]
[1776323488338,52.9,74937.63,47.9,-0.04044,3e-05,4.86338]
[1776323493372,52.91,74938.75,47.9,-0.04038,3e-05,4.85753]
[1776323498409,52.91,74938.7,47.9,-0.04039,3e-05,4.85831]
[1776323503444,52.91,74943.87,47.9,-0.04025,3e-05,4.84452]
[1776323508479,52.91,74947.5,47.9,-0.04015,3e-05,4.83522]
[1776323513514,52.92,74934.41,47.9,-0.04054,3e-05,4.87271]
[1776323518266,52.92,74932.72,47.9,-0.0406,3e-05,4.87785]
[1776323518273,52.92,74932.72,47.9,-0.0406,3e-05,4.87785]
[1776323523584,52.92,74923.04,47.9,-0.04089,3e-05,4.90558]
[1776323528619,52.92,74923.51,47.9,-0.04088,3e-05,4.90444]
[1776323533654,52.92,74915.21,47.9,-0.04112,3e-05,4.92795]
[1776323538689,52.92,74907.93,47.9,-0.04134,3e-05,4.94852]
[1776323541533,52.92,74908.07,47.9,-0.04134,3e-05,4.94809]
[1776323543456,52.92,74909.03,47.9,-0.04131,3e-05,4.94531]
[1776323548310,52.92,74914.87,47.9,-0.04114,3e-05,4.92912]
[1776323549443,52.92,74915.19,47.9,-0.04113,3e-05,4.92822]
[1776323549485,52.92,74915.19,47.9,-0.04113,3e-05,4.92822]
[1776323554800,52.92,74920.64,47.9,-0.04094,3e-05,4.90985]
[1776323559953,52.92,74919.4,47.9,-0.04098,3e-05,4.91348]
[1776323565797,52.92,74924.53,47.9,-0.04083,3e-05,4.89916]
[1776323568899,52.93,74942.9,47.9,-0.04029,3e-05,4.84792]
[1776323573933,52.93,74944.23,47.9,-0.04026,3e-05,4.84486]
[1776323578969,52.93,74942.8,47.9,-0.04031,3e-05,4.84952]
[1776323584005,52.93,74943.11,47.9,-0.04031,3e-05,4.84931]
[1776323589039,52.94,74940.71,47.9,-0.04038,3e-05,4.85668]
[1776323594074,52.94,74936.92,47.9,-0.0405,3e-05,4.86791]
[1776323598546,52.94,74942.83,47.9,-0.04033,3e-05,4.85183]
[1776323604145,52.94,74945.51,47.9,-0.04026,3e-05,4.84534]
[1776323609180,52.95,74946.38,47.9,-0.04025,3e-05,4.84365]
[1776323614215,52.95,74946.2,47.9,-0.04023,3e-05,4.84161]
[1776323619249,52.95,74943.22,47.9,-0.04033,3e-05,4.85068]
[1776323624285,52.95,74944.21,47.9,-0.04031,3e-05,4.84858]
[1776323629319,52.96,74945.16,47.9,-0.04029,3e-05,4.84664]
[1776323634355,52.96,74943.21,47.9,-0.04035,3e-05,4.85282]
[1776323640397,52.96,74936.64,47.9,-0.04055,3e-05,4.87186]
[1776323645431,52.96,74936.45,47.9,-0.04056,3e-05,4.87292]
[1776323650467,52.96,74935.86,47.9,-0.04058,3e-05,4.87506]
[1776323655502,52.97,74934.77,47.9,-0.04062,3e-05,4.87862]
[1776323659530,52.97,74923.1,47.9,-0.04097,3e-05,4.91175]
[1776323664565,52.97,74922.8,47.9,-0.04098,3e-05,4.91279]
[1776323669600,52.97,74922.78,47.9,-0.04098,3e-05,4.91303]
[1776323674635,52.97,74923.82,47.9,-0.04093,3e-05,4.90699]
[1776323680677,52.97,74922.98,47.9,-0.04096,3e-05,4.90964]
[1776323685727,52.97,74929.01,47.9,-0.04078,3e-05,4.8929]
[1776323690763,52.97,74932.23,47.9,-0.04069,3e-05,4.88428]
[1776323695798,52.98,74929.59,47.9,-0.04077,3e-05,4.89213]
[1776323700833,52.98,74929.65,47.9,-0.04077,3e-05,4.89232]
[1776323705868,52.98,74934.15,47.9,-0.04064,3e-05,4.88009]
[1776323710903,52.98,74934.26,47.9,-0.04065,3e-05,4.88024]
[1776323715938,52.98,74935.12,47.9,-0.04063,3e-05,4.87828]
[1776323720972,52.98,74936.18,47.9,-0.0406,3e-05,4.87578]
[1776323726007,52.98,74936.54,47.9,-0.04059,3e-05,4.87525]
[1776323731043,52.99,74936.03,47.9,-0.04059,3e-05,4.87386]
[1776323736078,52.99,74934.37,47.9,-0.04064,3e-05,4.87901]
[1776323741113,52.99,74934.01,47.9,-0.04066,3e-05,4.88049]
[1776323746148,52.99,74921.96,47.9,-0.04102,3e-05,4.91483]
[1776323751184,52.99,74928.11,47.9,-0.04084,3e-05,4.89764]
[1776323757225,52.99,74935.06,47.9,-0.04064,3e-05,4.87853]
[1776323758476,52.99,74935.06,47.9,-0.04064,3e-05,4.87853]
[1776323763728,53.0,74935.91,47.9,-0.04062,3e-05,4.87669]
[1776323770317,53.0,74935.57,47.9,-0.04063,3e-05,4.87837]
[1776323777366,53.0,74935.87,47.9,-0.04063,3e-05,4.87815]
[1776323782401,53.0,74939.92,47.9,-0.04052,3e-05,4.8673]
[1776323789450,53.01,74939.34,47.9,-0.04054,3e-05,4.86965]
[1776323794484,53.01,74939.19,47.9,-0.04053,3e-05,4.86727]
[1776323800527,53.01,74938.13,47.9,-0.04056,3e-05,4.87085]
[1776323806208,53.01,74936.79,47.9,-0.04061,3e-05,4.87497]
[1776323811610,53.01,74935.79,47.9,-0.04064,3e-05,4.87838]
[1776323816645,53.01,74931.88,47.9,-0.04076,3e-05,4.88975]
[1776323821680,53.02,74927.81,47.9,-0.04089,3e-05,4.90152]
[1776323826715,53.02,74920.37,47.9,-0.04111,3e-05,4.92258]
[1776323831750,53.02,74929.24,47.9,-0.04085,3e-05,4.89772]
[1776323836189,53.02,74935.31,47.9,-0.04067,3e-05,4.8809]
[1776323841821,53.02,74922.54,47.9,-0.04105,3e-05,4.91704]
[1776323848541,53.02,74923.59,47.9,-0.04102,3e-05,4.91416]
[1776323853905,53.02,74926.14,47.9,-0.04092,3e-05,4.90394]
[1776323858939,53.02,74926.87,47.9,-0.0409,3e-05,4.90213]
[1776323863975,53.02,74927.78,47.9,-0.04088,3e-05,4.89982]
[1776323866996,53.02,74940.23,47.9,-0.04051,3e-05,4.86506]
[1776323871024,53.02,74953.75,47.9,-0.04012,3e-05,4.82783]
[1776323876059,53.03,74957.49,47.9,-0.04002,3e-05,4.81829]
[1776323881094,53.03,74954.37,47.9,-0.04012,3e-05,4.82787]
[1776323886128,53.03,74954.82,47.9,-0.04012,3e-05,4.82744]
[1776323891163,53.04,74955.22,47.9,-0.04011,3e-05,4.82712]
[1776323896199,53.04,74955.22,47.9,-0.04012,3e-05,4.82791]
[1776323902241,53.04,74954.8,47.9,-0.04014,3e-05,4.83001]
[1776323907276,53.04,74951.16,47.9,-0.04026,3e-05,4.84081]
[1776323912312,53.05,74951.1,47.9,-0.04024,3e-05,4.83832]
[1776323917347,53.05,74951.72,47.9,-0.04023,3e-05,4.83727]
[1776323922382,53.05,74952.74,47.9,-0.04021,3e-05,4.83511]
[1776323927417,53.05,74953.26,47.9,-0.0402,3e-05,4.83437]
[1776323932452,53.06,74950.9,47.9,-0.04027,3e-05,4.84177]
[1776323937487,53.06,74953.06,47.9,-0.04022,3e-05,4.83641]
[1776323942522,53.06,74951.9,47.9,-0.04026,3e-05,4.84034]
[1776323947558,53.06,74951.37,47.9,-0.04028,3e-05,4.84246]
[1776323954606,53.07,74951.47,47.9,-0.04029,3e-05,4.84305]
[1776323959643,53.07,74954.67,47.9,-0.0402,3e-05,4.83476]
[1776323964677,53.07,74954.99,47.9,-0.0402,3e-05,4.83458]
[1776323969712,53.08,74952.52,47.9,-0.04028,3e-05,4.84215]
[1776323974747,53.08,74950.16,47.9,-0.04033,3e-05,4.84605]
[1776323979783,53.08,74947.29,47.9,-0.04042,3e-05,4.85463]
[1776323982269,53.08,74944.83,47.9,-0.04049,3e-05,4.8617]
[1776323985825,53.08,74931.53,47.9,-0.04089,3e-05,4.89928]
[1776323990859,53.08,74931.39,47.9,-0.04089,3e-05,4.89981]
[1776323995895,53.08,74938.08,47.9,-0.0407,3e-05,4.88126]
[1776324000930,53.08,74937.83,47.9,-0.04071,3e-05,4.88225]
[1776324005965,53.09,74934.92,47.9,-0.0408,3e-05,4.8907]
[1776324011000,53.09,74934.69,47.9,-0.04081,3e-05,4.89157]
[1776324016037,53.09,74934.91,47.9,-0.0408,3e-05,4.89117]
[1776324021073,53.09,74934.94,47.9,-0.0408,3e-05,4.8913]
[1776324026108,53.09,74937.26,47.9,-0.04074,3e-05,4.88503]
[1776324029906,53.09,74946.09,47.9,-0.04048,3e-05,4.86052]
[1776324035009,53.09,74939.08,47.9,-0.04066,3e-05,4.87726]
[1776324040206,53.09,74936.37,47.9,-0.04075,3e-05,4.88518]
[1776324046248,53.09,74934.23,47.9,-0.04081,3e-05,4.89139]
[1776324051283,53.09,74931.33,47.9,-0.0409,3e-05,4.89968]
[1776324056317,53.09,74930.6,47.9,-0.04092,3e-05,4.90184]
[1776324061353,53.09,74930.4,47.9,-0.04093,3e-05,4.9025]
[1776324066389,53.09,74930.7,47.9,-0.04092,3e-05,4.90177]
[1776324071424,53.09,74931.31,47.9,-0.0409,3e-05,4.90017]
[1776324077534,53.1,74931.61,47.9,-0.0409,3e-05,4.8994]
[1776324084515,53.1,74931.68,47.9,-0.0409,3e-05,4.89948]
[1776324089550,53.1,74930.93,47.9,-0.04092,3e-05,4.90173]
[1776324094585,53.1,74931.68,47.9,-0.04087,3e-05,4.89644]
[1776324099619,53.1,74931.11,47.9,-0.04089,3e-05,4.89824]
[1776324105281,53.1,74930.61,47.9,-0.04091,3e-05,4.89977]
[1776324110697,53.1,74927.26,47.9,-0.04101,3e-05,4.9093]
[1776324115732,53.1,74926.8,47.9,-0.04102,3e-05,4.91064]
[1776324121773,53.1,74925.88,47.9,-0.04105,3e-05,4.91329]
[1776324126809,53.1,74924.89,47.9,-0.04108,3e-05,4.9161]
[1776324131845,53.1,74923.82,47.9,-0.04111,3e-05,4.91912]
[1776324136901,53.1,74920.85,47.9,-0.0412,3e-05,4.92748]
[1776324141936,53.1,74921.85,47.9,-0.04117,3e-05,4.9246]
[1776324146971,53.1,74923.33,47.9,-0.04113,3e-05,4.92041]
[1776324152007,53.1,74925.11,47.9,-0.04105,3e-05,4.91211]
[1776324159058,53.1,74925.08,47.9,-0.04105,3e-05,4.91232]
[1776324164093,53.1,74925.32,47.9,-0.04104,3e-05,4.91175]
[1776324169128,53.1,74937.4,47.9,-0.04069,3e-05,4.87805]
[1776324174162,53.1,74940.99,47.9,-0.04059,3e-05,4.86846]
[1776324181213,53.1,74940.71,47.9,-0.0406,3e-05,4.8699]
[1776324190276,53.11,74940.96,47.9,-0.04061,3e-05,4.87002]
[1776324195311,53.11,74944.05,47.9,-0.04052,3e-05,4.86181]
[1776324200346,53.11,74944.12,47.9,-0.04052,3e-05,4.86212]
[1776324205381,53.11,74944.02,47.9,-0.04053,3e-05,4.86288]
[1776324210416,53.11,74935.89,47.9,-0.04077,3e-05,4.886]
[1776324215451,53.12,74936.05,47.9,-0.04075,3e-05,4.88251]
[1776324220487,53.12,74935.94,47.9,-0.04075,3e-05,4.8831]
[1776324225523,53.12,74936.19,47.9,-0.04075,3e-05,4.88268]
[1776324230561,53.12,74936.17,47.9,-0.04075,3e-05,4.88302]
[1776324236604,53.12,74934.54,47.9,-0.0408,3e-05,4.88789]
[1776324241640,53.12,74934.38,47.9,-0.04081,3e-05,4.88858]
[1776324247682,53.12,74934.25,47.9,-0.04082,3e-05,4.88922]
[1776324253297,53.12,74933.54,47.9,-0.04084,3e-05,4.8914]
[1776324258759,53.12,74939.16,47.9,-0.04068,3e-05,4.87602]
[1776324263793,53.13,74934.68,47.9,-0.04081,3e-05,4.88895]
[1776324268829,53.13,74934.64,47.9,-0.04082,3e-05,4.88929]
[1776324273228,53.13,74934.86,47.9,-0.04081,3e-05,4.88877]
[1776324273232,53.13,74934.86,47.9,-0.04081,3e-05,4.88877]
[1776324274272,53.13,74934.65,47.9,-0.04079,3e-05,4.88613]
[1776324274284,53.13,74934.65,47.9,-0.04079,3e-05,4.88613]
[1776324279906,53.13,74922.55,47.9,-0.04115,3e-05,4.92053]
[1776324284940,53.13,74918.58,47.9,-0.04127,3e-05,4.9316]
[1776324290047,53.13,74927.39,47.9,-0.04101,3e-05,4.90669]
[1776324295570,53.13,74927.18,47.9,-0.04102,3e-05,4.90732]
[1776324296041,53.13,74927.18,47.9,-0.04102,3e-05,4.90732]
[1776324297078,53.13,74932.65,47.9,-0.04085,3e-05,4.89196]
[1776324303070,53.13,74923.02,47.9,-0.04114,3e-05,4.91901]
[1776324308105,53.13,74923.4,47.9,-0.04113,3e-05,4.91785]
[1776324313188,53.13,74924.3,47.9,-0.0411,3e-05,4.91524]
[1776324320189,53.13,74928.33,47.9,-0.04098,3e-05,4.90392]
[1776324325224,53.13,74927.12,47.9,-0.04102,3e-05,4.90735]
[1776324330259,53.13,74923.56,47.9,-0.04112,3e-05,4.91731]
[1776324335500,53.13,74923.49,47.9,-0.0411,3e-05,4.91412]
[1776324342343,53.13,74923.44,47.9,-0.0411,3e-05,4.91416]
[1776324347378,53.13,74922.85,47.9,-0.04111,3e-05,4.91574]
[1776324357447,53.12,74922.57,47.9,-0.04112,3e-05,4.91633]
[1776324362483,53.12,74923.47,47.9,-0.04109,3e-05,4.91372]
[1776324367518,53.12,74922.7,47.9,-0.04111,3e-05,4.9158]
[1776324372553,53.12,74918.0,47.9,-0.04125,3e-05,4.92889]
[1776324377591,53.12,74913.92,47.9,-0.04137,3e-05,4.94015]
[1776324382628,53.12,74913.56,47.9,-0.04138,3e-05,4.94085]
[1776324387664,53.12,74913.29,47.9,-0.04138,3e-05,4.94129]
[1776324392699,53.12,74912.76,47.9,-0.04137,3e-05,4.93913]
[1776324398741,53.12,74912.32,47.9,-0.04138,3e-05,4.94002]
[1776324403777,53.12,74911.7,47.9,-0.0414,3e-05,4.94147]
[1776324408811,53.12,74912.67,47.9,-0.04136,3e-05,4.93842]
[1776324415862,53.11,74912.73,47.9,-0.04136,3e-05,4.93788]
[1776324420323,53.11,74911.53,47.9,-0.04139,3e-05,4.94111]
[1776324421378,53.11,74911.53,47.9,-0.04139,3e-05,4.941]
[1776324421455,53.11,74893.95,47.9,-0.04192,3e-05,4.99083]
[1776324422911,53.11,74879.37,47.9,-0.04236,3e-05,5.03231]
[1776324427945,53.11,74879.0,47.9,-0.04236,3e-05,5.03212]
[1776324432981,53.1,74881.31,47.9,-0.04228,3e-05,5.02451]
[1776324438016,53.1,74882.11,47.9,-0.04224,3e-05,5.02127]
[1776324443061,53.1,74884.63,47.9,-0.04216,3e-05,5.01317]
[1776324448097,53.09,74884.82,47.9,-0.04214,3e-05,5.01179]
[1776324453132,53.09,74885.48,47.9,-0.04209,3e-05,5.00572]
[1776324458166,53.09,74885.01,47.9,-0.04209,3e-05,5.0063]
[1776324463202,53.09,74892.28,47.9,-0.04187,3e-05,4.9849]
[1776324469244,53.08,74892.59,47.9,-0.04185,3e-05,4.98332]
[1776324475286,53.08,74892.66,47.9,-0.04184,3e-05,4.98243]
[1776324480549,53.08,74899.87,47.9,-0.04162,3e-05,4.96157]
[1776324485649,53.08,74900.89,47.9,-0.04158,3e-05,4.95814]
[1776324491398,53.08,74901.01,47.9,-0.04158,3e-05,4.95728]
[1776324499454,53.07,74900.99,47.9,-0.04157,3e-05,4.95662]
[1776324504500,53.07,74906.14,47.9,-0.04141,3e-05,4.9416]
[1776324509535,53.07,74909.9,47.9,-0.04129,3e-05,4.93065]
[1776324514570,53.07,74915.77,47.9,-0.04109,3e-05,4.91059]
[1776324519605,53.07,74915.07,47.9,-0.04111,3e-05,4.91249]
[1776324524640,53.07,74910.02,47.9,-0.04126,3e-05,4.9266]
[1776324529675,53.07,74913.64,47.9,-0.04115,3e-05,4.91625]
[1776324534712,53.07,74913.96,47.9,-0.04114,3e-05,4.91526]
[1776324539747,53.07,74913.34,47.9,-0.04116,3e-05,4.91693]
[1776324544782,53.07,74913.49,47.9,-0.04115,3e-05,4.91643]
[1776324549817,53.07,74913.67,47.9,-0.04115,3e-05,4.91583]
[1776324554852,53.07,74913.6,47.9,-0.04115,3e-05,4.91594]
[1776324559887,53.07,74913.47,47.9,-0.04115,3e-05,4.91621]
[1776324564924,53.07,74913.22,47.9,-0.04116,3e-05,4.9168]
[1776324569958,53.07,74914.21,47.9,-0.04113,3e-05,4.91389]
[1776324574993,53.07,74916.15,47.9,-0.04104,3e-05,4.905]
[1776324582043,53.07,74914.76,47.9,-0.04108,3e-05,4.90888]
[1776324587077,53.07,74913.17,47.9,-0.04113,3e-05,4.9133]
[1776324592113,53.07,74915.95,47.9,-0.04105,3e-05,4.9054]
[1776324597485,53.07,74920.49,47.9,-0.04091,3e-05,4.89263]
[1776324603191,53.07,74916.42,47.9,-0.04103,3e-05,4.90423]
[1776324608226,53.07,74916.7,47.9,-0.04103,3e-05,4.9035]
[1776324613262,53.07,74917.79,47.9,-0.041,3e-05,4.90053]
[1776324618297,53.07,74911.68,47.9,-0.04118,3e-05,4.91783]
[1776324623331,53.07,74910.31,47.9,-0.04122,3e-05,4.92161]
[1776324628367,53.07,74909.02,47.9,-0.04126,3e-05,4.92515]
[1776324634412,53.07,74909.08,47.9,-0.04123,3e-05,4.9215]
[1776324639637,53.07,74906.37,47.9,-0.04131,3e-05,4.92904]
[1776324642900,53.06,74892.56,47.9,-0.04172,3e-05,4.96798]
[1776324647924,53.06,74889.73,47.9,-0.0418,3e-05,4.97549]
[1776324653545,53.06,74898.7,47.9,-0.04152,3e-05,4.94941]
[1776324658580,53.06,74903.33,47.9,-0.04138,3e-05,4.93604]
[1776324663614,53.06,74900.78,47.9,-0.04145,3e-05,4.94302]
[1776324668650,53.06,74900.12,47.9,-0.04147,3e-05,4.94462]
[1776324673686,53.06,74893.52,47.9,-0.04167,3e-05,4.96298]
[1776324678721,53.05,74888.3,47.9,-0.04182,3e-05,4.9773]
[1776324683756,53.05,74889.14,47.9,-0.04179,3e-05,4.97434]
[1776324688792,53.05,74891.67,47.9,-0.0417,3e-05,4.96658]
[1776324693827,53.05,74890.96,47.9,-0.04169,3e-05,4.96471]
[1776324698862,53.05,74891.58,47.9,-0.04167,3e-05,4.96242]
[1776324707927,53.04,74889.71,47.9,-0.04172,3e-05,4.96682]
[1776324712963,53.04,74887.79,47.9,-0.04177,3e-05,4.9717]
[1776324717998,53.04,74887.55,47.9,-0.04177,3e-05,4.97178]
[1776324720252,53.04,74887.55,47.9,-0.04177,3e-05,4.97178]
[1776324726055,53.04,74890.1,47.9,-0.0417,3e-05,4.9647]
[1776324731404,53.04,74891.51,47.9,-0.04166,3e-05,4.96105]
[1776324737131,53.04,74892.37,47.9,-0.04164,3e-05,4.95961]
[1776324742168,53.05,74879.33,47.9,-0.04204,3e-05,4.99737]
[1776324747202,53.05,74879.68,47.9,-0.04203,3e-05,4.99664]
[1776324752238,53.05,74878.53,47.9,-0.04205,3e-05,4.9969]
[1776324757273,53.05,74878.24,47.9,-0.04206,3e-05,4.99809]
[1776324762308,53.05,74877.88,47.9,-0.04207,3e-05,4.99955]
[1776324767343,53.05,74877.21,47.9,-0.0421,3e-05,5.00181]
[1776324772377,53.05,74877.82,47.9,-0.04208,3e-05,5.00043]
[1776324777917,53.05,74877.82,47.9,-0.04208,3e-05,5.00043]
[1776324783455,53.06,74875.85,47.9,-0.04215,3e-05,5.00681]
[1776324789297,53.06,74875.23,47.9,-0.04217,3e-05,5.00871]
[1776324794532,53.06,74875.6,47.9,-0.04217,3e-05,5.00822]
[1776324799567,53.06,74874.89,47.9,-0.04219,3e-05,5.01058]
[1776324804603,53.06,74867.33,47.9,-0.04242,3e-05,5.03249]
[1776324809638,53.06,74867.61,47.9,-0.04242,3e-05,5.03183]
[1776324812612,53.06,74867.56,47.9,-0.04239,3e-05,5.02867]
[1776324817693,53.06,74868.57,47.9,-0.04235,3e-05,5.02489]
[1776324818427,53.06,74868.57,47.9,-0.04235,3e-05,5.02489]
[1776324824083,53.06,74871.75,47.9,-0.04226,3e-05,5.01583]
[1776324834465,53.06,74877.85,47.9,-0.04206,3e-05,4.99737]
[1776324835471,53.05,74877.85,47.9,-0.04206,3e-05,4.99697]
[1776324837834,53.05,74898.1,47.9,-0.04144,3e-05,4.93931]
[1776324842869,53.05,74898.68,47.9,-0.04143,3e-05,4.93752]
[1776324847903,53.05,74896.86,47.9,-0.04148,3e-05,4.94241]
[1776324852938,53.05,74897.25,47.9,-0.04146,3e-05,4.94101]
[1776324857973,53.05,74898.89,47.9,-0.04141,3e-05,4.93607]
[1776324863009,53.05,74899.98,47.9,-0.04137,3e-05,4.9327]
[1776324869051,53.05,74899.86,47.9,-0.04137,3e-05,4.93271]
[1776324874087,53.05,74901.37,47.9,-0.0413,3e-05,4.92483]
[1776324879124,53.05,74908.82,47.9,-0.04108,3e-05,4.90366]
[1776324883848,53.05,74915.22,47.9,-0.04089,3e-05,4.88563]
[1776324889193,53.05,74917.25,47.9,-0.04083,3e-05,4.88019]
[1776324894229,53.05,74913.37,47.9,-0.04095,3e-05,4.89143]
[1776324899264,53.05,74904.33,47.9,-0.04122,3e-05,4.91696]
[1776324904298,53.05,74906.4,47.9,-0.04116,3e-05,4.9111]
[1776324909333,53.05,74905.4,47.9,-0.04119,3e-05,4.91397]
[1776324913362,53.05,74901.79,47.9,-0.04129,3e-05,4.92417]
[1776324914369,53.05,74901.86,47.9,-0.04129,3e-05,4.92396]
[1776324919406,53.05,74901.14,47.9,-0.04131,3e-05,4.92593]
[1776324924441,53.05,74899.55,47.9,-0.04136,3e-05,4.93035]
[1776324929476,53.05,74898.36,47.9,-0.04139,3e-05,4.93359]
[1776324934581,53.05,74887.99,47.9,-0.04168,3e-05,4.95949]
[1776324934876,53.05,74887.99,47.9,-0.04168,3e-05,4.95949]
[1776324938895,53.05,74884.23,47.9,-0.04179,3e-05,4.96988]
[1776324944585,53.05,74883.88,47.9,-0.04181,3e-05,4.97166]
[1776324949300,53.05,74884.45,47.9,-0.0418,3e-05,4.97061]
[1776324954656,53.05,74894.05,47.9,-0.0415,3e-05,4.94298]
[1776324959691,53.05,74895.86,47.9,-0.04145,3e-05,4.9377]
[1776324964726,53.05,74895.38,47.9,-0.04146,3e-05,4.93893]
[1776324970767,53.05,74895.7,47.9,-0.04145,3e-05,4.93787]
[1776324975803,53.05,74895.34,47.9,-0.04146,3e-05,4.93875]
[1776324977722,53.05,74894.66,47.9,-0.04148,3e-05,4.94065]
[1776324982852,53.05,74884.03,47.9,-0.04181,3e-05,4.97164]
[1776324988894,53.05,74884.25,47.9,-0.04181,3e-05,4.97189]
[1776324994936,53.06,74884.14,47.9,-0.0418,3e-05,4.96971]
[1776324999971,53.06,74883.96,47.9,-0.04181,3e-05,4.97095]
[1776325005009,53.06,74883.81,47.9,-0.04182,3e-05,4.9721]
[1776325011048,53.07,74884.25,47.9,-0.04182,3e-05,4.97169]
[1776325018096,53.07,74884.5,47.9,-0.04182,3e-05,4.97195]
[1776325023132,53.07,74890.04,47.9,-0.04166,3e-05,4.95694]
[1776325028167,53.07,74887.39,47.9,-0.04175,3e-05,4.96523]
[1776325028926,53.07,74887.39,47.9,-0.04175,3e-05,4.96523]
[1776325030101,53.07,74888.34,47.9,-0.04172,3e-05,4.96267]
[1776325035283,53.08,74894.91,47.9,-0.04153,3e-05,4.94488]
[1776325042265,53.08,74894.31,47.9,-0.04155,3e-05,4.94644]
[1776325043001,53.08,74894.31,47.9,-0.04155,3e-05,4.94644]
[1776325048306,53.08,74891.3,47.9,-0.04165,3e-05,4.95574]
[1776325054349,53.08,74890.34,47.9,-0.04166,3e-05,4.95602]
[1776325059384,53.09,74890.65,47.9,-0.04166,3e-05,4.95592]
[1776325064419,53.09,74888.28,47.9,-0.04174,3e-05,4.96339]
[1776325069454,53.09,74887.88,47.9,-0.04176,3e-05,4.96525]
[1776325074489,53.09,74888.39,47.9,-0.04175,3e-05,4.96452]
[1776325079524,53.1,74888.63,47.9,-0.04175,3e-05,4.96456]
[1776325084559,53.1,74878.75,47.9,-0.04205,3e-05,4.99334]
[1776325089594,53.1,74878.91,47.9,-0.04205,3e-05,4.99337]
[1776325094629,53.1,74878.14,47.9,-0.04208,3e-05,4.99613]
[1776325100047,53.1,74870.93,47.9,-0.04231,3e-05,5.01705]
[1776325105706,53.11,74870.55,47.9,-0.04232,3e-05,5.01855]
[1776325111748,53.11,74870.73,47.9,-0.04229,3e-05,5.01502]
[1776325116783,53.11,74866.86,47.9,-0.04242,3e-05,5.02637]
[1776325121818,53.11,74866.23,47.9,-0.04244,3e-05,5.02839]
[1776325126853,53.11,74868.23,47.9,-0.04238,3e-05,5.02289]
[1776325130807,53.11,74869.05,47.9,-0.04235,3e-05,5.02065]
[1776325136927,53.11,74862.9,47.9,-0.04255,3e-05,5.03858]
[1776325148004,53.11,74863.15,47.9,-0.04254,3e-05,5.03819]
[1776325153039,53.11,74863.4,47.9,-0.04254,3e-05,5.03762]
[1776325158073,53.11,74863.69,47.9,-0.04253,3e-05,5.03691]
[1776325163109,53.11,74863.85,47.9,-0.04252,3e-05,5.0366]
[1776325168143,53.11,74864.04,47.9,-0.04252,3e-05,5.0362]
[1776325173179,53.12,74866.34,47.9,-0.04242,3e-05,5.02638]
[1776325178214,53.12,74869.34,47.9,-0.04234,3e-05,5.01807]
[1776325183255,53.12,74869.58,47.9,-0.04233,3e-05,5.01767]
[1776325183929,53.12,74869.58,47.9,-0.04233,3e-05,5.01767]
[1776325190312,53.12,74873.44,47.9,-0.04222,3e-05,5.00708]
[1776325195347,53.12,74877.23,47.9,-0.04211,3e-05,4.99664]
[1776325195771,53.12,74877.23,47.9,-0.04211,3e-05,4.99664]
[1776325201390,53.12,74882.5,47.9,-0.04195,3e-05,4.98226]
[1776325208439,53.13,74883.49,47.9,-0.04193,3e-05,4.98026]
[1776325215488,53.13,74882.94,47.9,-0.04196,3e-05,4.98265]
[1776325219518,53.13,74869.61,47.9,-0.04237,3e-05,5.02112]
[1776325224553,53.13,74870.25,47.9,-0.04235,3e-05,5.01958]
[1776325229588,53.13,74869.28,47.9,-0.04238,3e-05,5.02264]
[1776325234623,53.13,74868.64,47.9,-0.04238,3e-05,5.02136]
[1776325239659,53.13,74872.66,47.9,-0.04226,3e-05,5.01014]
[1776325244697,53.14,74875.1,47.9,-0.04219,3e-05,5.00351]
[1776325250740,53.14,74875.41,47.9,-0.04218,3e-05,5.0031]
[1776325255775,53.14,74875.2,47.9,-0.0422,3e-05,5.00411]
[1776325260811,53.14,74873.21,47.9,-0.04226,3e-05,5.01021]
[1776325265846,53.14,74865.74,47.9,-0.04249,3e-05,5.03196]
[1776325270880,53.14,74868.69,47.9,-0.0424,3e-05,5.02372]
[1776325275915,53.14,74868.39,47.9,-0.04242,3e-05,5.02482]
[1776325281523,53.14,74867.97,47.9,-0.04243,3e-05,5.02615]
[1776325281571,53.14,74867.97,47.9,-0.04243,3e-05,5.02615]
[1776325282587,53.14,74867.97,47.9,-0.04243,3e-05,5.02615]
[1776325282914,53.14,74867.79,47.9,-0.04244,3e-05,5.02689]
[1776325291020,53.15,74867.79,47.9,-0.04242,3e-05,5.02386]
[1776325296056,53.15,74867.76,47.9,-0.04242,3e-05,5.02416]
[1776325301091,53.15,74869.61,47.9,-0.04236,3e-05,5.01905]
[1776325306126,53.15,74870.99,47.9,-0.04232,3e-05,5.01536]
[1776325311531,53.15,74870.73,47.9,-0.04233,3e-05,5.01625]
[1776325317203,53.15,74869.81,47.9,-0.04237,3e-05,5.01925]
[1776325322238,53.15,74867.34,47.9,-0.04244,3e-05,5.02658]
[1776325327274,53.15,74865.01,47.9,-0.04252,3e-05,5.03343]
[1776325332309,53.15,74864.81,47.9,-0.04253,3e-05,5.03415]
[1776325337344,53.15,74865.27,47.9,-0.04251,3e-05,5.03297]
[1776325351442,53.16,74869.4,47.9,-0.04237,3e-05,5.01845]
[1776325356476,53.16,74871.54,47.9,-0.0423,3e-05,5.01257]
[1776325361514,53.16,74871.99,47.9,-0.04229,3e-05,5.01154]
[1776325366549,53.16,74871.43,47.9,-0.04231,3e-05,5.01338]
[1776325371584,53.16,74871.32,47.9,-0.04232,3e-05,5.01392]
[1776325377647,53.16,74870.52,47.9,-0.04235,3e-05,5.01644]
[1776325381675,53.16,74858.56,47.9,-0.04271,3e-05,5.05088]
[1776325382683,53.16,74858.56,47.9,-0.04271,3e-05,5.05088]
[1776325383689,53.16,74854.05,47.9,-0.04285,3e-05,5.06399]
[1776325389690,53.16,74852.71,47.9,-0.0429,3e-05,5.06871]
[1776325394767,53.17,74854.46,47.9,-0.04286,3e-05,5.06469]
[1776325397797,53.17,74858.84,47.9,-0.04273,3e-05,5.05245]
[1776325398350,53.17,74858.84,47.9,-0.04273,3e-05,5.05245]
[1776325398371,53.17,74858.84,47.9,-0.04273,3e-05,5.05245]
[1776325398372,53.17,74865.54,47.9,-0.04253,3e-05,5.03341]
[1776325400366,53.17,74878.6,47.9,-0.04212,3e-05,4.99569]
[1776325405845,53.17,74877.43,47.9,-0.04215,3e-05,4.9983]
[1776325410880,53.16,74876.84,47.9,-0.04216,3e-05,4.99924]
[1776325415915,53.16,74889.97,47.9,-0.04173,3e-05,4.95781]
[1776325421549,53.16,74890.52,47.9,-0.04171,3e-05,4.95595]
[1776325426993,53.16,74889.65,47.9,-0.04173,3e-05,4.95786]
[1776325432035,53.16,74891.47,47.9,-0.04167,3e-05,4.95229]
[1776325437071,53.15,74892.77,47.9,-0.04163,3e-05,4.94827]
[1776325442106,53.15,74892.43,47.9,-0.04164,3e-05,4.94889]
[1776325447142,53.15,74893.24,47.9,-0.04161,3e-05,4.94627]
[1776325452177,53.15,74897.9,47.9,-0.04146,3e-05,4.93278]
[1776325457212,53.15,74898.22,47.9,-0.04145,3e-05,4.93168]
[1776325462248,53.15,74895.31,47.9,-0.04154,3e-05,4.93971]
[1776325467284,53.15,74895.08,47.9,-0.04154,3e-05,4.94012]
[1776325472319,53.15,74893.58,47.9,-0.04156,3e-05,4.94074]
[1776325477354,53.15,74893.19,47.9,-0.04157,3e-05,4.94158]
[1776325482389,53.15,74893.06,47.9,-0.04157,3e-05,4.94165]
[1776325490446,53.14,74892.99,47.9,-0.04157,3e-05,4.94138]
[1776325495699,53.14,74891.5,47.9,-0.04161,3e-05,4.94535]
[1776325497583,53.14,74878.12,47.9,-0.04201,3e-05,4.98312]
[1776325499910,53.14,74878.76,47.9,-0.04199,3e-05,4.98103]
[1776325501574,53.14,74878.72,47.9,-0.04199,3e-05,4.98125]
[1776325504575,53.14,74878.05,47.9,-0.04201,3e-05,4.983]
[1776325508574,53.14,74863.47,47.9,-0.04246,3e-05,5.02489]
[1776325513609,53.14,74855.76,47.9,-0.04269,3e-05,5.04701]
[1776325514569,53.14,74855.76,47.9,-0.04269,3e-05,5.04701]
[1776325514861,53.14,74843.11,47.9,-0.04308,3e-05,5.08344]
[1776325515624,53.14,74843.11,47.9,-0.04308,3e-05,5.08344]
[1776325515639,53.14,74835.85,47.9,-0.04331,3e-05,5.1044]
[1776325520658,53.14,74835.29,47.9,-0.04333,3e-05,5.10672]
[1776325523198,53.14,74832.65,47.9,-0.04342,3e-05,5.11466]
[1776325523686,53.15,74816.22,47.9,-0.04394,3e-05,5.16258]
[1776325525700,53.15,74803.56,47.9,-0.04434,3e-05,5.19977]
[1776325530734,53.15,74790.01,47.9,-0.04477,3e-05,5.23969]
[1776325530937,53.15,74790.01,47.9,-0.04477,3e-05,5.23969]
[1776325531742,53.15,74789.85,47.9,-0.04475,3e-05,5.23696]
[1776325533788,53.15,74789.0,47.9,-0.04478,3e-05,5.23972]
[1776325534044,53.15,74786.39,47.9,-0.04487,3e-05,5.24766]
[1776325534782,53.15,74770.65,47.9,-0.04538,3e-05,5.29444]
[1776325535072,53.15,74770.65,47.9,-0.04538,3e-05,5.29444]
[1776325535790,53.15,74759.01,47.9,-0.04576,3e-05,5.3292]
[1776325537604,53.15,74759.14,47.9,-0.04575,3e-05,5.32891]
[1776325542888,53.15,74762.36,47.9,-0.04566,3e-05,5.31993]
[1776325548846,53.15,74762.28,47.9,-0.04566,3e-05,5.3207]
[1776325550592,53.16,74762.32,47.9,-0.04566,3e-05,5.32069]
[1776325553966,53.16,74775.46,47.9,-0.04524,3e-05,5.2823]
[1776325559001,53.16,74776.03,47.9,-0.04524,3e-05,5.28149]
[1776325561008,53.16,74775.64,47.9,-0.04525,3e-05,5.28282]
[1776325564147,53.16,74760.46,47.9,-0.04575,3e-05,5.32839]
[1776325571252,53.17,74756.85,47.9,-0.04587,3e-05,5.33986]
[1776325576578,53.17,74749.36,47.9,-0.04612,3e-05,5.36264]
[1776325583171,53.17,74761.81,47.9,-0.04572,3e-05,5.32633]
[1776325588206,53.17,74761.49,47.9,-0.04574,3e-05,5.32788]
[1776325593241,53.17,74760.34,47.9,-0.04576,3e-05,5.3284]
[1776325598275,53.18,74761.68,47.9,-0.04572,3e-05,5.32501]
[1776325604318,53.18,74759.37,47.9,-0.0458,3e-05,5.3326]
[1776325610361,53.18,74759.68,47.9,-0.0458,3e-05,5.33234]
[1776325615395,53.18,74759.87,47.9,-0.0458,3e-05,5.33234]
[1776325620431,53.19,74760.04,47.9,-0.0458,3e-05,5.33238]
[1776325624458,53.19,74776.19,47.9,-0.04528,3e-05,5.2849]
[1776325629494,53.19,74781.35,47.9,-0.04513,3e-05,5.27076]
[1776325634529,53.19,74780.06,47.9,-0.04518,3e-05,5.27552]
[1776325639564,53.2,74777.98,47.9,-0.04526,3e-05,5.28267]
[1776325644754,53.2,74776.07,47.9,-0.04533,3e-05,5.2891]
[1776325645606,53.2,74762.05,47.9,-0.04578,3e-05,5.33109]
[1776325650641,53.2,74763.39,47.9,-0.04575,3e-05,5.3276]
[1776325655677,53.21,74770.27,47.9,-0.0455,3e-05,5.30442]
[1776325660712,53.21,74762.61,47.9,-0.04576,3e-05,5.3279]
[1776325663698,53.21,74762.43,47.9,-0.04577,3e-05,5.32867]
[1776325668768,53.21,74768.3,47.9,-0.04559,3e-05,5.31198]
[1776325673802,53.22,74764.98,47.9,-0.0457,3e-05,5.32255]
[1776325678838,53.22,74768.3,47.9,-0.0456,3e-05,5.31336]
[1776325683873,53.22,74774.18,47.9,-0.04542,3e-05,5.29667]
[1776325688908,53.22,74783.74,47.9,-0.04512,3e-05,5.26937]
[1776325693944,53.23,74787.99,47.9,-0.045,3e-05,5.25801]
[1776325698981,53.23,74789.52,47.9,-0.04496,3e-05,5.25472]
[1776325706031,53.24,74789.68,47.9,-0.04497,3e-05,5.25593]
[1776325711066,53.24,74791.73,47.9,-0.04489,3e-05,5.24768]
[1776325716101,53.25,74796.5,47.9,-0.04475,3e-05,5.23494]
[1776325721136,53.25,74797.35,47.9,-0.04474,3e-05,5.23382]
[1776325726171,53.26,74797.18,47.9,-0.04476,3e-05,5.23569]
[1776325731205,53.26,74791.03,47.9,-0.04497,3e-05,5.25508]
[1776325736241,53.27,74791.17,47.9,-0.04498,3e-05,5.25585]
[1776325741276,53.27,74792.7,47.9,-0.04494,3e-05,5.25252]
[1776325746312,53.28,74794.46,47.9,-0.0449,3e-05,5.24855]
[1776325750110,53.28,74798.59,47.9,-0.04477,3e-05,5.2369]
[1776325759410,53.29,74794.84,47.9,-0.04493,3e-05,5.25095]
[1776325765452,53.29,74794.74,47.9,-0.04494,3e-05,5.25271]
[1776325771494,53.3,74794.34,47.9,-0.04495,3e-05,5.25187]
[1776325776529,53.3,74793.55,47.9,-0.04498,3e-05,5.25538]
[1776325781563,53.31,74790.16,47.9,-0.0451,3e-05,5.26648]
[1776325786599,53.31,74780.89,47.9,-0.04541,3e-05,5.29486]
[1776325792797,53.31,74780.48,47.9,-0.04543,3e-05,5.29641]
[1776325798976,53.32,74784.98,47.9,-0.0453,3e-05,5.28459]
[1776325800888,53.32,74784.04,47.9,-0.04534,3e-05,5.28775]
[1776325800940,53.32,74784.04,47.9,-0.04534,3e-05,5.28775]
[1776325807041,53.32,74783.08,47.9,-0.04538,3e-05,5.29169]
[1776325812781,53.33,74782.95,47.9,-0.0454,3e-05,5.29342]
[1776325817838,53.33,74779.32,47.9,-0.04552,3e-05,5.30512]
[1776325822873,53.33,74774.61,47.9,-0.04569,3e-05,5.31993]
[1776325827908,53.34,74770.55,47.9,-0.04583,3e-05,5.3327]
[1776325832946,53.34,74766.31,47.9,-0.04594,3e-05,5.34244]
[1776325837981,53.34,74765.79,47.9,-0.04597,3e-05,5.34451]
[1776325843016,53.34,74755.96,47.9,-0.04629,3e-05,5.37425]
[1776325848051,53.34,74746.86,47.9,-0.04659,3e-05,5.40156]
[1776325855100,53.34,74746.95,47.9,-0.04659,3e-05,5.4012]
[1776325860636,53.34,74746.2,47.9,-0.04661,3e-05,5.40338]
[1776325867186,53.34,74746.95,47.9,-0.04659,3e-05,5.40099]
[1776325872221,53.34,74746.63,47.9,-0.04659,3e-05,5.40184]
[1776325877256,53.34,74749.25,47.9,-0.04651,3e-05,5.3939]
[1776325882291,53.34,74742.24,47.9,-0.04674,3e-05,5.41477]
[1776325887326,53.34,74744.4,47.9,-0.04666,3e-05,5.40806]
[1776325892855,53.34,74742.67,47.9,-0.04669,3e-05,5.40955]
[1776325893330,53.34,74742.67,47.9,-0.04669,3e-05,5.40955]
[1776325893836,53.34,74725.9,47.9,-0.04725,3e-05,5.45984]
[1776325894937,53.34,74725.9,47.9,-0.04725,3e-05,5.45984]
[1776325900417,53.33,74722.5,47.9,-0.04735,3e-05,5.46907]
[1776325905451,53.33,74731.41,47.9,-0.04704,3e-05,5.44156]
[1776325910487,53.33,74737.18,47.9,-0.04685,3e-05,5.42379]
[1776325916026,53.33,74747.16,47.9,-0.04652,3e-05,5.39364]
[1776325921565,53.33,74757.3,47.9,-0.04618,3e-05,5.36349]
[1776325924587,53.33,74771.44,47.9,-0.04573,3e-05,5.3216]
[1776325928097,53.33,74769.99,47.9,-0.04578,3e-05,5.32612]
[1776325929948,53.33,74764.31,47.9,-0.04596,3e-05,5.34321]
[1776325935666,53.33,74757.91,47.9,-0.04617,3e-05,5.36259]
[1776325940701,53.33,74757.83,47.9,-0.04618,3e-05,5.36306]
[1776325945736,53.34,74767.45,47.9,-0.04587,3e-05,5.33473]
[1776325950771,53.34,74772.74,47.9,-0.0457,3e-05,5.31954]
[1776325955805,53.34,74773.49,47.9,-0.04566,3e-05,5.31453]
[1776325960841,53.34,74771.84,47.9,-0.04572,3e-05,5.32008]
[1776325965875,53.35,74774.56,47.9,-0.04564,3e-05,5.31274]
[1776325971314,53.35,74773.48,47.9,-0.04568,3e-05,5.31656]
[1776325976953,53.35,74772.93,47.9,-0.04571,3e-05,5.31922]
[1776325981989,53.35,74765.44,47.9,-0.04596,3e-05,5.34212]
[1776325987025,53.35,74761.12,47.9,-0.04611,3e-05,5.3554]
[1776325992060,53.36,74763.53,47.9,-0.04603,3e-05,5.34858]
[1776325997095,53.36,74768.27,47.9,-0.04588,3e-05,5.33496]
[1776326003137,53.36,74770.16,47.9,-0.04583,3e-05,5.33001]
[1776326008172,53.36,74765.58,47.9,-0.04598,3e-05,5.34415]
[1776326013209,53.36,74763.86,47.9,-0.04601,3e-05,5.34618]
[1776326013478,53.36,74763.86,47.9,-0.04601,3e-05,5.34618]
[1776326020257,53.37,74764.72,47.9,-0.04601,3e-05,5.34565]
[1776326025293,53.4,74759.79,47.9,-0.04626,3e-05,5.36873]
[1776326027218,53.41,74759.44,47.9,-0.0463,3e-05,5.37223]
[1776326031268,53.44,74761.43,47.9,-0.04633,3e-05,5.37577]
[1776326031335,53.45,74744.27,47.9,-0.04692,3e-05,5.42941]
[1776326031779,53.45,74744.27,47.9,-0.04692,3e-05,5.42941]
[1776326032342,53.45,74729.47,47.9,-0.04742,3e-05,5.47387]
[1776326033016,53.45,74729.47,47.9,-0.04742,3e-05,5.47387]
[1776326033135,53.45,74729.47,47.9,-0.04742,3e-05,5.47387]
[1776326034277,53.45,74729.26,47.9,-0.04741,3e-05,5.47315]
[1776326034684,53.45,74727.68,47.9,-0.04746,3e-05,5.47804]
[1776326034784,53.45,74727.68,47.9,-0.04746,3e-05,5.47804]
[1776326035417,53.45,74707.21,47.9,-0.04815,3e-05,5.53994]
[1776326036384,53.45,74707.21,47.9,-0.04815,3e-05,5.53994]
[1776326036412,53.45,74686.97,47.9,-0.04884,3e-05,5.60175]
[1776326042418,53.45,74696.86,47.9,-0.04851,3e-05,5.57261]
[1776326044457,53.46,74672.72,47.9,-0.04936,3e-05,5.64839]
[1776326047481,53.47,74661.15,47.9,-0.04978,3e-05,5.6861]
[1776326052507,53.47,74670.95,47.9,-0.04946,3e-05,5.65704]
[1776326054095,53.48,74691.53,47.9,-0.04877,3e-05,5.59547]
[1776326054530,53.48,74703.95,47.9,-0.04835,3e-05,5.55774]
[1776326060529,53.48,74709.3,47.9,-0.04818,3e-05,5.54267]
[1776326059567,53.48,74694.75,47.9,-0.04867,3e-05,5.587]
[1776326061439,53.49,74682.37,47.9,-0.04912,3e-05,5.6275]
[1776326066614,53.5,74683.67,47.9,-0.04911,3e-05,5.62659]
[1776326071649,53.5,74692.61,47.9,-0.04878,3e-05,5.59621]
[1776326076684,53.5,74697.41,47.9,-0.04863,3e-05,5.58229]
[1776326078698,53.51,74686.0,47.9,-0.04902,3e-05,5.61751]
[1776326083733,53.51,74672.63,47.9,-0.0495,3e-05,5.66054]
[1776326089185,53.51,74672.67,47.9,-0.0495,3e-05,5.66053]
[1776326094824,53.51,74659.67,47.9,-0.04995,3e-05,5.70063]
[1776326100447,53.51,74667.74,47.9,-0.04967,3e-05,5.67564]
[1776326105876,53.51,74667.3,47.9,-0.04969,3e-05,5.67707]
[1776326108927,53.52,74678.49,47.9,-0.04931,3e-05,5.64309]
[1776326113962,53.52,74685.33,47.9,-0.04908,3e-05,5.62255]
[1776326118997,53.52,74682.99,47.9,-0.04916,3e-05,5.63021]
[1776326123026,53.52,74694.57,47.9,-0.04877,3e-05,5.59516]
[1776326128061,53.52,74698.89,47.9,-0.04863,3e-05,5.58275]
[1776326133095,53.53,74692.23,47.9,-0.04884,3e-05,5.60033]
[1776326138131,53.53,74687.45,47.9,-0.04901,3e-05,5.61561]
[1776326143166,53.53,74686.93,47.9,-0.04903,3e-05,5.61768]
[1776326148201,53.53,74694.24,47.9,-0.04879,3e-05,5.59586]
[1776326153235,53.53,74698.6,47.9,-0.04865,3e-05,5.58326]
[1776326158271,53.54,74698.23,47.9,-0.04867,3e-05,5.58516]
[1776326163306,53.54,74700.9,47.9,-0.04859,3e-05,5.57775]
[1776326166329,53.54,74713.14,47.9,-0.04818,3e-05,5.54105]
[1776326171437,53.54,74708.96,47.9,-0.04833,3e-05,5.5546]
[1776326177569,53.55,74706.9,47.9,-0.04841,3e-05,5.56206]
[1776326183450,53.55,74712.55,47.9,-0.04823,3e-05,5.54628]
[1776326188524,53.56,74710.91,47.9,-0.0483,3e-05,5.55237]
[1776326193558,53.56,74718.19,47.9,-0.04804,3e-05,5.5278]
[1776326198593,53.57,74709.72,47.9,-0.04834,3e-05,5.55472]
[1776326203628,53.57,74702.5,47.9,-0.04859,3e-05,5.57756]
[1776326208710,53.57,74700.78,47.9,-0.04866,3e-05,5.58342]
[1776326218611,53.58,74709.25,47.9,-0.04839,3e-05,5.55929]
[1776326228497,53.58,74700.31,47.9,-0.04871,3e-05,5.58814]
[1776326233839,53.59,74689.51,47.9,-0.04909,3e-05,5.62214]
[1776326238874,53.59,74686.97,47.9,-0.04918,3e-05,5.63041]
[1776326243909,53.59,74687.92,47.9,-0.04916,3e-05,5.62793]
[1776326248943,53.59,74688.36,47.9,-0.04915,3e-05,5.62704]
[1776326253978,53.59,74687.38,47.9,-0.04916,3e-05,5.62704]
[1776326260021,53.6,74687.82,47.9,-0.04915,3e-05,5.62628]
[1776326265056,53.6,74693.61,47.9,-0.04896,3e-05,5.60914]
[1776326270090,53.6,74693.65,47.9,-0.04896,3e-05,5.60966]
[1776326276133,53.6,74694.25,47.9,-0.04895,3e-05,5.60857]
[1776326281168,53.6,74691.4,47.9,-0.04905,3e-05,5.61788]
[1776326286202,53.61,74694.41,47.9,-0.04896,3e-05,5.60924]
[1776326291238,53.61,74695.31,47.9,-0.04893,3e-05,5.60708]
[1776326296537,53.61,74696.07,47.9,-0.04891,3e-05,5.60526]
[1776326302315,53.61,74701.05,47.9,-0.04875,3e-05,5.59095]
[1776326307349,53.62,74703.72,47.9,-0.04867,3e-05,5.5836]
[1776326312385,53.62,74704.61,47.9,-0.04862,3e-05,5.57814]
[1776326317421,53.62,74708.91,47.9,-0.04848,3e-05,5.56592]
[1776326322456,53.63,74717.03,47.9,-0.04822,3e-05,5.54232]
[1776326327492,53.63,74709.14,47.9,-0.0485,3e-05,5.56732]
[1776326332526,53.63,74710.35,47.9,-0.04847,3e-05,5.56463]
[1776326337561,53.64,74715.84,47.9,-0.04829,3e-05,5.54903]
[1776326343602,53.64,74715.57,47.9,-0.04832,3e-05,5.55117]
[1776326348638,53.65,74722.41,47.9,-0.0481,3e-05,5.53155]
[1776326353673,53.65,74720.36,47.9,-0.04818,3e-05,5.53901]
[1776326358707,53.65,74722.7,47.9,-0.04811,3e-05,5.53312]
[1776326363742,53.66,74723.35,47.9,-0.04811,3e-05,5.53239]
[1776326368779,53.66,74725.77,47.9,-0.04803,3e-05,5.52601]
[1776326368880,53.66,74727.73,47.9,-0.04797,3e-05,5.52034]
[1776326368920,53.66,74727.73,47.9,-0.04797,3e-05,5.52034]
[1776326374142,53.66,74727.73,47.9,-0.04795,3e-05,5.51702]
[1776326375667,53.66,74727.7,47.9,-0.04795,3e-05,5.51724]
[1776326375827,53.67,74727.62,47.9,-0.04795,3e-05,5.51754]
[1776326380862,53.67,74726.72,47.9,-0.048,3e-05,5.52155]
[1776326385896,53.67,74724.51,47.9,-0.04808,3e-05,5.5294]
[1776326390931,53.68,74720.82,47.9,-0.04822,3e-05,5.54168]
[1776326395967,53.68,74720.33,47.9,-0.04825,3e-05,5.5442]
[1776326400583,53.68,74720.19,47.9,-0.04826,3e-05,5.54544]
[1776326400053,53.68,74720.19,47.9,-0.04826,3e-05,5.54544]
[1776326412347,53.68,74720.19,47.9,-0.04826,3e-05,5.54544]
[1776326415497,53.69,74707.02,47.9,-0.04871,3e-05,5.58564]
[1776326421083,53.69,74693.73,47.9,-0.04916,3e-05,5.62618]
[1776326426196,53.69,74692.4,47.9,-0.04921,3e-05,5.63025]
[1776326432233,53.69,74712.11,47.9,-0.04851,3e-05,5.5666]
[1776326435254,53.69,74724.9,47.9,-0.04808,3e-05,5.52784]
[1776326440289,53.69,74722.64,47.9,-0.04815,3e-05,5.53467]
[1776326442303,53.69,74703.32,47.9,-0.04881,3e-05,5.59334]
[1776326447338,53.69,74694.84,47.9,-0.0491,3e-05,5.61921]
[1776326452373,53.69,74695.85,47.9,-0.04906,3e-05,5.61612]
[1776326457407,53.69,74696.49,47.9,-0.04904,3e-05,5.61417]
[1776326462443,53.68,74696.17,47.9,-0.04905,3e-05,5.61459]
[1776326465466,53.68,74707.7,47.9,-0.04865,3e-05,5.57915]
[1776326470500,53.68,74719.16,47.9,-0.04826,3e-05,5.54431]
[1776326475536,53.68,74719.41,47.9,-0.04825,3e-05,5.5436]
[1776326480974,53.68,74725.38,47.9,-0.04805,3e-05,5.52556]
[1776326483026,53.68,74732.59,47.9,-0.04781,3e-05,5.50385]
[1776326485608,53.68,74735.43,47.9,-0.04772,3e-05,5.49538]
[1776326485709,53.68,74737.23,47.9,-0.04765,3e-05,5.48988]
[1776326491648,53.68,74742.36,47.9,-0.04744,3e-05,5.46981]
[1776326496683,53.67,74747.13,47.9,-0.04727,3e-05,5.45435]
[1776326500333,53.67,74755.55,47.9,-0.04698,3e-05,5.42837]
[1776326500832,53.67,74755.55,47.9,-0.04698,3e-05,5.42837]
[1776326506753,53.67,74758.83,47.9,-0.04687,3e-05,5.4176]
[1776326511790,53.67,74760.86,47.9,-0.04679,3e-05,5.41081]
[1776326516826,53.66,74757.11,47.9,-0.04691,3e-05,5.4213]
[1776326522056,53.66,74749.03,47.9,-0.04717,3e-05,5.44479]
[1776326523367,53.66,74735.94,48.0,-0.0476,3e-05,5.48364]
[1776326528604,53.65,74736.32,48.0,-0.04757,3e-05,5.48118]
[1776326531933,53.65,74732.56,48.0,-0.04769,3e-05,5.49173]
[1776326532034,53.65,74732.76,48.0,-0.04768,3e-05,5.49086]
[1776326537974,53.65,74725.39,48.0,-0.04792,3e-05,5.51273]
[1776326543027,53.65,74723.28,48.0,-0.04799,3e-05,5.51876]
[1776326544031,53.65,74724.9,48.0,-0.04793,3e-05,5.51377]
[1776326549053,53.65,74717.51,48.0,-0.04818,3e-05,5.53572]
[1776326553880,53.64,74711.29,48.0,-0.04836,3e-05,5.55065]
[1776326554052,53.64,74711.29,48.0,-0.04836,3e-05,5.55065]
[1776326555095,53.64,74688.04,48.0,-0.04915,3e-05,5.62119]
[1776326560130,53.64,74693.31,48.0,-0.04896,3e-05,5.60458]
[1776326564160,53.64,74704.48,48.0,-0.04858,3e-05,5.57031]
[1776326569196,53.64,74712.72,48.0,-0.0483,3e-05,5.54534]
[1776326574230,53.64,74710.37,48.0,-0.04838,3e-05,5.55256]
[1776326579266,53.64,74710.87,48.0,-0.04836,3e-05,5.55118]
[1776326584301,53.64,74706.75,48.0,-0.0485,3e-05,5.5638]
[1776326589336,53.65,74705.05,48.0,-0.04857,3e-05,5.56972]
[1776326595378,53.65,74705.57,48.0,-0.04856,3e-05,5.5693]
[1776326600413,53.65,74704.89,48.0,-0.0486,3e-05,5.57238]
[1776326605448,53.66,74702.47,48.0,-0.04869,3e-05,5.58071]
[1776326610483,53.66,74705.98,48.0,-0.04858,3e-05,5.57093]
[1776326616157,53.66,74701.74,48.0,-0.04871,3e-05,5.58102]
[1776326622568,53.67,74702.59,48.0,-0.04869,3e-05,5.57993]
[1776326627603,53.67,74703.14,48.0,-0.04868,3e-05,5.57921]
[1776326632638,53.67,74691.19,48.0,-0.0491,3e-05,5.61656]
[1776326637674,53.68,74682.17,48.0,-0.04942,3e-05,5.64468]
[1776326642709,53.68,74682.61,48.0,-0.04941,3e-05,5.64371]
[1776326647744,53.68,74677.75,48.0,-0.04958,3e-05,5.65899]
[1776326653786,53.68,74677.93,48.0,-0.04958,3e-05,5.65874]
[1776326654682,53.68,74677.93,48.0,-0.04958,3e-05,5.65874]
[1776326659828,53.68,74675.97,48.0,-0.04965,3e-05,5.66547]
[1776326664863,53.68,74677.82,48.0,-0.0496,3e-05,5.66045]
[1776326669897,53.69,74682.85,48.0,-0.04943,3e-05,5.64579]
[1776326673925,53.69,74670.33,48.0,-0.04984,3e-05,5.68143]
[1776326678961,53.69,74669.58,48.0,-0.04988,3e-05,5.68431]
[1776326683262,53.69,74669.95,48.0,-0.04987,3e-05,5.68365]
[1776326689046,53.69,74668.34,48.0,-0.04992,3e-05,5.68791]
[1776326689845,53.69,74668.34,48.0,-0.04992,3e-05,5.68791]
[1776326694081,53.69,74653.09,48.0,-0.05044,4e-05,5.73427]
[1776326696190,53.69,74638.51,48.0,-0.05095,4e-05,5.77915]
[1776326702137,53.68,74635.25,48.0,-0.05105,4e-05,5.78765]
[1776326704151,53.68,74623.15,48.0,-0.05147,4e-05,5.82481]
[1776326707171,53.68,74636.92,48.0,-0.05097,4e-05,5.78084]
[1776326712207,53.67,74642.92,48.0,-0.05074,4e-05,5.76092]
[1776326717242,53.67,74642.48,48.0,-0.05075,4e-05,5.76113]
[1776326724291,53.66,74642.43,48.0,-0.05073,4e-05,5.75971]
[1776326729325,53.66,74643.2,48.0,-0.05069,4e-05,5.75624]
[1776326734361,53.65,74647.36,48.0,-0.0505,4e-05,5.73874]
[1776326739396,53.65,74653.65,48.0,-0.05028,3e-05,5.71847]
[1776326744431,53.65,74660.02,48.0,-0.05005,3e-05,5.69811]
[1776326749466,53.65,74667.06,48.0,-0.0498,3e-05,5.67596]
[1776326753515,53.65,74666.48,48.0,-0.04981,3e-05,5.67753]
[1776326754048,53.65,74666.48,48.0,-0.04982,3e-05,5.67772]
[1776326759536,53.65,74663.04,48.0,-0.04995,3e-05,5.68964]
[1776326764863,53.66,74653.54,48.0,-0.05029,3e-05,5.71994]
[1776326770613,53.66,74651.05,48.0,-0.05039,4e-05,5.729]
[1776326772132,53.66,74651.05,48.0,-0.05039,4e-05,5.729]
[1776326772232,53.66,74650.57,48.0,-0.05042,4e-05,5.73088]
[1776326777836,53.66,74643.72,48.0,-0.05065,4e-05,5.75146]
[1776326782600,53.66,74641.07,48.0,-0.05073,4e-05,5.75855]
[1776326783121,53.66,74641.07,48.0,-0.05073,4e-05,5.75855]
[1776326783166,53.66,74641.29,48.0,-0.05072,4e-05,5.75801]
[1776326785719,53.66,74629.3,48.0,-0.05115,4e-05,5.79562]
[1776326786716,53.66,74629.3,48.0,-0.05115,4e-05,5.79562]
[1776326787349,53.66,74625.14,48.0,-0.0513,4e-05,5.80842]
[1776326788183,53.66,74625.14,48.0,-0.0513,4e-05,5.80842]
[1776326788253,53.66,74610.88,48.0,-0.0518,4e-05,5.85309]
[1776326789756,53.66,74599.04,48.0,-0.05223,4e-05,5.88993]
[1776326790893,53.66,74599.04,48.0,-0.05223,4e-05,5.88993]
[1776326790959,53.65,74599.12,48.0,-0.05222,4e-05,5.88961]
[1776326793783,53.65,74610.55,48.0,-0.05177,4e-05,5.84882]
[1776326798819,53.64,74615.68,48.0,-0.05157,4e-05,5.83105]
[1776326803854,53.64,74618.12,48.0,-0.05146,4e-05,5.82182]
[1776326808889,53.63,74628.22,48.0,-0.05109,4e-05,5.78877]
[1776326813924,53.63,74629.62,48.0,-0.05102,4e-05,5.78316]
[1776326818263,53.62,74642.08,48.0,-0.05057,4e-05,5.74319]
[1776326823994,53.62,74647.74,48.0,-0.05036,4e-05,5.72476]
[1776326829030,53.62,74650.51,48.0,-0.05026,3e-05,5.71545]
[1776326834065,53.62,74644.21,48.0,-0.05047,4e-05,5.73423]
[1776326839100,53.61,74644.25,48.0,-0.05046,4e-05,5.73302]
[1776326844136,53.61,74647.4,48.0,-0.05034,4e-05,5.72237]
[1776326849173,53.61,74646.88,48.0,-0.05034,4e-05,5.72311]
[1776326854207,53.6,74644.64,48.0,-0.05038,4e-05,5.72557]
[1776326859242,53.6,74640.01,48.0,-0.05054,4e-05,5.73905]
[1776326864277,53.6,74630.89,48.0,-0.05084,4e-05,5.76622]
[1776326869312,53.59,74631.39,48.0,-0.05081,4e-05,5.76336]
[1776326874346,53.59,74634.6,48.0,-0.05069,4e-05,5.75211]
[1776326879382,53.58,74632.93,48.0,-0.05073,4e-05,5.75606]
[1776326884417,53.58,74636.27,48.0,-0.0506,4e-05,5.74438]
[1776326889452,53.57,74645.1,48.0,-0.05028,4e-05,5.7159]
[1776326894303,53.57,74614.46,48.0,-0.05135,4e-05,5.81016]
[1776326894670,53.57,74614.46,48.0,-0.05135,4e-05,5.81016]
[1776326894724,53.57,74610.89,48.0,-0.05147,4e-05,5.82135]
[1776326895971,53.57,74610.89,48.0,-0.05147,4e-05,5.82135]
[1776326898019,53.57,74602.97,48.0,-0.05176,4e-05,5.84613]
[1776326898120,53.57,74603.13,48.0,-0.05175,4e-05,5.84556]
[1776326899598,53.57,74602.84,48.0,-0.05176,4e-05,5.84641]
[1776326899627,53.57,74602.84,48.0,-0.05176,4e-05,5.84641]
[1776326899677,53.57,74602.85,48.0,-0.05175,4e-05,5.84597]
[1776326901756,53.57,74599.76,48.0,-0.05187,4e-05,5.85562]
[1776326902775,53.57,74596.59,48.0,-0.05198,4e-05,5.86553]
[1776326908585,53.56,74592.1,48.0,-0.05213,4e-05,5.87893]
[1776326912751,53.56,74593.74,48.0,-0.05204,4e-05,5.86975]
[1776326918654,53.56,74592.52,48.0,-0.05208,4e-05,5.87288]
[1776326922811,53.56,74597.72,48.0,-0.05188,4e-05,5.85621]
[1776326922914,53.56,74602.19,48.0,-0.05172,4e-05,5.84208]
[1776326924569,53.56,74603.36,48.0,-0.05167,4e-05,5.83764]
[1776326924878,53.56,74603.36,48.0,-0.05167,4e-05,5.83764]
[1776326925396,53.56,74603.36,48.0,-0.05167,4e-05,5.83764]
[1776326925453,53.56,74603.36,48.0,-0.05167,4e-05,5.83764]
[1776326925475,53.56,74598.88,48.0,-0.05183,4e-05,5.85132]
[1776326925561,53.56,74598.88,48.0,-0.05183,4e-05,5.85132]
[1776326925899,53.56,74598.88,48.0,-0.05183,4e-05,5.85132]
[1776326925912,53.56,74598.88,48.0,-0.05183,4e-05,5.85132]
[1776326932521,53.55,74583.22,48.0,-0.05239,4e-05,5.89996]
[1776326935160,53.55,74589.39,48.0,-0.05216,4e-05,5.88019]
[1776326935232,53.55,74594.8,48.0,-0.05196,4e-05,5.86301]
[1776326940239,53.55,74596.06,48.0,-0.0519,4e-05,5.8577]
[1776326944844,53.54,74607.38,48.0,-0.05147,4e-05,5.81981]
[1776326947128,53.54,74606.98,48.0,-0.05148,4e-05,5.82072]
[1776326947235,53.54,74606.98,48.0,-0.05148,4e-05,5.82037]
[1776326947589,53.54,74606.98,48.0,-0.05148,4e-05,5.82037]
[1776326948305,53.54,74606.98,48.0,-0.05148,4e-05,5.82037]
[1776326949082,53.53,74597.68,48.0,-0.05181,4e-05,5.84919]
[1776326954914,53.53,74586.09,48.0,-0.05222,4e-05,5.88513]
[1776326959949,53.53,74585.71,48.0,-0.05223,4e-05,5.88575]
[1776326964147,53.53,74586.35,48.0,-0.0522,4e-05,5.88337]
[1776326965187,53.53,74585.99,48.0,-0.05221,4e-05,5.88439]
[1776326966998,53.53,74574.26,48.0,-0.05263,4e-05,5.92112]
[1776326972037,53.52,74575.61,48.0,-0.05254,4e-05,5.91229]
[1776326977072,53.52,74578.34,48.0,-0.05243,4e-05,5.90289]
[1776326982107,53.52,74577.9,48.0,-0.05244,4e-05,5.90356]
[1776326987142,53.52,74577.35,48.0,-0.05245,4e-05,5.90459]
[1776326992177,53.51,74572.26,48.0,-0.05263,4e-05,5.91997]
[1776326994677,53.51,74571.03,48.0,-0.05267,4e-05,5.92354]
[1776326999919,53.51,74562.43,48.0,-0.05298,4e-05,5.94996]
[1776327005218,53.51,74553.69,48.0,-0.05328,4e-05,5.97663]
[1776327010303,53.5,74540.59,48.0,-0.05375,4e-05,6.0169]
[1776327012406,53.5,74540.14,48.0,-0.05376,4e-05,6.01771]
[1776327012765,53.5,74537.5,48.0,-0.05385,4e-05,6.02585]
[1776327013846,53.5,74537.12,48.0,-0.05387,4e-05,6.02707]
[1776327013980,53.5,74537.12,48.0,-0.05387,4e-05,6.02707]
[1776327014914,53.49,74537.65,48.0,-0.05384,4e-05,6.02469]
[1776327015230,53.49,74537.65,48.0,-0.05384,4e-05,6.02469]
[1776327020448,53.49,74543.22,48.0,-0.05362,4e-05,6.0054]
[1776327021940,53.49,74543.08,48.0,-0.05362,4e-05,6.00527]
[1776327027426,53.48,74542.44,48.0,-0.05363,4e-05,6.0067]
[1776327032462,53.48,74546.11,48.0,-0.05346,4e-05,5.99087]
[1776327034783,53.48,74547.06,48.0,-0.05343,4e-05,5.98772]
[1776327034826,53.48,74547.06,48.0,-0.05343,4e-05,5.98772]
[1776327035283,53.48,74547.06,48.0,-0.05343,4e-05,5.98772]
[1776327035304,53.48,74547.06,48.0,-0.05343,4e-05,5.98772]
[1776327040094,53.48,74565.72,48.0,-0.05273,4e-05,5.92749]
[1776327041526,53.48,74578.37,48.0,-0.05227,4e-05,5.88712]
[1776327044547,53.48,74567.22,48.0,-0.05267,4e-05,5.92221]
[1776327049582,53.48,74567.95,48.0,-0.05264,4e-05,5.91918]
[1776327054617,53.47,74577.24,48.0,-0.05229,4e-05,5.88903]
[1776327059653,53.47,74586.43,48.0,-0.05196,4e-05,5.8597]
[1776327063129,53.47,74587.23,48.0,-0.05193,4e-05,5.85708]
[1776327068717,53.47,74582.04,48.0,-0.05211,4e-05,5.8731]
[1776327070736,53.47,74570.73,48.0,-0.05252,4e-05,5.90872]
[1776327075771,53.47,74570.29,48.0,-0.05253,4e-05,5.90936]
[1776327080034,53.47,74570.0,48.0,-0.05253,4e-05,5.90984]
[1776327083551,53.46,74572.12,48.0,-0.05245,4e-05,5.90268]
[1776327089588,53.46,74555.22,48.0,-0.05306,4e-05,5.95543]
[1776327092154,53.46,74550.27,48.0,-0.05323,4e-05,5.97073]
[1776327096727,53.46,74550.61,48.0,-0.05319,4e-05,5.96575]
[1776327101954,53.46,74554.32,48.0,-0.05305,4e-05,5.95374]
[1776327103849,53.46,74555.14,48.0,-0.05302,4e-05,5.95111]
[1776327104158,53.46,74555.14,48.0,-0.05302,4e-05,5.95111]
[1776327107087,53.46,74554.28,48.0,-0.05305,4e-05,5.95382]
[1776327107201,53.46,74554.28,48.0,-0.05305,4e-05,5.95382]
[1776327113031,53.46,74551.68,48.0,-0.05315,4e-05,5.96206]
[1776327118276,53.46,74545.5,48.0,-0.05337,4e-05,5.98166]
[1776327124112,53.46,74554.06,48.0,-0.05305,4e-05,5.95415]
[1776327126653,53.46,74550.92,48.0,-0.05317,4e-05,5.96417]
[1776327128018,53.46,74551.45,48.0,-0.05315,4e-05,5.96244]
[1776327128363,53.46,74551.45,48.0,-0.05315,4e-05,5.96244]
[1776327133752,53.46,74556.79,48.0,-0.05295,4e-05,5.94546]
[1776327134666,53.46,74557.33,48.0,-0.05293,4e-05,5.94376]
[1776327138015,53.46,74563.94,48.0,-0.05269,4e-05,5.92286]
[1776327138064,53.46,74563.94,48.0,-0.05269,4e-05,5.92286]
[1776327138219,53.46,74571.43,48.0,-0.05242,4e-05,5.89914]
[1776327141240,53.45,74583.18,48.0,-0.05198,4e-05,5.86074]
[1776327146275,53.45,74587.65,48.0,-0.0518,4e-05,5.8449]
[1776327151310,53.44,74585.25,48.0,-0.05184,4e-05,5.84706]
[1776327156344,53.43,74585.23,48.0,-0.05182,4e-05,5.84537]
[1776327161380,53.43,74587.34,48.0,-0.05173,4e-05,5.837]
[1776327166418,53.42,74589.56,48.0,-0.05163,4e-05,5.82838]
[1776327171453,53.42,74595.78,48.0,-0.05138,4e-05,5.80707]
[1776327176487,53.41,74594.17,48.0,-0.05143,4e-05,5.81071]
[1776327181523,53.41,74589.86,48.0,-0.05156,4e-05,5.82279]
[1776327186558,53.4,74590.15,48.0,-0.05154,4e-05,5.82037]
[1776327191597,53.4,74592.18,48.0,-0.05145,4e-05,5.81252]
[1776327196632,53.39,74591.14,48.0,-0.05147,4e-05,5.81435]
[1776327201667,53.38,74591.2,48.0,-0.05145,4e-05,5.81271]
[1776327203828,53.38,74590.15,48.0,-0.05149,4e-05,5.81573]
[1776327204689,53.38,74584.12,48.0,-0.0517,4e-05,5.83447]
[1776327208595,53.38,74578.65,48.0,-0.0519,4e-05,5.85176]
[1776327213751,53.38,74579.02,48.0,-0.05185,4e-05,5.84681]
[1776327216195,53.38,74578.72,48.0,-0.05186,4e-05,5.84772]
[1776327216773,53.38,74578.75,48.0,-0.05186,4e-05,5.84725]
[1776327221809,53.37,74577.89,48.0,-0.05187,4e-05,5.84813]
[1776327226844,53.37,74578.58,48.0,-0.05182,4e-05,5.84408]
[1776327230738,53.37,74578.55,48.0,-0.05182,4e-05,5.84344]
[1776327230834,53.36,74574.64,48.0,-0.05195,4e-05,5.85503]
[1776327235907,53.36,74564.69,48.0,-0.05231,4e-05,5.88614]
[1776327240943,53.36,74565.61,48.0,-0.05227,4e-05,5.88272]
[1776327242323,53.36,74565.61,48.0,-0.05227,4e-05,5.88272]
[1776327242538,53.36,74565.61,48.0,-0.05227,4e-05,5.88272]
[1776327244971,53.36,74554.11,48.0,-0.05268,4e-05,5.91882]
[1776327250006,53.36,74554.22,48.0,-0.05267,4e-05,5.91773]
[1776327255990,53.35,74554.36,48.0,-0.05266,4e-05,5.91686]
[1776327257978,53.35,74554.25,48.0,-0.05266,4e-05,5.91667]
[1776327258808,53.35,74554.25,48.0,-0.05266,4e-05,5.91667]
[1776327259506,53.35,74551.02,48.0,-0.05277,4e-05,5.92668]
[1776327265112,53.34,74557.47,48.0,-0.05251,4e-05,5.9034]
[1776327270146,53.33,74557.86,48.0,-0.05247,4e-05,5.89992]
[1776327275182,53.33,74556.92,48.0,-0.05245,4e-05,5.89708]
[1776327276071,53.33,74556.92,48.0,-0.05245,4e-05,5.89708]
[1776327276074,53.33,74556.92,48.0,-0.05245,4e-05,5.89708]
[1776327276189,53.32,74554.29,48.0,-0.05254,4e-05,5.90502]
[1776327278200,53.32,74554.13,48.0,-0.05254,4e-05,5.90543]
[1776327280185,53.32,74555.94,48.0,-0.05247,4e-05,5.89947]
[1776327280218,53.32,74556.74,48.0,-0.05244,4e-05,5.89684]
[1776327285253,53.32,74556.55,48.0,-0.05243,4e-05,5.89531]
[1776327290287,53.31,74561.99,48.0,-0.05221,4e-05,5.87602]
[1776327295602,53.3,74563.58,48.0,-0.05213,4e-05,5.86906]
[1776327296445,53.3,74563.18,48.0,-0.05214,4e-05,5.86994]
[1776327298447,53.3,74551.26,48.0,-0.05256,4e-05,5.90702]
[1776327301964,53.29,74548.74,48.0,-0.05264,4e-05,5.91372]
[1776327302372,53.29,74547.78,48.0,-0.05267,4e-05,5.91633]
[1776327304366,53.29,74548.06,48.0,-0.05266,4e-05,5.91533]
[1776327304479,53.29,74548.06,48.0,-0.05266,4e-05,5.91533]
[1776327304485,53.29,74547.63,48.0,-0.05267,4e-05,5.91659]
[1776327306400,53.29,74562.99,48.0,-0.0521,4e-05,5.86689]
[1776327311435,53.28,74562.97,48.0,-0.05208,4e-05,5.8651]
[1776327316479,53.27,74577.36,48.0,-0.05154,4e-05,5.81776]
[1776327320507,53.27,74591.11,48.0,-0.05104,4e-05,5.77336]
[1776327323528,53.27,74578.75,48.0,-0.05147,4e-05,5.8116]
[1776327327556,53.26,74564.26,48.0,-0.05198,4e-05,5.85629]
[1776327332591,53.26,74569.28,48.0,-0.05175,4e-05,5.83495]
[1776327337626,53.25,74566.15,48.0,-0.05185,4e-05,5.84321]
[1776327342661,53.25,74573.4,48.0,-0.05157,4e-05,5.81857]
[1776327347696,53.24,74576.78,48.0,-0.05142,4e-05,5.80609]
[1776327352732,53.23,74578.85,48.0,-0.05133,4e-05,5.7981]
[1776327356442,53.23,74585.87,48.0,-0.05107,4e-05,5.7752]
[1776327361795,53.23,74589.13,48.0,-0.05094,4e-05,5.7635]
[1776327366831,53.22,74592.95,48.0,-0.05079,4e-05,5.75045]
[1776327371866,53.22,74594.78,48.0,-0.05072,4e-05,5.74372]
[1776327376901,53.22,74596.11,48.0,-0.05066,4e-05,5.73863]
[1776327382883,53.21,74597.08,48.0,-0.05062,4e-05,5.7349]
[1776327387978,53.21,74606.74,48.0,-0.05026,4e-05,5.70369]
[1776327390999,53.21,74621.95,48.0,-0.0497,4e-05,5.65248]
[1776327396034,53.21,74631.53,48.0,-0.04936,3e-05,5.62278]
[1776327401069,53.21,74632.3,48.0,-0.04933,3e-05,5.62051]
[1776327403688,53.21,74632.42,48.0,-0.04933,3e-05,5.62016]
[1776327409159,53.21,74641.47,48.0,-0.04902,3e-05,5.59246]
[1776327414902,53.21,74646.01,48.0,-0.04887,3e-05,5.5789]
[1776327420202,53.21,74637.75,48.0,-0.04916,3e-05,5.60471]
[1776327425237,53.21,74640.64,48.0,-0.04906,3e-05,5.596]
[1776327430272,53.21,74640.81,48.0,-0.04905,3e-05,5.59569]
[1776327435307,53.21,74642.0,48.0,-0.04902,3e-05,5.59224]
[1776327441767,53.21,74626.4,48.0,-0.04956,3e-05,5.6404]
[1776327447393,53.21,74629.49,48.0,-0.04945,3e-05,5.63056]
[1776327452428,53.21,74630.17,48.0,-0.04939,3e-05,5.62469]
[1776327457463,53.21,74626.76,48.0,-0.04951,3e-05,5.63506]
[1776327462498,53.21,74628.44,48.0,-0.04945,3e-05,5.62961]
[1776327467533,53.21,74619.59,48.0,-0.04975,4e-05,5.65671]
[1776327472568,53.21,74627.13,48.0,-0.04949,3e-05,5.63289]
[1776327477603,53.21,74629.94,48.0,-0.04939,3e-05,5.62405]
[1776327478976,53.21,74629.94,48.3,-0.04939,3e-05,5.62405]
[1776327480732,53.21,74623.13,48.3,-0.04962,3e-05,5.64507]
[1776327481896,53.21,74619.58,48.3,-0.04975,4e-05,5.65592]
[1776327483982,53.21,74618.35,48.5,-0.04979,4e-05,5.65965]
[1776327488680,53.21,74633.69,48.5,-0.04925,3e-05,5.6116]
[1776327493716,53.2,74637.8,48.5,-0.0491,3e-05,5.59875]
[1776327498750,53.21,74638.8,48.5,-0.04907,3e-05,5.59608]
[1776327503785,53.21,74635.29,48.5,-0.04919,3e-05,5.60697]
[1776327508820,53.21,74633.4,48.5,-0.04926,3e-05,5.61267]
[1776327513855,53.21,74640.0,48.5,-0.049,3e-05,5.58871]
[1776327518890,53.21,74641.42,48.5,-0.04895,3e-05,5.58446]
[1776327523926,53.21,74648.44,48.5,-0.04871,3e-05,5.56307]
[1776327528961,53.21,74652.58,48.5,-0.04857,3e-05,5.55079]
[1776327533997,53.21,74653.61,48.5,-0.04854,3e-05,5.54814]
[1776327539038,53.22,74662.09,48.5,-0.04827,3e-05,5.52391]
[1776327539143,53.22,74662.61,48.5,-0.04826,3e-05,5.52247]
[1776327545078,53.22,74662.54,48.5,-0.04826,3e-05,5.52246]
[1776327550113,53.22,74664.27,48.5,-0.0482,3e-05,5.517]
[1776327555150,53.22,74669.04,48.5,-0.04803,3e-05,5.50254]
[1776327560190,53.22,74664.11,48.5,-0.04821,3e-05,5.51799]
[1776327565225,53.22,74662.1,48.5,-0.04827,3e-05,5.52403]
[1776327570260,53.22,74663.29,48.5,-0.04823,3e-05,5.52031]
[1776327576302,53.22,74662.42,48.5,-0.04823,3e-05,5.51933]
[1776327581337,53.22,74661.47,48.5,-0.04826,3e-05,5.52213]
[1776327585369,53.22,74656.97,48.5,-0.04842,3e-05,5.53585]
[1776327585543,53.22,74653.57,48.5,-0.04853,3e-05,5.54623]
[1776327591407,53.22,74642.71,48.5,-0.04892,3e-05,5.58021]
[1776327596442,53.22,74645.0,48.5,-0.04884,3e-05,5.57359]
[1776327602484,53.22,74645.8,48.5,-0.04882,3e-05,5.57163]
[1776327607519,53.22,74644.47,48.5,-0.04887,3e-05,5.57611]
[1776327610540,53.22,74656.99,48.5,-0.04844,3e-05,5.53791]
[1776327612555,53.22,74658.36,48.5,-0.0484,3e-05,5.53385]
[1776327612628,53.22,74660.69,48.5,-0.04832,3e-05,5.52686]
[1776327615576,53.22,74673.97,48.5,-0.04786,3e-05,5.48622]
[1776327620610,53.23,74683.96,48.5,-0.04753,3e-05,5.45617]
[1776327622924,53.23,74683.95,48.5,-0.04753,3e-05,5.45628]
[1776327623102,53.23,74683.95,48.5,-0.04753,3e-05,5.45628]
[1776327624085,53.23,74683.98,48.8,-0.04753,3e-05,5.45634]
[1776327629679,53.22,74685.43,48.8,-0.04747,3e-05,5.4512]
[1776327634714,53.22,74674.82,48.8,-0.0478,3e-05,5.47923]
[1776327639749,53.22,74676.93,48.8,-0.04772,3e-05,5.47197]
[1776327644784,53.22,74678.07,48.8,-0.04767,3e-05,5.46777]
[1776327649819,53.21,74684.61,48.8,-0.04744,3e-05,5.44721]
[1776327653602,53.21,74695.6,48.8,-0.04707,3e-05,5.41366]
[1776327653930,53.21,74695.6,48.8,-0.04707,3e-05,5.41366]
[1776327654880,53.21,74695.75,48.8,-0.04706,3e-05,5.41314]
[1776327654905,53.21,74693.07,48.8,-0.04715,3e-05,5.42082]
[1776327655538,53.21,74693.07,48.8,-0.04715,3e-05,5.42082]
[1776327655912,53.21,74692.3,48.8,-0.04717,3e-05,5.4231]
[1776327656548,53.21,74692.3,48.8,-0.04717,3e-05,5.4231]
[1776327657046,53.21,74691.98,48.8,-0.04718,3e-05,5.42358]
[1776327657735,53.21,74691.98,48.8,-0.04718,3e-05,5.42358]
[1776327657769,53.21,74691.98,48.8,-0.04718,3e-05,5.42358]
[1776327657772,53.21,74691.98,48.8,-0.04718,3e-05,5.42358]
[1776327657926,53.21,74691.54,48.8,-0.04719,3e-05,5.42491]
[1776327660481,53.21,74690.0,48.8,-0.04724,3e-05,5.42943]
[1776327660947,53.21,74692.98,48.8,-0.04714,3e-05,5.42035]
[1776327666268,53.15,74695.35,48.8,-0.04689,3e-05,5.3969]
[1776327671020,53.12,74710.81,48.8,-0.04628,3e-05,5.3417]
[1776327676084,53.1,74717.11,48.8,-0.04603,3e-05,5.31896]
[1776327681119,53.06,74718.17,48.8,-0.04587,3e-05,5.3042]
[1776327686154,53.04,74710.84,48.8,-0.04603,3e-05,5.31925]
[1776327691189,53.03,74711.5,48.8,-0.04597,3e-05,5.31252]
[1776327696224,53.03,74711.55,48.8,-0.04596,3e-05,5.31119]
[1776327701259,53.02,74714.08,48.8,-0.04586,3e-05,5.30245]
[1776327706294,53.02,74713.16,48.8,-0.04588,3e-05,5.3041]
[1776327711329,53.01,74721.7,48.8,-0.04557,3e-05,5.27575]
[1776327716364,53.01,74721.91,48.8,-0.04555,3e-05,5.27426]
[1776327721398,53.0,74721.73,48.8,-0.04555,3e-05,5.27391]
[1776327726434,53.0,74715.15,48.8,-0.04575,3e-05,5.29259]
[1776327731469,53.0,74715.99,48.8,-0.04572,3e-05,5.28902]
[1776327736504,52.99,74716.2,48.8,-0.0457,3e-05,5.28738]
[1776327741538,52.99,74715.85,48.8,-0.0457,3e-05,5.28742]
[1776327747220,52.99,74726.42,48.8,-0.04534,3e-05,5.25517]
[1776327752616,52.98,74728.17,48.8,-0.04525,3e-05,5.24548]
[1776327757653,52.98,74724.12,48.8,-0.04537,3e-05,5.2568]
[1776327762687,52.98,74724.59,48.8,-0.04535,3e-05,5.25462]
[1776327767721,52.97,74726.25,48.8,-0.04529,3e-05,5.24892]
[1776327772757,52.97,74725.94,48.8,-0.04529,3e-05,5.24911]
[1776327777792,52.97,74725.97,48.8,-0.04528,3e-05,5.2483]
[1776327782827,52.97,74727.57,48.8,-0.04522,3e-05,5.24285]
[1776327787863,52.96,74729.41,48.8,-0.04515,3e-05,5.23676]
[1776327792898,52.96,74728.6,48.8,-0.04517,3e-05,5.23857]
[1776327797934,52.96,74732.04,48.8,-0.04506,3e-05,5.22778]
[1776327802969,52.96,74733.84,48.8,-0.04499,3e-05,5.22194]
[1776327806997,52.96,74746.26,48.8,-0.04459,3e-05,5.18483]
[1776327812033,52.96,74753.35,48.8,-0.04432,3e-05,5.15982]
[1776327817068,52.96,74750.5,48.8,-0.04442,3e-05,5.16821]
[1776327822103,52.96,74754.86,48.8,-0.04428,3e-05,5.15542]
[1776327827140,52.96,74755.01,48.8,-0.04427,3e-05,5.1551]
[1776327832364,52.96,74750.58,48.8,-0.04442,3e-05,5.16823]
[1776327838216,52.96,74737.87,48.8,-0.04482,3e-05,5.20555]
[1776327843251,52.95,74728.18,48.8,-0.04513,3e-05,5.23379]
[1776327848286,52.95,74728.52,48.8,-0.04512,3e-05,5.23222]
[1776327853302,52.95,74729.59,48.8,-0.04508,3e-05,5.22858]
[1776327858356,52.95,74740.19,48.8,-0.04473,3e-05,5.19664]
[1776327863390,52.95,74733.69,48.8,-0.04493,3e-05,5.21557]
[1776327869433,52.95,74736.41,48.8,-0.04484,3e-05,5.20709]
[1776327874468,52.94,74733.82,48.8,-0.04489,3e-05,5.21087]
[1776327876482,52.94,74719.43,48.8,-0.04536,3e-05,5.25343]
[1776327881517,52.94,74718.76,48.8,-0.04537,3e-05,5.25475]
[1776327886552,52.93,74711.32,48.8,-0.04558,3e-05,5.27336]
[1776327891587,52.91,74709.58,48.8,-0.04558,3e-05,5.27316]
[1776327896622,52.9,74696.44,48.8,-0.04599,3e-05,5.31009]
[1776327901663,52.9,74695.94,48.8,-0.04599,3e-05,5.31049]
[1776327906698,52.89,74694.91,48.8,-0.04601,3e-05,5.31251]
[1776327911733,52.89,74698.25,48.8,-0.04589,3e-05,5.30148]
[1776327915541,52.89,74698.03,48.8,-0.0459,3e-05,5.30177]
[1776327923273,52.88,74697.79,48.8,-0.04589,3e-05,5.30105]
[1776327927550,52.88,74698.04,48.8,-0.04587,3e-05,5.29958]
[1776327932791,52.88,74692.44,48.8,-0.04602,3e-05,5.31174]
[1776327937917,52.87,74686.73,48.8,-0.04619,3e-05,5.3277]
[1776327944301,52.87,74687.08,48.8,-0.04618,3e-05,5.326]
[1776327950192,52.86,74686.7,48.8,-0.04617,3e-05,5.32544]
[1776327952015,52.86,74674.3,48.8,-0.04658,3e-05,5.36216]
[1776327957050,52.85,74671.46,48.8,-0.04666,3e-05,5.36933]
[1776327962085,52.85,74670.08,48.8,-0.04669,3e-05,5.37205]
[1776327967529,52.85,74665.58,48.8,-0.04683,3e-05,5.38449]
[1776327973162,52.84,74655.76,48.8,-0.04713,3e-05,5.41191]
[1776327976916,52.83,74654.41,48.8,-0.04716,3e-05,5.41494]
[1776327982382,52.82,74650.19,48.8,-0.04728,3e-05,5.4255]
[1776327984743,52.82,74645.75,48.8,-0.04743,3e-05,5.43828]
[1776327990281,52.81,74639.78,48.8,-0.0476,3e-05,5.45394]
[1776327995316,52.81,74649.26,48.8,-0.04723,3e-05,5.41932]
[1776328000444,52.8,74652.44,48.8,-0.0471,3e-05,5.40779]
[1776328006393,52.79,74646.14,48.8,-0.04728,3e-05,5.42434]
[1776328011393,52.79,74646.01,48.8,-0.04728,3e-05,5.42435]
[1776328016463,52.78,74644.04,48.8,-0.04731,3e-05,5.42694]
[1776328021500,52.77,74644.12,48.8,-0.04729,3e-05,5.42477]
[1776328025874,52.76,74643.94,48.8,-0.04728,3e-05,5.4238]
[1776328031572,52.76,74644.2,48.8,-0.04725,3e-05,5.42074]
[1776328036690,52.75,74642.63,48.8,-0.04728,3e-05,5.42364]
[1776328042727,52.74,74645.08,48.8,-0.04717,3e-05,5.41397]
[1776328047763,52.73,74638.46,48.8,-0.04738,3e-05,5.43228]
[1776328053100,52.73,74636.77,48.8,-0.04739,3e-05,5.43232]
[1776328058839,52.72,74646.98,48.8,-0.04701,3e-05,5.3984]
[1776328064175,52.71,74641.18,48.8,-0.04719,3e-05,5.41473]
[1776328069916,52.7,74646.14,48.8,-0.047,3e-05,5.39712]
[1776328074951,52.7,74644.37,48.8,-0.04704,3e-05,5.40078]
[1776328079988,52.69,74644.69,48.8,-0.04701,3e-05,5.39811]
[1776328083567,52.69,74646.88,48.8,-0.04693,3e-05,5.39075]
[1776328085503,52.69,74640.92,48.8,-0.04712,3e-05,5.40827]
[1776328091068,52.68,74632.74,48.8,-0.04737,3e-05,5.43052]
[1776328096103,52.67,74633.92,48.8,-0.04731,3e-05,5.425]
[1776328099124,52.67,74620.98,48.8,-0.04774,3e-05,5.46349]
[1776328104158,52.66,74619.79,48.8,-0.04776,3e-05,5.46489]
[1776328109194,52.65,74624.45,48.8,-0.04757,3e-05,5.44839]
[1776328112215,52.65,74636.28,48.8,-0.04713,3e-05,5.40743]
[1776328117250,52.64,74643.59,48.8,-0.04686,3e-05,5.38357]
[1776328122284,52.64,74651.02,48.8,-0.0466,3e-05,5.35959]
[1776328127320,52.63,74654.13,48.8,-0.04648,3e-05,5.34893]
[1776328132355,52.63,74658.92,48.8,-0.04631,3e-05,5.33323]
[1776328137390,52.62,74663.56,48.8,-0.04612,3e-05,5.3161]
[1776328142425,52.61,74664.24,48.8,-0.04608,3e-05,5.31311]
[1776328147459,52.61,74663.36,48.8,-0.0461,3e-05,5.31486]
[1776328152495,52.6,74663.56,48.8,-0.04607,3e-05,5.3115]
[1776328157531,52.59,74670.63,48.8,-0.04581,3e-05,5.28769]
[1776328162823,52.57,74674.83,48.8,-0.04561,3e-05,5.27028]
[1776328162872,52.57,74674.83,49.8,-0.04561,3e-05,5.27028]
[1776328162960,52.57,74675.43,49.8,-0.04559,3e-05,5.26836]
[1776328163034,52.57,74675.43,49.8,-0.04559,3e-05,5.26836]
[1776328163417,52.57,74675.43,49.8,-0.04559,3e-05,5.26836]
[1776328163579,52.57,74687.24,49.8,-0.0452,3e-05,5.23292]
[1776328166042,52.57,74698.45,49.8,-0.04483,3e-05,5.19885]
[1776328166809,52.57,74698.45,49.8,-0.04483,3e-05,5.19885]
[1776328168258,52.56,74702.95,49.8,-0.04466,3e-05,5.18317]
[1776328172944,52.55,74704.7,49.8,-0.04452,3e-05,5.1694]
[1776328172953,52.55,74704.7,50.8,-0.04452,3e-05,5.1694]
[1776328178684,52.52,74710.81,50.8,-0.04423,3e-05,5.14298]
[1776328184726,52.5,74714.1,50.8,-0.04408,3e-05,5.12883]
[1776328190768,52.5,74714.9,50.8,-0.04405,3e-05,5.12599]
[1776328193104,52.5,74710.09,50.8,-0.0442,3e-05,5.14009]
[1776328196714,52.5,74706.11,50.8,-0.04433,3e-05,5.15156]
[1776328196810,52.5,74705.95,50.8,-0.04433,3e-05,5.15191]
[1776328201845,52.49,74704.67,50.8,-0.04434,3e-05,5.15277]
[1776328205709,52.48,74703.24,50.8,-0.04437,3e-05,5.15525]
[1776328210908,52.47,74700.15,50.8,-0.04443,3e-05,5.16093]
[1776328211996,52.46,74692.42,50.8,-0.04468,3e-05,5.18335]
[1776328211999,52.46,74692.42,50.8,-0.04468,3e-05,5.18335]
[1776328212922,52.46,74688.92,50.8,-0.04479,3e-05,5.19363]
[1776328214408,52.46,74688.92,50.8,-0.04479,3e-05,5.19363]
[1776328214507,52.46,74688.22,50.8,-0.04481,3e-05,5.19554]
[1776328219971,52.45,74699.97,50.8,-0.04439,3e-05,5.15678]
[1776328225007,52.44,74705.22,50.8,-0.04419,3e-05,5.13836]
[1776328230041,52.43,74701.2,50.8,-0.04429,3e-05,5.14757]
[1776328235076,52.42,74704.82,50.8,-0.04411,3e-05,5.13057]
[1776328240112,52.35,74711.37,50.8,-0.04369,3e-05,5.09135]
[1776328241787,52.35,74711.37,50.8,-0.04369,3e-05,5.09135]
[1776328241819,52.35,74711.37,50.8,-0.04369,3e-05,5.09135]
[1776328242122,52.34,74712.83,50.8,-0.04364,3e-05,5.08613]
[1776328242127,52.34,74712.83,50.8,-0.04364,3e-05,5.08613]
[1776328246314,52.34,74718.37,50.8,-0.04344,3e-05,5.0685]
[1776328246346,52.34,74718.48,50.8,-0.04344,3e-05,5.06775]
[1776328247349,52.34,74718.48,50.8,-0.04344,3e-05,5.06775]
[1776328247364,52.34,74721.61,50.8,-0.04333,3e-05,5.05772]
[1776328248346,52.34,74721.61,50.8,-0.04333,3e-05,5.05772]
[1776328248950,52.34,74721.61,50.8,-0.04333,3e-05,5.05772]
[1776328248392,52.33,74724.28,50.8,-0.04324,3e-05,5.04947]
[1776328253232,52.32,74723.22,50.8,-0.04324,3e-05,5.04946]
[1776328253283,52.32,74722.82,50.8,-0.04324,3e-05,5.04985]
[1776328259327,52.31,74723.44,50.8,-0.0432,3e-05,5.0461]
[1776328259424,52.31,74723.47,50.8,-0.0432,3e-05,5.04563]
[1776328262237,52.31,74723.5,50.8,-0.04318,3e-05,5.044]
[1776328262669,52.31,74723.5,50.8,-0.04318,3e-05,5.044]
[1776328262770,52.3,74722.4,50.8,-0.0432,3e-05,5.04609]
[1776328263145,52.3,74722.4,50.8,-0.0432,3e-05,5.04609]
[1776328264285,52.3,74722.79,50.8,-0.04318,3e-05,5.04417]
[1776328269210,52.29,74717.14,50.8,-0.04333,3e-05,5.05776]
[1776328269424,52.29,74704.44,50.8,-0.04373,3e-05,5.09446]
[1776328270287,52.29,74704.44,50.8,-0.04373,3e-05,5.09446]
[1776328270639,52.28,74700.62,50.8,-0.04385,3e-05,5.10532]
[1776328272771,52.28,74700.88,50.8,-0.04383,3e-05,5.10368]
[1776328272778,52.27,74700.38,50.8,-0.04383,3e-05,5.10343]
[1776328274828,52.27,74700.92,50.8,-0.04381,3e-05,5.10183]
[1776328276328,52.27,74715.13,50.8,-0.04335,3e-05,5.05896]
[1776328276916,52.27,74717.11,50.8,-0.04327,3e-05,5.05196]
[1776328279895,52.26,74717.94,50.8,-0.04324,3e-05,5.04874]
[1776328285432,52.25,74726.33,50.8,-0.04291,3e-05,5.01895]
[1776328289893,52.24,74725.43,50.8,-0.04293,3e-05,5.02015]
[1776328295502,52.22,74723.16,50.8,-0.04291,3e-05,5.01763]
[1776328301544,52.2,74724.13,50.8,-0.04284,3e-05,5.0105]
[1776328307585,52.19,74724.44,50.8,-0.04278,3e-05,5.00536]
[1776328311327,52.18,74724.23,50.8,-0.04277,3e-05,5.00388]
[1776328314248,52.17,74723.24,50.8,-0.04277,3e-05,5.00468]
[1776328314891,52.17,74723.24,50.8,-0.04277,3e-05,5.00468]
[1776328314972,52.17,74723.24,50.8,-0.04277,3e-05,5.00468]
[1776328314988,52.17,74713.12,50.8,-0.04308,3e-05,5.033]
[1776328315958,52.17,74713.12,50.8,-0.04308,3e-05,5.033]
[1776328316978,52.17,74703.16,50.8,-0.0434,3e-05,5.06237]
[1776328317347,52.16,74702.37,50.8,-0.04341,3e-05,5.06355]
[1776328317659,52.16,74702.06,50.8,-0.04342,3e-05,5.06446]
[1776328318056,52.16,74702.06,50.8,-0.04342,3e-05,5.06446]
[1776328318130,52.16,74702.06,50.8,-0.04341,3e-05,5.06366]
[1776328322144,52.16,74694.11,50.8,-0.04366,3e-05,5.08597]
[1776328322170,52.16,74694.11,50.8,-0.04366,3e-05,5.08597]
[1776328322694,52.16,74692.31,50.8,-0.04371,3e-05,5.09088]
[1776328327731,52.14,74692.35,50.8,-0.04366,3e-05,5.08573]
[1776328328923,52.14,74692.35,50.8,-0.04366,3e-05,5.08573]
[1776328328936,52.13,74692.9,50.8,-0.04363,3e-05,5.08327]
[1776328329751,52.13,74692.9,50.8,-0.04363,3e-05,5.08327]
[1776328329851,52.13,74693.27,50.8,-0.04361,3e-05,5.08175]
[1776328331164,52.13,74698.74,50.8,-0.04343,3e-05,5.06474]
[1776328331392,52.13,74698.74,50.8,-0.04343,3e-05,5.06474]
[1776328331488,52.13,74698.74,50.8,-0.04343,3e-05,5.06474]
[1776328331764,52.13,74696.65,50.8,-0.0435,3e-05,5.07092]
[1776328333177,52.13,74694.76,50.8,-0.04355,3e-05,5.07573]
[1776328336049,52.12,74692.28,50.8,-0.04362,3e-05,5.08224]
[1776328336052,52.12,74694.84,50.8,-0.04353,3e-05,5.07424]
[1776328341831,52.11,74700.45,50.8,-0.0433,3e-05,5.05301]
[1776328344643,52.1,74700.94,50.8,-0.04327,3e-05,5.05003]
[1776328349888,52.08,74700.54,50.8,-0.04324,3e-05,5.04672]
[1776328355073,52.08,74699.96,50.8,-0.0432,3e-05,5.04278]
[1776328360966,52.06,74705.28,50.8,-0.04297,3e-05,5.02125]
[1776328363943,52.05,74708.8,50.8,-0.04284,3e-05,5.0095]
[1776328369022,52.04,74720.79,50.8,-0.04242,3e-05,4.97052]
[1776328371328,52.03,74719.87,50.8,-0.04244,3e-05,4.97198]
[1776328377077,52.02,74719.77,50.8,-0.0424,3e-05,4.96858]
[1776328381235,52.01,74718.26,50.8,-0.04243,3e-05,4.97117]
[1776328383245,52.01,74716.69,50.8,-0.04247,3e-05,4.97452]
[1776328384173,52.01,74716.35,50.8,-0.04247,3e-05,4.97489]
[1776328385962,52.0,74716.98,50.8,-0.04245,3e-05,4.97242]
[1776328386006,52.0,74716.98,50.8,-0.04245,3e-05,4.97242]
[1776328389033,52.0,74723.65,50.8,-0.04222,3e-05,4.95112]
[1776328394584,51.99,74723.49,50.8,-0.04219,3e-05,4.94864]
[1776328396075,51.98,74723.63,50.8,-0.04218,3e-05,4.94706]
[1776328403731,51.97,74724.03,50.8,-0.04211,3e-05,4.94124]
[1776328410994,51.95,74725.4,50.8,-0.04203,3e-05,4.93322]
[1776328411312,51.95,74725.29,50.8,-0.04199,3e-05,4.92903]
[1776328414109,51.95,74725.31,50.8,-0.04199,3e-05,4.92897]
[1776328415375,51.94,74725.35,50.8,-0.04197,3e-05,4.9272]
[1776328420039,51.93,74724.5,50.8,-0.04198,3e-05,4.9275]
[1776328425616,51.92,74725.17,50.8,-0.04192,3e-05,4.92227]
[1776328425906,51.92,74725.17,50.8,-0.04192,3e-05,4.92227]
[1776328426012,51.92,74724.1,50.8,-0.04195,3e-05,4.92485]
[1776328427846,51.92,74716.86,50.8,-0.04217,3e-05,4.94544]
[1776328427870,51.92,74708.8,50.8,-0.04242,3e-05,4.96886]
[1776328433478,51.9,74709.58,50.8,-0.04236,3e-05,4.96321]
[1776328437329,51.9,74710.37,50.8,-0.04232,3e-05,4.95907]
[1776328437868,51.9,74710.37,50.8,-0.04232,3e-05,4.95907]
[1776328438379,51.89,74715.06,50.8,-0.04216,3e-05,4.94416]
[1776328443548,51.88,74722.84,50.8,-0.04189,3e-05,4.91873]
[1776328448582,51.87,74721.73,50.8,-0.04189,3e-05,4.91931]
[1776328453618,51.87,74723.17,50.8,-0.04182,3e-05,4.91245]
[1776328455509,51.87,74723.17,50.8,-0.04182,3e-05,4.91245]
[1776328461969,51.86,74723.16,50.8,-0.04179,3e-05,4.90983]
[1776328462042,51.86,74723.16,50.8,-0.04179,3e-05,4.90983]
[1776328463963,51.85,74732.42,50.8,-0.04148,3e-05,4.88081]
[1776328463988,51.85,74732.42,50.8,-0.04148,3e-05,4.88081]
[1776328464746,51.84,74739.16,50.8,-0.04126,3e-05,4.86033]
[1776328470743,51.84,74744.25,50.8,-0.04108,3e-05,4.84305]
[1776328476785,51.83,74743.31,50.8,-0.04106,3e-05,4.84]
[1776328481821,51.82,74739.4,50.8,-0.04116,3e-05,4.8493]
[1776328486856,51.81,74737.27,50.8,-0.0412,3e-05,4.85341]
[1776328491891,51.8,74732.23,50.8,-0.04133,3e-05,4.86546]
[1776328496926,51.79,74733.29,50.8,-0.04127,3e-05,4.86024]
[1776328502977,51.79,74724.58,50.8,-0.04152,3e-05,4.8828]
[1776328508014,51.78,74730.7,50.8,-0.0413,3e-05,4.86282]
[1776328512864,51.77,74725.26,50.8,-0.04145,3e-05,4.87694]
[1776328518086,51.76,74724.38,50.8,-0.04145,3e-05,4.87686]
[1776328523122,51.75,74722.34,50.8,-0.0415,3e-05,4.88061]
[1776328527917,51.75,74721.4,50.8,-0.04151,3e-05,4.88162]
[1776328533192,51.74,74719.71,50.8,-0.04151,3e-05,4.88056]
[1776328538227,51.73,74716.88,50.8,-0.04157,3e-05,4.88665]
[1776328543262,51.72,74722.42,50.8,-0.04138,3e-05,4.86833]
[1776328547727,51.72,74718.82,50.8,-0.04147,3e-05,4.87754]
[1776328553332,51.71,74710.3,50.8,-0.04171,3e-05,4.89913]
[1776328558369,51.7,74691.57,50.8,-0.04227,3e-05,4.95158]
[1776328560384,51.69,74677.69,50.8,-0.0427,3e-05,4.99134]
[1776328564723,51.69,74667.19,50.8,-0.04302,3e-05,5.02051]
[1776328564916,51.69,74667.19,50.8,-0.04302,3e-05,5.02051]
[1776328565916,51.68,74665.95,50.8,-0.04304,3e-05,5.02284]
[1776328566002,51.68,74665.95,50.8,-0.04304,3e-05,5.02284]
[1776328568945,51.68,74671.68,50.9,-0.04285,3e-05,5.00449]
[1776328574924,51.66,74678.06,50.9,-0.0426,3e-05,4.98188]
[1776328576497,51.66,74699.95,50.9,-0.04189,3e-05,4.91574]
[1776328581533,51.65,74692.41,50.9,-0.0421,3e-05,4.93533]
[1776328587575,51.64,74688.9,50.9,-0.04218,3e-05,4.94241]
[1776328592610,51.63,74687.64,50.9,-0.04216,3e-05,4.93996]
[1776328597645,51.62,74687.23,50.9,-0.04215,3e-05,4.93838]
[1776328602679,51.61,74687.5,50.9,-0.04211,3e-05,4.9348]
[1776328607714,51.6,74685.67,50.9,-0.04214,3e-05,4.93739]
[1776328610493,51.59,74685.6,50.9,-0.04213,3e-05,4.93703]
[1776328610520,51.59,74685.6,50.9,-0.04213,3e-05,4.93703]
[1776328610551,51.59,74685.6,50.9,-0.04213,3e-05,4.93703]
[1776328611715,51.59,74685.53,50.9,-0.04212,3e-05,4.93612]
[1776328616780,51.58,74677.18,50.9,-0.04235,3e-05,4.95732]
[1776328623113,51.57,74677.04,50.9,-0.04233,3e-05,4.95534]
[1776328628336,51.56,74676.5,50.9,-0.04231,3e-05,4.95342]
[1776328628337,51.56,74676.5,50.9,-0.04231,3e-05,4.95342]
[1776328638560,51.54,74676.13,50.9,-0.04228,3e-05,4.94992]
[1776328640605,51.53,74676.16,50.9,-0.04224,3e-05,4.94702]
[1776328645632,51.52,74681.36,50.9,-0.04205,3e-05,4.92894]
[1776328651657,51.52,74683.53,50.9,-0.04196,3e-05,4.92099]
[1776328657064,51.5,74691.76,50.9,-0.04163,3e-05,4.88893]
[1776328657409,51.5,74691.76,50.9,-0.04163,3e-05,4.88893]
[1776328659119,51.5,74695.79,50.9,-0.04149,3e-05,4.87618]
[1776328665301,51.49,74699.41,50.9,-0.04135,3e-05,4.8631]
[1776328671161,51.48,74698.41,50.9,-0.04136,3e-05,4.86318]
[1776328676198,51.47,74699.4,50.9,-0.0413,3e-05,4.85829]
[1776328681234,51.46,74706.55,50.9,-0.04106,3e-05,4.83554]
[1776328687326,51.46,74705.05,50.9,-0.0411,3e-05,4.8392]
[1776328692216,51.45,74705.77,50.9,-0.04105,3e-05,4.83427]
[1776328697346,51.44,74703.78,50.9,-0.04109,3e-05,4.83795]
[1776328705505,51.44,74703.78,50.9,-0.04109,3e-05,4.83795]
[1776328710027,51.43,74703.56,50.9,-0.04105,3e-05,4.83475]
[1776328711346,51.43,74698.06,50.9,-0.04122,3e-05,4.85008]
[1776328711375,51.43,74698.06,50.9,-0.04122,3e-05,4.85008]
[1776328712439,51.42,74692.93,50.9,-0.04135,3e-05,4.86131]
[1776328717447,51.42,74690.8,50.9,-0.0414,3e-05,4.86596]
[1776328722222,51.41,74689.63,50.9,-0.04141,3e-05,4.86738]
[1776328722566,51.41,74689.63,50.9,-0.04141,3e-05,4.86658]
[1776328729266,51.4,74676.6,50.9,-0.04179,3e-05,4.9026]
[1776328734605,51.39,74678.25,50.9,-0.04171,3e-05,4.89461]
[1776328735576,51.39,74678.25,50.9,-0.04171,3e-05,4.89461]
[1776328740647,51.38,74682.25,50.9,-0.04156,3e-05,4.88036]
[1776328746306,51.37,74683.4,50.9,-0.0415,3e-05,4.87534]
[1776328751724,51.36,74687.0,50.9,-0.04136,3e-05,4.86199]
[1776328756759,51.36,74686.18,50.9,-0.04137,3e-05,4.86249]
[1776328761794,51.35,74684.48,50.9,-0.0414,3e-05,4.86555]
[1776328768026,51.35,74683.8,50.9,-0.04141,3e-05,4.86641]
[1776328770238,51.34,74683.73,50.9,-0.0414,3e-05,4.86512]
[1776328770840,51.34,74683.27,50.9,-0.0414,3e-05,4.86573]
[1776328771214,51.34,74683.27,50.9,-0.0414,3e-05,4.86573]
[1776328772817,51.34,74682.75,50.9,-0.04139,3e-05,4.8635]
[1776328774997,51.33,74680.65,50.9,-0.04145,3e-05,4.86893]
[1776328780975,51.33,74676.89,50.9,-0.04155,3e-05,4.87843]
[1776328786969,51.32,74681.52,50.9,-0.04137,3e-05,4.86146]
[1776328792004,51.31,74683.25,50.9,-0.04129,3e-05,4.85464]
[1776328797039,51.3,74682.2,50.9,-0.04131,3e-05,4.85596]
[1776328802078,51.3,74678.2,50.9,-0.04142,3e-05,4.86593]
[1776328807113,51.29,74675.4,50.9,-0.04149,3e-05,4.87228]
[1776328812150,51.28,74673.42,50.9,-0.04153,3e-05,4.87618]
[1776328817185,51.28,74670.69,50.9,-0.04159,3e-05,4.88223]
[1776328822220,51.27,74670.55,50.9,-0.04158,3e-05,4.88065]
[1776328827255,51.26,74671.62,50.9,-0.04152,3e-05,4.87556]
[1776328832290,51.26,74671.69,50.9,-0.04147,3e-05,4.86969]
[1776328837325,51.25,74664.59,50.9,-0.04167,3e-05,4.88866]
[1776328842361,51.24,74659.55,50.9,-0.04181,3e-05,4.90145]
[1776328847399,51.23,74655.53,50.9,-0.04192,3e-05,4.91115]
[1776328852434,51.23,74655.01,50.9,-0.04191,3e-05,4.91048]
[1776328857552,51.22,74656.65,50.9,-0.04184,3e-05,4.90389]
[1776328860477,51.21,74655.0,50.9,-0.04188,3e-05,4.90748]
[1776328861520,51.21,74655.25,50.9,-0.04187,3e-05,4.90632]
[1776328862430,51.21,74655.43,50.9,-0.04186,3e-05,4.90536]
[1776328863400,51.21,74655.47,50.9,-0.04185,3e-05,4.90481]
[1776328865522,51.21,74656.81,50.9,-0.0418,3e-05,4.90002]
[1776328870561,51.2,74658.8,50.9,-0.04171,3e-05,4.89171]
[1776328875596,51.19,74648.7,50.9,-0.04201,3e-05,4.91954]
[1776328880631,51.18,74649.04,50.9,-0.04198,3e-05,4.91634]
[1776328885667,51.18,74650.13,50.9,-0.04192,3e-05,4.91096]
[1776328888658,51.17,74649.32,50.9,-0.04194,3e-05,4.91252]
[1776328888683,51.17,74649.32,50.9,-0.04194,3e-05,4.91252]
[1776328889172,51.17,74649.32,50.9,-0.04194,3e-05,4.91252]
[1776328890572,51.17,74647.45,50.9,-0.04199,3e-05,4.91763]
[1776328891644,51.17,74623.04,50.9,-0.04273,3e-05,4.98537]
[1776328892651,51.17,74622.19,50.9,-0.04276,3e-05,4.98792]
[1776328893566,51.17,74622.19,50.9,-0.04276,3e-05,4.98792]
[1776328897629,51.12,74628.65,50.9,-0.04243,3e-05,4.95681]
[1776328899652,51.12,74628.42,50.9,-0.04242,3e-05,4.95601]
[1776328899810,51.12,74628.42,50.9,-0.04242,3e-05,4.95601]
[1776328900534,51.12,74628.42,50.9,-0.04242,3e-05,4.95601]
[1776328903588,51.12,74628.78,50.9,-0.0424,3e-05,4.95395]
[1776328903805,51.11,74614.84,50.9,-0.04283,3e-05,4.99411]
[1776328906719,51.11,74605.51,50.9,-0.04312,3e-05,5.02097]
[1776328907107,51.11,74605.51,50.9,-0.04312,3e-05,5.02097]
[1776328908047,51.1,74606.39,50.9,-0.04309,3e-05,5.01771]
[1776328913769,51.09,74616.98,50.9,-0.04271,3e-05,4.98242]
[1776328915965,51.09,74620.51,50.9,-0.04258,3e-05,4.97079]
[1776328916706,51.08,74620.32,50.9,-0.04258,3e-05,4.97031]
[1776328917391,51.08,74602.16,50.9,-0.04317,3e-05,5.02478]
[1776328918007,51.08,74602.16,50.9,-0.04317,3e-05,5.02478]
[1776328918424,51.08,74586.09,50.9,-0.04368,3e-05,5.072]
[1776328919137,51.08,74586.09,50.9,-0.04368,3e-05,5.072]
[1776328923389,51.07,74584.29,50.9,-0.04372,3e-05,5.07538]
[1776328928995,51.05,74583.99,50.9,-0.04368,3e-05,5.07143]
[1776328934030,51.04,74588.12,50.9,-0.0435,3e-05,5.05548]
[1776328938293,51.04,74588.02,50.9,-0.04349,3e-05,5.05376]
[1776328944100,51.02,74596.41,50.9,-0.04316,3e-05,5.02399]
[1776328949135,51.01,74596.13,50.9,-0.04314,3e-05,5.02179]
[1776328954170,51.0,74608.53,50.9,-0.04268,3e-05,4.97818]
[1776328959205,50.99,74612.83,50.9,-0.04251,3e-05,4.96279]
[1776328964240,50.98,74615.49,50.9,-0.0424,3e-05,4.95243]
[1776328965074,50.98,74615.49,50.9,-0.0424,3e-05,4.95243]
[1776328965428,50.98,74615.49,50.9,-0.0424,3e-05,4.95243]
[1776328965480,50.98,74615.49,50.9,-0.0424,3e-05,4.95243]
[1776328966944,50.98,74619.84,50.9,-0.04225,3e-05,4.9385]
[1776328969539,50.97,74621.83,50.9,-0.04218,3e-05,4.93165]
[1776328975316,50.96,74629.62,50.9,-0.04189,3e-05,4.9056]
[1776328980352,50.96,74628.34,50.9,-0.04192,3e-05,4.90744]
[1776328985387,50.95,74624.52,50.9,-0.04202,3e-05,4.91678]
[1776328992437,50.94,74625.78,50.9,-0.04194,3e-05,4.90978]
[1776328997472,50.93,74628.9,50.9,-0.04182,3e-05,4.89852]
[1776329002507,50.93,74631.38,50.9,-0.04172,3e-05,4.88932]
[1776329008549,50.92,74631.4,50.9,-0.0417,3e-05,4.88706]
[1776329014591,50.91,74633.44,50.9,-0.04158,3e-05,4.87549]
[1776329019627,50.9,74641.28,50.9,-0.04132,3e-05,4.85063]
[1776329021722,50.9,74641.08,50.9,-0.04132,3e-05,4.85092]
[1776329027683,50.9,74651.1,50.9,-0.04098,3e-05,4.8195]
[1776329032718,50.89,74651.42,50.9,-0.04096,3e-05,4.81734]
[1776329037753,50.89,74662.22,50.9,-0.04061,3e-05,4.78454]
[1776329043795,50.88,74662.6,50.9,-0.04059,3e-05,4.78236]
[1776329049837,50.88,74663.93,50.9,-0.04053,3e-05,4.77741]
[1776329054872,50.88,74664.18,50.9,-0.04052,3e-05,4.77584]
[1776329059908,50.87,74663.0,50.9,-0.04055,3e-05,4.77845]
[1776329066959,50.87,74662.12,50.9,-0.04056,3e-05,4.7798]
[1776329072548,50.87,74672.45,50.9,-0.04023,3e-05,4.74898]
[1776329075993,50.87,74683.14,50.9,-0.03987,3e-05,4.71422]
[1776329076254,50.87,74683.14,50.9,-0.03987,3e-05,4.71422]
[1776329078204,50.87,74697.03,50.9,-0.03944,3e-05,4.67398]
[1776329084080,50.87,74699.36,50.9,-0.03937,3e-05,4.66738]
[1776329089115,50.87,74696.62,50.9,-0.03946,3e-05,4.67529]
[1776329094150,50.87,74689.78,50.9,-0.03967,3e-05,4.69494]
[1776329101198,50.86,74683.27,50.9,-0.03986,3e-05,4.71342]
[1776329107241,50.86,74680.03,50.9,-0.03996,3e-05,4.72223]
[1776329113283,50.86,74690.41,50.9,-0.03963,3e-05,4.69182]
[1776329118318,50.86,74691.01,50.9,-0.03961,3e-05,4.6899]
[1776329122335,50.86,74690.53,50.9,-0.03963,3e-05,4.69117]
[1776329123589,50.86,74690.72,50.9,-0.03962,3e-05,4.69058]
[1776329123598,50.86,74690.72,50.9,-0.03962,3e-05,4.69058]
[1776329125367,50.86,74708.15,50.9,-0.03908,3e-05,4.63993]
[1776329130402,50.85,74706.76,50.9,-0.03911,3e-05,4.64194]
[1776329135437,50.84,74707.1,50.9,-0.03905,3e-05,4.63571]
[1776329140472,50.84,74707.05,50.9,-0.03903,3e-05,4.63392]
[1776329144499,50.83,74718.68,50.9,-0.03866,3e-05,4.59914]
[1776329149535,50.83,74719.76,50.9,-0.03862,3e-05,4.59444]
[1776329154569,50.82,74719.44,50.9,-0.03861,3e-05,4.5938]
[1776329159607,50.81,74723.18,50.9,-0.03848,3e-05,4.58134]
[1776329164642,50.81,74725.93,50.9,-0.03838,3e-05,4.57219]
[1776329169677,50.8,74720.26,50.9,-0.03854,3e-05,4.58692]
[1776329174713,50.8,74718.83,50.9,-0.03857,3e-05,4.58955]
[1776329179720,50.79,74718.75,50.9,-0.03856,3e-05,4.58863]
[1776329179889,50.79,74718.71,50.9,-0.03855,3e-05,4.58846]
[1776329181742,50.79,74720.14,50.9,-0.0385,3e-05,4.58368]
[1776329181748,50.79,74720.14,50.9,-0.0385,3e-05,4.58368]
[1776329181763,50.79,74721.13,50.9,-0.03847,3e-05,4.58016]
[1776329182990,50.79,74721.61,50.9,-0.03845,3e-05,4.57852]
[1776329183777,50.78,74723.0,50.9,-0.0384,3e-05,4.57388]
[1776329184694,50.78,74723.0,50.9,-0.0384,3e-05,4.57388]
[1776329184784,50.78,74724.6,50.9,-0.03835,3e-05,4.56865]
[1776329187511,50.78,74724.99,50.9,-0.03833,3e-05,4.56705]
[1776329187704,50.78,74724.99,50.9,-0.03833,3e-05,4.56705]
[1776329189836,50.78,74728.97,50.9,-0.03821,3e-05,4.55528]
[1776329189938,50.78,74729.41,50.9,-0.03819,3e-05,4.55381]
[1776329193598,50.77,74729.68,50.9,-0.03814,3e-05,4.54784]
[1776329193852,50.77,74729.25,50.9,-0.03814,3e-05,4.54843]
[1776329198887,50.76,74728.68,50.9,-0.03815,3e-05,4.54896]
[1776329203922,50.76,74727.14,50.9,-0.03818,3e-05,4.55223]
[1776329208957,50.76,74725.82,50.9,-0.03821,3e-05,4.55486]
[1776329214999,50.75,74725.82,50.9,-0.0382,3e-05,4.55344]
[1776329216112,50.75,74725.82,50.9,-0.0382,3e-05,4.55344]
[1776329216683,50.75,74730.39,50.9,-0.03806,3e-05,4.53998]
[1776329219319,50.75,74734.14,50.9,-0.03794,3e-05,4.5291]
[1776329222842,50.75,74734.59,50.9,-0.03792,3e-05,4.5273]
[1776329223447,50.74,74734.59,50.9,-0.03792,3e-05,4.52652]
[1776329223942,50.74,74735.38,50.9,-0.03788,3e-05,4.52361]
[1776329224865,50.74,74735.38,50.9,-0.03788,3e-05,4.52361]
[1776329226143,50.74,74735.69,50.9,-0.03787,3e-05,4.52205]
[1776329226155,50.74,74735.69,50.9,-0.03787,3e-05,4.52205]
[1776329226200,50.74,74735.69,50.9,-0.03787,3e-05,4.52205]
[1776329228535,50.73,74742.85,50.9,-0.03764,3e-05,4.50052]
[1776329228966,50.73,74742.85,50.9,-0.03764,3e-05,4.50052]
[1776329229444,50.73,74743.65,50.9,-0.03761,3e-05,4.49763]
[1776329235146,50.72,74743.46,50.9,-0.03757,3e-05,4.49371]
[1776329240182,50.7,74748.72,50.9,-0.03739,3e-05,4.47586]
[1776329245219,50.69,74749.34,50.9,-0.03734,3e-05,4.47109]
[1776329250253,50.68,74750.72,50.9,-0.03727,3e-05,4.46425]
[1776329256301,50.67,74750.49,50.9,-0.03721,3e-05,4.45815]
[1776329261336,50.66,74747.22,50.9,-0.03728,3e-05,4.46442]
[1776329266371,50.65,74746.5,50.9,-0.03727,3e-05,4.46345]
[1776329272413,50.64,74746.73,50.9,-0.03723,3e-05,4.45928]
[1776329277448,50.62,74744.99,50.9,-0.03725,3e-05,4.46123]
[1776329282483,50.61,74746.35,50.9,-0.03718,3e-05,4.4545]
[1776329287518,50.6,74747.1,50.9,-0.03713,3e-05,4.44953]
[1776329293560,50.59,74747.21,50.9,-0.03709,3e-05,4.44582]
[1776329299602,50.58,74747.17,50.9,-0.03706,3e-05,4.44256]
[1776329304637,50.57,74752.1,50.9,-0.03688,3e-05,4.42601]
[1776329310679,50.56,74752.28,50.9,-0.03685,3e-05,4.42233]
[1776329315713,50.55,74751.91,50.9,-0.03681,3e-05,4.41755]
[1776329320749,50.54,74752.01,50.9,-0.03677,3e-05,4.41416]
[1776329325784,50.53,74751.13,50.9,-0.03677,3e-05,4.41405]
[1776329330820,50.52,74751.06,50.9,-0.03675,3e-05,4.41167]
[1776329335856,50.51,74750.78,50.9,-0.03673,3e-05,4.40989]
[1776329340890,50.5,74752.47,50.9,-0.03665,3e-05,4.40266]
[1776329345927,50.49,74752.1,50.9,-0.03664,3e-05,4.40122]
[1776329350962,50.48,74752.1,50.9,-0.03661,3e-05,4.39875]
[1776329360028,50.46,74752.07,50.9,-0.03657,3e-05,4.39444]
[1776329365063,50.46,74746.02,50.9,-0.03672,3e-05,4.40889]
[1776329370098,50.45,74742.12,50.9,-0.03681,3e-05,4.41712]
[1776329375132,50.44,74740.08,50.9,-0.03682,3e-05,4.417]
[1776329380168,50.43,74738.62,50.9,-0.03683,3e-05,4.41846]
[1776329386212,50.42,74738.03,50.9,-0.03682,3e-05,4.41696]
[1776329393261,50.4,74739.14,50.9,-0.03675,3e-05,4.41025]
[1776329398296,50.39,74739.07,50.9,-0.03672,3e-05,4.40793]
[1776329404338,50.38,74738.17,50.9,-0.03672,3e-05,4.40746]
[1776329406511,50.38,74738.1,50.9,-0.03672,3e-05,4.40717]
[1776329406511,50.38,74738.1,50.9,-0.03672,3e-05,4.40717]
[1776329412394,50.37,74739.11,50.9,-0.03665,3e-05,4.40093]
[1776329417429,50.36,74739.29,50.9,-0.03662,3e-05,4.39805]
[1776329428506,50.34,74739.65,50.9,-0.03656,3e-05,4.39193]
[1776329433541,50.33,74739.62,50.9,-0.03651,3e-05,4.38652]
[1776329440590,50.32,74739.62,50.9,-0.03648,3e-05,4.38341]
[1776329446633,50.31,74737.03,50.9,-0.03653,3e-05,4.388]
[1776329451668,50.3,74736.49,50.9,-0.03652,3e-05,4.38727]
[1776329456703,50.3,74735.44,50.9,-0.03653,3e-05,4.38798]
[1776329461119,50.29,74735.58,50.9,-0.03651,3e-05,4.38626]
[1776329463186,50.29,74727.45,50.9,-0.03674,3e-05,4.4081]
[1776329463654,50.29,74722.69,50.9,-0.03687,3e-05,4.42098]
[1776329468788,50.28,74733.89,50.9,-0.03652,3e-05,4.38684]
[1776329471455,50.27,74729.39,50.9,-0.03664,3e-05,4.39855]
[1776329476825,50.26,74719.68,50.9,-0.0369,3e-05,4.42342]
[1776329480874,50.25,74707.44,50.9,-0.03724,3e-05,4.45532]
[1776329486919,50.24,74705.41,50.9,-0.03726,3e-05,4.45774]
[1776329491953,50.23,74696.42,50.9,-0.03747,3e-05,4.47649]
[1776329497996,50.22,74691.74,50.9,-0.03757,3e-05,4.48617]
[1776329504049,50.2,74693.34,50.9,-0.03748,3e-05,4.47806]
[1776329509084,50.19,74694.65,50.9,-0.03742,3e-05,4.47147]
[1776329514119,50.18,74690.78,50.9,-0.0375,3e-05,4.47957]
[1776329519154,50.17,74688.87,50.9,-0.03753,3e-05,4.48207]
[1776329522351,50.17,74689.16,50.9,-0.0375,3e-05,4.4795]
[1776329528217,50.15,74689.84,50.9,-0.03745,3e-05,4.47412]
[1776329533254,50.14,74690.41,50.9,-0.0374,3e-05,4.46968]
[1776329539296,50.13,74690.62,50.9,-0.03736,3e-05,4.46574]
[1776329544331,50.12,74689.57,50.9,-0.03736,3e-05,4.46599]
[1776329545502,50.12,74689.57,50.9,-0.03736,3e-05,4.46599]
[1776329552388,50.11,74683.68,50.9,-0.03747,3e-05,4.47491]
[1776329557423,50.1,74685.46,50.9,-0.03738,3e-05,4.46703]
[1776329562458,50.09,74685.07,50.9,-0.03737,3e-05,4.46537]
[1776329567493,50.08,74684.99,50.9,-0.03734,3e-05,4.46284]
[1776329573234,50.07,74686.5,50.9,-0.03727,3e-05,4.45638]
[1776329578570,50.05,74690.21,50.9,-0.03713,3e-05,4.4422]
[1776329580681,50.05,74690.21,50.9,-0.03713,3e-05,4.4422]
[1776329586627,50.04,74690.75,50.9,-0.03707,3e-05,4.43666]
[1776329587923,50.04,74690.75,50.9,-0.03707,3e-05,4.43666]
[1776329593676,50.03,74691.03,50.9,-0.03703,3e-05,4.43242]
[1776329599075,50.02,74691.74,50.9,-0.037,3e-05,4.42945]
[1776329604754,50.01,74692.66,50.9,-0.03693,3e-05,4.42259]
[1776329609789,50.0,74693.07,50.9,-0.03689,3e-05,4.41912]
[1776329616838,49.99,74692.26,50.9,-0.03686,3e-05,4.41497]
[1776329622880,49.98,74693.26,50.9,-0.0368,3e-05,4.40945]
[1776329627915,49.97,74693.04,50.9,-0.03678,3e-05,4.40787]
[1776329633609,49.97,74692.7,50.9,-0.03678,3e-05,4.40752]
[1776329638992,49.95,74686.09,50.9,-0.03694,3e-05,4.42272]
[1776329644027,49.95,74684.98,50.9,-0.03695,3e-05,4.42357]
[1776329649062,49.94,74684.35,50.9,-0.03694,3e-05,4.42304]
[1776329655104,49.93,74683.99,50.9,-0.03693,3e-05,4.42129]
[1776329660139,49.92,74684.78,50.9,-0.03688,3e-05,4.41677]
[1776329668735,49.91,74685.34,50.9,-0.03685,3e-05,4.41383]
[1776329673230,49.9,74696.97,50.9,-0.03643,3e-05,4.373]
[1776329673537,49.9,74696.97,50.9,-0.03643,3e-05,4.373]
[1776329674529,49.89,74701.65,50.9,-0.03629,3e-05,4.35947]
[1776329680330,49.89,74704.55,50.9,-0.03619,3e-05,4.34964]
[1776329686321,49.88,74711.58,50.9,-0.03596,3e-05,4.32772]
[1776329689594,49.88,74704.85,50.9,-0.03615,3e-05,4.34563]
[1776329689596,49.88,74704.85,50.9,-0.03615,3e-05,4.34563]
[1776329695383,49.87,74703.85,50.9,-0.03616,3e-05,4.34649]
[1776329700419,49.86,74703.34,50.9,-0.03616,3e-05,4.34628]
[1776329707468,49.86,74712.66,50.9,-0.03587,3e-05,4.31819]
[1776329712503,49.85,74712.77,50.9,-0.03585,3e-05,4.31655]
[1776329718545,49.85,74712.8,50.9,-0.03583,3e-05,4.31491]
[1776329725273,49.84,74712.48,50.9,-0.03584,3e-05,4.31529]
[1776329730630,49.84,74720.4,50.9,-0.03559,3e-05,4.29093]
[1776329735665,49.83,74732.61,50.9,-0.0352,3e-05,4.25301]
[1776329740700,49.83,74730.37,50.9,-0.03526,3e-05,4.25847]
[1776329745734,49.83,74730.1,50.9,-0.03526,3e-05,4.25845]
[1776329750771,49.82,74728.42,50.9,-0.0353,3e-05,4.26232]
[1776329757820,49.82,74727.43,50.9,-0.03532,3e-05,4.26391]
[1776329764871,49.82,74727.55,50.9,-0.0353,3e-05,4.26243]
[1776329772927,49.81,74728.26,50.9,-0.03527,3e-05,4.25916]
[1776329777962,49.81,74722.24,50.9,-0.03543,3e-05,4.27496]
[1776329780599,49.81,74721.52,50.9,-0.03545,3e-05,4.27656]
[1776329786018,49.8,74721.76,50.9,-0.03543,3e-05,4.27468]
[1776329792060,49.8,74722.21,50.9,-0.03538,3e-05,4.26909]
[1776329797095,49.79,74724.62,50.9,-0.0353,3e-05,4.2615]
[1776329802130,49.79,74724.4,50.9,-0.0353,3e-05,4.26126]
[1776329809179,49.79,74724.62,50.9,-0.03528,3e-05,4.25948]
[1776329810926,49.79,74724.99,50.9,-0.03527,3e-05,4.25829]
[1776329816764,49.78,74725.55,50.9,-0.03525,3e-05,4.25609]
[1776329822270,49.78,74725.62,50.9,-0.03523,3e-05,4.25463]
[1776329827304,49.78,74711.89,50.9,-0.03562,3e-05,4.29174]
[1776329832386,49.77,74711.18,50.9,-0.03563,3e-05,4.29282]
[1776329838382,49.77,74715.83,50.9,-0.03548,3e-05,4.27832]
[1776329844424,49.76,74719.59,50.9,-0.03536,3e-05,4.26661]
[1776329849458,49.76,74723.98,50.9,-0.03522,3e-05,4.25358]
[1776329856510,49.76,74724.6,50.9,-0.03517,3e-05,4.24758]
[1776329861545,49.75,74724.08,50.9,-0.03518,3e-05,4.24825]
[1776329869600,49.75,74723.03,50.9,-0.03519,3e-05,4.24988]
[1776329874636,49.74,74723.25,50.9,-0.03518,3e-05,4.24847]
[1776329879670,49.74,74723.32,50.9,-0.03517,3e-05,4.2475]
[1776329884706,49.74,74723.53,50.9,-0.03516,3e-05,4.24615]
[1776329889741,49.74,74724.08,50.9,-0.03513,3e-05,4.24387]
[1776329895159,49.73,74724.95,50.9,-0.0351,3e-05,4.24088]
[1776329895261,49.73,74724.95,50.9,-0.0351,3e-05,4.24088]
[1776329895393,49.73,74724.95,50.9,-0.0351,3e-05,4.24088]
[1776329895417,49.73,74724.95,50.9,-0.0351,3e-05,4.24088]
[1776329895429,49.73,74724.95,50.9,-0.0351,3e-05,4.24088]
[1776329896668,49.73,74711.21,50.9,-0.03549,3e-05,4.27847]
[1776329896861,49.73,74711.21,50.9,-0.03549,3e-05,4.27847]
[1776329897109,49.73,74696.53,50.9,-0.03591,3e-05,4.31942]
[1776329902843,49.73,74702.66,50.9,-0.03572,3e-05,4.30076]
[1776329907879,49.72,74702.46,50.9,-0.03571,3e-05,4.30007]
[1776329912914,49.72,74698.86,50.9,-0.03578,3e-05,4.30565]
[1776329918956,49.71,74698.7,50.9,-0.03577,3e-05,4.30454]
[1776329923990,49.71,74698.46,50.9,-0.03576,3e-05,4.30393]
[1776329928019,49.7,74681.95,50.9,-0.03623,3e-05,4.34913]
[1776329933054,49.7,74680.82,50.9,-0.03625,3e-05,4.35061]
[1776329939096,49.69,74680.95,50.9,-0.03622,3e-05,4.34826]
[1776329943124,49.69,74668.47,50.9,-0.03658,3e-05,4.38217]
[1776329948159,49.68,74664.54,50.9,-0.03667,3e-05,4.39129]
[1776329953194,49.67,74672.74,50.9,-0.03641,3e-05,4.36625]
[1776329957798,49.67,74674.68,50.9,-0.03634,3e-05,4.35938]
[1776329963264,49.66,74680.92,50.9,-0.03614,3e-05,4.33984]
[1776329969308,49.65,74686.78,50.9,-0.03595,3e-05,4.32163]
[1776329976357,49.65,74686.81,50.9,-0.0359,3e-05,4.31642]
[1776329983407,49.64,74688.44,50.9,-0.03584,3e-05,4.31002]
[1776329989449,49.63,74688.51,50.9,-0.03582,3e-05,4.30834]
[1776329996498,49.63,74689.61,50.9,-0.03577,3e-05,4.30338]
[1776330001533,49.62,74689.41,50.9,-0.03576,3e-05,4.30283]
[1776330002871,49.62,74681.09,50.9,-0.03601,3e-05,4.32616]
[1776330004048,49.62,74673.52,50.9,-0.03622,3e-05,4.34697]
[1776330004329,49.62,74673.52,50.9,-0.03622,3e-05,4.34697]
[1776330009591,49.61,74668.36,50.9,-0.03635,3e-05,4.35953]
[1776330014625,49.61,74669.43,50.9,-0.0363,3e-05,4.35485]
[1776330019660,49.6,74671.21,50.9,-0.03624,3e-05,4.34825]
[1776330024695,49.6,74671.19,50.9,-0.03622,3e-05,4.34674]
[1776330029734,49.59,74665.15,50.9,-0.03638,3e-05,4.36214]
[1776330034774,49.58,74665.31,50.9,-0.03633,3e-05,4.35677]
[1776330039809,49.58,74665.65,50.9,-0.03631,3e-05,4.35414]
[1776330044844,49.57,74665.74,50.9,-0.03629,3e-05,4.35223]
[1776330049879,49.57,74663.33,50.9,-0.03634,3e-05,4.35736]
[1776330054915,49.56,74663.31,50.9,-0.03632,3e-05,4.35575]
[1776330058288,49.56,74664.26,50.9,-0.03629,3e-05,4.35241]
[1776330060231,49.56,74662.97,50.9,-0.03632,3e-05,4.35541]
[1776330065992,49.55,74659.18,50.9,-0.03641,3e-05,4.36379]
[1776330071028,49.54,74658.55,50.9,-0.03641,3e-05,4.36388]
[1776330073769,49.54,74658.55,50.9,-0.03641,3e-05,4.36388]
[1776330079084,49.53,74656.43,50.9,-0.03645,3e-05,4.36724]
[1776330084119,49.53,74652.44,50.9,-0.03655,3e-05,4.3768]
[1776330089153,49.52,74661.98,50.9,-0.03625,3e-05,4.34819]
[1776330094189,49.51,74661.02,50.9,-0.03624,3e-05,4.34618]
[1776330099223,49.51,74660.66,50.9,-0.03623,3e-05,4.34572]
[1776330108617,49.51,74660.77,50.9,-0.03622,3e-05,4.34423]
[1776330121380,49.49,74660.94,50.9,-0.03616,3e-05,4.33858]
[1776330123394,49.48,74648.79,50.9,-0.03651,3e-05,4.37239]
[1776330128429,49.48,74649.84,50.9,-0.03646,3e-05,4.36772]
[1776330130477,49.48,74650.09,50.9,-0.03645,3e-05,4.36668]
[1776330135455,49.47,74648.16,50.9,-0.03649,3e-05,4.37053]
[1776330140513,49.46,74647.62,50.9,-0.03649,3e-05,4.3701]
[1776330143059,49.46,74650.36,50.9,-0.0364,3e-05,4.36167]
[1776330146005,49.46,74663.34,50.9,-0.03601,3e-05,4.32405]
[1776330146395,49.46,74663.34,50.9,-0.03601,3e-05,4.32405]
[1776330146401,49.46,74663.34,50.9,-0.03601,3e-05,4.32405]
[1776330146555,49.46,74677.53,50.9,-0.03559,3e-05,4.28392]
[1776330147562,49.46,74694.25,50.9,-0.03511,3e-05,4.23703]
[1776330152603,49.45,74690.96,50.9,-0.03517,3e-05,4.24245]
[1776330157637,49.45,74696.16,50.9,-0.03502,3e-05,4.22751]
[1776330161212,49.45,74696.07,50.9,-0.03502,3e-05,4.22743]
[1776330161254,49.45,74696.07,50.9,-0.03502,3e-05,4.22743]
[1776330161666,49.45,74695.93,50.9,-0.03503,3e-05,4.22816]
[1776330165932,49.46,74696.47,50.9,-0.03502,3e-05,4.22768]
[1776330175764,49.47,74706.4,50.9,-0.03478,3e-05,4.20411]
[1776330180799,49.48,74711.36,50.9,-0.03466,3e-05,4.19226]
[1776330186842,49.49,74713.06,50.9,-0.03463,3e-05,4.1899]
[1776330188857,49.49,74726.05,50.9,-0.03427,3e-05,4.15499]
[1776330193894,49.5,74724.77,50.9,-0.03433,3e-05,4.16069]
[1776330197866,49.5,74731.05,50.9,-0.03417,3e-05,4.1448]
[1776330202956,49.51,74737.93,50.9,-0.03401,3e-05,4.12887]
[1776330206659,49.52,74732.67,50.9,-0.03417,3e-05,4.14464]
[1776330212020,49.53,74732.68,50.9,-0.03417,3e-05,4.14422]
[1776330214584,49.53,74732.76,50.9,-0.03417,3e-05,4.14445]
[1776330220076,49.54,74739.73,50.9,-0.03401,3e-05,4.12872]
[1776330221658,49.54,74739.73,50.9,-0.03401,3e-05,4.12872]
[1776330223134,49.54,74740.63,50.9,-0.03399,3e-05,4.12723]
[1776330229447,49.56,74740.82,50.9,-0.03402,3e-05,4.12959]
[1776330237195,49.57,74738.82,50.9,-0.03412,3e-05,4.13921]
[1776330242229,49.58,74738.97,50.9,-0.03413,3e-05,4.14105]
[1776330248272,49.59,74737.64,50.9,-0.0342,3e-05,4.14737]
[1776330251612,49.59,74737.13,50.9,-0.03422,3e-05,4.1492]
[1776330258342,49.6,74736.99,50.9,-0.03426,3e-05,4.15345]
[1776330264383,49.61,74738.5,50.9,-0.03424,3e-05,4.15189]
[1776330269419,49.62,74740.32,50.9,-0.03421,3e-05,4.14905]
[1776330272440,49.63,74753.87,50.9,-0.03383,3e-05,4.11041]
[1776330279489,49.64,74754.0,50.9,-0.03386,3e-05,4.11355]
[1776330281645,49.64,74753.38,50.9,-0.03388,3e-05,4.11572]
[1776330288081,49.65,74755.5,50.9,-0.03385,3e-05,4.11283]
[1776330298174,49.67,74751.57,50.9,-0.03401,3e-05,4.1285]
[1776330303668,49.68,74752.8,50.9,-0.034,3e-05,4.12777]
[1776330305595,49.68,74746.64,50.9,-0.03418,3e-05,4.14496]
[1776330306701,49.68,74737.89,50.9,-0.03443,3e-05,4.16969]
[1776330311145,49.69,74724.65,50.9,-0.03481,3e-05,4.207]
[1776330311553,49.69,74726.44,50.9,-0.03476,3e-05,4.20235]
[1776330317766,49.7,74722.17,50.9,-0.03491,3e-05,4.21625]
[1776330319650,49.7,74722.05,50.9,-0.03491,3e-05,4.21687]
[1776330324815,49.71,74722.7,50.9,-0.03492,3e-05,4.21709]
[1776330329850,49.71,74724.5,50.9,-0.03488,3e-05,4.21367]
[1776330332871,49.71,74711.76,50.9,-0.03523,3e-05,4.24652]
[1776330338913,49.72,74712.8,50.9,-0.03521,3e-05,4.24515]
[1776330343502,49.72,74712.94,50.9,-0.03522,3e-05,4.24577]
[1776330345060,49.72,74722.27,50.9,-0.03495,3e-05,4.21999]
[1776330350997,49.73,74733.06,50.9,-0.03467,3e-05,4.19278]
[1776330351629,49.73,74733.06,50.9,-0.03467,3e-05,4.19278]
[1776330353516,49.74,74737.72,50.9,-0.03455,3e-05,4.1807]
[1776330359140,49.74,74736.09,50.9,-0.03461,3e-05,4.18697]
[1776330366104,49.75,74729.91,50.9,-0.03481,3e-05,4.20666]
[1776330367244,49.75,74729.91,50.9,-0.03481,3e-05,4.20666]
[1776330370622,49.76,74722.49,50.9,-0.03504,3e-05,4.22829]
[1776330376034,49.76,74722.34,50.9,-0.03505,3e-05,4.22955]
[1776330381209,49.77,74722.02,50.9,-0.03508,3e-05,4.23263]
[1776330386244,49.77,74720.6,50.9,-0.03513,3e-05,4.23788]
[1776330387152,49.77,74720.6,50.9,-0.03513,3e-05,4.23788]
[1776330392723,49.78,74720.66,50.9,-0.03512,3e-05,4.23582]
[1776330398331,49.78,74710.25,50.9,-0.03544,3e-05,4.26641]
[1776330401031,49.78,74703.64,50.9,-0.03563,3e-05,4.28499]
[1776330401051,49.78,74703.64,50.9,-0.03563,3e-05,4.28499]
[1776330404138,49.79,74697.83,50.9,-0.0358,3e-05,4.30168]
[1776330409409,49.79,74703.15,50.9,-0.03566,3e-05,4.28789]
[1776330414444,49.79,74705.17,50.9,-0.03561,3e-05,4.2831]
[1776330419478,49.8,74706.67,50.9,-0.03557,3e-05,4.27983]
[1776330424514,49.8,74708.65,50.9,-0.03553,3e-05,4.27523]
[1776330430555,49.8,74706.67,50.9,-0.03559,3e-05,4.28183]
[1776330432920,49.8,74704.89,50.9,-0.03565,3e-05,4.28696]
[1776330433266,49.8,74704.89,50.9,-0.03565,3e-05,4.28696]
[1776330433383,49.81,74704.43,50.9,-0.03566,3e-05,4.28857]
[1776330433712,49.81,74704.43,50.9,-0.03566,3e-05,4.28857]
[1776330439619,49.81,74699.61,50.9,-0.03581,3e-05,4.30288]
[1776330442669,49.81,74695.59,50.9,-0.03593,3e-05,4.31438]
[1776330450696,49.81,74690.59,50.9,-0.03609,3e-05,4.32927]
[1776330455731,49.81,74691.17,50.9,-0.03605,3e-05,4.3249]
[1776330460765,49.82,74695.54,50.9,-0.03593,3e-05,4.31315]
[1776330465801,49.82,74698.25,50.9,-0.03585,3e-05,4.30616]
[1776330474818,49.82,74697.01,50.9,-0.03589,3e-05,4.31001]
[1776330474892,49.82,74697.01,50.9,-0.0359,3e-05,4.31074]
[1776330479899,49.82,74699.83,50.9,-0.0358,3e-05,4.30139]
[1776330484166,49.81,74704.96,50.9,-0.03565,3e-05,4.28626]
[1776330489969,49.81,74709.43,50.9,-0.0355,3e-05,4.27213]
[1776330497401,49.8,74708.73,50.9,-0.03551,3e-05,4.27294]
[1776330498372,49.8,74708.73,50.9,-0.03551,3e-05,4.27294]
[1776330498728,49.8,74708.87,50.9,-0.0355,3e-05,4.27163]
[1776330502046,49.8,74708.84,50.9,-0.03549,3e-05,4.27126]
[1776330504053,49.8,74714.23,50.9,-0.03533,3e-05,4.25564]
[1776330505907,49.79,74720.59,50.9,-0.03515,3e-05,4.23769]
[1776330507918,49.79,74722.66,50.9,-0.03509,3e-05,4.23165]
[1776330513400,49.79,74736.75,50.9,-0.03466,3e-05,4.18909]
[1776330521187,49.79,74726.02,50.9,-0.03495,3e-05,4.21756]
[1776330526223,49.79,74729.22,50.9,-0.03485,3e-05,4.20822]
[1776330531258,49.78,74728.09,50.9,-0.03488,3e-05,4.2108]
[1776330536293,49.78,74724.43,50.9,-0.03498,3e-05,4.22033]
[1776330541328,49.78,74721.95,50.9,-0.03504,3e-05,4.2265]
[1776330546725,49.78,74721.19,50.9,-0.03506,3e-05,4.22819]
[1776330552404,49.77,74721.09,50.9,-0.03505,3e-05,4.22736]
[1776330557443,49.77,74726.66,50.9,-0.03489,3e-05,4.21134]
[1776330562478,49.77,74727.81,50.9,-0.03485,3e-05,4.20766]
[1776330570534,49.77,74727.88,50.9,-0.03484,3e-05,4.20667]
[1776330576390,49.77,74727.91,50.9,-0.03481,3e-05,4.20323]
[1776330576444,49.76,74727.91,50.9,-0.03481,3e-05,4.20287]
[1776330576615,49.76,74727.91,50.9,-0.03481,3e-05,4.20287]
[1776330577824,49.76,74727.95,50.9,-0.0348,3e-05,4.20267]
[1776330583625,49.76,74728.09,50.9,-0.0348,3e-05,4.20176]
[1776330588663,49.76,74738.19,50.9,-0.03451,3e-05,4.17376]
[1776330593697,49.76,74742.72,50.9,-0.03438,3e-05,4.16124]
[1776330599740,49.76,74742.73,50.9,-0.03438,3e-05,4.16111]
[1776330604775,49.76,74735.17,50.9,-0.03459,3e-05,4.18162]
[1776330609810,49.76,74734.03,50.9,-0.03462,3e-05,4.18443]
[1776330614845,49.76,74732.94,50.9,-0.03464,3e-05,4.18706]
[1776330617818,49.76,74732.42,50.9,-0.03466,3e-05,4.18832]
[1776330622901,49.75,74725.46,50.9,-0.03485,3e-05,4.20689]
[1776330627936,49.75,74723.11,50.9,-0.03491,3e-05,4.21272]
[1776330632971,49.75,74723.15,50.9,-0.03488,3e-05,4.20877]
[1776330641032,49.75,74723.72,50.9,-0.03485,3e-05,4.20612]
[1776330646068,49.74,74726.93,50.9,-0.03475,3e-05,4.19667]
[1776330651103,49.74,74726.87,50.9,-0.03475,3e-05,4.19629]
[1776330656141,49.74,74726.8,50.9,-0.03475,3e-05,4.19595]
[1776330662188,49.74,74730.51,50.9,-0.03463,3e-05,4.18514]
[1776330665180,49.74,74732.68,50.9,-0.03457,3e-05,4.179]
[1776330670244,49.73,74734.37,50.9,-0.03452,3e-05,4.17391]
[1776330675279,49.73,74736.76,50.9,-0.03445,3e-05,4.16711]
[1776330680314,49.73,74737.21,50.9,-0.03443,3e-05,4.16567]
[1776330685349,49.73,74737.54,50.9,-0.03442,3e-05,4.16457]
[1776330692401,49.73,74737.43,50.9,-0.0344,3e-05,4.16148]
[1776330697436,49.73,74737.44,50.9,-0.0344,3e-05,4.16131]
[1776330702471,49.73,74738.65,50.9,-0.03436,3e-05,4.15788]
[1776330707506,49.73,74738.96,50.9,-0.03435,3e-05,4.15694]
[1776330707903,49.73,74738.96,50.9,-0.03435,3e-05,4.15694]
[1776330714559,49.73,74739.08,50.9,-0.03435,3e-05,4.15647]
[1776330719591,49.73,74745.97,50.9,-0.03416,3e-05,4.1377]
[1776330719846,49.73,74745.97,50.9,-0.03416,3e-05,4.1377]
[1776330729238,49.73,74745.81,50.9,-0.03416,3e-05,4.13824]
[1776330735703,49.73,74746.74,50.9,-0.03414,3e-05,4.13581]
[1776330737580,49.73,74746.74,50.9,-0.03414,3e-05,4.13581]
[1776330740380,49.73,74760.64,50.9,-0.03375,3e-05,4.09836]
[1776330744866,49.73,74760.37,50.9,-0.03376,3e-05,4.09934]
[1776330745030,49.73,74760.37,50.9,-0.03376,3e-05,4.09934]
[1776330750808,49.73,74755.31,50.9,-0.03391,3e-05,4.11363]
[1776330755843,49.73,74754.54,50.9,-0.03391,3e-05,4.11286]
[1776330760880,49.74,74755.54,50.9,-0.03388,3e-05,4.11044]
[1776330765915,49.74,74759.27,50.9,-0.03378,3e-05,4.1007]
[1776330770950,49.74,74761.21,50.9,-0.03374,3e-05,4.09585]
[1776330775985,49.74,74760.22,50.9,-0.03377,3e-05,4.09892]
[1776330781023,49.74,74761.21,50.9,-0.03374,3e-05,4.09662]
[1776330786057,49.74,74761.8,50.9,-0.03373,3e-05,4.0954]
[1776330790374,49.74,74767.63,50.9,-0.03357,3e-05,4.08003]
[1776330793132,49.74,74766.41,50.9,-0.03361,3e-05,4.08342]
[1776330799149,49.75,74762.31,50.9,-0.03373,3e-05,4.09521]
[1776330804186,49.75,74760.85,50.9,-0.03377,3e-05,4.09948]
[1776330809221,49.75,74761.65,50.9,-0.03375,3e-05,4.09764]
[1776330814256,49.75,74763.36,50.9,-0.03369,3e-05,4.09026]
[1776330819291,49.75,74768.83,50.9,-0.03354,3e-05,4.07593]
[1776330820681,49.75,74768.83,50.9,-0.03354,3e-05,4.07593]
[1776330826340,49.76,74768.57,50.9,-0.03355,3e-05,4.07734]
[1776330829563,49.76,74767.83,50.9,-0.03358,3e-05,4.07953]
[1776330831628,49.76,74767.84,50.9,-0.03358,3e-05,4.07977]
[1776330836429,49.76,74769.53,50.9,-0.03354,3e-05,4.07566]
[1776330841651,49.76,74770.69,50.9,-0.03351,3e-05,4.07301]
[1776330847487,49.76,74772.13,50.9,-0.03348,3e-05,4.06986]
[1776330852522,49.77,74771.03,50.9,-0.03351,3e-05,4.07336]
[1776330854898,49.77,74768.49,50.9,-0.03358,3e-05,4.0804]
[1776330855604,49.77,74768.49,50.9,-0.03358,3e-05,4.0804]
[1776330856373,49.77,74769.06,50.9,-0.03357,3e-05,4.07895]
[1776330858440,49.77,74768.87,50.9,-0.03358,3e-05,4.07965]
[1776330861276,49.77,74769.12,50.9,-0.03357,3e-05,4.07924]
[1776330862266,49.77,74768.86,50.9,-0.03358,3e-05,4.08003]
[1776330863373,49.77,74768.73,50.9,-0.03358,3e-05,4.08047]
[1776330868639,49.77,74766.53,50.9,-0.03365,3e-05,4.08687]
[1776330873674,49.77,74765.72,50.9,-0.03365,3e-05,4.08629]
[1776330878709,49.77,74766.32,50.9,-0.03364,3e-05,4.08501]
[1776330883745,49.77,74765.62,50.9,-0.03366,3e-05,4.08724]
[1776330888780,49.78,74764.98,50.9,-0.03368,3e-05,4.08929]
[1776330893815,49.78,74764.42,50.9,-0.0337,3e-05,4.0911]
[1776330898850,49.78,74764.32,50.9,-0.03371,3e-05,4.09165]
[1776330903802,49.78,74767.29,50.9,-0.03363,3e-05,4.08382]
[1776330911446,49.78,74768.89,50.9,-0.03359,3e-05,4.08013]
[1776330912202,49.78,74768.82,50.9,-0.03359,3e-05,4.08047]
[1776330912255,49.78,74768.82,50.9,-0.03359,3e-05,4.08047]
[1776330913842,49.78,74774.53,50.9,-0.03344,3e-05,4.06512]
[1776330915457,49.78,74777.7,50.9,-0.03335,3e-05,4.05682]
[1776330916687,49.78,74777.77,50.9,-0.03335,3e-05,4.05688]
[1776330919029,49.78,74779.23,50.9,-0.03331,3e-05,4.05322]
[1776330920637,49.78,74779.01,50.9,-0.03332,3e-05,4.05395]
[1776330921183,49.79,74778.98,50.9,-0.03332,3e-05,4.0543]
[1776330926310,49.79,74778.91,50.9,-0.03333,3e-05,4.05505]
[1776330931076,49.79,74790.61,50.9,-0.033,3e-05,4.02153]
[1776330936115,49.79,74790.02,50.9,-0.03303,3e-05,4.02421]
[1776330941147,49.8,74791.04,50.9,-0.03301,3e-05,4.02254]
[1776330946182,49.8,74793.82,50.9,-0.03294,3e-05,4.01621]
[1776330947585,49.8,74793.82,50.9,-0.03294,3e-05,4.01621]
[1776330953234,49.81,74809.67,50.9,-0.03254,3e-05,3.97596]
[1776330958269,49.82,74810.72,50.9,-0.03255,3e-05,3.9774]
[1776330963304,49.85,74805.39,50.9,-0.03275,3e-05,3.9978]
[1776330963901,49.85,74805.39,50.9,-0.03275,3e-05,3.9978]
[1776330969346,49.85,74809.32,50.9,-0.03266,3e-05,3.98889]
[1776330974382,49.88,74823.67,50.9,-0.03234,3e-05,3.95738]
[1776330979417,49.88,74816.18,50.9,-0.03256,3e-05,3.97864]
[1776330984454,49.89,74819.14,50.9,-0.03249,3e-05,3.97221]
[1776330989488,49.89,74822.34,50.9,-0.03242,3e-05,3.96515]
[1776330994524,49.9,74829.84,50.9,-0.03221,3e-05,3.94391]
[1776330999559,49.91,74827.7,50.9,-0.03229,3e-05,3.9515]
[1776331004599,49.91,74827.35,50.9,-0.03232,3e-05,3.95402]
[1776331009640,49.92,74827.84,50.9,-0.03232,3e-05,3.95433]
[1776331014675,49.93,74829.04,50.9,-0.0323,3e-05,3.95276]
[1776331019711,49.93,74829.64,50.9,-0.0323,3e-05,3.9528]
[1776331024746,49.94,74831.16,50.9,-0.03228,3e-05,3.95044]
[1776331029781,49.94,74831.75,50.9,-0.03228,3e-05,3.95052]
[1776331034817,49.95,74830.72,50.9,-0.03232,3e-05,3.95482]
[1776331040859,49.96,74831.13,50.9,-0.03233,3e-05,3.95566]
[1776331044795,49.96,74826.57,50.9,-0.03246,3e-05,3.96856]
[1776331049926,49.97,74826.73,50.9,-0.03247,3e-05,3.96994]
[1776331052592,49.97,74826.76,50.9,-0.03246,3e-05,3.96737]
[1776331057982,49.98,74828.81,50.9,-0.03242,3e-05,3.96379]
[1776331063018,49.98,74830.47,50.9,-0.03239,3e-05,3.96097]
[1776331068053,49.99,74831.57,50.9,-0.03238,3e-05,3.95963]
[1776331074095,49.99,74831.54,50.9,-0.0324,3e-05,3.96159]
[1776331079909,50.0,74832.05,50.9,-0.03239,3e-05,3.96152]
[1776331087339,50.01,74833.23,50.9,-0.03238,3e-05,3.96033]
[1776331093228,50.02,74837.89,50.9,-0.03229,3e-05,3.95103]
[1776331098263,50.02,74837.37,50.9,-0.03232,3e-05,3.95408]
[1776331103298,50.03,74829.32,50.9,-0.03255,3e-05,3.97683]
[1776331108333,50.04,74828.19,50.9,-0.03259,3e-05,3.98125]
[1776331113367,50.04,74830.52,50.9,-0.03252,3e-05,3.9735]
[1776331118403,50.05,74838.55,50.9,-0.03232,3e-05,3.954]
[1776331123438,50.05,74839.0,50.9,-0.03233,3e-05,3.95448]
[1776331125355,50.05,74839.03,50.9,-0.03233,3e-05,3.95473]
[1776331125452,50.06,74838.89,50.9,-0.03234,3e-05,3.95542]
[1776331129956,50.05,74838.86,50.9,-0.03233,3e-05,3.95512]
[1776331129998,50.05,74837.67,50.9,-0.03236,3e-05,3.95797]
[1776331135522,50.06,74836.76,50.9,-0.0324,3e-05,3.96195]
[1776331140556,50.07,74836.04,50.9,-0.03244,3e-05,3.96539]
[1776331145592,50.07,74835.87,50.9,-0.03246,3e-05,3.96737]
[1776331150627,50.08,74834.87,50.9,-0.0325,3e-05,3.97149]
[1776331155663,50.08,74829.35,50.9,-0.03266,3e-05,3.98746]
[1776331160697,50.09,74829.91,50.9,-0.03266,3e-05,3.98733]
[1776331165732,50.09,74828.74,50.9,-0.03271,3e-05,3.99202]
[1776331170768,50.1,74824.83,50.9,-0.03282,3e-05,4.00361]
[1776331175803,50.1,74826.26,50.9,-0.03277,3e-05,3.99798]
[1776331181845,50.11,74826.48,50.9,-0.03278,3e-05,3.9989]
[1776331186880,50.11,74826.99,50.9,-0.03278,3e-05,3.99879]
[1776331190911,50.12,74840.28,50.9,-0.03244,3e-05,3.9649]
[1776331195874,50.12,74841.64,50.9,-0.03241,3e-05,3.96257]
[1776331195950,50.12,74841.72,50.9,-0.03242,3e-05,3.96267]
[1776331199229,50.12,74844.74,50.9,-0.03233,3e-05,3.95435]
[1776331199978,50.12,74840.25,50.9,-0.03245,3e-05,3.96643]
[1776331201082,50.12,74840.25,50.9,-0.03245,3e-05,3.96643]
[1776331201090,50.12,74838.91,50.9,-0.03249,3e-05,3.97025]
[1776331207027,50.12,74843.07,50.9,-0.03237,3e-05,3.95846]
[1776331208107,50.12,74843.07,50.9,-0.03237,3e-05,3.95846]
[1776331208207,50.12,74843.14,50.9,-0.03237,3e-05,3.95813]
[1776331214077,50.13,74844.86,50.9,-0.03234,3e-05,3.95553]
[1776331219112,50.13,74843.5,50.9,-0.03239,3e-05,3.96066]
[1776331224150,50.14,74837.15,50.9,-0.03258,3e-05,3.97876]
[1776331230192,50.14,74837.01,50.9,-0.0326,3e-05,3.98077]
[1776331231342,50.15,74838.44,50.9,-0.03254,3e-05,3.97421]
[1776331232206,50.15,74838.77,50.9,-0.03253,3e-05,3.97317]
[1776331240068,50.15,74838.77,50.9,-0.03253,3e-05,3.97317]
[1776331246304,50.12,74840.33,50.9,-0.03243,3e-05,3.96336]
[1776331253029,50.11,74841.23,50.9,-0.03238,3e-05,3.95815]
[1776331253130,50.1,74841.19,50.9,-0.03236,3e-05,3.95613]
[1776331260402,50.1,74846.51,50.9,-0.0322,3e-05,3.94053]
[1776331262214,50.1,74846.51,50.9,-0.0322,3e-05,3.94053]
[1776331263034,50.1,74853.15,50.9,-0.03202,3e-05,3.92278]
[1776331264430,50.09,74865.62,50.9,-0.03168,3e-05,3.88916]
[1776331269465,50.08,74869.93,50.9,-0.03154,3e-05,3.87508]
[1776331274500,50.07,74876.94,50.9,-0.03133,3e-05,3.85423]
[1776331279920,50.06,74882.05,50.9,-0.03118,3e-05,3.83899]
[1776331285249,50.05,74875.28,50.9,-0.03133,3e-05,3.85373]
[1776331291619,50.04,74880.05,50.9,-0.03114,3e-05,3.83424]
[1776331296654,50.03,74881.41,50.9,-0.03108,3e-05,3.82818]
[1776331301689,50.02,74879.42,50.9,-0.03111,3e-05,3.83074]
[1776331306726,50.01,74879.05,50.9,-0.03109,3e-05,3.82911]
[1776331311761,50.0,74874.91,50.9,-0.03117,3e-05,3.83711]
[1776331314782,49.99,74861.8,50.9,-0.0315,3e-05,3.86929]
[1776331320824,49.98,74864.32,50.9,-0.0314,3e-05,3.85927]
[1776331325863,49.97,74867.62,50.9,-0.03128,3e-05,3.84797]
[1776331330898,49.96,74867.61,50.9,-0.03126,3e-05,3.84523]
[1776331335933,49.94,74858.1,50.9,-0.03147,3e-05,3.86642]
[1776331340968,49.93,74854.69,50.9,-0.03153,3e-05,3.87227]
[1776331346003,49.92,74857.59,50.9,-0.03142,3e-05,3.86184]
[1776331351038,49.91,74856.11,50.9,-0.03141,3e-05,3.85974]
[1776331356073,49.9,74873.48,50.9,-0.03094,3e-05,3.81228]
[1776331361108,49.89,74876.13,50.9,-0.03085,3e-05,3.80311]
[1776331370171,49.87,74876.25,50.9,-0.0308,3e-05,3.79864]
[1776331375207,49.86,74872.68,50.9,-0.03087,3e-05,3.80544]
[1776331380247,49.86,74879.1,50.9,-0.03068,3e-05,3.78676]
[1776331385282,49.85,74889.1,50.9,-0.03041,3e-05,3.7592]
[1776331390317,49.84,74894.83,50.9,-0.03025,3e-05,3.74284]
[1776331395352,49.83,74893.83,50.9,-0.03025,3e-05,3.74358]
[1776331400387,49.83,74890.74,50.9,-0.03031,3e-05,3.74959]
[1776331405423,49.82,74892.33,50.9,-0.03026,3e-05,3.74374]
[1776331408443,49.82,74904.91,50.9,-0.02993,2e-05,3.71095]
[1776331413477,49.81,74906.91,50.9,-0.02985,2e-05,3.7015]
[1776331419523,49.8,74909.87,50.9,-0.02976,2e-05,3.69245]
[1776331424558,49.8,74905.75,50.9,-0.02985,2e-05,3.70141]
[1776331431607,49.79,74903.57,50.9,-0.02988,2e-05,3.70484]
[1776331436642,49.78,74898.63,50.9,-0.02999,3e-05,3.71577]
[1776331441678,49.78,74894.63,50.9,-0.03007,3e-05,3.72429]
[1776331446712,49.77,74890.13,50.9,-0.03017,3e-05,3.73395]
[1776331451746,49.77,74888.6,50.9,-0.03019,3e-05,3.73602]
[1776331456781,49.76,74895.42,50.9,-0.03,3e-05,3.71701]
[1776331461817,49.75,74895.84,50.9,-0.02998,3e-05,3.71429]
[1776331466852,49.75,74904.48,50.9,-0.02974,2e-05,3.69098]
[1776331471893,49.74,74910.79,50.9,-0.02955,2e-05,3.67084]
[1776331476928,49.74,74903.28,50.9,-0.02973,2e-05,3.68839]
[1776331481964,49.73,74902.54,50.9,-0.02973,2e-05,3.68884]
[1776331486998,49.72,74897.77,50.9,-0.02984,2e-05,3.69944]
[1776331492034,49.72,74893.93,50.9,-0.02992,3e-05,3.70759]
[1776331498076,49.71,74893.96,50.9,-0.0299,2e-05,3.70532]
[1776331503128,49.71,74898.89,50.9,-0.02976,2e-05,3.69167]
[1776331510175,49.7,74896.39,50.9,-0.0298,2e-05,3.69555]
[1776331516217,49.69,74902.41,50.9,-0.02963,2e-05,3.67876]
[1776331524277,49.68,74903.13,50.9,-0.02959,2e-05,3.67484]
[1776331529311,49.68,74905.84,50.9,-0.02951,2e-05,3.66676]
[1776331534347,49.67,74913.66,50.9,-0.02929,2e-05,3.64315]
[1776331539388,49.67,74914.72,50.9,-0.02925,2e-05,3.63948]
[1776331545430,49.66,74915.55,50.9,-0.02922,2e-05,3.63626]
[1776331550465,49.66,74912.55,50.9,-0.02929,2e-05,3.64273]
[1776331555500,49.66,74910.56,50.9,-0.02932,2e-05,3.64665]
[1776331560535,49.65,74911.91,50.9,-0.02928,2e-05,3.64227]
[1776331565570,49.65,74907.72,50.9,-0.02937,2e-05,3.65168]
[1776331570605,49.64,74906.9,50.9,-0.02938,2e-05,3.65265]
[1776331575919,49.64,74907.05,50.9,-0.02937,2e-05,3.65141]
[1776331582689,49.63,74905.73,50.9,-0.02939,2e-05,3.65305]
[1776331587724,49.63,74903.57,50.9,-0.02943,2e-05,3.65736]
[1776331592759,49.63,74903.2,50.9,-0.02941,2e-05,3.65423]
[1776331597793,49.62,74900.61,50.9,-0.02946,2e-05,3.6596]
[1776331602829,49.62,74905.53,50.9,-0.02933,2e-05,3.64617]
[1776331608870,49.61,74906.3,50.9,-0.0293,2e-05,3.64303]
[1776331614913,49.61,74904.39,50.9,-0.02933,2e-05,3.6466]
[1776331619948,49.6,74900.83,50.9,-0.02941,2e-05,3.65448]
[1776331625990,49.6,74899.16,50.9,-0.02944,2e-05,3.65734]
[1776331631025,49.59,74899.99,50.9,-0.02941,2e-05,3.65421]
[1776331636060,49.59,74899.98,50.9,-0.0294,2e-05,3.65319]
[1776331644117,49.58,74900.25,50.9,-0.02938,2e-05,3.65086]
[1776331650159,49.58,74899.93,50.9,-0.02937,2e-05,3.65042]
[1776331656201,49.57,74899.26,50.9,-0.02935,2e-05,3.64793]
[1776331659546,49.57,74899.26,50.9,-0.02935,2e-05,3.64793]
[1776331659576,49.57,74899.26,50.9,-0.02935,2e-05,3.64714]
[1776331660506,49.57,74899.26,50.9,-0.02935,2e-05,3.64714]
[1776331660608,49.57,74884.89,50.9,-0.02971,2e-05,3.68343]
[1776331661236,49.57,74869.67,50.9,-0.03009,3e-05,3.72189]
[1776331666272,49.57,74861.24,50.9,-0.03031,3e-05,3.744]
[1776331668501,49.57,74861.21,50.9,-0.03031,3e-05,3.74417]
[1776331669154,49.58,74861.42,50.9,-0.0303,3e-05,3.74372]
[1776331669444,49.58,74868.21,50.9,-0.03013,3e-05,3.72655]
[1776331674805,49.57,74878.41,50.9,-0.02986,3e-05,3.69926]
[1776331680371,49.56,74875.32,50.9,-0.02992,3e-05,3.70536]
[1776331681733,49.56,74875.33,50.9,-0.02992,3e-05,3.70504]
[1776331682385,49.56,74873.22,50.9,-0.02998,3e-05,3.71054]
[1776331684311,49.56,74870.63,50.9,-0.03004,3e-05,3.71726]
[1776331684399,49.56,74869.26,50.9,-0.03008,3e-05,3.72087]
[1776331686761,49.56,74867.33,50.9,-0.03012,3e-05,3.72513]
[1776331687420,49.56,74867.06,50.9,-0.03013,3e-05,3.72595]
[1776331691457,49.56,74847.4,50.9,-0.03063,3e-05,3.77659]
[1776331696483,49.57,74848.29,50.9,-0.03061,3e-05,3.7746]
[1776331701518,49.57,74848.84,50.9,-0.0306,3e-05,3.77346]
[1776331705893,49.57,74846.72,50.9,-0.03066,3e-05,3.7791]
[1776331713602,49.57,74850.28,50.9,-0.03055,3e-05,3.76741]
[1776331718637,49.57,74855.15,50.9,-0.03043,3e-05,3.7553]
[1776331728707,49.57,74858.06,50.9,-0.03036,3e-05,3.74883]
[1776331731459,49.57,74861.17,50.9,-0.03029,3e-05,3.7411]
[1776331731695,49.57,74861.17,50.9,-0.03029,3e-05,3.7411]
[1776331738778,49.58,74861.23,50.9,-0.03029,3e-05,3.74181]
[1776331740842,49.58,74861.2,50.9,-0.03029,3e-05,3.74199]
[1776331741611,49.58,74861.2,50.9,-0.03029,3e-05,3.74199]
[1776331742641,49.58,74860.96,50.9,-0.0303,3e-05,3.74235]
[1776331742669,49.58,74860.96,50.9,-0.0303,3e-05,3.74245]
[1776331744632,49.58,74862.25,50.9,-0.03027,3e-05,3.73917]
[1776331744692,49.57,74863.69,50.9,-0.03022,3e-05,3.73483]
[1776331747049,49.58,74866.0,50.9,-0.03017,3e-05,3.72909]
[1776331747147,49.58,74866.0,50.9,-0.03017,3e-05,3.72921]
[1776331748931,49.57,74866.74,50.9,-0.03015,3e-05,3.72701]
[1776331749032,49.57,74864.92,50.9,-0.03019,3e-05,3.73132]
[1776331750660,49.57,74864.92,50.9,-0.03019,3e-05,3.73132]
[1776331751696,49.57,74857.55,50.9,-0.03037,3e-05,3.74995]
[1776331752857,49.57,74856.3,50.9,-0.03041,3e-05,3.75314]
[1776331752876,49.57,74854.91,50.9,-0.03044,3e-05,3.75633]
[1776331754742,49.57,74854.91,50.9,-0.03044,3e-05,3.75633]
[1776331755593,49.57,74854.09,50.9,-0.03046,3e-05,3.75851]
[1776331760932,49.57,74853.37,50.9,-0.03048,3e-05,3.76047]
[1776331763589,49.57,74852.17,50.9,-0.03051,3e-05,3.76362]
[1776331768843,49.57,74841.19,50.9,-0.03079,3e-05,3.79192]
[1776331776039,49.57,74846.81,50.9,-0.03063,3e-05,3.77478]
[1776331781074,49.58,74847.53,50.9,-0.03061,3e-05,3.77323]
[1776331786112,49.58,74841.82,50.9,-0.03076,3e-05,3.78807]
[1776331791147,49.58,74840.75,50.9,-0.03079,3e-05,3.79099]
[1776331796181,49.58,74840.43,50.9,-0.0308,3e-05,3.79197]
[1776331801217,49.58,74840.36,50.9,-0.0308,3e-05,3.79234]
[1776331806252,49.58,74833.42,50.9,-0.03098,3e-05,3.81038]
[1776331811286,49.58,74831.2,50.9,-0.03104,3e-05,3.81612]
[1776331816322,49.58,74832.23,50.9,-0.03102,3e-05,3.81343]
[1776331821357,49.58,74834.33,50.9,-0.03096,3e-05,3.80803]
[1776331823468,49.58,74833.88,50.9,-0.03097,3e-05,3.8092]
[1776331830420,49.58,74833.33,50.9,-0.03099,3e-05,3.81067]
[1776331835455,49.58,74839.15,50.9,-0.03082,3e-05,3.79279]
[1776331841497,49.58,74839.97,50.9,-0.0308,3e-05,3.79095]
[1776331846532,49.58,74840.73,50.9,-0.03078,3e-05,3.78925]
[1776331851568,49.58,74848.12,50.9,-0.03059,3e-05,3.77066]
[1776331854873,49.58,74834.45,50.9,-0.03095,3e-05,3.80604]
[1776331860637,49.6,74830.83,50.9,-0.03108,3e-05,3.81877]
[1776331865672,49.61,74827.88,50.9,-0.03118,3e-05,3.82915]
[1776331870707,49.62,74827.57,50.9,-0.03121,3e-05,3.83263]
[1776331875839,49.63,74828.24,50.9,-0.03122,3e-05,3.83302]
[1776331881783,49.63,74837.69,50.9,-0.03098,3e-05,3.80907]
[1776331886821,49.63,74840.63,50.9,-0.0309,3e-05,3.80154]
[1776331891856,49.63,74839.43,50.9,-0.03091,3e-05,3.8017]
[1776331896891,49.63,74840.95,50.9,-0.03087,3e-05,3.79787]
[1776331901927,49.63,74841.04,50.9,-0.03087,3e-05,3.79771]
[1776331906962,49.63,74837.34,50.9,-0.03097,3e-05,3.80726]
[1776331907925,49.63,74837.34,50.9,-0.03097,3e-05,3.80726]
[1776331913004,49.64,74834.54,50.9,-0.03106,3e-05,3.81682]
[1776331918039,49.65,74833.4,50.9,-0.03111,3e-05,3.82212]
[1776331923073,49.65,74828.72,50.9,-0.03126,3e-05,3.83648]
[1776331928109,49.66,74825.68,50.9,-0.03136,3e-05,3.84647]
[1776331934020,49.67,74826.43,50.9,-0.03135,3e-05,3.8462]
[1776331939188,49.68,74834.39,50.9,-0.03118,3e-05,3.82861]
[1776331939956,49.68,74834.39,50.9,-0.03118,3e-05,3.82861]
[1776331945228,49.68,74834.55,50.9,-0.03117,3e-05,3.82835]
[1776331952282,49.68,74834.9,50.9,-0.03114,3e-05,3.82402]
[1776331959330,49.68,74834.93,50.9,-0.03113,3e-05,3.82357]
[1776331964981,49.68,74825.78,50.9,-0.03137,3e-05,3.84687]
[1776331966463,49.68,74825.65,50.9,-0.03138,3e-05,3.84756]
[1776331972423,49.69,74824.21,50.9,-0.03144,3e-05,3.85398]
[1776331977458,49.7,74817.08,50.9,-0.03165,3e-05,3.87462]
[1776331982494,49.7,74829.91,50.9,-0.03133,3e-05,3.84335]
[1776331988015,49.71,74820.09,50.9,-0.03161,3e-05,3.87115]
[1776331995587,49.73,74816.75,50.9,-0.03173,3e-05,3.88311]
[1776332000622,49.73,74815.04,50.9,-0.0318,3e-05,3.88996]
[1776332005657,49.74,74814.12,50.9,-0.03184,3e-05,3.89433]
[1776332010692,49.75,74815.92,50.9,-0.03182,3e-05,3.89158]
[1776332015727,49.76,74816.15,50.9,-0.03181,3e-05,3.88997]
[1776332020762,49.76,74816.38,50.9,-0.03182,3e-05,3.89138]
[1776332025797,49.77,74816.78,50.9,-0.03183,3e-05,3.89234]
[1776332027014,49.77,74816.78,50.9,-0.03183,3e-05,3.89234]
[1776332036875,49.79,74817.56,50.9,-0.03185,3e-05,3.89469]
[1776332041909,49.8,74816.1,50.9,-0.03191,3e-05,3.90047]
[1776332046343,49.8,74805.89,50.9,-0.03219,3e-05,3.92864]
[1776332051979,49.81,74805.91,50.9,-0.03222,3e-05,3.93072]
[1776332052201,49.81,74805.91,50.9,-0.03222,3e-05,3.93072]
[1776332058022,49.82,74805.79,50.9,-0.03224,3e-05,3.93296]
[1776332063057,49.82,74796.47,50.9,-0.0325,3e-05,3.95898]
[1776332068092,49.83,74796.63,50.9,-0.03251,3e-05,3.9599]
[1776332073127,49.83,74797.52,50.9,-0.03248,3e-05,3.95582]
[1776332078163,49.84,74800.7,50.9,-0.0324,3e-05,3.94885]
[1776332083200,49.84,74800.27,50.9,-0.03243,3e-05,3.95141]
[1776332087229,49.85,74800.27,50.9,-0.03244,3e-05,3.95225]
[1776332087540,49.85,74800.27,50.9,-0.03244,3e-05,3.95225]
[1776332088054,49.85,74800.27,50.9,-0.03244,3e-05,3.95225]
[1776332087557,49.85,74785.58,50.9,-0.03284,3e-05,3.99138]
[1776332093020,49.85,74787.93,50.9,-0.03278,3e-05,3.9861]
[1776332098406,49.86,74784.78,50.9,-0.03288,3e-05,3.99598]
[1776332104350,49.86,74785.05,50.9,-0.03289,3e-05,3.99691]
[1776332109385,49.87,74784.2,50.9,-0.03293,3e-05,4.00036]
[1776332114420,49.87,74781.32,50.9,-0.03302,3e-05,4.00906]
[1776332119455,49.88,74783.76,50.9,-0.03296,3e-05,4.00371]
[1776332125297,49.88,74783.91,50.9,-0.03297,3e-05,4.00421]
[1776332130533,49.88,74783.81,50.9,-0.03298,3e-05,4.00602]
[1776332136575,49.89,74783.77,50.9,-0.03297,3e-05,4.00434]
[1776332141612,49.89,74783.36,50.9,-0.033,3e-05,4.0065]
[1776332149118,49.9,74783.98,50.9,-0.03299,3e-05,4.00549]
[1776332149134,49.9,74783.98,50.9,-0.03299,3e-05,4.00549]
[1776332150675,49.9,74800.89,50.9,-0.03254,3e-05,3.962]
[1776332155710,49.91,74810.84,50.9,-0.03229,3e-05,3.93728]
[1776332160745,49.91,74815.1,50.9,-0.0322,3e-05,3.92781]
[1776332165780,49.92,74807.89,50.9,-0.03241,3e-05,3.94874]
[1776332170815,49.93,74811.4,50.9,-0.03233,3e-05,3.94114]
[1776332176857,49.93,74818.12,50.9,-0.03217,3e-05,3.92551]
[1776332178913,49.94,74820.41,50.9,-0.03211,3e-05,3.91987]
[1776332179011,49.94,74828.29,50.9,-0.03191,3e-05,3.89967]
[1776332179495,49.94,74828.29,50.9,-0.03191,3e-05,3.89967]
[1776332179878,49.94,74828.18,50.9,-0.03192,3e-05,3.90036]
[1776332180367,49.94,74828.18,50.9,-0.03192,3e-05,3.90036]
[1776332180885,49.94,74828.27,50.9,-0.03191,3e-05,3.90008]
[1776332184757,49.94,74829.51,50.9,-0.03188,3e-05,3.89669]
[1776332185067,49.94,74829.51,50.9,-0.03188,3e-05,3.89669]
[1776332185167,49.94,74830.1,50.9,-0.03186,3e-05,3.8951]
[1776332191092,49.93,74823.61,50.9,-0.03203,3e-05,3.91122]
[1776332191109,49.93,74819.29,50.9,-0.03212,3e-05,3.91926]
[1776332192310,49.93,74816.7,50.9,-0.03218,3e-05,3.92538]
[1776332192969,49.93,74816.81,50.9,-0.03217,3e-05,3.92488]
[1776332198004,49.93,74812.91,50.9,-0.03227,3e-05,3.934]
[1776332203039,49.92,74809.94,50.9,-0.03233,3e-05,3.94063]
[1776332205899,49.92,74809.83,50.9,-0.03233,3e-05,3.94045]
[1776332208074,49.92,74795.74,50.9,-0.03271,3e-05,3.97797]
[1776332213109,49.93,74788.63,50.9,-0.03292,3e-05,3.99812]
[1776332218144,49.93,74791.99,50.9,-0.03284,3e-05,3.99043]
[1776332223178,49.94,74790.8,50.9,-0.03288,3e-05,3.99481]
[1776332228215,49.94,74789.15,50.9,-0.03294,3e-05,4.00033]
[1776332234046,49.94,74789.67,50.9,-0.03293,3e-05,3.99986]
[1776332239292,49.95,74792.99,50.9,-0.03286,3e-05,3.99262]
[1776332244327,49.95,74801.9,50.9,-0.03263,3e-05,3.97032]
[1776332245882,49.95,74801.9,50.9,-0.03263,3e-05,3.97032]
[1776332245963,49.96,74805.44,50.9,-0.03254,3e-05,3.96155]
[1776332249163,49.96,74805.54,50.9,-0.03254,3e-05,3.96129]
[1776332252846,49.95,74804.91,50.9,-0.03251,3e-05,3.95789]
[1776332253262,49.95,74804.91,50.9,-0.03251,3e-05,3.95789]
[1776332252869,49.95,74804.91,50.9,-0.03251,3e-05,3.95716]
[1776332253390,49.94,74806.15,50.9,-0.03247,3e-05,3.95317]
[1776332256052,49.94,74808.58,50.9,-0.03239,3e-05,3.94605]
[1776332256151,49.94,74809.58,50.9,-0.03235,3e-05,3.94202]
[1776332258058,49.94,74809.58,50.9,-0.03235,3e-05,3.94202]
[1776332258160,49.93,74809.58,50.9,-0.03235,3e-05,3.94152]
[1776332258874,49.93,74809.58,50.9,-0.03235,3e-05,3.94152]
[1776332258885,49.93,74806.73,50.9,-0.03242,3e-05,3.9483]
[1776332260100,49.93,74806.73,50.9,-0.03242,3e-05,3.9483]
[1776332260129,49.93,74804.13,50.9,-0.03248,3e-05,3.95487]
[1776332263492,49.92,74803.74,50.9,-0.03248,3e-05,3.95445]
[1776332263594,49.92,74803.74,50.9,-0.03247,3e-05,3.95372]
[1776332269567,49.92,74803.96,50.9,-0.03245,3e-05,3.95182]
[1776332275544,49.91,74803.92,50.9,-0.03244,3e-05,3.95008]
[1776332281894,49.91,74804.03,50.9,-0.03243,3e-05,3.94953]
[1776332288376,49.9,74803.95,50.9,-0.03242,3e-05,3.9487]
[1776332294677,49.91,74804.01,50.9,-0.03245,3e-05,3.95106]
[1776332300720,49.92,74806.69,50.9,-0.03239,3e-05,3.94558]
[1776332305755,49.93,74806.54,50.9,-0.03241,3e-05,3.94728]
[1776332309618,49.93,74806.68,50.9,-0.03241,3e-05,3.94769]
[1776332309783,49.93,74806.86,50.9,-0.03241,3e-05,3.94748]
[1776332312371,49.93,74807.44,50.9,-0.03237,3e-05,3.94248]
[1776332312804,49.93,74807.54,50.9,-0.03236,3e-05,3.94203]
[1776332317841,49.93,74807.41,50.9,-0.03238,3e-05,3.9437]
[1776332322876,49.94,74801.19,50.9,-0.03256,3e-05,3.96134]
[1776332327911,49.94,74801.17,50.9,-0.03257,3e-05,3.96253]
[1776332329461,49.94,74801.39,50.9,-0.03257,3e-05,3.96217]
[1776332330315,49.94,74801.39,50.9,-0.03257,3e-05,3.96217]
[1776332329925,49.94,74801.71,50.9,-0.03256,3e-05,3.96156]
[1776332330932,49.94,74801.73,50.9,-0.03256,3e-05,3.96128]
[1776332335967,49.95,74794.35,50.9,-0.03277,3e-05,3.98212]
[1776332341002,49.95,74783.87,50.9,-0.03306,3e-05,4.01077]
[1776332348052,49.95,74791.85,50.9,-0.03286,3e-05,3.99074]
[1776332356108,49.96,74791.77,50.9,-0.03287,3e-05,3.99238]
[1776332363064,49.96,74791.74,50.9,-0.03288,3e-05,3.99318]
[1776332363188,49.96,74791.74,50.9,-0.03288,3e-05,3.99318]
[1776332364592,49.97,74791.74,50.9,-0.03289,3e-05,3.99389]
[1776332370209,49.97,74794.55,50.9,-0.03282,3e-05,3.98756]
[1776332371222,49.97,74794.55,50.9,-0.03282,3e-05,3.98756]
[1776332371321,49.97,74797.3,50.9,-0.03273,3e-05,3.97738]
[1776332373682,49.97,74799.78,50.9,-0.03266,3e-05,3.97035]
[1776332379272,49.95,74803.06,50.9,-0.03252,3e-05,3.9573]
[1776332384307,49.94,74802.26,50.9,-0.03251,3e-05,3.9558]
[1776332386202,49.94,74801.95,50.9,-0.03251,3e-05,3.95589]
[1776332386321,49.93,74801.96,50.9,-0.0325,3e-05,3.95515]
[1776332393370,49.93,74797.98,50.9,-0.03259,3e-05,3.9638]
[1776332398382,49.92,74800.55,50.9,-0.03251,3e-05,3.95565]
[1776332405304,49.92,74800.08,50.9,-0.03251,3e-05,3.95583]
[1776332410492,49.92,74803.08,50.9,-0.03243,3e-05,3.94812]
[1776332415526,49.92,74803.44,50.9,-0.03243,3e-05,3.9482]
[1776332416444,49.92,74803.44,50.9,-0.03243,3e-05,3.9482]
[1776332425049,49.92,74803.81,50.9,-0.03243,3e-05,3.94805]
[1776332428078,49.93,74804.13,50.9,-0.03244,3e-05,3.94864]
[1776332432140,49.93,74800.56,50.9,-0.03254,3e-05,3.95891]
[1776332432153,49.93,74800.49,50.9,-0.03252,3e-05,3.95646]
[1776332437325,49.93,74798.33,50.9,-0.03257,3e-05,3.96134]
[1776332442655,49.93,74794.33,50.9,-0.03266,3e-05,3.97019]
[1776332442657,49.93,74794.33,50.9,-0.03266,3e-05,3.97019]
[1776332446845,49.92,74792.65,50.9,-0.03268,3e-05,3.97206]
[1776332446888,49.91,74792.62,50.9,-0.03268,3e-05,3.97139]
[1776332453785,49.91,74792.69,50.9,-0.03266,3e-05,3.97]
[1776332453886,49.9,74792.69,50.9,-0.03265,3e-05,3.96911]
[1776332457795,49.9,74791.68,50.9,-0.03266,3e-05,3.96952]
[1776332457822,49.89,74791.46,50.9,-0.03266,3e-05,3.96934]
[1776332461916,49.89,74791.45,50.9,-0.03265,3e-05,3.96848]
[1776332461990,49.89,74791.8,50.9,-0.03264,3e-05,3.96727]
[1776332462739,49.89,74791.8,50.9,-0.03264,3e-05,3.96727]
[1776332462858,49.89,74791.71,50.9,-0.03263,3e-05,3.96676]
[1776332463689,49.89,74791.71,50.9,-0.03263,3e-05,3.96676]
[1776332463864,49.88,74791.68,50.9,-0.03263,3e-05,3.96655]
[1776332465645,49.88,74791.68,50.9,-0.03263,3e-05,3.96655]
[1776332465879,49.88,74791.94,50.9,-0.03261,3e-05,3.96438]
[1776332470914,49.87,74777.57,50.9,-0.03298,3e-05,4.00106]
[1776332471500,49.87,74777.57,50.9,-0.03298,3e-05,4.00106]
[1776332476956,49.87,74773.82,50.9,-0.03308,3e-05,4.0111]
[1776332482452,49.88,74774.57,50.9,-0.03307,3e-05,4.0095]
[1776332482537,49.88,74775.48,50.9,-0.03304,3e-05,4.00717]
[1776332482642,49.88,74775.48,50.9,-0.03304,3e-05,4.00717]
[1776332492061,49.88,74782.67,50.9,-0.03283,3e-05,3.98601]
[1776332492525,49.88,74782.67,50.9,-0.03283,3e-05,3.98601]
[1776332492566,49.88,74782.67,50.9,-0.03283,3e-05,3.98601]
[1776332493069,49.88,74782.49,50.9,-0.03284,3e-05,3.98661]
[1776332493779,49.88,74782.49,50.9,-0.03284,3e-05,3.98661]
[1776332493877,49.88,74782.49,50.9,-0.03283,3e-05,3.98583]
[1776332499111,49.87,74773.26,50.9,-0.03307,3e-05,4.00879]
[1776332499571,49.87,74773.26,50.9,-0.03307,3e-05,4.00879]
[1776332500175,49.87,74773.26,50.9,-0.03307,3e-05,4.00879]
[1776332500811,49.87,74772.52,50.9,-0.03308,3e-05,4.00962]
[1776332504450,49.86,74761.71,50.9,-0.03336,3e-05,4.03776]
[1776332513209,49.87,74759.32,50.9,-0.03343,3e-05,4.04456]
[1776332518535,49.87,74758.51,50.9,-0.03346,3e-05,4.04722]
[1776332520540,49.87,74759.07,50.9,-0.03344,3e-05,4.04543]
[1776332521343,49.87,74759.18,50.9,-0.03344,3e-05,4.04472]
[1776332527308,49.85,74764.02,50.9,-0.03327,3e-05,4.02852]
[1776332532346,49.85,74763.98,50.9,-0.03325,3e-05,4.02671]
[1776332537380,49.84,74763.97,50.9,-0.03323,3e-05,4.02485]
[1776332542415,49.83,74763.25,50.9,-0.03323,3e-05,4.0249]
[1776332548457,49.82,74762.95,50.9,-0.03322,3e-05,4.02345]
[1776332553494,49.82,74763.07,50.9,-0.03317,3e-05,4.01818]
[1776332558529,49.81,74762.04,50.9,-0.03318,3e-05,4.01911]
[1776332563862,49.8,74762.24,50.9,-0.03316,3e-05,4.01712]
[1776332570613,49.79,74761.97,50.9,-0.03314,3e-05,4.01498]
[1776332576278,49.79,74762.15,50.9,-0.03313,3e-05,4.01414]
[1776332576725,49.79,74762.03,50.9,-0.03312,3e-05,4.01305]
[1776332579194,49.78,74748.44,50.9,-0.03349,3e-05,4.04872]
[1776332580343,49.78,74746.29,50.9,-0.03354,3e-05,4.05367]
[1776332582135,49.78,74748.77,50.9,-0.03347,3e-05,4.04674]
[1776332582289,49.78,74748.77,50.9,-0.03347,3e-05,4.04674]
[1776332584046,49.78,74752.35,50.9,-0.03337,3e-05,4.03729]
[1776332584596,49.78,74752.35,50.9,-0.03337,3e-05,4.03729]
[1776332585359,49.78,74752.56,50.9,-0.03337,3e-05,4.0369]
[1776332587019,49.78,74752.6,50.9,-0.03336,3e-05,4.03658]
[1776332589341,49.78,74752.71,50.9,-0.03336,3e-05,4.03607]
[1776332594814,49.77,74753.31,50.9,-0.03333,3e-05,4.0329]
[1776332599849,49.77,74754.02,50.9,-0.03329,3e-05,4.02911]
[1776332604884,49.76,74753.96,50.9,-0.03327,3e-05,4.02744]
[1776332609919,49.75,74753.6,50.9,-0.03326,3e-05,4.02658]
[1776332617254,49.75,74753.1,50.9,-0.03324,3e-05,4.02336]
[1776332623010,49.73,74741.37,50.9,-0.03353,3e-05,4.05143]
[1776332628046,49.73,74741.35,50.9,-0.03351,3e-05,4.04948]
[1776332633081,49.72,74745.01,50.9,-0.03339,3e-05,4.03771]
[1776332638116,49.71,74745.86,50.9,-0.03335,3e-05,4.03357]
[1776332640113,49.71,74745.89,50.9,-0.03334,3e-05,4.03312]
[1776332646172,49.7,74737.18,50.9,-0.03356,3e-05,4.05399]
[1776332649193,49.7,74724.19,50.9,-0.0339,3e-05,4.08792]
[1776332654228,49.69,74717.91,50.9,-0.03406,3e-05,4.10273]
[1776332660274,49.68,74710.45,50.9,-0.03424,3e-05,4.12008]
[1776332665021,49.67,74713.39,50.9,-0.03413,3e-05,4.11006]
[1776332670344,49.66,74714.42,50.9,-0.03407,3e-05,4.10383]
[1776332675379,49.65,74712.83,50.9,-0.03407,3e-05,4.10259]
[1776332677635,49.65,74712.83,50.9,-0.03407,3e-05,4.10259]
[1776332678508,49.65,74712.8,50.9,-0.03406,3e-05,4.10171]
[1776332684442,49.64,74711.55,50.9,-0.03406,3e-05,4.10229]
[1776332690484,49.62,74711.73,50.9,-0.03403,3e-05,4.0989]
[1776332695518,49.62,74714.59,50.9,-0.03393,3e-05,4.08876]
[1776332701561,49.61,74715.01,50.9,-0.03389,3e-05,4.08491]
[1776332706601,49.6,74720.62,50.9,-0.03371,3e-05,4.0675]
[1776332707345,49.6,74720.62,50.9,-0.03371,3e-05,4.0675]
[1776332708575,49.6,74720.46,50.9,-0.03371,3e-05,4.06752]
[1776332709498,49.6,74720.51,50.9,-0.03371,3e-05,4.06754]
[1776332710061,49.6,74721.77,50.9,-0.03367,3e-05,4.06371]
[1776332713685,49.59,74722.71,50.9,-0.03363,3e-05,4.05994]
[1776332714690,49.59,74723.37,50.9,-0.03361,3e-05,4.05775]
[1776332715066,49.59,74723.37,50.9,-0.03361,3e-05,4.05791]
[1776332716924,49.59,74726.87,50.9,-0.03352,3e-05,4.0488]
[1776332717354,49.59,74726.87,50.9,-0.03352,3e-05,4.0488]
[1776332719095,49.59,74726.61,50.9,-0.03352,3e-05,4.0493]
[1776332725247,49.59,74721.75,50.9,-0.03366,3e-05,4.06326]
[1776332727828,49.59,74721.75,50.9,-0.03366,3e-05,4.06275]
[1776332731101,49.59,74719.86,50.9,-0.03372,3e-05,4.06833]
[1776332742855,49.57,74721.11,50.9,-0.03361,3e-05,4.0569]
[1776332747298,49.57,74724.45,50.9,-0.0335,3e-05,4.04671]
[1776332752925,49.56,74725.29,50.9,-0.03345,3e-05,4.04181]
[1776332758558,49.56,74725.83,50.9,-0.03342,3e-05,4.03888]
[1776332764002,49.55,74734.62,50.9,-0.03316,3e-05,4.01275]
[1776332769037,49.54,74728.16,50.9,-0.03332,3e-05,4.02854]
[1776332774072,49.53,74724.16,50.9,-0.03341,3e-05,4.03757]
[1776332779106,49.53,74724.25,50.9,-0.03339,3e-05,4.03553]
[1776332784143,49.52,74720.02,50.9,-0.03349,3e-05,4.04513]
[1776332789177,49.51,74724.06,50.9,-0.03336,3e-05,4.03237]
[1776332794213,49.51,74724.46,50.9,-0.03331,3e-05,4.0264]
[1776332799248,49.5,74728.7,50.9,-0.03317,3e-05,4.01331]
[1776332806297,49.49,74731.97,50.9,-0.03306,3e-05,4.00236]
[1776332813346,49.48,74732.62,50.9,-0.03302,3e-05,3.9985]
[1776332818381,49.48,74730.19,50.9,-0.03307,3e-05,4.00353]
[1776332823416,49.47,74725.66,50.9,-0.03318,3e-05,4.01417]
[1776332830646,49.47,74725.63,50.9,-0.03318,3e-05,4.0136]
[1776332836509,49.46,74720.93,50.9,-0.03327,3e-05,4.02232]
[1776332841543,49.45,74719.16,50.9,-0.0333,3e-05,4.02534]
[1776332848593,49.44,74717.86,50.9,-0.03331,3e-05,4.02639]
[1776332858662,49.43,74717.94,50.9,-0.03325,3e-05,4.01961]
[1776332863698,49.42,74717.85,50.9,-0.03323,3e-05,4.01815]
[1776332868737,49.41,74717.3,50.9,-0.03323,3e-05,4.01794]
[1776332873772,49.41,74717.77,50.9,-0.0332,3e-05,4.01498]
[1776332878807,49.4,74717.85,50.9,-0.03318,3e-05,4.0131]
[1776332883842,49.4,74718.06,50.9,-0.03316,3e-05,4.01088]
[1776332888877,49.39,74717.41,50.9,-0.03316,3e-05,4.011]
[1776332894922,49.38,74716.23,50.9,-0.03318,3e-05,4.01223]
[1776332897288,49.38,74710.54,50.9,-0.03333,3e-05,4.02692]
[1776332907694,49.37,74707.07,50.9,-0.03339,3e-05,4.03303]
[1776332913050,49.36,74700.25,50.9,-0.03353,3e-05,4.04588]
[1776332919616,49.35,74700.03,50.9,-0.03352,3e-05,4.04499]
[1776332926141,49.34,74700.07,50.9,-0.03349,3e-05,4.0416]
[1776332929020,49.34,74699.96,50.9,-0.03348,3e-05,4.04119]
[1776332933615,49.34,74682.09,50.9,-0.03399,3e-05,4.08997]
[1776332933974,49.34,74682.09,50.9,-0.03399,3e-05,4.08997]
[1776332939233,49.34,74683.02,50.9,-0.03397,3e-05,4.08809]
[1776332944268,49.34,74683.21,50.9,-0.03396,3e-05,4.08796]
[1776332947260,49.34,74673.43,50.9,-0.03424,3e-05,4.11489]
[1776332949358,49.34,74667.96,50.9,-0.0344,3e-05,4.13004]
[1776332951318,49.34,74650.15,50.9,-0.03491,3e-05,4.17944]
[1776332956354,49.34,74650.04,50.9,-0.03491,3e-05,4.17966]
[1776332960242,49.34,74649.9,50.9,-0.03492,3e-05,4.17997]
[1776332965417,49.34,74647.75,50.9,-0.03498,3e-05,4.18576]
[1776332967177,49.34,74647.16,50.9,-0.03499,3e-05,4.18736]
[1776332972173,49.34,74644.73,50.9,-0.03504,3e-05,4.1908]
[1776332978010,49.34,74638.43,50.9,-0.03522,3e-05,4.20808]
[1776332979516,49.34,74624.75,50.9,-0.03561,3e-05,4.24619]
[1776332985052,49.33,74626.99,50.9,-0.03551,3e-05,4.23617]
[1776332990227,49.32,74623.2,50.9,-0.03561,3e-05,4.24614]
[1776332993403,49.32,74627.44,50.9,-0.03549,3e-05,4.23389]
[1776332994264,49.32,74629.21,50.9,-0.03543,3e-05,4.22883]
[1776332995209,49.32,74630.36,50.9,-0.0354,3e-05,4.22552]
[1776333000028,49.32,74631.46,50.9,-0.03536,3e-05,4.22215]
[1776333000070,49.32,74631.46,50.9,-0.03536,3e-05,4.22215]
[1776333003686,49.32,74616.43,50.9,-0.0358,3e-05,4.26379]
[1776333008721,49.32,74618.6,50.9,-0.03573,3e-05,4.25693]
[1776333011193,49.32,74622.65,50.9,-0.03561,3e-05,4.24528]
[1776333016180,49.31,74625.26,50.9,-0.03552,3e-05,4.23743]
[1776333019204,49.31,74624.84,50.9,-0.03553,3e-05,4.2383]
[1776333021365,49.31,74622.97,50.9,-0.03559,3e-05,4.24335]
[1776333025108,49.31,74625.76,50.9,-0.0355,3e-05,4.23507]
[1776333027393,49.31,74627.38,50.9,-0.03545,3e-05,4.23034]
[1776333032889,49.31,74628.7,50.9,-0.03538,3e-05,4.22291]
[1776333037844,49.31,74637.19,50.9,-0.03513,3e-05,4.19889]
[1776333042960,49.31,74641.13,50.9,-0.03502,3e-05,4.18774]
[1776333047995,49.31,74638.75,50.9,-0.03508,3e-05,4.19426]
[1776333055044,49.3,74639.34,50.9,-0.03506,3e-05,4.1924]
[1776333060079,49.3,74642.34,50.9,-0.03497,3e-05,4.18383]
[1776333065114,49.3,74642.85,50.9,-0.03496,3e-05,4.18232]
[1776333071156,49.3,74652.39,50.9,-0.03469,3e-05,4.1559]
[1776333076191,49.3,74652.94,50.9,-0.03467,3e-05,4.15452]
[1776333081226,49.3,74643.83,50.9,-0.03493,3e-05,4.17984]
[1776333086262,49.3,74644.07,50.9,-0.03493,3e-05,4.17906]
[1776333087732,49.3,74644.07,50.9,-0.03493,3e-05,4.17906]
[1776333087817,49.3,74644.07,50.9,-0.03493,3e-05,4.17906]
[1776333089151,49.3,74627.19,50.9,-0.03541,3e-05,4.22602]
[1776333089279,49.3,74627.19,50.9,-0.03541,3e-05,4.22602]
[1776333089283,49.3,74611.63,50.9,-0.03587,3e-05,4.26978]
[1776333090771,49.3,74611.63,50.9,-0.03587,3e-05,4.26978]
[1776333096333,49.3,74620.39,50.9,-0.03558,3e-05,4.24077]
[1776333101755,49.3,74619.96,50.9,-0.03558,3e-05,4.24148]
[1776333107410,49.29,74619.57,50.9,-0.03559,3e-05,4.2418]
[1776333112447,49.29,74617.73,50.9,-0.03564,3e-05,4.24638]
[1776333117482,49.29,74617.81,50.9,-0.03563,3e-05,4.24554]
[1776333122517,49.29,74617.85,50.9,-0.03562,3e-05,4.24482]
[1776333127551,49.29,74617.7,50.9,-0.03562,3e-05,4.24462]
[1776333132587,49.28,74623.95,50.9,-0.03543,3e-05,4.22647]
[1776333137622,49.28,74631.96,50.9,-0.03519,3e-05,4.20368]
[1776333142657,49.28,74629.37,50.9,-0.03526,3e-05,4.21062]
[1776333147734,49.28,74630.06,50.9,-0.03524,3e-05,4.20843]
[1776333153735,49.28,74633.2,50.9,-0.03512,3e-05,4.19605]
[1776333158770,49.28,74637.07,50.9,-0.03501,3e-05,4.18511]
[1776333163805,49.28,74639.43,50.9,-0.03494,3e-05,4.17844]
[1776333168840,49.28,74640.14,50.9,-0.03492,3e-05,4.17641]
[1776333173875,49.28,74640.67,50.9,-0.0349,3e-05,4.17493]
[1776333178915,49.28,74647.71,50.9,-0.0347,3e-05,4.15549]
[1776333183950,49.28,74648.19,50.9,-0.03469,3e-05,4.15434]
[1776333190999,49.28,74649.28,50.9,-0.03466,3e-05,4.15158]
[1776333196035,49.28,74654.66,50.9,-0.03451,3e-05,4.13693]
[1776333202077,49.28,74658.13,50.9,-0.03441,3e-05,4.12779]
[1776333207112,49.28,74655.23,50.9,-0.0345,3e-05,4.13617]
[1776333212146,49.28,74655.48,50.9,-0.03447,3e-05,4.13259]
[1776333218189,49.29,74650.65,50.9,-0.03461,3e-05,4.14618]
[1776333224232,49.29,74650.83,50.9,-0.03461,3e-05,4.14587]
[1776333229267,49.29,74641.73,50.9,-0.03487,3e-05,4.17123]
[1776333234306,49.29,74638.67,50.9,-0.03496,3e-05,4.17965]
[1776333239341,49.29,74639.47,50.9,-0.03493,3e-05,4.17734]
[1776333244376,49.29,74641.13,50.9,-0.03488,3e-05,4.17268]
[1776333249410,49.29,74644.31,50.9,-0.03479,3e-05,4.16387]
[1776333255454,49.29,74649.99,50.9,-0.03463,3e-05,4.14832]
[1776333260490,49.29,74651.19,50.9,-0.0346,3e-05,4.14521]
[1776333265525,49.29,74651.16,50.9,-0.0346,3e-05,4.1455]
[1776333271567,49.29,74651.1,50.9,-0.03458,3e-05,4.14275]
[1776333277610,49.29,74651.29,50.9,-0.03458,3e-05,4.14248]
[1776333282645,49.29,74658.0,50.9,-0.03439,3e-05,4.12423]
[1776333287765,49.29,74662.26,50.9,-0.03427,3e-05,4.11282]
[1776333293722,49.29,74661.79,50.9,-0.03429,3e-05,4.11477]
[1776333297307,49.29,74661.5,50.9,-0.0343,3e-05,4.11566]
[1776333298193,49.29,74661.5,50.9,-0.0343,3e-05,4.11566]
[1776333300493,49.3,74661.61,50.9,-0.0343,3e-05,4.11578]
[1776333301420,49.3,74662.87,50.9,-0.03427,3e-05,4.1124]
[1776333306813,49.3,74666.69,50.9,-0.03416,3e-05,4.10192]
[1776333307606,49.3,74666.69,50.9,-0.03416,3e-05,4.10192]
[1776333307686,49.3,74666.69,50.9,-0.03416,3e-05,4.10192]
[1776333307866,49.3,74666.69,50.9,-0.03416,3e-05,4.10192]
[1776333310526,49.3,74670.53,50.9,-0.03405,3e-05,4.09115]
[1776333310841,49.29,74670.57,50.9,-0.03404,3e-05,4.09059]
[1776333315876,49.28,74669.85,50.9,-0.03402,3e-05,4.08806]
[1776333320045,49.27,74676.3,50.9,-0.03381,3e-05,4.06771]
[1776333320146,49.26,74680.2,50.9,-0.03368,3e-05,4.05533]
[1776333321660,49.26,74680.85,50.9,-0.03366,3e-05,4.05356]
[1776333321918,49.26,74680.75,50.9,-0.03366,3e-05,4.05345]
[1776333326953,49.24,74681.34,50.9,-0.0336,3e-05,4.04762]
[1776333332995,49.23,74681.7,50.9,-0.03352,3e-05,4.0385]
[1776333339036,49.2,74680.96,50.9,-0.03348,3e-05,4.03475]
[1776333344072,49.19,74680.99,50.9,-0.03344,3e-05,4.03059]
[1776333349107,49.17,74681.69,50.9,-0.03338,3e-05,4.02466]
[1776333354142,49.16,74689.39,50.9,-0.03313,3e-05,3.99992]
[1776333359177,49.15,74689.44,50.9,-0.03309,3e-05,3.99605]
[1776333364212,49.13,74688.65,50.9,-0.03307,3e-05,3.99448]
[1776333368134,49.12,74689.0,50.9,-0.03304,3e-05,3.99133]
[1776333368240,49.12,74682.08,50.9,-0.03322,3e-05,4.00934]
[1776333370254,49.12,74668.8,50.9,-0.03359,3e-05,4.04482]
[1776333370634,49.12,74668.8,50.9,-0.03359,3e-05,4.04482]
[1776333371260,49.12,74669.02,50.9,-0.03357,3e-05,4.0434]
[1776333376296,49.1,74669.46,50.9,-0.03352,3e-05,4.03809]
[1776333381331,49.09,74669.83,50.9,-0.03347,3e-05,4.03303]
[1776333386366,49.07,74670.36,50.9,-0.03341,3e-05,4.02757]
[1776333394422,49.05,74670.72,50.9,-0.03332,3e-05,4.01714]
[1776333398660,49.04,74669.82,50.9,-0.03331,3e-05,4.01647]
[1776333399456,49.03,74669.47,50.9,-0.03332,3e-05,4.01711]
[1776333404492,49.03,74670.14,50.9,-0.03328,3e-05,4.0137]
[1776333409526,49.02,74661.4,50.9,-0.03351,3e-05,4.03585]
[1776333414562,49.02,74662.44,50.9,-0.03346,3e-05,4.03129]
[1776333416626,49.02,74662.83,50.9,-0.03345,3e-05,4.02989]
[1776333417402,49.01,74662.97,50.9,-0.03343,3e-05,4.02836]
[1776333418339,49.01,74662.97,50.9,-0.03343,3e-05,4.02836]
[1776333418406,49.01,74666.03,50.9,-0.03334,3e-05,4.01924]
[1776333423625,49.0,74664.92,50.9,-0.03335,3e-05,4.02068]
[1776333429299,49.0,74656.67,50.9,-0.03357,3e-05,4.04183]
[1776333434702,48.99,74646.45,50.9,-0.03383,3e-05,4.06715]
[1776333440744,48.98,74644.92,50.9,-0.03385,3e-05,4.06896]
[1776333445779,48.97,74642.58,50.9,-0.0339,3e-05,4.07333]
[1776333450813,48.96,74640.18,50.9,-0.03395,3e-05,4.07784]
[1776333455850,48.96,74640.54,50.9,-0.03389,3e-05,4.0716]
[1776333460884,48.95,74639.47,50.9,-0.0339,3e-05,4.07249]
[1776333465919,48.94,74634.78,50.9,-0.03401,3e-05,4.08331]
[1776333470955,48.93,74635.86,50.9,-0.03396,3e-05,4.07821]
[1776333475989,48.92,74640.02,50.9,-0.03382,3e-05,4.06466]
[1776333481025,48.92,74639.11,50.9,-0.03383,3e-05,4.06517]
[1776333486059,48.91,74638.98,50.9,-0.03381,3e-05,4.06356]
[1776333491094,48.9,74638.36,50.9,-0.03381,3e-05,4.06332]
[1776333496130,48.9,74638.37,50.9,-0.03379,3e-05,4.06136]
[1776333501165,48.89,74638.59,50.9,-0.03376,3e-05,4.05884]
[1776333506201,48.88,74638.12,50.9,-0.03376,3e-05,4.05823]
[1776333513250,48.87,74638.91,50.9,-0.03368,3e-05,4.04993]
[1776333518285,48.86,74638.58,50.9,-0.03367,3e-05,4.04905]
[1776333521673,48.86,74634.0,50.9,-0.03379,3e-05,4.06057]
[1776333522762,48.86,74633.59,50.9,-0.0338,3e-05,4.06132]
[1776333525174,48.86,74628.92,50.9,-0.03392,3e-05,4.07343]
[1776333531377,48.85,74629.82,50.9,-0.03387,3e-05,4.06824]
[1776333536412,48.84,74629.15,50.9,-0.03387,3e-05,4.06824]
[1776333541446,48.83,74629.26,50.9,-0.03385,3e-05,4.0661]
[1776333546482,48.83,74633.6,50.9,-0.03371,3e-05,4.05236]
[1776333551517,48.82,74635.67,50.9,-0.03363,3e-05,4.04499]
[1776333556557,48.81,74635.04,50.9,-0.03363,3e-05,4.04506]
[1776333561592,48.81,74633.77,50.9,-0.03365,3e-05,4.04686]
[1776333566627,48.8,74634.34,50.9,-0.03362,3e-05,4.04361]
[1776333571661,48.8,74635.7,50.9,-0.03354,3e-05,4.03508]
[1776333575691,48.79,74623.01,50.9,-0.03388,3e-05,4.06872]
[1776333580828,48.78,74613.69,50.9,-0.03414,3e-05,4.09293]
[1776333586768,48.77,74615.47,50.9,-0.03406,3e-05,4.08512]
[1776333591803,48.77,74615.57,50.9,-0.03403,3e-05,4.08289]
[1776333596838,48.76,74615.65,50.9,-0.03401,3e-05,4.08076]
[1776333602110,48.75,74615.1,50.9,-0.03401,3e-05,4.08076]
[1776333607915,48.74,74608.11,50.9,-0.03418,3e-05,4.09734]
[1776333612953,48.74,74608.33,50.9,-0.03416,3e-05,4.09471]
[1776333617988,48.73,74612.21,50.9,-0.03403,3e-05,4.08199]
[1776333623023,48.72,74612.0,50.9,-0.03401,3e-05,4.08069]
[1776333628058,48.72,74614.16,50.9,-0.03393,3e-05,4.07283]
[1776333633093,48.71,74613.95,50.9,-0.0339,3e-05,4.06849]
[1776333638128,48.7,74614.14,50.9,-0.03387,3e-05,4.06623]
[1776333643197,48.7,74619.01,50.9,-0.03372,3e-05,4.05111]
[1776333648220,48.69,74624.41,50.9,-0.03355,3e-05,4.03503]
[1776333653271,48.69,74638.13,50.9,-0.03315,3e-05,3.99591]
[1776333658306,48.68,74638.06,50.9,-0.03314,3e-05,3.99499]
[1776333662475,48.68,74648.45,50.9,-0.03284,3e-05,3.966]
[1776333670391,48.68,74654.26,50.9,-0.03267,3e-05,3.94878]
[1776333675425,48.67,74655.84,50.9,-0.03262,3e-05,3.94374]
[1776333681468,48.67,74657.42,50.9,-0.03256,3e-05,3.93847]
[1776333686502,48.67,74659.29,50.9,-0.0325,3e-05,3.93271]
[1776333691537,48.66,74663.38,50.9,-0.03236,3e-05,3.91796]
[1776333696573,48.66,74658.22,50.9,-0.0325,3e-05,3.93125]
[1776333701609,48.66,74658.73,50.9,-0.03247,3e-05,3.92917]
[1776333706643,48.66,74659.41,50.9,-0.03245,3e-05,3.92665]
[1776333711677,48.65,74659.02,50.9,-0.03245,3e-05,3.92702]
[1776333717720,48.65,74657.56,50.9,-0.03248,3e-05,3.93009]
[1776333722758,48.65,74657.73,50.9,-0.03247,3e-05,3.92887]
[1776333727793,48.65,74659.67,50.9,-0.03241,3e-05,3.92291]
[1776333734230,48.64,74659.67,50.9,-0.03241,3e-05,3.9225]
[1776333743905,48.64,74658.81,50.9,-0.03241,3e-05,3.92305]
[1776333750953,48.63,74658.92,50.9,-0.0324,3e-05,3.92177]
[1776333756996,48.63,74659.44,50.9,-0.03235,3e-05,3.91648]
[1776333763040,48.63,74659.7,50.9,-0.03234,3e-05,3.915]
[1776333773109,48.62,74660.08,50.9,-0.03232,3e-05,3.91272]
[1776333783179,48.62,74659.67,50.9,-0.03231,3e-05,3.91255]
[1776333788214,48.62,74658.55,50.9,-0.03234,3e-05,3.91495]
[1776333792066,48.62,74658.57,50.9,-0.03234,3e-05,3.91476]
[1776333793251,48.61,74636.4,50.9,-0.03295,3e-05,3.97436]
[1776333796164,48.61,74638.58,50.9,-0.03288,3e-05,3.96797]
[1776333798975,48.61,74650.14,50.9,-0.03255,3e-05,3.9358]
[1776333802262,48.61,74646.84,50.9,-0.03264,3e-05,3.94441]
[1776333803767,48.61,74646.87,50.9,-0.03264,3e-05,3.94416]
[1776333804259,48.61,74646.8,50.9,-0.03264,3e-05,3.94401]
[1776333806852,48.6,74633.71,50.9,-0.033,3e-05,3.97906]
[1776333812389,48.6,74635.8,50.9,-0.0329,3e-05,3.96917]
[1776333817424,48.6,74617.67,50.9,-0.0334,3e-05,4.01777]
[1776333822459,48.59,74607.8,50.9,-0.03367,3e-05,4.04349]
[1776333827676,48.59,74602.06,50.9,-0.03382,3e-05,4.05805]
[1776333830516,48.58,74589.07,50.9,-0.03418,3e-05,4.0928]
[1776333835390,48.57,74589.73,50.9,-0.03414,3e-05,4.0894]
[1776333840695,48.58,74587.05,50.9,-0.03423,3e-05,4.09745]
[1776333845730,48.58,74583.54,50.9,-0.03434,3e-05,4.10801]
[1776333847158,48.58,74583.99,50.9,-0.03432,3e-05,4.10689]
[1776333852183,48.58,74576.74,50.9,-0.03454,3e-05,4.12777]
[1776333852228,48.58,74576.74,50.9,-0.03454,3e-05,4.12777]
[1776333857818,48.57,74584.75,50.9,-0.03428,3e-05,4.10271]
[1776333862854,48.57,74586.25,50.9,-0.03422,3e-05,4.09647]
[1776333867889,48.56,74587.94,50.9,-0.03415,3e-05,4.08975]
[1776333872926,48.55,74591.27,50.9,-0.03401,3e-05,4.07537]
[1776333876954,48.55,74604.37,50.9,-0.03362,3e-05,4.03763]
[1776333881989,48.54,74610.74,50.9,-0.03342,3e-05,4.01863]
[1776333887024,48.54,74611.43,50.9,-0.03339,3e-05,4.0154]
[1776333891744,48.53,74612.59,50.9,-0.03335,3e-05,4.01143]
[1776333891760,48.53,74615.38,50.9,-0.03326,3e-05,4.00327]
[1776333897068,48.52,74619.0,50.9,-0.03313,3e-05,3.99058]
[1776333897577,48.52,74611.57,50.9,-0.03334,3e-05,4.01033]
[1776333898103,48.52,74599.02,50.9,-0.03369,3e-05,4.04474]
[1776333904673,48.51,74590.82,50.9,-0.03391,3e-05,4.06622]
[1776333904986,48.51,74590.82,50.9,-0.03391,3e-05,4.06622]
[1776333905128,48.51,74590.97,50.9,-0.0339,3e-05,4.0648]
[1776333906044,48.51,74585.34,50.9,-0.03406,3e-05,4.08047]
[1776333906161,48.51,74570.05,50.9,-0.03451,3e-05,4.12345]
[1776333910761,48.51,74559.14,50.9,-0.03483,3e-05,4.15451]
[1776333911285,48.51,74554.93,50.9,-0.03496,3e-05,4.16656]
[1776333915212,48.51,74562.97,50.9,-0.03472,3e-05,4.14423]
[1776333916358,48.51,74566.65,50.9,-0.03462,3e-05,4.13399]
[1776333916583,48.51,74566.65,50.9,-0.03462,3e-05,4.13399]
[1776333916988,48.51,74566.65,50.9,-0.03462,3e-05,4.13399]
[1776333922340,48.52,74579.22,50.9,-0.03426,3e-05,4.09955]
[1776333928324,48.52,74573.0,50.9,-0.03445,3e-05,4.11807]
[1776333931755,48.52,74576.05,50.9,-0.03437,3e-05,4.10984]
[1776333937232,48.52,74579.08,50.9,-0.03426,3e-05,4.09909]
[1776333938118,48.53,74579.08,50.9,-0.03427,3e-05,4.09946]
[1776333938763,48.53,74579.08,50.9,-0.03427,3e-05,4.09946]
[1776333939297,48.53,74581.8,50.9,-0.03419,3e-05,4.09224]
[1776333939441,48.53,74581.8,50.9,-0.03419,3e-05,4.09224]
[1776333939527,48.53,74581.8,50.9,-0.03419,3e-05,4.09224]
[1776333942101,48.53,74595.25,50.9,-0.03381,3e-05,4.05527]
[1776333945477,48.53,74602.47,50.9,-0.03361,3e-05,4.03609]
[1776333947327,48.53,74603.46,50.9,-0.03359,3e-05,4.03393]
[1776333951668,48.54,74607.33,50.9,-0.03349,3e-05,4.02475]
[1776333952724,48.54,74611.3,50.9,-0.03338,3e-05,4.01413]
[1776333954806,48.54,74615.96,50.9,-0.03326,3e-05,4.00165]
[1776333954818,48.54,74615.96,50.9,-0.03326,3e-05,4.00165]
[1776333955323,48.54,74617.85,50.9,-0.03321,3e-05,3.99716]
[1776333955582,48.54,74595.95,50.9,-0.03383,3e-05,4.05759]
[1776333956556,48.55,74577.83,50.9,-0.03436,3e-05,4.10833]
[1776333959476,48.55,74579.66,50.9,-0.03431,3e-05,4.10355]
[1776333959851,48.55,74579.66,50.9,-0.03431,3e-05,4.10355]
[1776333960818,48.55,74579.46,50.9,-0.03432,3e-05,4.10445]
[1776333961307,48.55,74579.73,50.9,-0.03431,3e-05,4.10387]
[1776333961955,48.55,74561.83,50.9,-0.03483,3e-05,4.15413]
[1776333962398,48.55,74561.83,50.9,-0.03483,3e-05,4.15413]
[1776333963190,48.55,74552.35,50.9,-0.03511,3e-05,4.18102]
[1776333965234,48.55,74545.04,50.9,-0.03533,3e-05,4.20186]
[1776333966828,48.55,74544.75,50.9,-0.03534,3e-05,4.20269]
[1776333966934,48.55,74544.75,50.9,-0.03534,3e-05,4.20269]
[1776333966974,48.55,74544.75,50.9,-0.03534,3e-05,4.20269]
[1776333967114,48.55,74544.75,50.9,-0.03534,3e-05,4.20269]
[1776333967227,48.55,74545.12,50.9,-0.03533,3e-05,4.20165]
[1776333967875,48.55,74545.12,50.9,-0.03533,3e-05,4.20165]
[1776333968039,48.55,74523.95,50.9,-0.03596,3e-05,4.26214]
[1776333968286,48.55,74523.95,50.9,-0.03596,3e-05,4.26214]
[1776333968878,48.55,74503.09,50.9,-0.0366,3e-05,4.3225]
[1776333969421,48.55,74503.09,50.9,-0.0366,3e-05,4.3225]
[1776333973935,48.55,74509.47,50.9,-0.0364,3e-05,4.30345]
[1776333973977,48.55,74509.47,50.9,-0.0364,3e-05,4.30345]
[1776333974440,48.55,74509.27,50.9,-0.0364,3e-05,4.30372]
[1776333974957,48.55,74509.27,50.9,-0.0364,3e-05,4.30372]
[1776333975010,48.55,74509.27,50.9,-0.0364,3e-05,4.30372]
[1776333975109,48.55,74497.19,50.9,-0.03677,3e-05,4.33858]
[1776333975852,48.55,74479.72,50.9,-0.03731,3e-05,4.38937]
[1776333978210,48.54,74473.42,50.9,-0.0375,3e-05,4.40756]
[1776333982769,48.54,74476.1,50.9,-0.0374,3e-05,4.39838]
[1776333987907,48.53,74475.04,50.9,-0.03742,3e-05,4.39994]
[1776333988443,48.53,74473.28,50.9,-0.03747,3e-05,4.40448]
[1776333990507,48.53,74461.12,50.9,-0.03784,3e-05,4.43962]
[1776333995861,48.52,74468.78,50.9,-0.03755,3e-05,4.41145]
[1776334000899,48.52,74479.93,50.9,-0.03719,3e-05,4.37716]
[1776334003920,48.51,74493.8,50.9,-0.03675,3e-05,4.33588]
[1776334008957,48.51,74494.67,50.9,-0.03671,3e-05,4.33243]
[1776334013992,48.51,74494.98,50.9,-0.03669,3e-05,4.33052]
[1776334019030,48.5,74500.29,50.9,-0.03652,3e-05,4.31417]
[1776334024070,48.5,74508.75,50.9,-0.03626,3e-05,4.28894]
[1776334029105,48.5,74513.74,50.9,-0.0361,3e-05,4.27395]
[1776334034146,48.5,74518.9,50.9,-0.03594,3e-05,4.25866]
[1776334039175,48.5,74530.51,50.9,-0.03559,3e-05,4.225]
[1776334044210,48.49,74530.8,50.9,-0.03557,3e-05,4.22395]
[1776334045200,48.49,74530.8,50.9,-0.03557,3e-05,4.22395]
[1776334051259,48.49,74530.88,50.9,-0.03555,3e-05,4.22042]
[1776334056359,48.49,74532.2,50.9,-0.03551,3e-05,4.21664]
[1776334058397,48.49,74524.13,50.9,-0.03575,3e-05,4.23973]
[1776334064355,48.49,74529.93,50.9,-0.03557,3e-05,4.22283]
[1776334069392,48.49,74530.67,50.9,-0.03555,3e-05,4.22073]
[1776334074427,48.49,74535.23,50.9,-0.03541,3e-05,4.20765]
[1776334079462,48.49,74538.52,50.9,-0.03532,3e-05,4.1984]
[1776334084497,48.49,74538.45,50.9,-0.03532,3e-05,4.19872]
[1776334089532,48.49,74540.03,50.9,-0.03527,3e-05,4.19434]
[1776334090252,48.49,74540.03,50.9,-0.03527,3e-05,4.19434]
[1776334095870,48.49,74548.0,50.9,-0.03504,3e-05,4.17193]
[1776334101616,48.5,74550.95,50.9,-0.03496,3e-05,4.16405]
[1776334106651,48.5,74553.14,50.9,-0.0349,3e-05,4.15823]
[1776334111686,48.5,74553.53,50.9,-0.03486,3e-05,4.15434]
[1776334112277,48.5,74553.53,50.9,-0.03486,3e-05,4.15434]
[1776334117728,48.5,74562.52,50.9,-0.0346,3e-05,4.12953]
[1776334122845,48.5,74562.76,50.9,-0.0346,3e-05,4.12934]
[1776334128805,48.51,74565.04,50.9,-0.03455,3e-05,4.1239]
[1776334132697,48.51,74563.92,50.9,-0.03458,3e-05,4.12747]
[1776334137868,48.51,74564.24,50.9,-0.03458,3e-05,4.1274]
[1776334138653,48.51,74564.24,50.9,-0.03458,3e-05,4.1274]
[1776334143910,48.51,74565.66,50.9,-0.03455,3e-05,4.12428]
[1776334148809,48.52,74565.52,50.9,-0.03456,3e-05,4.12542]
[1776334148861,48.52,74565.52,50.9,-0.03456,3e-05,4.12542]
[1776334151978,48.52,74567.39,50.9,-0.03451,3e-05,4.12063]
[1776334160026,48.52,74565.87,50.9,-0.03457,3e-05,4.12624]
[1776334165061,48.53,74568.37,50.9,-0.0345,3e-05,4.11998]
[1776334170096,48.53,74574.47,50.9,-0.03434,3e-05,4.10376]
[1776334175131,48.53,74571.57,50.9,-0.0344,3e-05,4.10963]
[1776334181344,48.54,74568.87,50.9,-0.03449,3e-05,4.11828]
[1776334188223,48.54,74561.83,50.9,-0.03471,3e-05,4.13902]
[1776334193258,48.54,74561.91,50.9,-0.03471,3e-05,4.13939]
[1776334193356,48.54,74561.91,50.9,-0.03471,3e-05,4.13939]
[1776334199299,48.55,74570.89,50.9,-0.03446,3e-05,4.11492]
[1776334204335,48.55,74563.36,50.9,-0.03469,3e-05,4.13679]
[1776334206351,48.55,74548.52,50.9,-0.03512,3e-05,4.17886]
[1776334208812,48.55,74548.56,50.9,-0.03512,3e-05,4.17881]
[1776334209439,48.55,74548.56,50.9,-0.03512,3e-05,4.17881]
[1776334209652,48.55,74535.0,50.9,-0.03553,3e-05,4.21739]
[1776334213534,48.55,74526.11,50.9,-0.03579,3e-05,4.24262]
[1776334214374,48.55,74526.11,50.9,-0.03579,3e-05,4.24262]
[1776334215216,48.55,74527.05,50.9,-0.03577,3e-05,4.24014]
[1776334216875,48.55,74527.05,50.9,-0.03577,3e-05,4.24014]
[1776334223472,48.56,74525.75,50.9,-0.03583,3e-05,4.24667]
[1776334224390,48.56,74525.75,50.9,-0.03583,3e-05,4.24667]
[1776334224394,48.56,74525.75,50.9,-0.03583,3e-05,4.24667]
[1776334229514,48.57,74527.18,50.9,-0.03581,3e-05,4.24461]
[1776334232460,48.57,74528.77,50.9,-0.03575,3e-05,4.23751]
[1776334233157,48.57,74528.77,50.9,-0.03575,3e-05,4.23751]
[1776334233192,48.57,74529.02,50.9,-0.03574,3e-05,4.23707]
[1776334238577,48.57,74529.17,50.9,-0.03573,3e-05,4.23629]
[1776334240185,48.57,74529.17,50.9,-0.03573,3e-05,4.23629]
[1776334242713,48.57,74532.05,50.9,-0.03565,3e-05,4.22785]
[1776334249359,48.57,74530.5,50.9,-0.03569,3e-05,4.23197]
[1776334251523,48.57,74533.74,50.9,-0.03559,3e-05,4.22244]
[1776334257215,48.56,74539.38,50.9,-0.03542,3e-05,4.20613]
[1776334263297,48.56,74539.78,50.9,-0.0354,3e-05,4.20486]
[1776334268300,48.56,74540.54,50.9,-0.03538,3e-05,4.20249]
[1776334270804,48.56,74525.34,50.9,-0.03583,3e-05,4.24568]
[1776334275836,48.56,74520.35,50.9,-0.03598,3e-05,4.25951]
[1776334277540,48.56,74505.91,50.9,-0.03641,3e-05,4.30083]
[1776334279442,48.56,74499.71,50.9,-0.0366,3e-05,4.31813]
[1776334279856,48.56,74499.71,50.9,-0.0366,3e-05,4.31813]
[1776334284988,48.55,74506.98,50.9,-0.03637,3e-05,4.2963]
[1776334290949,48.55,74509.87,50.9,-0.03627,3e-05,4.28678]
[1776334296102,48.55,74501.49,50.9,-0.03649,3e-05,4.30713]
[1776334296995,48.55,74486.03,50.9,-0.03696,3e-05,4.35169]
[1776334304047,48.54,74482.54,50.9,-0.03705,3e-05,4.36008]
[1776334309162,48.54,74482.8,50.9,-0.03703,3e-05,4.35825]
[1776334315126,48.53,74495.27,50.9,-0.03663,3e-05,4.32019]
[1776334320164,48.53,74501.35,50.9,-0.03643,3e-05,4.30164]
[1776334325199,48.52,74501.74,50.9,-0.03641,3e-05,4.29955]
[1776334330234,48.52,74503.39,50.9,-0.03635,3e-05,4.294]
[1776334335269,48.52,74502.76,50.9,-0.03636,3e-05,4.2951]
[1776334341312,48.52,74502.76,50.9,-0.03636,3e-05,4.29423]
[1776334344997,48.51,74502.83,50.9,-0.03635,3e-05,4.29389]
[1776334345034,48.51,74502.83,50.9,-0.03635,3e-05,4.29389]
[1776334346375,48.51,74494.18,50.9,-0.03661,3e-05,4.31852]
[1776334350388,48.51,74472.71,50.9,-0.03726,3e-05,4.37999]
[1776334350592,48.51,74472.71,50.9,-0.03726,3e-05,4.37999]
[1776334350725,48.51,74472.71,50.9,-0.03726,3e-05,4.37999]
[1776334356432,48.5,74467.69,50.9,-0.03738,3e-05,4.38967]
[1776334361467,48.5,74463.23,50.9,-0.0375,3e-05,4.4012]
[1776334366502,48.49,74463.41,50.9,-0.03748,3e-05,4.399]
[1776334369362,48.49,74463.55,50.9,-0.03746,3e-05,4.39793]
[1776334369523,48.49,74463.25,50.9,-0.03747,3e-05,4.39848]
[1776334369550,48.49,74463.25,50.9,-0.03747,3e-05,4.39848]
[1776334375565,48.49,74472.3,50.9,-0.03719,3e-05,4.37256]
[1776334377554,48.49,74472.3,50.9,-0.03719,3e-05,4.37256]
[1776334377579,48.49,74478.26,50.9,-0.03701,3e-05,4.35541]
[1776334383302,48.49,74474.21,50.9,-0.03713,3e-05,4.36622]
[1776334388383,48.48,74473.24,50.9,-0.03714,3e-05,4.36769]
[1776334393700,48.48,74474.21,50.9,-0.03709,3e-05,4.36296]
[1776334395588,48.48,74477.36,50.9,-0.03699,3e-05,4.35348]
[1776334395599,48.48,74477.36,50.9,-0.03699,3e-05,4.35348]
[1776334398850,48.47,74454.8,50.9,-0.03769,3e-05,4.41862]
[1776334400194,48.47,74454.8,50.9,-0.03769,3e-05,4.41862]
[1776334405785,48.46,74453.3,50.9,-0.0377,3e-05,4.42036]
[1776334409813,48.46,74465.46,50.9,-0.03731,3e-05,4.38321]
[1776334414850,48.45,74473.89,50.9,-0.03701,3e-05,4.35387]
[1776334419887,48.45,74478.21,50.9,-0.03686,3e-05,4.3401]
[1776334424922,48.44,74476.46,50.9,-0.0369,3e-05,4.34408]
[1776334428950,48.44,74461.29,50.9,-0.03737,3e-05,4.38756]
[1776334434992,48.43,74457.81,50.9,-0.03746,3e-05,4.39595]
[1776334440028,48.43,74453.53,50.9,-0.03757,3e-05,4.40694]
[1776334445063,48.42,74455.84,50.9,-0.03748,3e-05,4.39844]
[1776334450098,48.42,74453.42,50.9,-0.03754,3e-05,4.40396]
[1776334455133,48.41,74453.28,50.9,-0.03753,3e-05,4.40275]
[1776334460168,48.4,74448.28,50.9,-0.03767,3e-05,4.41584]
[1776334466215,48.4,74447.18,50.9,-0.03768,3e-05,4.41703]
[1776334469282,48.4,74442.54,50.9,-0.03782,3e-05,4.43007]
[1776334469615,48.4,74442.54,50.9,-0.03782,3e-05,4.43007]
[1776334470677,48.39,74428.42,50.9,-0.03826,3e-05,4.47096]
[1776334470775,48.39,74428.42,50.9,-0.03826,3e-05,4.47096]
[1776334471323,48.39,74428.42,50.9,-0.03826,3e-05,4.47096]
[1776334471400,48.39,74428.42,50.9,-0.03826,3e-05,4.47096]
[1776334471942,48.39,74421.64,50.9,-0.03844,3e-05,4.48745]
[1776334474877,48.39,74415.61,50.9,-0.03863,3e-05,4.50457]
[1776334480313,48.38,74418.34,50.9,-0.03851,3e-05,4.49347]
[1776334485350,48.37,74425.63,50.9,-0.03825,3e-05,4.4689]
[1776334488372,48.36,74437.88,50.9,-0.03784,3e-05,4.43121]
[1776334489004,48.36,74437.88,50.9,-0.03784,3e-05,4.43121]
[1776334494414,48.35,74448.15,50.9,-0.0375,3e-05,4.39885]
[1776334494969,48.35,74448.15,50.9,-0.0375,3e-05,4.39885]
[1776334504484,48.34,74426.95,50.9,-0.03814,3e-05,4.45831]
[1776334509519,48.34,74425.41,50.9,-0.03816,3e-05,4.4608]
[1776334514554,48.33,74418.96,50.9,-0.03835,3e-05,4.47782]
[1776334514788,48.33,74418.96,50.9,-0.03835,3e-05,4.47782]
[1776334520596,48.32,74415.08,50.9,-0.03844,3e-05,4.48661]
[1776334525631,48.31,74411.14,50.9,-0.03854,3e-05,4.49606]
[1776334530666,48.3,74417.4,50.9,-0.03832,3e-05,4.47495]
[1776334535700,48.29,74416.22,50.9,-0.0383,3e-05,4.47292]
[1776334540736,48.29,74414.37,50.9,-0.03834,3e-05,4.47624]
[1776334545773,48.28,74413.74,50.9,-0.03834,3e-05,4.47586]
[1776334550807,48.27,74415.88,50.9,-0.03824,3e-05,4.46728]
[1776334555842,48.26,74415.31,50.9,-0.03824,3e-05,4.46681]
[1776334564906,48.25,74414.87,50.9,-0.03821,3e-05,4.46435]
[1776334569941,48.24,74418.05,50.9,-0.03809,3e-05,4.4528]
[1776334574975,48.24,74425.38,50.9,-0.03784,3e-05,4.42904]
[1776334577413,48.23,74426.54,50.9,-0.0378,3e-05,4.42524]
[1776334577424,48.23,74426.54,50.9,-0.0378,3e-05,4.42524]
[1776334577775,48.23,74427.27,50.9,-0.03777,3e-05,4.42237]
[1776334578078,48.23,74427.27,50.9,-0.03777,3e-05,4.42237]
[1776334579004,48.23,74428.23,50.9,-0.03773,3e-05,4.41917]
[1776334584043,48.22,74431.26,50.9,-0.03762,3e-05,4.40849]
[1776334585916,48.22,74431.62,50.9,-0.0376,3e-05,4.4071]
[1776334589985,48.22,74438.84,50.9,-0.03736,3e-05,4.38452]
[1776334595120,48.21,74451.74,50.9,-0.03692,3e-05,4.34176]
[1776334600649,48.21,74452.78,50.9,-0.03688,3e-05,4.33791]
[1776334605679,48.21,74447.53,50.9,-0.03703,3e-05,4.35188]
[1776334609979,48.2,74447.5,50.9,-0.03702,3e-05,4.35154]
[1776334614258,48.2,74427.56,50.9,-0.03763,3e-05,4.40882]
[1776334619534,48.19,74426.46,50.9,-0.03766,3e-05,4.41083]
[1776334621953,48.19,74426.43,50.9,-0.03765,3e-05,4.40999]
[1776334624334,48.19,74409.24,50.9,-0.03818,3e-05,4.46027]
[1776334626406,48.19,74410.01,50.9,-0.03816,3e-05,4.4576]
[1776334628371,48.18,74399.88,50.9,-0.03847,3e-05,4.48718]
[1776334628427,48.18,74392.71,50.9,-0.0387,3e-05,4.50836]
[1776334629517,48.18,74392.71,50.9,-0.0387,3e-05,4.50836]
[1776334629587,48.18,74380.03,50.9,-0.03911,3e-05,4.5462]
[1776334629971,48.18,74380.03,50.9,-0.03911,3e-05,4.5462]
[1776334630295,48.18,74380.03,50.9,-0.03911,3e-05,4.5462]
[1776334630537,48.18,74380.03,50.9,-0.03911,3e-05,4.5462]
[1776334630621,48.18,74380.03,50.9,-0.03911,3e-05,4.5462]
[1776334630792,48.18,74361.01,50.9,-0.03973,3e-05,4.60411]
[1776334630986,48.18,74361.01,50.9,-0.03973,3e-05,4.60411]
[1776334631373,48.18,74361.01,50.9,-0.03973,3e-05,4.60411]
[1776334632342,48.18,74350.42,50.9,-0.04008,3e-05,4.63624]
[1776334632391,48.18,74364.31,50.9,-0.03962,3e-05,4.59369]
[1776334634963,48.18,74367.25,50.9,-0.03952,3e-05,4.58426]
[1776334635237,48.18,74367.25,50.9,-0.03952,3e-05,4.58426]
[1776334635821,48.16,74379.63,50.9,-0.03905,3e-05,4.54045]
[1776334636527,48.16,74379.63,50.9,-0.03905,3e-05,4.54045]
[1776334636536,48.15,74400.65,50.9,-0.03836,3e-05,4.47653]
[1776334637793,48.15,74400.65,50.9,-0.03836,3e-05,4.47653]
[1776334638812,48.15,74410.61,50.9,-0.03804,3e-05,4.4467]
[1776334638638,48.15,74413.45,50.9,-0.03795,3e-05,4.43787]
[1776334639072,48.15,74413.45,50.9,-0.03795,3e-05,4.43787]
[1776334639442,48.15,74415.67,50.9,-0.03788,3e-05,4.43125]
[1776334642095,48.15,74419.98,50.9,-0.03773,3e-05,4.41773]
[1776334647500,48.14,74427.86,50.9,-0.03746,3e-05,4.3923]
[1776334653541,48.14,74428.72,50.9,-0.03739,3e-05,4.38487]
[1776334654031,48.14,74428.72,50.9,-0.03739,3e-05,4.38487]
[1776334654115,48.14,74428.72,50.9,-0.03739,3e-05,4.38487]
[1776334659584,48.13,74443.1,50.9,-0.03693,3e-05,4.34106]
[1776334664619,48.13,74450.96,50.9,-0.03667,3e-05,4.31717]
[1776334665188,48.13,74450.96,50.9,-0.03667,3e-05,4.31717]
[1776334666983,48.13,74457.3,50.9,-0.03647,3e-05,4.29836]
[1776334672675,48.13,74469.53,50.9,-0.03609,3e-05,4.2624]
[1776334677710,48.13,74471.26,50.9,-0.03604,3e-05,4.25718]
[1776334682264,48.13,74481.32,50.9,-0.03573,3e-05,4.22794]
[1776334686883,48.13,74476.36,50.9,-0.03588,3e-05,4.24243]
[1776334687550,48.13,74467.48,50.9,-0.03615,3e-05,4.26817]
[1776334692865,48.13,74456.62,50.9,-0.03649,3e-05,4.29945]
[1776334692817,48.13,74444.07,50.9,-0.03687,3e-05,4.3361]
[1776334697852,48.12,74434.55,50.9,-0.03716,3e-05,4.36306]
[1776334702887,48.12,74436.14,50.9,-0.0371,3e-05,4.35726]
[1776334704942,48.12,74434.57,50.9,-0.03715,3e-05,4.36168]
[1776334706875,48.12,74425.82,50.9,-0.03742,3e-05,4.38733]
[1776334708883,48.11,74412.97,50.9,-0.03782,3e-05,4.42495]
[1776334714098,48.11,74408.47,50.9,-0.03792,3e-05,4.433]
[1776334715983,48.1,74411.43,50.9,-0.03781,3e-05,4.42316]
[1776334727062,48.09,74403.52,50.9,-0.03803,3e-05,4.44328]
[1776334731090,48.09,74415.44,50.9,-0.03763,3e-05,4.40641]
[1776334736881,48.08,74418.44,50.9,-0.03753,3e-05,4.39635]
[1776334742168,48.08,74421.07,50.9,-0.03742,3e-05,4.3867]
[1776334747204,48.07,74420.68,50.9,-0.03742,3e-05,4.38659]
[1776334752239,48.07,74420.42,50.9,-0.03742,3e-05,4.38612]
[1776334756266,48.06,74407.11,50.9,-0.03783,3e-05,4.42472]
[1776334759582,48.06,74407.93,50.9,-0.0378,3e-05,4.42166]
[1776334759647,48.06,74407.32,50.9,-0.03781,3e-05,4.42287]
[1776334763263,48.06,74401.92,50.9,-0.03799,3e-05,4.43925]
[1776334763317,48.06,74401.87,50.9,-0.03799,3e-05,4.43949]
[1776334768508,48.06,74395.19,50.9,-0.03819,3e-05,4.45811]
[1776334774397,48.05,74376.86,50.9,-0.03872,3e-05,4.50705]
[1776334775228,48.05,74376.86,50.9,-0.03872,3e-05,4.50705]
[1776334775328,48.05,74376.86,50.9,-0.03872,3e-05,4.50705]
[1776334780439,48.04,74379.08,50.9,-0.03862,3e-05,4.49757]
[1776334785474,48.03,74381.75,50.9,-0.03851,3e-05,4.48739]
[1776334790509,48.02,74372.82,50.9,-0.03878,3e-05,4.51224]
[1776334795544,48.01,74371.75,50.9,-0.03879,3e-05,4.5132]
[1776334800579,48.0,74373.79,50.9,-0.0387,3e-05,4.50473]
[1776334802609,48.0,74375.93,50.9,-0.03863,3e-05,4.49781]
[1776334803294,48.0,74377.05,50.9,-0.03858,3e-05,4.49355]
[1776334803664,48.0,74392.85,50.9,-0.03807,3e-05,4.44599]
[1776334804609,48.0,74409.75,50.9,-0.03753,3e-05,4.3951]
[1776334808637,47.99,74421.41,50.9,-0.03715,3e-05,4.35944]
[1776334812665,47.99,74408.96,50.9,-0.03753,3e-05,4.39558]
[1776334817699,47.99,74415.52,50.9,-0.03731,3e-05,4.37484]
[1776334822736,47.98,74420.21,50.9,-0.03715,3e-05,4.35985]
[1776334827772,47.98,74420.86,50.9,-0.03712,3e-05,4.3569]
[1776334830794,47.98,74408.42,50.9,-0.03751,3e-05,4.39314]
[1776334835829,47.97,74397.27,50.9,-0.03782,3e-05,4.42162]
[1776334841871,47.97,74397.88,50.9,-0.03778,3e-05,4.41797]
[1776334846907,47.96,74394.89,50.9,-0.03786,3e-05,4.42539]
[1776334851940,47.96,74394.75,50.9,-0.03785,3e-05,4.42423]
[1776334856975,47.95,74393.98,50.9,-0.03786,3e-05,4.42497]
[1776334862011,47.94,74393.75,50.9,-0.03785,3e-05,4.42411]
[1776334867046,47.94,74393.3,50.9,-0.03785,3e-05,4.4239]
[1776334872081,47.93,74393.96,50.9,-0.03781,3e-05,4.42041]
[1776334877116,47.93,74401.36,50.9,-0.03756,3e-05,4.3969]
[1776334882152,47.92,74409.68,50.9,-0.03728,3e-05,4.37104]
[1776334885173,47.92,74424.99,50.9,-0.0368,3e-05,4.3252]
[1776334890207,47.92,74424.55,50.9,-0.0368,3e-05,4.32589]
[1776334895243,47.92,74423.08,50.9,-0.03682,3e-05,4.32625]
[1776334901285,47.92,74422.14,50.9,-0.03684,3e-05,4.32821]
[1776334906320,47.91,74423.24,50.9,-0.0368,3e-05,4.32425]
[1776334911355,47.91,74434.4,50.9,-0.03644,3e-05,4.29089]
[1776334916390,47.91,74433.35,50.9,-0.03647,3e-05,4.29356]
[1776334921425,47.91,74428.99,50.9,-0.0366,3e-05,4.30589]
[1776334927468,47.9,74422.43,50.9,-0.0368,3e-05,4.32436]
[1776334932502,47.9,74425.61,50.9,-0.03669,3e-05,4.31427]
[1776334937538,47.9,74427.23,50.9,-0.03663,3e-05,4.30889]
[1776334942573,47.9,74427.32,50.9,-0.03662,3e-05,4.30805]
[1776334947609,47.9,74432.43,50.9,-0.03646,3e-05,4.29251]
[1776334950526,47.9,74433.33,50.9,-0.03643,3e-05,4.28971]
[1776334953651,47.89,74445.29,50.9,-0.03603,3e-05,4.25129]
[1776334958686,47.89,74441.91,50.9,-0.03614,3e-05,4.26107]
[1776334959771,47.89,74441.91,50.9,-0.03614,3e-05,4.26107]
[1776334959859,47.89,74441.91,50.9,-0.03614,3e-05,4.26107]
[1776334961712,47.89,74430.17,50.9,-0.0365,3e-05,4.29538]
[1776334962756,47.89,74430.17,50.9,-0.0365,3e-05,4.29538]
[1776334968765,47.89,74431.15,50.9,-0.03646,3e-05,4.29202]
[1776334973801,47.89,74427.97,50.9,-0.03656,3e-05,4.30092]
[1776334978836,47.89,74428.88,50.9,-0.03653,3e-05,4.29777]
[1776334983872,47.89,74434.76,50.9,-0.03634,3e-05,4.28001]
[1776334988906,47.89,74435.03,50.9,-0.03633,3e-05,4.27897]
[1776334993941,47.89,74440.32,50.9,-0.03616,3e-05,4.26337]
[1776334998977,47.89,74440.01,50.9,-0.03617,3e-05,4.26412]
[1776335004015,47.89,74440.84,50.9,-0.03614,3e-05,4.26155]
[1776335008040,47.89,74454.07,50.9,-0.03574,3e-05,4.22299]
[1776335013074,47.89,74456.85,50.9,-0.03563,3e-05,4.21193]
[1776335018110,47.89,74456.92,50.9,-0.03563,3e-05,4.21199]
[1776335023235,47.89,74462.59,50.9,-0.03546,3e-05,4.19593]
[1776335025982,47.89,74463.25,50.9,-0.03544,3e-05,4.19419]
[1776335031200,47.89,74468.62,50.9,-0.03529,3e-05,4.17932]
[1776335036236,47.89,74472.73,50.9,-0.03517,3e-05,4.16813]
[1776335040014,47.89,74472.91,50.9,-0.03516,3e-05,4.16789]
[1776335045299,47.9,74472.46,50.9,-0.03519,3e-05,4.17013]
[1776335050333,47.9,74473.21,50.9,-0.03517,3e-05,4.16866]
[1776335056067,47.9,74464.54,50.9,-0.03544,3e-05,4.19413]
[1776335061411,47.9,74458.2,50.9,-0.03564,3e-05,4.21294]
[1776335066447,47.9,74458.61,50.9,-0.03563,3e-05,4.21204]
[1776335071482,47.91,74457.99,50.9,-0.03562,3e-05,4.21085]
[1776335076517,47.91,74460.46,50.9,-0.03555,3e-05,4.20397]
[1776335081552,47.91,74460.17,50.9,-0.03556,3e-05,4.20509]
[1776335085710,47.91,74459.9,50.9,-0.03557,3e-05,4.20603]
[1776335091622,47.91,74455.6,50.9,-0.03571,3e-05,4.21877]
[1776335096656,47.91,74460.43,50.9,-0.03556,3e-05,4.20496]
[1776335101523,47.91,74456.81,50.9,-0.03567,3e-05,4.21559]
[1776335102723,47.91,74465.07,50.9,-0.03542,3e-05,4.19173]
[1776335107733,47.91,74484.14,50.9,-0.03486,3e-05,4.13761]
[1776335113088,47.91,74486.71,50.9,-0.03479,3e-05,4.13095]
[1776335118811,47.92,74499.19,50.9,-0.03443,3e-05,4.09684]
[1776335123846,47.92,74503.2,50.9,-0.03432,3e-05,4.08677]
[1776335128881,47.93,74509.53,50.9,-0.03415,3e-05,4.07017]
[1776335131904,47.93,74522.67,50.9,-0.03375,3e-05,4.03086]
[1776335136943,47.94,74524.35,50.9,-0.03372,3e-05,4.02796]
[1776335140971,47.94,74510.23,50.9,-0.03415,3e-05,4.06911]
[1776335146263,47.95,74505.62,50.9,-0.03429,3e-05,4.08326]
[1776335157087,47.96,74506.43,50.9,-0.0343,3e-05,4.08424]
[1776335162123,47.96,74511.56,50.9,-0.03417,3e-05,4.07102]
[1776335167160,47.97,74507.48,50.9,-0.0343,3e-05,4.08388]
[1776335172195,47.97,74506.9,50.9,-0.03433,3e-05,4.08674]
[1776335178237,47.98,74507.07,50.9,-0.03434,3e-05,4.08769]
[1776335183272,47.98,74505.43,50.9,-0.0344,3e-05,4.09352]
[1776335188307,47.99,74504.14,50.9,-0.03445,3e-05,4.09828]
[1776335193353,47.99,74506.57,50.9,-0.03436,3e-05,4.08935]
[1776335200396,48.0,74506.79,50.9,-0.03437,3e-05,4.09033]
[1776335205431,48.0,74508.54,50.9,-0.03433,3e-05,4.08659]
[1776335210466,48.01,74508.23,50.9,-0.03436,3e-05,4.08866]
[1776335212470,48.01,74508.23,50.9,-0.03436,3e-05,4.0889]
[1776335213755,48.01,74500.55,50.9,-0.03459,3e-05,4.11091]
[1776335219531,48.01,74486.17,50.9,-0.03503,3e-05,4.15291]
[1776335224566,48.01,74486.44,50.9,-0.03503,3e-05,4.15274]
[1776335228604,48.01,74473.72,50.9,-0.03541,3e-05,4.18968]
[1776335230448,48.02,74471.25,50.9,-0.03549,3e-05,4.19685]
[1776335235653,48.02,74462.72,50.9,-0.03575,3e-05,4.22174]
[1776335240688,48.02,74469.64,50.9,-0.03554,3e-05,4.20172]
[1776335245723,48.02,74475.27,50.9,-0.03537,3e-05,4.18565]
[1776335250758,48.02,74483.9,50.9,-0.03511,3e-05,4.16132]
[1776335257815,48.02,74488.69,50.9,-0.03495,3e-05,4.14517]
[1776335265871,48.02,74486.03,50.9,-0.03504,3e-05,4.15379]
[1776335270906,48.03,74488.25,50.9,-0.03498,3e-05,4.14802]
[1776335275941,48.03,74488.58,50.9,-0.03498,3e-05,4.14769]
[1776335280977,48.03,74489.16,50.9,-0.03497,3e-05,4.14668]
[1776335286012,48.03,74480.26,50.9,-0.03524,3e-05,4.17269]
[1776335291046,48.03,74482.05,50.9,-0.03519,3e-05,4.16798]
[1776335296082,48.04,74471.29,50.9,-0.03552,3e-05,4.19939]
[1776335301117,48.04,74468.38,50.9,-0.03561,3e-05,4.20797]
[1776335306152,48.04,74460.14,50.9,-0.03586,3e-05,4.23195]
[1776335311187,48.04,74464.47,50.9,-0.03571,3e-05,4.21615]
[1776335316222,48.04,74468.3,50.9,-0.03559,3e-05,4.20522]
[1776335321257,48.04,74469.36,50.9,-0.03556,3e-05,4.20236]
[1776335326294,48.04,74469.81,50.9,-0.03555,3e-05,4.20129]
[1776335331333,48.04,74476.71,50.9,-0.03534,3e-05,4.18171]
[1776335336369,48.04,74477.82,50.9,-0.03532,3e-05,4.17893]
[1776335341405,48.04,74477.45,50.9,-0.03533,3e-05,4.1804]
[1776335346910,48.04,74477.7,50.9,-0.03533,3e-05,4.18002]
[1776335352114,48.05,74477.78,50.9,-0.03533,3e-05,4.18028]
[1776335357519,48.05,74477.63,50.9,-0.03534,3e-05,4.18119]
[1776335363562,48.05,74477.74,50.9,-0.03534,3e-05,4.18136]
[1776335368921,48.05,74470.88,50.9,-0.03555,3e-05,4.20133]
[1776335374639,48.05,74473.89,50.9,-0.03544,3e-05,4.18977]
[1776335379676,48.05,74472.36,50.9,-0.03549,3e-05,4.1945]
[1776335384711,48.05,74469.92,50.9,-0.03556,3e-05,4.20181]
[1776335390240,48.05,74469.57,50.9,-0.03558,3e-05,4.20303]
[1776335395788,48.06,74465.84,50.9,-0.03569,3e-05,4.21412]
[1776335400823,48.06,74471.46,50.9,-0.03552,3e-05,4.19814]
[1776335405859,48.06,74463.18,50.9,-0.03578,3e-05,4.22222]
[1776335411900,48.06,74460.39,50.9,-0.03586,3e-05,4.23032]
[1776335413391,48.06,74460.39,50.9,-0.03586,3e-05,4.23032]
[1776335413439,48.06,74460.39,50.9,-0.03586,3e-05,4.23032]
[1776335418950,48.06,74471.48,50.9,-0.03553,3e-05,4.19837]
[1776335423985,48.06,74466.43,50.9,-0.03568,3e-05,4.21315]
[1776335429021,48.06,74463.18,50.9,-0.03578,3e-05,4.22263]
[1776335434056,48.06,74464.87,50.9,-0.03571,3e-05,4.21458]
[1776335439091,48.06,74464.9,50.9,-0.03571,3e-05,4.2146]
[1776335446139,48.06,74464.97,50.9,-0.03571,3e-05,4.21456]
[1776335452181,48.06,74463.17,50.9,-0.03576,3e-05,4.21988]
[1776335457220,48.06,74463.51,50.9,-0.03575,3e-05,4.21898]
[1776335462252,48.06,74463.44,50.9,-0.03576,3e-05,4.21927]
[1776335467265,48.06,74468.26,50.9,-0.03561,3e-05,4.20544]
[1776335468498,48.06,74478.19,50.9,-0.03531,3e-05,4.17689]
[1776335468663,48.06,74478.19,50.9,-0.03531,3e-05,4.17689]
[1776335470965,48.06,74488.16,50.9,-0.03501,3e-05,4.1486]
[1776335472821,48.06,74488.12,50.9,-0.03502,3e-05,4.149]
[1776335474824,48.06,74488.19,50.9,-0.03502,3e-05,4.14909]
[1776335481693,48.07,74488.28,50.9,-0.03502,3e-05,4.14956]
[1776335481696,48.07,74488.28,50.9,-0.03502,3e-05,4.14956]
[1776335484208,48.07,74499.02,50.9,-0.03471,3e-05,4.11972]
[1776335484217,48.07,74499.02,50.9,-0.03471,3e-05,4.11972]
[1776335485154,48.07,74499.24,50.9,-0.03471,3e-05,4.1193]
[1776335485187,48.07,74499.24,50.9,-0.03471,3e-05,4.1193]
[1776335490449,48.08,74511.54,50.9,-0.03435,3e-05,4.08575]
[1776335494827,48.08,74512.2,50.9,-0.03432,3e-05,4.08177]
[1776335500519,48.09,74514.25,50.9,-0.03428,3e-05,4.07766]
[1776335505554,48.09,74509.28,50.9,-0.03444,3e-05,4.09302]
[1776335510590,48.09,74503.85,50.9,-0.03461,3e-05,4.10956]
[1776335515624,48.1,74490.41,50.9,-0.03502,3e-05,4.14865]
[1776335520659,48.1,74483.93,50.9,-0.03522,3e-05,4.16781]
[1776335525694,48.1,74487.72,50.9,-0.03511,3e-05,4.15749]
[1776335530730,48.1,74481.31,50.9,-0.03531,3e-05,4.17633]
[1776335537779,48.1,74483.65,50.9,-0.03524,3e-05,4.17012]
[1776335542814,48.11,74482.45,50.9,-0.03529,3e-05,4.17397]
[1776335547850,48.11,74486.08,50.9,-0.03518,3e-05,4.16399]
[1776335552886,48.11,74485.26,50.9,-0.03518,3e-05,4.16356]
[1776335557921,48.11,74486.21,50.9,-0.03516,3e-05,4.16131]
[1776335562956,48.11,74487.07,50.9,-0.03514,3e-05,4.15934]
[1776335567990,48.11,74487.12,50.9,-0.03514,3e-05,4.1597]
[1776335573026,48.12,74483.93,50.9,-0.03524,3e-05,4.16935]
[1776335578061,48.12,74487.4,50.9,-0.03514,3e-05,4.15987]
[1776335583096,48.12,74488.19,50.9,-0.03513,3e-05,4.15813]
[1776335589137,48.12,74488.61,50.9,-0.03512,3e-05,4.15758]
[1776335594173,48.12,74482.57,50.9,-0.03531,3e-05,4.17533]
[1776335599208,48.13,74476.92,50.9,-0.03548,3e-05,4.19191]
[1776335607266,48.13,74476.14,50.9,-0.03551,3e-05,4.19446]
[1776335612301,48.13,74469.52,50.9,-0.03568,3e-05,4.21045]
[1776335617336,48.13,74473.56,50.9,-0.03556,3e-05,4.19891]
[1776335622371,48.13,74472.21,50.9,-0.03561,3e-05,4.20301]
[1776335627405,48.13,74470.18,50.9,-0.03567,3e-05,4.20902]
[1776335630201,48.13,74468.68,50.9,-0.03572,3e-05,4.21342]
[1776335630201,48.13,74468.68,50.9,-0.03572,3e-05,4.21342]
[1776335631382,48.13,74476.02,50.9,-0.03549,3e-05,4.1923]
[1776335636471,48.13,74489.5,50.9,-0.03509,3e-05,4.15412]
[1776335641505,48.13,74485.67,50.9,-0.03521,3e-05,4.16569]
[1776335646541,48.13,74484.23,50.9,-0.03526,3e-05,4.17034]
[1776335651576,48.14,74482.05,50.9,-0.03533,3e-05,4.17708]
[1776335656611,48.14,74472.08,50.9,-0.03564,3e-05,4.20613]
[1776335661646,48.14,74470.59,50.9,-0.03569,3e-05,4.21058]
[1776335666680,48.14,74468.78,50.9,-0.03574,3e-05,4.2159]
[1776335671716,48.14,74468.14,50.9,-0.03574,3e-05,4.21457]
[1776335676751,48.14,74466.94,50.9,-0.03577,3e-05,4.21812]
[1776335680779,48.14,74454.06,50.9,-0.03617,3e-05,4.25541]
[1776335681847,48.14,74454.06,50.9,-0.03617,3e-05,4.25541]
[1776335682931,48.14,74442.35,50.9,-0.03653,3e-05,4.28939]
[1776335686821,48.14,74455.44,50.9,-0.03612,3e-05,4.25088]
[1776335689610,48.14,74460.05,50.9,-0.03598,3e-05,4.23745]
[1776335691303,48.14,74471.63,50.9,-0.03563,3e-05,4.204]
[1776335691903,48.14,74471.63,50.9,-0.03563,3e-05,4.204]
[1776335697519,48.14,74474.04,50.9,-0.03556,3e-05,4.19738]
[1776335700929,48.14,74488.82,50.9,-0.03511,3e-05,4.15528]
[1776335705257,48.14,74489.28,50.9,-0.0351,3e-05,4.15435]
[1776335707311,48.14,74489.49,50.9,-0.0351,3e-05,4.15402]
[1776335713019,48.15,74486.83,50.9,-0.03519,3e-05,4.1626]
[1776335717050,48.15,74499.5,50.9,-0.03481,3e-05,4.12696]
[1776335719698,48.15,74507.61,50.9,-0.03458,3e-05,4.10411]
[1776335721752,48.15,74508.63,50.9,-0.03455,3e-05,4.10163]
[1776335722628,48.15,74507.59,50.9,-0.03458,3e-05,4.10498]
[1776335723783,48.15,74508.07,50.9,-0.03457,3e-05,4.10362]
[1776335729141,48.16,74503.98,50.9,-0.03471,3e-05,4.11663]
[1776335729996,48.16,74503.98,50.9,-0.03471,3e-05,4.11663]
[1776335735183,48.16,74497.56,50.9,-0.03488,3e-05,4.13269]
[1776335741005,48.16,74482.62,50.9,-0.03534,3e-05,4.17603]
[1776335749283,48.16,74483.82,50.9,-0.03531,3e-05,4.17331]
[1776335754317,48.17,74486.22,50.9,-0.03524,3e-05,4.16687]
[1776335759353,48.17,74485.63,50.9,-0.03526,3e-05,4.16902]
[1776335762396,48.17,74468.02,50.9,-0.0358,3e-05,4.21987]
[1776335767421,48.17,74467.5,50.9,-0.03582,3e-05,4.22141]
[1776335772456,48.17,74458.51,50.9,-0.03609,3e-05,4.24738]
[1776335777491,48.17,74459.09,50.9,-0.03607,3e-05,4.24555]
[1776335782527,48.17,74455.33,50.9,-0.03618,3e-05,4.2563]
[1776335787562,48.17,74453.39,50.9,-0.03624,3e-05,4.26171]
[1776335791590,48.17,74440.61,50.9,-0.03661,3e-05,4.29542]
[1776335796625,48.16,74440.88,50.9,-0.03659,3e-05,4.29405]
[1776335801660,48.16,74439.1,50.9,-0.03664,3e-05,4.29866]
[1776335806695,48.16,74436.87,50.9,-0.03671,3e-05,4.3046]
[1776335811729,48.16,74436.56,50.9,-0.03671,3e-05,4.30488]
[1776335816765,48.15,74436.11,50.9,-0.03672,3e-05,4.30554]
[1776335821800,48.15,74434.51,50.9,-0.03676,3e-05,4.30958]
[1776335826955,48.15,74433.14,50.9,-0.0368,3e-05,4.31304]
[1776335827296,48.15,74433.0,50.9,-0.0368,3e-05,4.31317]
[1776335827843,48.15,74449.64,50.9,-0.03628,3e-05,4.26455]
[1776335828152,48.15,74449.64,50.9,-0.03628,3e-05,4.26455]
[1776335833885,48.15,74453.99,50.9,-0.03614,3e-05,4.25155]
[1776335838920,48.15,74450.51,50.9,-0.03625,3e-05,4.26151]
[1776335840886,48.15,74448.9,50.9,-0.0363,3e-05,4.26616]
[1776335845969,48.15,74442.7,50.9,-0.03649,3e-05,4.28383]
[1776335851003,48.14,74442.8,50.9,-0.03645,3e-05,4.27983]
[1776335856041,48.14,74435.59,50.9,-0.03667,3e-05,4.30044]
[1776335861076,48.14,74437.27,50.9,-0.03661,3e-05,4.29495]
[1776335866111,48.14,74441.15,50.9,-0.03649,3e-05,4.28316]
[1776335871146,48.14,74442.97,50.9,-0.03643,3e-05,4.27743]
[1776335873330,48.14,74445.93,50.9,-0.03634,3e-05,4.26872]
[1776335879206,48.14,74453.83,50.9,-0.03609,3e-05,4.24549]
[1776335884241,48.14,74451.04,50.9,-0.03617,3e-05,4.25344]
[1776335888348,48.14,74448.09,50.9,-0.03626,3e-05,4.26194]
[1776335894313,48.13,74447.97,50.9,-0.03626,3e-05,4.26203]
[1776335899348,48.13,74439.39,50.9,-0.03653,3e-05,4.28682]
[1776335904383,48.13,74442.76,50.9,-0.03642,3e-05,4.27665]
[1776335909418,48.13,74448.32,50.9,-0.03625,3e-05,4.2602]
[1776335914453,48.13,74453.0,50.9,-0.03608,3e-05,4.2433]
[1776335919988,48.13,74453.6,50.9,-0.03606,3e-05,4.24155]
[1776335923835,48.13,74459.61,50.9,-0.03587,3e-05,4.22416]
[1776335928835,48.13,74460.93,50.9,-0.03583,3e-05,4.22051]
[1776335932767,48.13,74452.31,50.9,-0.0361,3e-05,4.24552]
[1776335933256,48.13,74451.94,50.9,-0.03611,3e-05,4.24658]
[1776335938624,48.13,74451.61,50.9,-0.03612,3e-05,4.24745]
[1776335943659,48.13,74453.15,50.9,-0.03607,3e-05,4.24295]
[1776335948694,48.13,74454.91,50.9,-0.03602,3e-05,4.23785]
[1776335953729,48.13,74451.57,50.9,-0.03612,3e-05,4.24753]
[1776335958764,48.13,74449.86,50.9,-0.03617,3e-05,4.25244]
[1776335963798,48.13,74451.21,50.9,-0.03613,3e-05,4.24845]
[1776335968834,48.13,74456.38,50.9,-0.03597,3e-05,4.23345]
[1776335973869,48.13,74459.59,50.9,-0.03585,3e-05,4.22108]
[1776335978904,48.13,74458.32,50.9,-0.03589,3e-05,4.22494]
[1776335983939,48.13,74458.9,50.9,-0.03587,3e-05,4.22343]
[1776335988974,48.13,74466.28,50.9,-0.03565,3e-05,4.20236]
[1776335994009,48.14,74466.88,50.9,-0.03564,3e-05,4.20098]
[1776336003072,48.14,74470.36,50.9,-0.03554,3e-05,4.1917]
[1776336008108,48.14,74464.06,50.9,-0.03573,3e-05,4.21022]
[1776336013143,48.14,74464.31,50.9,-0.03573,3e-05,4.20975]
[1776336018178,48.14,74461.9,50.9,-0.0358,3e-05,4.21692]
[1776336023213,48.14,74462.18,50.9,-0.0358,3e-05,4.21628]
[1776336028248,48.14,74454.21,50.9,-0.03604,3e-05,4.23947]
[1776336033283,48.14,74454.09,50.9,-0.03602,3e-05,4.23657]
[1776336038318,48.14,74447.05,50.9,-0.03624,3e-05,4.25703]
[1776336044135,48.14,74455.2,50.9,-0.03599,3e-05,4.23326]
[1776336046136,48.14,74461.94,50.9,-0.03578,3e-05,4.21381]
[1776336051411,48.14,74464.8,50.9,-0.0357,3e-05,4.20597]
[1776336053959,48.14,74467.04,50.9,-0.03563,3e-05,4.19958]
[1776336056385,48.14,74471.15,50.9,-0.03551,3e-05,4.188]
[1776336061488,48.15,74472.05,50.9,-0.03549,3e-05,4.18598]
[1776336062543,48.15,74472.05,50.9,-0.03549,3e-05,4.18598]
[1776336063889,48.15,74464.79,50.9,-0.03571,3e-05,4.20698]
[1776336069548,48.15,74451.14,50.9,-0.03613,3e-05,4.24673]
[1776336072569,48.15,74434.8,50.9,-0.03663,3e-05,4.29424]
[1776336077604,48.15,74439.02,50.9,-0.0365,3e-05,4.28141]
[1776336082641,48.14,74431.52,50.9,-0.03673,3e-05,4.30295]
[1776336087678,48.14,74431.38,50.9,-0.03672,3e-05,4.30281]
[1776336092713,48.14,74431.57,50.9,-0.03669,3e-05,4.29842]
[1776336097749,48.14,74431.2,50.9,-0.03669,3e-05,4.29898]
[1776336102784,48.14,74430.6,50.9,-0.03671,3e-05,4.30018]
[1776336108259,48.14,74430.6,50.9,-0.03671,3e-05,4.30018]
[1776336113861,48.13,74430.27,50.9,-0.0367,3e-05,4.29994]
[1776336118896,48.13,74427.37,50.9,-0.03679,3e-05,4.30785]
[1776336123931,48.13,74421.74,50.9,-0.03696,3e-05,4.32375]
[1776336128966,48.12,74417.18,50.9,-0.03709,3e-05,4.33637]
[1776336134001,48.12,74413.51,50.9,-0.0372,3e-05,4.34629]
[1776336135120,48.12,74413.51,50.9,-0.0372,3e-05,4.34629]
[1776336141051,48.12,74415.37,50.9,-0.03713,3e-05,4.33954]
[1776336146086,48.11,74410.87,50.9,-0.03726,3e-05,4.35191]
[1776336151121,48.11,74416.07,50.9,-0.03706,3e-05,4.3323]
[1776336156156,48.11,74413.95,50.9,-0.03712,3e-05,4.33767]
[1776336161191,48.1,74413.92,50.9,-0.0371,3e-05,4.33664]
[1776336166226,48.1,74414.75,50.9,-0.03707,3e-05,4.33324]
[1776336171261,48.1,74416.71,50.9,-0.037,3e-05,4.32655]
[1776336176296,48.09,74415.81,50.9,-0.03702,3e-05,4.32832]
[1776336181331,48.09,74413.97,50.9,-0.03706,3e-05,4.33279]
[1776336186366,48.09,74414.75,50.9,-0.03703,3e-05,4.32955]
[1776336191401,48.08,74414.59,50.9,-0.03703,3e-05,4.32911]
[1776336196436,48.08,74418.28,50.9,-0.0369,3e-05,4.31737]
[1776336201472,48.08,74426.78,50.9,-0.03663,3e-05,4.2917]
[1776336206507,48.08,74426.6,50.9,-0.03663,3e-05,4.29162]
[1776336211543,48.07,74425.63,50.9,-0.03662,3e-05,4.29056]
[1776336218236,48.07,74425.4,50.9,-0.03663,3e-05,4.29075]
[1776336223627,48.07,74429.2,50.9,-0.0365,3e-05,4.27872]
[1776336228663,48.07,74430.8,50.9,-0.03644,3e-05,4.27359]
[1776336233263,48.07,74430.94,50.9,-0.03644,3e-05,4.27294]
[1776336233297,48.07,74430.94,50.9,-0.03644,3e-05,4.27294]
[1776336241166,48.06,74423.03,50.9,-0.03668,3e-05,4.29541]
[1776336242239,48.06,74422.42,50.9,-0.03669,3e-05,4.29709]
[1776336242323,48.06,74409.58,50.9,-0.03709,3e-05,4.3346]
[1776336249818,48.06,74409.19,50.9,-0.03709,3e-05,4.33438]
[1776336254853,48.05,74411.95,50.9,-0.037,3e-05,4.32544]
[1776336259892,48.05,74415.83,50.9,-0.03687,3e-05,4.31325]
[1776336264927,48.05,74410.94,50.9,-0.03701,3e-05,4.32696]
[1776336269962,48.05,74406.64,50.9,-0.03714,3e-05,4.33877]
[1776336274997,48.04,74396.09,50.9,-0.03744,3e-05,4.36575]
[1776336280032,48.04,74395.69,50.9,-0.03744,3e-05,4.36583]
[1776336285067,48.04,74396.71,50.9,-0.03739,3e-05,4.36171]
[1776336290102,48.03,74399.87,50.9,-0.03728,3e-05,4.35132]
[1776336295137,48.03,74404.84,50.9,-0.03712,3e-05,4.33564]
[1776336302186,48.02,74407.22,50.9,-0.03703,3e-05,4.32747]
[1776336307221,48.02,74407.78,50.9,-0.037,3e-05,4.32501]
[1776336312256,48.02,74412.34,50.9,-0.03685,3e-05,4.31081]
[1776336317291,48.02,74411.86,50.9,-0.03686,3e-05,4.31156]
[1776336322326,48.01,74414.52,50.9,-0.03677,3e-05,4.30306]
[1776336327361,48.01,74411.57,50.9,-0.03686,3e-05,4.3111]
[1776336333402,48.01,74411.07,50.9,-0.03684,3e-05,4.30833]
[1776336338438,48.01,74409.47,50.9,-0.03688,3e-05,4.31237]
[1776336345486,48.0,74409.35,50.9,-0.03687,3e-05,4.31174]
[1776336351529,48.0,74409.75,50.9,-0.03685,3e-05,4.30975]
[1776336356418,48.0,74409.19,50.9,-0.03686,3e-05,4.31088]
[1776336356929,48.0,74409.49,50.9,-0.03685,3e-05,4.30986]
[1776336365089,47.99,74402.78,50.9,-0.03705,3e-05,4.32854]
[1776336371670,47.99,74395.81,50.9,-0.03726,3e-05,4.34794]
[1776336377399,47.99,74388.34,50.9,-0.03749,3e-05,4.36931]
[1776336382747,47.98,74392.05,50.9,-0.03735,3e-05,4.35671]
[1776336387782,47.98,74397.18,50.9,-0.03718,3e-05,4.34055]
[1776336392818,47.97,74392.6,50.9,-0.03729,3e-05,4.34994]
[1776336397853,47.97,74387.13,50.9,-0.03745,3e-05,4.36515]
[1776336403898,47.97,74387.56,50.9,-0.03743,3e-05,4.36259]
[1776336409940,47.96,74386.44,50.9,-0.03745,3e-05,4.36469]
[1776336412284,47.96,74386.19,50.9,-0.03746,3e-05,4.36523]
[1776336417996,47.96,74386.12,50.9,-0.03744,3e-05,4.36399]
[1776336423041,47.95,74388.57,50.9,-0.03735,3e-05,4.35574]
[1776336428077,47.95,74388.14,50.9,-0.03736,3e-05,4.35608]
[1776336429384,47.95,74388.14,50.9,-0.03736,3e-05,4.35608]
[1776336435126,47.94,74385.11,50.9,-0.03744,3e-05,4.36378]
[1776336440161,47.94,74381.32,50.9,-0.03755,3e-05,4.37398]
[1776336445196,47.94,74379.26,50.9,-0.0376,3e-05,4.37905]
[1776336450240,47.93,74377.71,50.9,-0.03764,3e-05,4.38267]
[1776336455275,47.93,74378.31,50.9,-0.03759,3e-05,4.37648]
[1776336462542,47.93,74377.2,50.9,-0.03761,3e-05,4.37896]
[1776336468365,47.92,74370.76,50.9,-0.0378,3e-05,4.39629]
[1776336473401,47.92,74366.41,50.9,-0.03793,3e-05,4.40815]
[1776336478426,47.91,74359.93,50.9,-0.03813,3e-05,4.4266]
[1776336479862,47.91,74356.56,50.9,-0.03823,3e-05,4.43619]
[1776336482758,47.91,74337.55,50.9,-0.03884,3e-05,4.49245]
[1776336482821,47.91,74337.55,50.9,-0.03884,3e-05,4.49245]
[1776336483424,47.91,74337.55,50.9,-0.03884,3e-05,4.49245]
[1776336483887,47.91,74327.94,50.9,-0.03916,3e-05,4.52171]
[1776336485989,47.9,74325.11,50.9,-0.03924,3e-05,4.52951]
[1776336486091,47.9,74325.11,50.9,-0.03924,3e-05,4.52951]
[1776336491531,47.89,74322.64,50.9,-0.03929,3e-05,4.53424]
[1776336491835,47.89,74322.64,50.9,-0.03929,3e-05,4.53424]
[1776336497573,47.88,74323.15,50.9,-0.03924,3e-05,4.52935]
[1776336502608,47.87,74317.49,50.9,-0.0394,3e-05,4.54439]
[1776336503883,47.87,74314.77,50.9,-0.03949,3e-05,4.55224]
[1776336504377,47.87,74314.77,50.9,-0.03949,3e-05,4.55224]
[1776336504622,47.87,74307.91,50.9,-0.03972,3e-05,4.57325]
[1776336509546,47.86,74298.21,50.9,-0.04002,3e-05,4.60134]
[1776336509605,47.86,74298.21,50.9,-0.04002,3e-05,4.60134]
[1776336509789,47.86,74298.21,50.9,-0.04002,3e-05,4.60134]
[1776336509810,47.86,74302.89,50.9,-0.03985,3e-05,4.58521]
[1776336510960,47.86,74308.95,50.9,-0.03964,3e-05,4.56599]
[1776336511248,47.86,74308.95,50.9,-0.03964,3e-05,4.56599]
[1776336511673,47.86,74312.06,50.9,-0.03951,3e-05,4.55296]
[1776336513656,47.86,74312.05,50.9,-0.03951,3e-05,4.55292]
[1776336513688,47.86,74311.94,50.9,-0.03951,3e-05,4.55319]
[1776336520740,47.85,74312.09,50.9,-0.03949,3e-05,4.55173]
[1776336524154,47.84,74317.39,50.9,-0.03928,3e-05,4.53161]
[1776336524774,47.84,74316.58,50.9,-0.0393,3e-05,4.53406]
[1776336524959,47.84,74316.58,50.9,-0.0393,3e-05,4.53406]
[1776336525779,47.84,74315.77,50.9,-0.03932,3e-05,4.53607]
[1776336530815,47.83,74319.63,50.9,-0.03917,3e-05,4.52195]
[1776336532310,47.83,74320.35,50.9,-0.03914,3e-05,4.5193]
[1776336532324,47.83,74320.35,50.9,-0.03914,3e-05,4.5193]
[1776336532833,47.83,74320.31,50.9,-0.03914,3e-05,4.51941]
[1776336533316,47.83,74320.31,50.9,-0.03914,3e-05,4.51941]
[1776336533832,47.83,74320.31,50.9,-0.03914,3e-05,4.51941]
[1776336534090,47.83,74321.81,50.9,-0.03909,3e-05,4.51481]
[1776336534847,47.83,74322.22,50.9,-0.03908,3e-05,4.51312]
[1776336534899,47.83,74322.22,50.9,-0.03908,3e-05,4.51312]
[1776336536649,47.83,74322.22,50.9,-0.03908,3e-05,4.51312]
[1776336540889,47.82,74336.98,50.9,-0.03857,3e-05,4.46652]
[1776336545924,47.81,74331.48,50.9,-0.03873,3e-05,4.4814]
[1776336550697,47.81,74331.91,50.9,-0.03871,3e-05,4.47896]
[1776336555994,47.8,74332.29,50.9,-0.03867,3e-05,4.47521]
[1776336559009,47.8,74330.91,50.9,-0.0387,3e-05,4.47865]
[1776336562677,47.79,74322.02,50.9,-0.03899,3e-05,4.50456]
[1776336562772,47.79,74312.08,50.9,-0.03931,3e-05,4.53406]
[1776336565436,47.79,74302.58,50.9,-0.03962,3e-05,4.56316]
[1776336571748,47.79,74295.95,50.9,-0.03984,3e-05,4.58289]
[1776336573692,47.79,74295.95,50.9,-0.03981,3e-05,4.57924]
[1776336573699,47.79,74295.95,50.9,-0.03981,3e-05,4.57924]
[1776336577050,47.79,74298.01,50.9,-0.03973,3e-05,4.57239]
[1776336582185,47.78,74304.6,50.9,-0.03951,3e-05,4.55148]
[1776336584811,47.78,74305.06,50.9,-0.03949,3e-05,4.54999]
[1776336584813,47.78,74307.01,50.9,-0.03942,3e-05,4.54387]
[1776336585528,47.78,74307.01,50.9,-0.03942,3e-05,4.54387]
[1776336585629,47.78,74307.34,50.9,-0.03941,3e-05,4.54286]
[1776336588227,47.78,74295.3,50.9,-0.03981,3e-05,4.5793]
[1776336593262,47.78,74293.94,50.9,-0.03985,3e-05,4.5829]
[1776336595533,47.78,74293.94,50.9,-0.03985,3e-05,4.5829]
[1776336601318,47.78,74293.07,50.9,-0.03987,3e-05,4.58463]
[1776336607360,47.77,74294.13,50.9,-0.03982,3e-05,4.58067]
[1776336612395,47.77,74302.6,50.9,-0.03953,3e-05,4.55405]
[1776336615779,47.77,74305.32,50.9,-0.03944,3e-05,4.54556]
[1776336616318,47.77,74312.68,50.9,-0.0392,3e-05,4.52292]
[1776336616875,47.77,74312.68,50.9,-0.0392,3e-05,4.52292]
[1776336617750,47.77,74316.3,50.9,-0.03907,3e-05,4.51141]
[1776336617851,47.77,74318.19,50.9,-0.03901,3e-05,4.50566]
[1776336623473,47.76,74325.5,50.9,-0.03875,3e-05,4.48143]
[1776336628508,47.76,74325.94,50.9,-0.03871,3e-05,4.47827]
[1776336633672,47.75,74326.68,50.9,-0.03865,3e-05,4.47125]
[1776336639914,47.74,74321.26,50.9,-0.0388,3e-05,4.48566]
[1776336648220,47.73,74317.04,50.9,-0.03891,3e-05,4.49505]
[1776336654699,47.72,74316.7,50.9,-0.03889,3e-05,4.49336]
[1776336659734,47.71,74316.99,50.9,-0.03885,3e-05,4.4902]
[1776336664769,47.71,74322.64,50.9,-0.03865,3e-05,4.47117]
[1776336669804,47.7,74319.79,50.9,-0.03872,3e-05,4.47813]
[1776336674838,47.7,74324.04,50.9,-0.03857,3e-05,4.46351]
[1776336680881,47.69,74323.67,50.9,-0.03856,3e-05,4.46274]
[1776336685916,47.68,74328.06,50.9,-0.0384,3e-05,4.44791]
[1776336690951,47.68,74330.86,50.9,-0.03829,3e-05,4.43803]
[1776336695987,47.68,74333.22,50.9,-0.03817,3e-05,4.42632]
[1776336701035,47.67,74333.16,50.9,-0.03816,3e-05,4.42528]
[1776336706071,47.67,74335.03,50.9,-0.03809,3e-05,4.41843]
[1776336711106,47.66,74328.7,50.9,-0.03828,3e-05,4.43645]
[1776336716141,47.66,74323.49,50.9,-0.03844,3e-05,4.45086]
[1776336722534,47.65,74326.69,50.9,-0.03832,3e-05,4.44004]
[1776336728870,47.65,74327.71,50.9,-0.03827,3e-05,4.43514]
[1776336734402,47.64,74325.67,50.9,-0.03833,3e-05,4.44011]
[1776336740310,47.64,74327.41,50.9,-0.03825,3e-05,4.43283]
[1776336745345,47.63,74328.49,50.9,-0.0382,3e-05,4.42835]
[1776336750381,47.63,74338.85,50.9,-0.03785,3e-05,4.39603]
[1776336755416,47.63,74339.68,50.9,-0.03779,3e-05,4.38936]
[1776336760451,47.62,74338.5,50.9,-0.03782,3e-05,4.39207]
[1776336765487,47.62,74339.1,50.9,-0.03779,3e-05,4.38941]
[1776336770521,47.62,74335.86,50.9,-0.03789,3e-05,4.39828]
[1776336775557,47.61,74336.89,50.9,-0.03784,3e-05,4.39425]
[1776336780592,47.61,74338.01,50.9,-0.0378,3e-05,4.39]
[1776336786634,47.61,74335.71,50.9,-0.03786,3e-05,4.39585]
[1776336791669,47.6,74339.36,50.9,-0.03773,3e-05,4.38397]
[1776336796704,47.6,74344.6,50.9,-0.03756,3e-05,4.36751]
[1776336801739,47.6,74339.27,50.9,-0.03772,3e-05,4.38285]
[1776336805659,47.6,74336.66,50.9,-0.0378,3e-05,4.39024]
[1776336810802,47.59,74342.11,50.9,-0.03761,3e-05,4.37285]
[1776336815837,47.59,74343.7,50.9,-0.03753,3e-05,4.36409]
[1776336820926,47.59,74355.27,50.9,-0.03715,3e-05,4.32887]
[1776336824953,47.59,74367.48,50.9,-0.03676,3e-05,4.29228]
[1776336826266,47.59,74368.98,50.9,-0.03671,3e-05,4.28783]
[1776336832007,47.59,74376.82,50.9,-0.03647,3e-05,4.26476]
[1776336837040,47.59,74365.29,50.9,-0.03683,3e-05,4.29897]
[1776336842075,47.59,74361.67,50.9,-0.03694,3e-05,4.30954]
[1776336847109,47.59,74360.59,50.9,-0.03698,3e-05,4.31249]
[1776336852145,47.59,74361.33,50.9,-0.03695,3e-05,4.31009]
[1776336857180,47.59,74357.46,50.9,-0.03707,3e-05,4.3213]
[1776336862214,47.58,74358.89,50.9,-0.03702,3e-05,4.31672]
[1776336867250,47.58,74358.91,50.9,-0.03702,3e-05,4.31634]
[1776336872284,47.58,74358.81,50.9,-0.03699,3e-05,4.31305]
[1776336873258,47.58,74358.81,50.9,-0.03699,3e-05,4.31305]
[1776336879334,47.58,74355.49,50.9,-0.03709,3e-05,4.32252]
[1776336884370,47.58,74359.03,50.9,-0.03698,3e-05,4.31169]
[1776336889405,47.58,74361.1,50.9,-0.03691,3e-05,4.30531]
[1776336895636,47.58,74360.79,50.9,-0.03692,3e-05,4.30605]
[1776336901491,47.58,74360.95,50.9,-0.03691,3e-05,4.30519]
[1776336905966,47.58,74362.17,50.9,-0.03687,3e-05,4.30141]
[1776336911561,47.58,74363.34,50.9,-0.03683,3e-05,4.29761]
[1776336913599,47.57,74363.13,50.9,-0.03683,3e-05,4.29819]
[1776336913608,47.57,74363.13,50.9,-0.03683,3e-05,4.29819]
[1776336916028,47.57,74370.43,50.9,-0.0366,3e-05,4.27644]
[1776336916029,47.57,74370.43,50.9,-0.0366,3e-05,4.27644]
[1776336921636,47.57,74376.6,50.9,-0.03641,3e-05,4.25826]
[1776336926671,47.58,74378.46,50.9,-0.03635,3e-05,4.2529]
[1776336932212,47.58,74378.32,50.9,-0.03636,3e-05,4.25343]
[1776336932522,47.58,74378.0,50.9,-0.03634,3e-05,4.25116]
[1776336932533,47.58,74378.0,50.9,-0.03634,3e-05,4.25116]
[1776336934753,47.58,74387.15,50.9,-0.03605,3e-05,4.2243]
[1776336934974,47.58,74387.15,50.9,-0.03605,3e-05,4.2243]
[1776336935339,47.58,74394.36,50.9,-0.03583,3e-05,4.20324]
[1776336936034,47.58,74394.36,50.9,-0.03583,3e-05,4.20324]
[1776336936608,47.58,74405.34,50.9,-0.03549,3e-05,4.17148]
[1776336941657,47.58,74415.04,50.9,-0.03521,3e-05,4.14416]
[1776336946819,47.58,74414.07,50.9,-0.03525,3e-05,4.14825]
[1776336951853,47.59,74406.8,50.9,-0.03548,3e-05,4.1704]
[1776336956889,47.59,74402.72,50.9,-0.03562,3e-05,4.18306]
[1776336961924,47.59,74401.47,50.9,-0.03566,3e-05,4.18744]
[1776336966959,47.6,74402.61,50.9,-0.03563,3e-05,4.18481]
[1776336971994,47.6,74398.22,50.9,-0.03578,3e-05,4.19831]
[1776336977029,47.6,74398.12,50.9,-0.03579,3e-05,4.19916]
[1776336982064,47.6,74393.42,50.9,-0.03594,3e-05,4.21341]
[1776336987099,47.6,74389.18,50.9,-0.03607,3e-05,4.22621]
[1776336992134,47.61,74393.43,50.9,-0.03592,3e-05,4.2108]
[1776336997169,47.61,74393.56,50.9,-0.03592,3e-05,4.21082]
[1776337009253,47.61,74393.17,50.9,-0.03594,3e-05,4.21287]
[1776337014288,47.61,74392.48,50.9,-0.03597,3e-05,4.21524]
[1776337019322,47.61,74392.87,50.9,-0.03596,3e-05,4.21446]
[1776337024358,47.61,74392.02,50.9,-0.03599,3e-05,4.21731]
[1776337029393,47.61,74389.53,50.9,-0.03607,3e-05,4.22491]
[1776337034427,47.62,74384.54,50.9,-0.03623,3e-05,4.23983]
[1776337039462,47.62,74384.22,50.9,-0.03624,3e-05,4.24093]
[1776337043496,47.62,74372.94,50.9,-0.03659,3e-05,4.27428]
[1776337048531,47.62,74373.27,50.9,-0.03658,3e-05,4.27321]
[1776337053566,47.62,74382.71,50.9,-0.03626,3e-05,4.24201]
[1776337058601,47.62,74385.18,50.9,-0.03618,3e-05,4.23496]
[1776337060878,47.62,74385.29,50.9,-0.03618,3e-05,4.23468]
[1776337062121,47.62,74378.71,50.9,-0.03639,3e-05,4.2541]
[1776337062171,47.62,74366.61,50.9,-0.03677,3e-05,4.28984]
[1776337067665,47.61,74357.88,50.9,-0.03704,3e-05,4.31529]
[1776337072700,47.61,74358.88,50.9,-0.037,3e-05,4.31185]
[1776337077734,47.61,74352.64,50.9,-0.0372,3e-05,4.32995]
[1776337083056,47.61,74349.63,50.9,-0.03729,3e-05,4.33842]
[1776337088812,47.61,74351.09,50.9,-0.03723,3e-05,4.3331]
[1776337093850,47.6,74352.27,50.9,-0.03719,3e-05,4.32894]
[1776337098881,47.6,74357.59,50.9,-0.03701,3e-05,4.31255]
[1776337103918,47.6,74362.23,50.9,-0.03686,3e-05,4.29836]
[1776337108953,47.6,74363.13,50.9,-0.03683,3e-05,4.29544]
[1776337112213,47.6,74362.57,50.9,-0.03685,3e-05,4.29701]
[1776337116433,47.6,74363.22,50.9,-0.0368,3e-05,4.29162]
[1776337117533,47.6,74352.39,50.9,-0.03714,3e-05,4.32378]
[1776337123051,47.6,74346.72,50.9,-0.03732,3e-05,4.34003]
[1776337124408,47.6,74346.72,50.9,-0.03732,3e-05,4.34003]
[1776337130409,47.59,74345.3,50.9,-0.03735,3e-05,4.34354]
[1776337136143,47.59,74343.78,50.9,-0.03739,3e-05,4.34702]
[1776337141446,47.59,74341.51,50.9,-0.03746,3e-05,4.35326]
[1776337151264,47.58,74332.52,50.9,-0.03773,3e-05,4.37832]
[1776337156297,47.58,74327.12,50.9,-0.03789,3e-05,4.39354]
[1776337158494,47.58,74327.22,50.9,-0.03789,3e-05,4.39302]
[1776337165360,47.57,74323.5,50.9,-0.03799,3e-05,4.40239]
[1776337170395,47.57,74323.06,50.9,-0.03799,3e-05,4.40252]
[1776337175530,47.56,74323.22,50.9,-0.03795,3e-05,4.39774]
[1776337181472,47.56,74315.47,50.9,-0.03818,3e-05,4.41945]
[1776337186507,47.55,74315.57,50.9,-0.03816,3e-05,4.41779]
[1776337187404,47.55,74315.57,50.9,-0.03816,3e-05,4.41779]
[1776337187659,47.55,74315.68,50.9,-0.03816,3e-05,4.41719]
[1776337193568,47.55,74316.28,50.9,-0.03812,3e-05,4.41383]
[1776337198603,47.54,74325.36,50.9,-0.03781,3e-05,4.38524]
[1776337203639,47.54,74334.68,50.9,-0.0375,3e-05,4.35624]
[1776337208675,47.54,74335.02,50.9,-0.03748,3e-05,4.35448]
[1776337213714,47.53,74329.0,50.9,-0.03767,3e-05,4.3717]
[1776337218749,47.53,74330.6,50.9,-0.03761,3e-05,4.36604]
[1776337223932,47.53,74330.47,50.9,-0.03761,3e-05,4.36595]
[1776337229826,47.52,74328.63,50.9,-0.03765,3e-05,4.37007]
[1776337234923,47.52,74335.34,50.9,-0.0374,3e-05,4.34597]
[1776337235466,47.52,74335.34,50.9,-0.0374,3e-05,4.34597]
[1776337235643,47.52,74335.5,50.9,-0.03739,3e-05,4.34523]
[1776337240903,47.52,74335.36,50.9,-0.03739,3e-05,4.345]
[1776337245937,47.52,74335.24,50.9,-0.03739,3e-05,4.3447]
[1776337249478,47.51,74335.39,50.9,-0.03738,3e-05,4.34386]
[1776337258024,47.51,74335.39,50.9,-0.03737,3e-05,4.34267]
[1776337263116,47.51,74335.39,50.9,-0.03737,3e-05,4.34267]
[1776337266532,47.51,74340.41,50.9,-0.0372,3e-05,4.32669]
[1776337272123,47.5,74335.54,50.9,-0.03734,3e-05,4.34042]
[1776337276151,47.5,74321.09,50.9,-0.03781,3e-05,4.38332]
[1776337281186,47.5,74324.49,50.9,-0.03768,3e-05,4.37206]
[1776337283571,47.5,74324.41,50.9,-0.03768,3e-05,4.37211]
[1776337292535,47.49,74336.98,50.9,-0.03724,3e-05,4.32944]
[1776337298306,47.49,74337.44,50.9,-0.03721,3e-05,4.32726]
[1776337300612,47.49,74337.44,50.9,-0.03721,3e-05,4.32726]
[1776337309383,47.48,74338.26,50.9,-0.03717,3e-05,4.32367]
[1776337316432,47.48,74332.15,50.9,-0.03736,3e-05,4.341]
[1776337321467,47.48,74333.53,50.9,-0.03731,3e-05,4.33623]
[1776337326502,47.48,74331.86,50.9,-0.03736,3e-05,4.34062]
[1776337332544,47.47,74332.18,50.9,-0.03734,3e-05,4.33894]
[1776337333020,47.47,74332.18,50.9,-0.03734,3e-05,4.33894]
[1776337333197,47.47,74332.18,50.9,-0.03734,3e-05,4.33894]
[1776337334312,47.47,74321.6,50.9,-0.03768,3e-05,4.37065]
[1776337339593,47.47,74311.3,50.9,-0.038,3e-05,4.40043]
[1776337345635,47.46,74311.57,50.9,-0.03798,3e-05,4.39828]
[1776337346977,47.46,74311.48,50.9,-0.03798,3e-05,4.39833]
[1776337352683,47.46,74311.92,50.9,-0.03792,3e-05,4.39232]
[1776337357719,47.46,74311.56,50.9,-0.03792,3e-05,4.39231]
[1776337361047,47.45,74311.52,50.9,-0.03792,3e-05,4.39176]
[1776337366677,47.44,74311.33,50.9,-0.03789,3e-05,4.38946]
[1776337373832,47.42,74312.29,50.9,-0.0378,3e-05,4.38078]
[1776337378248,47.42,74312.45,50.9,-0.03779,3e-05,4.37988]
[1776337383822,47.42,74312.63,50.9,-0.03777,3e-05,4.37788]
[1776337385920,47.41,74327.37,50.9,-0.03729,3e-05,4.33292]
[1776337390955,47.41,74324.49,50.9,-0.03737,3e-05,4.34093]
[1776337392276,47.41,74324.49,50.9,-0.03737,3e-05,4.34093]
[1776337397656,47.41,74330.65,50.9,-0.03717,3e-05,4.32193]
[1776337403041,47.41,74330.28,50.9,-0.03717,3e-05,4.32223]
[1776337409303,47.41,74330.24,50.9,-0.03717,3e-05,4.32226]
[1776337412526,47.4,74330.28,50.9,-0.03714,3e-05,4.31821]
[1776337418146,47.4,74327.85,50.9,-0.03721,3e-05,4.3249]
[1776337423183,47.4,74328.21,50.9,-0.03719,3e-05,4.32342]
[1776337428218,47.4,74323.47,50.9,-0.03734,3e-05,4.33727]
[1776337434259,47.4,74324.2,50.9,-0.03731,3e-05,4.33447]
[1776337439295,47.4,74329.21,50.9,-0.03715,3e-05,4.319]
[1776337442580,47.4,74343.72,50.9,-0.03668,3e-05,4.27547]
[1776337445023,47.4,74351.07,50.9,-0.03645,3e-05,4.25364]
[1776337450377,47.4,74357.51,50.9,-0.03625,3e-05,4.23489]
[1776337455412,47.4,74355.2,50.9,-0.03632,3e-05,4.242]
[1776337460447,47.4,74354.03,50.9,-0.03636,3e-05,4.24568]
[1776337465482,47.4,74364.13,50.9,-0.03605,3e-05,4.21607]
[1776337470518,47.4,74367.9,50.9,-0.03593,3e-05,4.20538]
[1776337475553,47.4,74368.91,50.9,-0.03588,3e-05,4.19982]
[1776337480588,47.41,74367.63,50.9,-0.03593,3e-05,4.20414]
[1776337485623,47.41,74369.31,50.9,-0.03588,3e-05,4.19976]
[1776337488469,47.41,74370.18,50.9,-0.03586,3e-05,4.19744]
[1776337493679,47.41,74373.46,50.9,-0.03576,3e-05,4.1886]
[1776337496700,47.41,74385.27,50.9,-0.0354,3e-05,4.15454]
[1776337503748,47.42,74383.19,50.9,-0.03548,3e-05,4.16196]
[1776337508784,47.42,74384.95,50.9,-0.03544,3e-05,4.15768]
[1776337513818,47.42,74387.95,50.9,-0.03535,3e-05,4.14987]
[1776337518853,47.43,74388.73,50.9,-0.03534,3e-05,4.14854]
[1776337523888,47.43,74382.27,50.9,-0.03555,3e-05,4.16823]
[1776337528924,47.43,74369.74,50.9,-0.03594,3e-05,4.2056]
[1776337534811,47.43,74369.67,50.9,-0.03592,3e-05,4.20289]
[1776337534829,47.43,74369.67,50.9,-0.03592,3e-05,4.20289]
[1776337534845,47.43,74369.67,50.9,-0.03592,3e-05,4.20289]
[1776337536851,47.43,74371.27,50.9,-0.03588,3e-05,4.19837]
[1776337538324,47.43,74372.66,50.9,-0.03583,3e-05,4.19449]
[1776337548059,47.44,74372.2,50.9,-0.03586,3e-05,4.19699]
[1776337553094,47.44,74372.81,50.9,-0.03585,3e-05,4.19572]
[1776337559135,47.44,74372.84,50.9,-0.03585,3e-05,4.19625]
[1776337564173,47.44,74372.95,50.9,-0.03585,3e-05,4.19644]
[1776337569209,47.45,74374.19,50.9,-0.03582,3e-05,4.19333]
[1776337574244,47.45,74385.17,50.9,-0.03549,3e-05,4.1618]
[1776337580286,47.45,74384.74,50.9,-0.03551,3e-05,4.16405]
[1776337590368,47.46,74384.02,50.9,-0.03555,3e-05,4.16779]
[1776337595402,47.46,74377.16,50.9,-0.03574,3e-05,4.18531]
[1776337600437,47.46,74371.6,50.9,-0.03592,3e-05,4.20221]
[1776337605474,47.46,74376.69,50.9,-0.03577,3e-05,4.18777]
[1776337610367,47.47,74376.65,50.9,-0.03578,3e-05,4.1884]
[1776337610392,47.47,74376.65,50.9,-0.03578,3e-05,4.1884]
[1776337615545,47.47,74376.05,50.9,-0.0358,3e-05,4.19089]
[1776337620580,47.47,74376.33,50.9,-0.0358,3e-05,4.1907]
[1776337625616,47.47,74377.21,50.9,-0.03578,3e-05,4.18878]
[1776337630651,47.48,74377.78,50.9,-0.03577,3e-05,4.18781]
[1776337635686,47.48,74375.19,50.9,-0.03586,3e-05,4.19609]
[1776337639713,47.48,74357.98,50.9,-0.0364,3e-05,4.24724]
[1776337642735,47.48,74346.41,50.9,-0.03677,3e-05,4.28166]
[1776337648777,47.48,74345.06,50.9,-0.03681,3e-05,4.28547]
[1776337653811,47.48,74346.26,50.9,-0.03674,3e-05,4.27843]
[1776337656677,47.48,74347.06,50.9,-0.03672,3e-05,4.27597]
[1776337657021,47.48,74347.06,50.9,-0.03672,3e-05,4.27597]
[1776337657968,47.48,74354.27,50.9,-0.03649,3e-05,4.25455]
[1776337663882,47.48,74359.35,50.9,-0.03633,3e-05,4.23984]
[1776337668917,47.48,74357.44,50.9,-0.03639,3e-05,4.24563]
[1776337673952,47.48,74359.3,50.9,-0.03634,3e-05,4.24026]
[1776337678987,47.48,74359.89,50.9,-0.03632,3e-05,4.23869]
[1776337684029,47.48,74352.78,50.9,-0.03655,3e-05,4.25983]
[1776337690071,47.48,74350.63,50.9,-0.03661,3e-05,4.26612]
[1776337695107,47.48,74349.91,50.9,-0.03663,3e-05,4.26814]
[1776337700141,47.48,74349.55,50.9,-0.03664,3e-05,4.26907]
[1776337705177,47.48,74349.3,50.9,-0.03665,3e-05,4.26967]
[1776337710212,47.48,74352.44,50.9,-0.03655,3e-05,4.26021]
[1776337715247,47.48,74352.84,50.9,-0.03651,3e-05,4.2557]
[1776337720282,47.48,74348.87,50.9,-0.03663,3e-05,4.26738]
[1776337725317,47.48,74349.06,50.9,-0.03663,3e-05,4.26668]
[1776337730352,47.48,74349.38,50.9,-0.03662,3e-05,4.26559]
[1776337735390,47.48,74356.43,50.9,-0.03639,3e-05,4.24467]
[1776337740425,47.48,74353.12,50.9,-0.0365,3e-05,4.2545]
[1776337748481,47.48,74351.11,50.9,-0.03656,3e-05,4.26033]
[1776337754524,47.48,74351.04,50.9,-0.03656,3e-05,4.26043]
[1776337763587,47.48,74350.93,50.9,-0.03656,3e-05,4.26061]
[1776337771195,47.48,74351.04,50.9,-0.03656,3e-05,4.26023]
[1776337771725,47.48,74350.97,50.9,-0.03656,3e-05,4.26037]
[1776337777685,47.47,74333.57,50.9,-0.03708,3e-05,4.30834]
[1776337783728,47.47,74328.34,50.9,-0.03724,3e-05,4.32334]
[1776337788762,47.47,74328.13,50.9,-0.03725,3e-05,4.3234]
[1776337793801,47.47,74327.58,50.9,-0.03726,3e-05,4.32451]
[1776337798836,47.47,74327.55,50.9,-0.03725,3e-05,4.32407]
[1776337803870,47.46,74324.75,50.9,-0.03734,3e-05,4.33194]
[1776337804961,47.46,74324.75,50.9,-0.03734,3e-05,4.33194]
[1776337810920,47.46,74324.33,50.9,-0.03734,3e-05,4.33239]
[1776337815956,47.46,74324.37,50.9,-0.03734,3e-05,4.33171]
[1776337820991,47.46,74323.53,50.9,-0.03736,3e-05,4.33355]
[1776337827272,47.46,74323.31,50.9,-0.03736,3e-05,4.33376]
[1776337829737,47.45,74307.9,50.9,-0.03785,3e-05,4.3797]
[1776337839118,47.45,74306.1,50.9,-0.03786,3e-05,4.3799]
[1776337844153,47.44,74303.25,50.9,-0.03795,3e-05,4.38756]
[1776337849188,47.44,74309.21,50.9,-0.03774,3e-05,4.36856]
[1776337854223,47.44,74316.73,50.9,-0.03749,3e-05,4.34514]
[1776337857963,47.44,74317.53,50.9,-0.03746,3e-05,4.34236]
[1776337859224,47.44,74322.31,50.9,-0.0373,3e-05,4.32788]
[1776337863362,47.44,74329.09,50.9,-0.03708,3e-05,4.30725]
[1776337869329,47.43,74331.94,50.9,-0.03699,3e-05,4.29832]
[1776337870538,47.43,74331.94,50.9,-0.03699,3e-05,4.29832]
[1776337876378,47.43,74345.44,50.9,-0.03656,3e-05,4.258]
[1776337881414,47.43,74347.65,50.9,-0.03649,3e-05,4.25148]
[1776337887314,47.43,74341.88,50.9,-0.03667,3e-05,4.26867]
[1776337892623,47.43,74335.25,50.9,-0.03685,3e-05,4.28496]
[1776337898534,47.43,74331.71,50.9,-0.03696,3e-05,4.29507]
[1776337899324,47.43,74331.71,50.9,-0.03696,3e-05,4.29507]
[1776337899370,47.43,74331.71,50.9,-0.03696,3e-05,4.29507]
[1776337904576,47.43,74337.29,50.9,-0.03678,3e-05,4.27812]
[1776337909611,47.43,74337.97,50.9,-0.03676,3e-05,4.27587]
[1776337911822,47.43,74339.52,50.9,-0.03671,3e-05,4.27122]
[1776337912510,47.43,74344.53,50.9,-0.03655,3e-05,4.2563]
[1776337912928,47.43,74344.53,50.9,-0.03655,3e-05,4.2563]
[1776337913358,47.43,74347.53,50.9,-0.03645,3e-05,4.24739]
[1776337913447,47.43,74347.53,50.9,-0.03645,3e-05,4.24739]
[1776337915443,47.43,74352.89,50.9,-0.03628,3e-05,4.23156]
[1776337915551,47.43,74352.89,50.9,-0.03628,3e-05,4.23156]
[1776337920177,47.43,74357.52,50.9,-0.03614,3e-05,4.21803]
[1776337922200,47.43,74357.45,50.9,-0.03614,3e-05,4.21843]
[1776337922205,47.43,74357.45,50.9,-0.03614,3e-05,4.21843]
[1776337925417,47.43,74357.24,50.9,-0.03615,3e-05,4.2193]
[1776337927421,47.43,74357.24,50.9,-0.03615,3e-05,4.21943]
[1776337929697,47.43,74357.51,50.9,-0.03615,3e-05,4.21876]
[1776337929719,47.43,74357.51,50.9,-0.03615,3e-05,4.21876]
[1776337929853,47.43,74357.51,50.9,-0.03615,3e-05,4.21876]
[1776337931704,47.43,74359.4,50.9,-0.03609,3e-05,4.21331]
[1776337931709,47.43,74359.4,50.9,-0.03609,3e-05,4.21331]
[1776337931718,47.43,74359.4,50.9,-0.03609,3e-05,4.21331]
[1776337933726,47.43,74360.2,50.9,-0.03606,3e-05,4.2111]
[1776337933798,47.43,74360.2,50.9,-0.03606,3e-05,4.2111]
[1776337935260,47.43,74360.2,50.9,-0.03606,3e-05,4.21118]
[1776337937265,47.43,74359.05,50.9,-0.0361,3e-05,4.21472]
[1776337938228,47.43,74359.29,50.9,-0.0361,3e-05,4.21415]
[1776337938249,47.43,74359.29,50.9,-0.0361,3e-05,4.21415]
[1776337940254,47.43,74360.44,50.9,-0.03606,3e-05,4.21084]
[1776337944171,47.44,74361.89,50.9,-0.03602,3e-05,4.20691]
[1776337946171,47.44,74362.27,50.9,-0.03601,3e-05,4.20596]
[1776337952913,47.44,74359.24,50.9,-0.03608,3e-05,4.2122]
[1776337957948,47.44,74352.82,50.9,-0.03629,3e-05,4.23139]
[1776337962982,47.44,74351.6,50.9,-0.03633,3e-05,4.23513]
[1776337969025,47.44,74349.59,50.9,-0.03639,3e-05,4.24121]
[1776337975067,47.44,74347.12,50.9,-0.03647,3e-05,4.24856]
[1776337981109,47.44,74346.47,50.9,-0.03649,3e-05,4.25046]
[1776337986143,47.44,74339.89,50.9,-0.0367,3e-05,4.26989]
[1776337991178,47.44,74339.57,50.9,-0.03671,3e-05,4.27066]
[1776337996214,47.44,74336.96,50.9,-0.03679,3e-05,4.27824]
[1776337999235,47.44,74321.65,50.9,-0.03728,3e-05,4.32382]
[1776338000313,47.44,74321.65,50.9,-0.03728,3e-05,4.32382]
[1776338000315,47.44,74321.65,50.9,-0.03728,3e-05,4.32382]
[1776338006284,47.44,74326.86,50.9,-0.0371,3e-05,4.30742]
[1776338011319,47.43,74327.58,50.9,-0.03705,3e-05,4.30148]
[1776338013057,47.43,74328.28,50.9,-0.03703,3e-05,4.29931]
[1776338019375,47.43,74328.57,50.9,-0.03701,3e-05,4.2979]
[1776338024409,47.43,74328.09,50.9,-0.03702,3e-05,4.29893]
[1776338024460,47.43,74328.09,50.9,-0.03702,3e-05,4.29893]
[1776338024467,47.43,74328.09,50.9,-0.03702,3e-05,4.29893]
[1776338031464,47.43,74330.14,50.9,-0.03695,3e-05,4.29226]
[1776338036498,47.43,74336.17,50.9,-0.03675,3e-05,4.27403]
[1776338038555,47.43,74336.06,50.9,-0.03676,3e-05,4.27432]
[1776338044556,47.43,74336.46,50.9,-0.03674,3e-05,4.27292]
[1776338049967,47.43,74336.54,50.9,-0.03674,3e-05,4.2726]
[1776338055348,47.43,74339.64,50.9,-0.03664,3e-05,4.26325]
[1776338055398,47.43,74339.64,50.9,-0.03664,3e-05,4.26325]
[1776338060668,47.43,74343.29,50.9,-0.03652,3e-05,4.25245]
[1776338065703,47.43,74341.64,50.9,-0.03658,3e-05,4.25739]
[1776338072617,47.43,74342.2,50.9,-0.03656,3e-05,4.25575]
[1776338077792,47.43,74338.4,50.9,-0.03665,3e-05,4.26381]
[1776338083834,47.43,74338.43,50.9,-0.03665,3e-05,4.26369]
[1776338088869,47.43,74334.67,50.9,-0.03677,3e-05,4.27485]
[1776338089652,47.43,74334.67,50.9,-0.03677,3e-05,4.27485]
[1776338094911,47.43,74333.35,50.9,-0.03681,3e-05,4.27862]
[1776338099946,47.43,74332.62,50.9,-0.03683,3e-05,4.28065]
[1776338106375,47.42,74334.98,50.9,-0.03676,3e-05,4.27352]
[1776338106447,47.42,74334.98,50.9,-0.03676,3e-05,4.27352]
[1776338113038,47.42,74329.94,50.9,-0.03692,3e-05,4.28824]
[1776338118073,47.42,74330.12,50.9,-0.03691,3e-05,4.28752]
[1776338123108,47.42,74333.5,50.9,-0.0368,3e-05,4.27729]
[1776338123680,47.42,74333.5,50.9,-0.0368,3e-05,4.27729]
[1776338126912,47.42,74337.12,50.9,-0.03668,3e-05,4.26648]
[1776338132224,47.42,74337.44,50.9,-0.03665,3e-05,4.26221]
[1776338139272,47.42,74342.42,50.9,-0.03649,3e-05,4.24743]
[1776338140396,47.42,74342.42,50.9,-0.03649,3e-05,4.24743]
[1776338140402,47.42,74342.42,50.9,-0.03649,3e-05,4.24743]
[1776338146322,47.42,74347.62,50.9,-0.03633,3e-05,4.23225]
[1776338152442,47.42,74348.52,50.9,-0.0363,3e-05,4.22979]
[1776338152454,47.42,74348.52,50.9,-0.0363,3e-05,4.22979]
[1776338158405,47.42,74347.83,50.9,-0.03632,3e-05,4.23216]
[1776338163441,47.43,74340.42,50.9,-0.03656,3e-05,4.25422]
[1776338168476,47.43,74340.77,50.9,-0.03655,3e-05,4.25323]
[1776338174518,47.43,74340.7,50.9,-0.03655,3e-05,4.25353]
[1776338182574,47.43,74340.95,50.9,-0.03655,3e-05,4.25293]
[1776338187609,47.43,74341.02,50.9,-0.03654,3e-05,4.25279]
[1776338191639,47.43,74326.6,50.9,-0.03698,3e-05,4.29245]
[1776338196934,47.43,74326.99,50.9,-0.03696,3e-05,4.29107]
[1776338202716,47.42,74327.11,50.9,-0.03696,3e-05,4.29039]
[1776338206339,47.42,74327.0,50.9,-0.03696,3e-05,4.29063]
[1776338207352,47.42,74326.92,50.9,-0.03696,3e-05,4.29078]
[1776338212789,47.42,74312.96,50.9,-0.03741,3e-05,4.33201]
[1776338217379,47.42,74320.48,50.9,-0.03716,3e-05,4.30916]
[1776338222857,47.42,74323.16,50.9,-0.03707,3e-05,4.30076]
[1776338227891,47.42,74324.26,50.9,-0.03703,3e-05,4.29733]
[1776338232927,47.42,74322.36,50.9,-0.03709,3e-05,4.3028]
[1776338234399,47.42,74322.36,50.9,-0.03709,3e-05,4.3028]
[1776338240236,47.42,74323.63,50.9,-0.03705,3e-05,4.29872]
[1776338240289,47.42,74323.63,50.9,-0.03705,3e-05,4.29872]
[1776338242477,47.42,74323.99,50.9,-0.03703,3e-05,4.2976]
[1776338242572,47.42,74323.99,50.9,-0.03703,3e-05,4.2976]
[1776338242856,47.42,74323.77,50.9,-0.03704,3e-05,4.29812]
[1776338242998,47.42,74336.21,50.9,-0.03664,3e-05,4.26102]
[1776338244637,47.42,74336.21,50.9,-0.03664,3e-05,4.26102]
[1776338244691,47.42,74346.1,50.9,-0.03633,3e-05,4.23171]
[1776338245698,47.42,74348.23,50.9,-0.03626,3e-05,4.22548]
[1776338251171,47.42,74348.23,50.9,-0.03627,3e-05,4.22586]
[1776338257097,47.42,74345.56,50.9,-0.03633,3e-05,4.23094]
[1776338262132,47.42,74345.59,50.9,-0.03633,3e-05,4.23117]
[1776338267167,47.42,74336.59,50.9,-0.03662,3e-05,4.25811]
[1776338272333,47.42,74336.01,50.9,-0.03664,3e-05,4.25989]
[1776338279251,47.42,74337.45,50.9,-0.03659,3e-05,4.25571]
[1776338284286,47.42,74336.71,50.9,-0.03662,3e-05,4.258]
[1776338289321,47.42,74336.56,50.9,-0.03662,3e-05,4.25851]
[1776338294356,47.42,74336.05,50.9,-0.03664,3e-05,4.26009]
[1776338299391,47.42,74323.41,50.9,-0.03705,3e-05,4.29778]
[1776338304426,47.42,74324.75,50.9,-0.037,3e-05,4.29354]
[1776338310467,47.42,74322.77,50.9,-0.03706,3e-05,4.2992]
[1776338315503,47.42,74322.86,50.9,-0.03703,3e-05,4.29537]
[1776338320538,47.42,74323.81,50.9,-0.037,3e-05,4.29237]
[1776338325573,47.42,74322.98,50.9,-0.03702,3e-05,4.29471]
[1776338330608,47.42,74322.97,50.9,-0.03702,3e-05,4.29458]
[1776338333601,47.42,74322.98,50.9,-0.03702,3e-05,4.29449]
[1776338338664,47.42,74322.94,50.9,-0.03702,3e-05,4.29445]
[1776338343699,47.42,74323.01,50.9,-0.03702,3e-05,4.29412]
[1776338349741,47.42,74323.29,50.9,-0.03701,3e-05,4.29314]
[1776338354776,47.42,74328.96,50.9,-0.03682,3e-05,4.27614]
[1776338357498,47.42,74328.82,50.9,-0.03683,3e-05,4.27656]
[1776338362834,47.42,74322.93,50.9,-0.03702,3e-05,4.29409]
[1776338368257,47.42,74319.84,50.9,-0.03711,3e-05,4.30316]
[1776338373911,47.42,74317.93,50.9,-0.03714,3e-05,4.3052]
[1776338378947,47.41,74316.45,50.9,-0.03719,3e-05,4.30942]
[1776338383981,47.41,74313.25,50.9,-0.03729,3e-05,4.31878]
[1776338389023,47.41,74307.23,50.9,-0.03748,3e-05,4.33647]
[1776338394058,47.41,74304.24,50.9,-0.03757,3e-05,4.34505]
[1776338400270,47.41,74302.98,50.9,-0.03761,3e-05,4.34846]
[1776338405136,47.41,74315.84,50.9,-0.03719,3e-05,4.30923]
[1776338410171,47.41,74315.89,50.9,-0.03719,3e-05,4.30896]
[1776338415206,47.41,74314.39,50.9,-0.03723,3e-05,4.31334]
[1776338420241,47.41,74315.28,50.9,-0.0372,3e-05,4.31054]
[1776338428298,47.41,74315.22,50.9,-0.0372,3e-05,4.31054]
[1776338433333,47.4,74315.36,50.9,-0.03717,3e-05,4.30668]
[1776338438368,47.4,74316.53,50.9,-0.03713,3e-05,4.30308]
[1776338443403,47.4,74327.73,50.9,-0.03677,3e-05,4.26965]
[1776338446424,47.41,74340.21,50.9,-0.03638,3e-05,4.23271]
[1776338448173,47.41,74341.88,50.9,-0.03632,3e-05,4.22786]
[1776338448214,47.41,74341.88,50.9,-0.03632,3e-05,4.22786]
[1776338448283,47.41,74341.88,50.9,-0.03632,3e-05,4.22786]
[1776338448303,47.41,74341.88,50.9,-0.03632,3e-05,4.22786]
[1776338448421,47.41,74341.88,50.9,-0.03632,3e-05,4.22786]
[1776338449740,47.41,74342.25,50.9,-0.03631,3e-05,4.22686]
[1776338449811,47.41,74342.25,50.9,-0.03631,3e-05,4.22686]
[1776338452001,47.41,74344.58,50.9,-0.03624,3e-05,4.22028]
[1776338452100,47.41,74344.58,50.9,-0.03624,3e-05,4.22028]
[1776338452456,47.41,74344.58,50.9,-0.03624,3e-05,4.22028]
[1776338453799,47.41,74344.65,50.9,-0.03624,3e-05,4.22018]
[1776338455057,47.41,74345.0,50.9,-0.03623,3e-05,4.21935]
[1776338455121,47.41,74345.0,50.9,-0.03623,3e-05,4.21935]
[1776338459784,47.41,74347.91,50.9,-0.03615,3e-05,4.21118]
[1776338459807,47.41,74347.91,50.9,-0.03615,3e-05,4.21118]
[1776338464960,47.41,74346.77,50.9,-0.03619,3e-05,4.21521]
[1776338470601,47.41,74343.42,50.9,-0.0363,3e-05,4.22565]
[1776338475636,47.42,74344.25,50.9,-0.03628,3e-05,4.22361]
[1776338480889,47.42,74344.1,50.9,-0.03629,3e-05,4.22435]
[1776338480922,47.42,74344.17,50.9,-0.03629,3e-05,4.22429]
[1776338486830,47.42,74343.77,50.9,-0.0363,3e-05,4.22583]
[1776338491749,47.42,74329.98,50.9,-0.03672,3e-05,4.26378]
[1776338496784,47.42,74326.68,50.9,-0.03682,3e-05,4.27354]
[1776338501819,47.42,74327.92,50.9,-0.03678,3e-05,4.26982]
[1776338506853,47.42,74327.68,50.9,-0.03679,3e-05,4.27053]
[1776338511889,47.42,74327.82,50.9,-0.03679,3e-05,4.27011]
[1776338516924,47.42,74327.64,50.9,-0.03679,3e-05,4.27067]
[1776338521959,47.42,74327.57,50.9,-0.03679,3e-05,4.2709]
[1776338526996,47.42,74326.58,50.9,-0.03683,3e-05,4.27388]
[1776338532031,47.42,74323.52,50.9,-0.03692,3e-05,4.28301]
[1776338537559,47.42,74322.04,50.9,-0.03697,3e-05,4.28737]
[1776338538948,47.42,74321.93,50.9,-0.03697,3e-05,4.28769]
[1776338543698,47.42,74321.93,50.9,-0.03697,3e-05,4.28761]
[1776338549011,47.42,74316.23,50.9,-0.03716,3e-05,4.30452]
[1776338549248,47.42,74316.23,50.9,-0.03716,3e-05,4.30452]
[1776338554858,47.42,74317.53,50.9,-0.03708,3e-05,4.29713]
[1776338561234,47.42,74316.56,50.9,-0.03711,3e-05,4.29987]
[1776338566269,47.42,74322.35,50.9,-0.03693,3e-05,4.2825]
[1776338571304,47.42,74323.71,50.9,-0.03688,3e-05,4.27852]
[1776338576339,47.42,74324.3,50.9,-0.03687,3e-05,4.27687]
[1776338581374,47.42,74324.44,50.9,-0.03686,3e-05,4.27656]
[1776338586409,47.42,74320.73,50.9,-0.03698,3e-05,4.28766]
[1776338591444,47.42,74323.17,50.9,-0.03691,3e-05,4.28046]
[1776338596478,47.42,74323.51,50.9,-0.0369,3e-05,4.27955]
[1776338602523,47.42,74323.62,50.9,-0.03689,3e-05,4.27934]
[1776338608510,47.42,74323.48,50.9,-0.0369,3e-05,4.27986]
[1776338615617,47.42,74323.0,50.9,-0.03689,3e-05,4.27814]
[1776338620653,47.42,74324.1,50.9,-0.03686,3e-05,4.27498]
[1776338621159,47.42,74324.1,50.9,-0.03686,3e-05,4.27498]
[1776338631730,47.42,74324.24,50.9,-0.03685,3e-05,4.27485]
[1776338636765,47.42,74324.51,50.9,-0.03685,3e-05,4.27418]
[1776338638175,47.42,74324.51,50.9,-0.03685,3e-05,4.27418]
[1776338645828,47.42,74324.37,50.9,-0.03685,3e-05,4.27484]
[1776338650035,47.42,74330.93,50.9,-0.03664,3e-05,4.25538]
[1776338651255,47.42,74345.87,50.9,-0.03617,3e-05,4.21121]
[1776338656905,47.43,74346.08,50.9,-0.03617,3e-05,4.21142]
[1776338658073,47.43,74346.08,50.9,-0.03617,3e-05,4.21142]
[1776338667249,47.43,74351.28,50.9,-0.03602,3e-05,4.19731]
[1776338674025,47.43,74351.11,50.9,-0.03601,3e-05,4.19549]
[1776338679061,47.44,74340.26,50.9,-0.03636,3e-05,4.22802]
[1776338684097,47.44,74336.81,50.9,-0.03647,3e-05,4.23853]
[1776338689132,47.44,74331.91,50.9,-0.03663,3e-05,4.25328]
[1776338694167,47.44,74330.77,50.9,-0.03667,3e-05,4.25676]
[1776338699204,47.44,74330.98,50.9,-0.03666,3e-05,4.25621]
[1776338707260,47.44,74329.93,50.9,-0.0367,3e-05,4.25944]
[1776338712296,47.44,74325.52,50.9,-0.03684,3e-05,4.27258]
[1776338717329,47.44,74326.9,50.9,-0.03679,3e-05,4.26841]
[1776338722365,47.44,74331.28,50.9,-0.03665,3e-05,4.25544]
[1776338727400,47.44,74344.73,50.9,-0.03623,3e-05,4.21577]
[1776338732435,47.44,74336.7,50.9,-0.03646,3e-05,4.23664]
[1776338737470,47.44,74336.65,50.9,-0.03647,3e-05,4.23706]
[1776338742505,47.44,74336.68,50.9,-0.03647,3e-05,4.23721]
[1776338747539,47.44,74338.84,50.9,-0.0364,3e-05,4.23105]
[1776338752575,47.44,74340.43,50.9,-0.03635,3e-05,4.22665]
[1776338757610,47.45,74342.37,50.9,-0.0363,3e-05,4.22124]
[1776338759793,47.45,74344.34,50.9,-0.03623,3e-05,4.21549]
[1776338759816,47.45,74344.34,50.9,-0.03623,3e-05,4.21549]
[1776338760339,47.45,74345.47,50.9,-0.0362,3e-05,4.21223]
[1776338765666,47.45,74345.09,50.9,-0.03622,3e-05,4.21387]
[1776338770701,47.45,74344.85,50.9,-0.03623,3e-05,4.21496]
[1776338775736,47.45,74344.99,50.9,-0.03623,3e-05,4.21491]
[1776338780771,47.45,74342.23,50.9,-0.03632,3e-05,4.22342]
[1776338785806,47.45,74337.19,50.9,-0.03648,3e-05,4.23853]
[1776338790842,47.45,74338.57,50.9,-0.03644,3e-05,4.23461]
[1776338796884,47.45,74338.82,50.9,-0.03641,3e-05,4.23081]
[1776338801918,47.45,74346.05,50.9,-0.03618,3e-05,4.20968]
[1776338807178,47.46,74347.43,50.9,-0.03614,3e-05,4.20594]
[1776338812996,47.46,74347.87,50.9,-0.03613,3e-05,4.20523]
[1776338818031,47.46,74345.55,50.9,-0.03621,3e-05,4.21254]
[1776338824073,47.46,74345.52,50.9,-0.03622,3e-05,4.21303]
[1776338829108,47.46,74345.52,50.9,-0.03622,3e-05,4.21334]
[1776338836157,47.46,74345.52,50.9,-0.03622,3e-05,4.21377]
[1776338841192,47.46,74345.45,50.9,-0.03623,3e-05,4.21428]
[1776338846227,47.47,74352.88,50.9,-0.036,3e-05,4.19276]
[1776338851263,47.47,74351.45,50.9,-0.03602,3e-05,4.19415]
[1776338856297,47.47,74351.32,50.9,-0.03603,3e-05,4.19498]
[1776338865027,47.47,74350.87,50.9,-0.03605,3e-05,4.19664]
[1776338870396,47.47,74345.39,50.9,-0.03623,3e-05,4.21355]
[1776338875431,47.47,74345.59,50.9,-0.03623,3e-05,4.21321]
[1776338880466,47.48,74347.66,50.9,-0.03616,3e-05,4.20739]
[1776338885505,47.48,74355.22,50.9,-0.03593,3e-05,4.18554]
[1776338890543,47.48,74354.07,50.9,-0.03597,3e-05,4.18944]
[1776338895579,47.48,74354.76,50.9,-0.03596,3e-05,4.18794]
[1776338900614,47.48,74348.63,50.9,-0.03615,3e-05,4.20645]
[1776338905649,47.48,74349.04,50.9,-0.03614,3e-05,4.20565]
[1776338910785,47.48,74349.4,50.9,-0.03614,3e-05,4.20491]
[1776338917229,47.49,74356.19,50.9,-0.0359,3e-05,4.18226]
[1776338923775,47.49,74356.48,50.9,-0.0359,3e-05,4.18238]
[1776338928199,47.49,74356.21,50.9,-0.03592,3e-05,4.18355]
[1776338934047,47.49,74357.82,50.9,-0.03587,3e-05,4.17959]
[1776338934074,47.49,74357.82,50.9,-0.03587,3e-05,4.17959]
[1776338936042,47.5,74363.57,50.9,-0.0357,3e-05,4.16302]
[1776338936160,47.5,74363.57,50.9,-0.0357,3e-05,4.16302]
[1776338938606,47.5,74367.79,50.9,-0.03557,3e-05,4.1512]
[1776338940988,47.5,74367.87,50.9,-0.03557,3e-05,4.15133]
[1776338946937,47.5,74358.89,50.9,-0.03587,3e-05,4.17883]
[1776338951973,47.51,74363.17,50.9,-0.03574,3e-05,4.16704]
[1776338957008,47.51,74364.0,50.9,-0.03572,3e-05,4.16542]
[1776338962043,47.51,74365.69,50.9,-0.03568,3e-05,4.16129]
[1776338967077,47.51,74372.2,50.9,-0.03549,3e-05,4.14321]
[1776338972114,47.52,74372.62,50.9,-0.03546,3e-05,4.13977]
[1776338977154,47.52,74379.85,50.9,-0.03525,3e-05,4.11991]
[1776338982035,47.53,74380.36,50.9,-0.03524,3e-05,4.11947]
[1776338982043,47.53,74380.36,50.9,-0.03524,3e-05,4.11947]
[1776338988226,47.53,74387.22,50.9,-0.03505,3e-05,4.10185]
[1776338993261,47.54,74393.52,50.9,-0.03488,3e-05,4.08522]
[1776338998296,47.55,74395.32,50.9,-0.03484,3e-05,4.08177]
[1776339003331,47.55,74391.09,50.9,-0.03499,3e-05,4.09556]
[1776339008366,47.56,74385.12,50.9,-0.03519,3e-05,4.1144]
[1776339013401,47.56,74387.36,50.9,-0.03513,3e-05,4.10934]
[1776339017429,47.57,74399.73,50.9,-0.03476,3e-05,4.07481]
[1776339022463,47.57,74405.58,50.9,-0.03461,3e-05,4.05983]
[1776339025122,47.57,74404.15,50.9,-0.03465,3e-05,4.0643]
[1776339029434,47.58,74406.07,50.9,-0.03461,3e-05,4.06022]
[1776339038225,47.59,74408.51,50.9,-0.03454,3e-05,4.05313]
[1776339043619,47.6,74410.64,50.9,-0.0345,3e-05,4.04948]
[1776339048653,47.61,74405.89,50.9,-0.03467,3e-05,4.06478]
[1776339053689,47.61,74399.21,50.9,-0.03488,3e-05,4.08556]
[1776339058724,47.62,74399.78,50.9,-0.03488,3e-05,4.08536]
[1776339063761,47.62,74395.52,50.9,-0.03503,3e-05,4.09905]
[1776339064520,47.62,74395.52,50.9,-0.03503,3e-05,4.09905]
[1776339069804,47.63,74379.51,50.9,-0.03553,3e-05,4.1468]
[1776339074839,47.63,74385.68,50.9,-0.03535,3e-05,4.12986]
[1776339079874,47.63,74382.29,50.9,-0.03547,3e-05,4.14079]
[1776339084909,47.64,74380.84,50.9,-0.03553,3e-05,4.14603]
[1776339089944,47.64,74381.0,50.9,-0.03553,3e-05,4.14656]
[1776339095986,47.65,74380.78,50.9,-0.03552,3e-05,4.14514]
[1776339101021,47.65,74381.32,50.9,-0.03552,3e-05,4.1446]
[1776339106056,47.65,74380.71,50.9,-0.03555,3e-05,4.14741]
[1776339114111,47.66,74380.43,50.9,-0.03557,3e-05,4.14989]
[1776339119146,47.66,74378.85,50.9,-0.03563,3e-05,4.15551]
[1776339124181,47.67,74378.99,50.9,-0.03564,3e-05,4.15609]
[1776339129217,47.67,74379.23,50.9,-0.03564,3e-05,4.15635]
[1776339138280,47.68,74379.44,50.9,-0.03565,3e-05,4.15745]
[1776339143315,47.68,74379.51,50.9,-0.03566,3e-05,4.15817]
[1776339146337,47.68,74366.06,50.9,-0.03609,3e-05,4.19801]
[1776339151372,47.68,74367.28,50.9,-0.03603,3e-05,4.19182]
[1776339156407,47.69,74369.48,50.9,-0.03597,3e-05,4.18606]
[1776339161442,47.69,74369.73,50.9,-0.03597,3e-05,4.18603]
[1776339166477,47.69,74363.61,50.9,-0.03617,3e-05,4.20462]
[1776339171512,47.69,74363.47,50.9,-0.03618,3e-05,4.20559]
[1776339176741,47.69,74363.61,50.9,-0.03618,3e-05,4.20551]
[1776339182590,47.7,74363.87,50.9,-0.03618,3e-05,4.20566]
[1776339188632,47.7,74364.42,50.9,-0.03617,3e-05,4.20475]
[1776339193666,47.7,74364.21,50.9,-0.03618,3e-05,4.20596]
[1776339199710,47.7,74363.86,50.9,-0.0362,3e-05,4.20768]
[1776339203741,47.71,74381.87,50.9,-0.03564,3e-05,4.15552]
[1776339208725,47.71,74381.08,50.9,-0.03568,3e-05,4.15879]
[1776339208751,47.71,74381.08,50.9,-0.03568,3e-05,4.15879]
[1776339214480,47.71,74378.42,50.9,-0.03574,3e-05,4.16402]
[1776339219854,47.72,74376.9,50.9,-0.0358,3e-05,4.16966]
[1776339224889,47.72,74378.19,50.9,-0.03577,3e-05,4.16676]
[1776339229924,47.72,74378.99,50.9,-0.03575,3e-05,4.1653]
[1776339234959,47.73,74383.45,50.9,-0.03562,3e-05,4.15324]
[1776339237495,47.73,74383.45,50.9,-0.03562,3e-05,4.15324]
[1776339237500,47.73,74383.45,50.9,-0.03562,3e-05,4.15324]
[1776339238371,47.73,74404.98,50.9,-0.03497,3e-05,4.09157]
[1776339243322,47.73,74410.21,50.9,-0.03482,3e-05,4.07778]
[1776339243544,47.73,74410.21,50.9,-0.03482,3e-05,4.07778]
[1776339243797,47.73,74410.21,50.9,-0.03482,3e-05,4.07778]
[1776339243886,47.73,74411.61,50.9,-0.03478,3e-05,4.07408]
[1776339244134,47.73,74411.61,50.9,-0.03478,3e-05,4.07408]
[1776339244607,47.73,74423.31,50.9,-0.03443,3e-05,4.04062]
[1776339247354,47.74,74446.73,50.9,-0.03374,3e-05,3.97534]
[1776339250189,47.74,74442.2,50.9,-0.03388,3e-05,3.98903]
[1776339251220,47.74,74442.25,50.9,-0.03389,3e-05,3.98934]
[1776339252746,47.75,74456.19,50.9,-0.03348,3e-05,3.95103]
[1776339254266,47.75,74459.48,50.9,-0.03339,3e-05,3.94233]
[1776339255069,47.75,74459.08,50.9,-0.03341,3e-05,3.94398]
[1776339256466,47.75,74461.6,50.9,-0.03334,3e-05,3.93745]
[1776339256718,47.75,74461.6,50.9,-0.03334,3e-05,3.93745]
[1776339257031,47.75,74460.92,50.9,-0.03337,3e-05,3.93989]
[1776339257077,47.75,74460.92,50.9,-0.03337,3e-05,3.93989]
[1776339257333,47.75,74460.92,50.9,-0.03337,3e-05,3.93989]
[1776339257582,47.75,74460.92,50.9,-0.03337,3e-05,3.93989]
[1776339257668,47.75,74460.92,50.9,-0.03337,3e-05,3.93989]
[1776339257981,47.76,74458.61,50.9,-0.03344,3e-05,3.94689]
[1776339258221,47.76,74458.61,50.9,-0.03344,3e-05,3.94689]
[1776339258487,47.76,74458.61,50.9,-0.03344,3e-05,3.94689]
[1776339258611,47.76,74458.61,50.9,-0.03344,3e-05,3.94689]
[1776339258701,47.76,74470.42,50.9,-0.0331,3e-05,3.91424]
[1776339260038,47.76,74471.3,50.9,-0.03308,3e-05,3.91236]
[1776339260148,47.76,74471.3,50.9,-0.03308,3e-05,3.91236]
[1776339260331,47.76,74471.3,50.9,-0.03308,3e-05,3.91236]
[1776339260535,47.76,74471.3,50.9,-0.03308,3e-05,3.91236]
[1776339260660,47.76,74486.08,50.9,-0.03266,3e-05,3.87192]
[1776339261565,47.77,74497.94,50.9,-0.03233,3e-05,3.84011]
[1776339261768,47.77,74497.94,50.9,-0.03233,3e-05,3.84011]
[1776339261866,47.77,74497.94,50.9,-0.03233,3e-05,3.84011]
[1776339263872,47.77,74482.67,50.9,-0.03278,3e-05,3.88407]
[1776339264230,47.78,74469.48,50.9,-0.03317,3e-05,3.92159]
[1776339264931,47.78,74469.48,50.9,-0.03317,3e-05,3.92159]
[1776339265605,47.78,74454.37,50.9,-0.03363,3e-05,3.96469]
[1776339267650,47.78,74440.7,50.9,-0.03405,3e-05,4.00463]
[1776339268886,47.79,74438.29,50.9,-0.03412,3e-05,4.01211]
[1776339269065,47.79,74438.29,50.9,-0.03412,3e-05,4.01211]
[1776339271538,47.79,74437.74,50.9,-0.03416,3e-05,4.01511]
[1776339272554,47.79,74437.62,50.9,-0.03414,3e-05,4.01304]
[1776339275796,47.81,74429.83,50.9,-0.03441,3e-05,4.03831]
[1776339276374,47.81,74429.29,50.9,-0.03443,3e-05,4.04059]
[1776339283364,47.82,74437.44,50.9,-0.03421,3e-05,4.01979]
[1776339288450,47.82,74435.67,50.9,-0.03428,3e-05,4.02617]
[1776339294441,47.83,74435.59,50.9,-0.03431,3e-05,4.02871]
[1776339298606,47.83,74427.3,50.9,-0.03456,3e-05,4.05323]
[1776339299564,47.84,74449.21,50.9,-0.03392,3e-05,3.9917]
[1776339301303,47.84,74449.27,50.9,-0.03392,3e-05,3.99192]
[1776339301576,47.84,74462.74,50.9,-0.03352,3e-05,3.95444]
[1776339301902,47.84,74462.74,50.9,-0.03352,3e-05,3.95444]
[1776339302290,47.84,74462.74,50.9,-0.03352,3e-05,3.95444]
[1776339305412,47.84,74470.61,50.9,-0.0333,3e-05,3.93334]
[1776339309864,47.85,74464.03,50.9,-0.03352,3e-05,3.95407]
[1776339310873,47.85,74473.31,50.9,-0.03325,3e-05,3.92859]
[1776339311563,47.85,74484.89,50.9,-0.03292,3e-05,3.89671]
[1776339315855,47.86,74478.65,50.9,-0.03312,3e-05,3.91612]
[1776339319361,47.87,74466.16,50.9,-0.0335,3e-05,3.95238]
[1776339324810,47.87,74459.47,50.9,-0.03372,3e-05,3.97325]
[1776339329164,47.88,74461.42,50.9,-0.03368,3e-05,3.9698]
[1776339334724,47.89,74461.75,50.9,-0.03367,3e-05,3.96816]
[1776339339759,47.9,74461.04,50.9,-0.03372,3e-05,3.97221]
[1776339344794,47.91,74448.78,50.9,-0.0341,3e-05,4.0088]
[1776339347536,47.91,74446.52,50.9,-0.03417,3e-05,4.01591]
[1776339353700,47.91,74446.02,50.9,-0.03421,3e-05,4.019]
[1776339358893,47.92,74437.63,50.9,-0.03448,3e-05,4.04494]
[1776339363932,47.93,74432.01,50.9,-0.03466,3e-05,4.06225]
[1776339368614,47.93,74431.5,50.9,-0.03469,3e-05,4.06472]
[1776339368792,47.93,74455.66,50.9,-0.03397,3e-05,3.99623]
[1776339369060,47.93,74455.66,50.9,-0.03397,3e-05,3.99623]
[1776339369396,47.93,74455.66,50.9,-0.03397,3e-05,3.99623]
[1776339369525,47.93,74455.66,50.9,-0.03397,3e-05,3.99623]
[1776339369640,47.93,74455.66,50.9,-0.03397,3e-05,3.99623]
[1776339369729,47.93,74467.18,50.9,-0.03364,3e-05,3.96496]
[1776339369922,47.93,74467.18,50.9,-0.03364,3e-05,3.96496]
[1776339372983,47.94,74478.3,50.9,-0.03333,3e-05,3.93603]
[1776339374809,47.94,74480.63,50.9,-0.03327,3e-05,3.92954]
[1776339380711,47.96,74474.91,50.9,-0.03349,3e-05,3.95122]
[1776339380850,47.97,74479.53,50.9,-0.03337,3e-05,3.93922]
[1776339386107,47.98,74478.18,50.9,-0.03343,3e-05,3.94529]
[1776339390134,47.98,74465.55,50.9,-0.03382,3e-05,3.98248]
[1776339391496,47.98,74465.55,50.9,-0.03382,3e-05,3.98248]
[1776339397183,47.99,74459.89,50.9,-0.03399,3e-05,3.99759]
[1776339402229,48.0,74447.76,50.9,-0.03437,3e-05,4.03389]
[1776339407623,48.0,74447.87,50.9,-0.03437,3e-05,4.03449]
[1776339413306,48.01,74448.08,50.9,-0.03439,3e-05,4.03628]
[1776339417308,48.02,74448.13,50.9,-0.0344,3e-05,4.03733]
[1776339423378,48.02,74448.8,50.9,-0.03441,3e-05,4.0375]
[1776339428413,48.03,74448.58,50.9,-0.03443,3e-05,4.0396]
[1776339433448,48.03,74448.76,50.9,-0.03444,3e-05,4.04055]
[1776339439490,48.04,74448.69,50.9,-0.03446,3e-05,4.04248]
[1776339444923,48.04,74448.02,50.9,-0.03449,3e-05,4.04524]
[1776339450567,48.05,74451.27,50.9,-0.03441,3e-05,4.03834]
[1776339456609,48.06,74451.4,50.9,-0.0344,3e-05,4.03658]
[1776339461644,48.06,74444.83,50.9,-0.03461,3e-05,4.05667]
[1776339467685,48.07,74445.15,50.9,-0.03462,3e-05,4.0574]
[1776339472721,48.07,74448.8,50.9,-0.03453,3e-05,4.04841]
[1776339477755,48.08,74460.44,50.9,-0.03419,3e-05,4.01708]
[1776339482794,48.09,74464.54,50.9,-0.03409,3e-05,4.00732]
[1776339487830,48.09,74463.19,50.9,-0.03415,3e-05,4.01294]
[1776339492948,48.1,74463.54,50.9,-0.03415,3e-05,4.01336]
[1776339495559,48.1,74448.92,50.9,-0.0346,3e-05,4.05565]
[1776339502935,48.11,74453.72,50.9,-0.03448,3e-05,4.04427]
[1776339507970,48.12,74456.16,50.9,-0.03442,3e-05,4.0388]
[1776339511165,48.12,74451.06,50.9,-0.03458,3e-05,4.05411]
[1776339517038,48.12,74449.35,50.9,-0.03463,3e-05,4.05728]
[1776339522074,48.13,74449.69,50.9,-0.03463,3e-05,4.0576]
[1776339527669,48.13,74449.84,50.9,-0.03463,3e-05,4.05818]
[1776339534048,48.14,74444.91,50.9,-0.0348,3e-05,4.0736]
[1776339538338,48.14,74432.03,50.9,-0.0352,3e-05,4.11128]
[1776339545078,48.15,74429.08,50.9,-0.0353,3e-05,4.12077]
[1776339551277,48.15,74420.07,50.9,-0.03558,3e-05,4.1474]
[1776339556312,48.15,74422.67,50.9,-0.03551,3e-05,4.14045]
[1776339561347,48.15,74423.26,50.9,-0.0355,3e-05,4.13931]
[1776339569028,48.15,74422.89,50.9,-0.03551,3e-05,4.14083]
[1776339570045,48.15,74422.89,50.9,-0.03551,3e-05,4.14083]
[1776339570090,48.16,74439.18,50.9,-0.03502,3e-05,4.09473]
[1776339570144,48.16,74439.18,50.9,-0.03502,3e-05,4.09473]
[1776339570657,48.16,74453.36,50.9,-0.0346,3e-05,4.0546]
[1776339572547,48.16,74459.15,50.9,-0.0344,3e-05,4.03525]
[1776339578466,48.16,74459.73,50.9,-0.0344,3e-05,4.03506]
[1776339584511,48.17,74460.18,50.9,-0.0344,3e-05,4.03577]
[1776339589546,48.18,74461.92,50.9,-0.03437,3e-05,4.03251]
[1776339593610,48.18,74462.46,50.9,-0.03436,3e-05,4.03154]
[1776339595953,48.18,74450.99,50.9,-0.03471,3e-05,4.0648]
[1776339599301,48.18,74434.89,50.9,-0.03521,3e-05,4.11143]
[1776339601840,48.18,74420.35,50.9,-0.03565,3e-05,4.15342]
[1776339602543,48.18,74420.54,50.9,-0.03565,3e-05,4.15294]
[1776339607684,48.19,74420.84,50.9,-0.03564,3e-05,4.15259]
[1776339610708,48.19,74435.13,50.9,-0.03521,3e-05,4.11189]
[1776339615743,48.19,74431.02,50.9,-0.03534,3e-05,4.12444]
[1776339620778,48.19,74425.51,50.9,-0.03552,3e-05,4.14091]
[1776339625813,48.2,74424.98,50.9,-0.03554,3e-05,4.14305]
[1776339630847,48.2,74424.48,50.9,-0.03556,3e-05,4.14498]
[1776339635883,48.2,74423.79,50.9,-0.03557,3e-05,4.14446]
[1776339640918,48.2,74423.32,50.9,-0.03559,3e-05,4.14647]
[1776339645953,48.2,74426.74,50.9,-0.03549,3e-05,4.13735]
[1776339646364,48.2,74426.74,50.9,-0.03549,3e-05,4.13735]
[1776339647734,48.21,74426.31,50.9,-0.0355,3e-05,4.13874]
[1776339653001,48.21,74425.88,50.9,-0.03553,3e-05,4.14084]
[1776339659045,48.21,74420.22,50.9,-0.03571,3e-05,4.15795]
[1776339664080,48.21,74415.46,50.9,-0.03586,3e-05,4.17224]
[1776339670123,48.22,74413.56,50.9,-0.03593,3e-05,4.17824]
[1776339676164,48.22,74411.87,50.9,-0.03598,3e-05,4.18357]
[1776339682207,48.22,74411.58,50.9,-0.036,3e-05,4.18477]
[1776339687242,48.22,74412.2,50.9,-0.03598,3e-05,4.18326]
[1776339695303,48.22,74412.63,50.9,-0.03594,3e-05,4.17918]
[1776339702352,48.22,74411.51,50.9,-0.03598,3e-05,4.18281]
[1776339710039,48.22,74411.63,50.9,-0.03598,3e-05,4.18269]
[1776339715444,48.23,74412.76,50.9,-0.03595,3e-05,4.17993]
[1776339721486,48.23,74412.77,50.9,-0.03596,3e-05,4.18028]
[1776339726521,48.23,74410.05,50.9,-0.03604,3e-05,4.18852]
[1776339731560,48.23,74408.08,50.9,-0.03611,3e-05,4.19446]
[1776339736595,48.23,74406.48,50.9,-0.03616,3e-05,4.19926]
[1776339741630,48.23,74407.27,50.9,-0.03614,3e-05,4.19709]
[1776339746665,48.23,74407.1,50.9,-0.03614,3e-05,4.19773]
[1776339751700,48.23,74407.89,50.9,-0.03609,3e-05,4.19229]
[1776339757270,48.23,74410.55,50.9,-0.03601,3e-05,4.18475]
[1776339766805,48.23,74407.99,50.9,-0.0361,3e-05,4.19256]
[1776339771840,48.23,74405.73,50.9,-0.03617,3e-05,4.19925]
[1776339776875,48.23,74407.59,50.9,-0.03611,3e-05,4.19396]
[1776339781910,48.23,74407.76,50.9,-0.03611,3e-05,4.19363]
[1776339786945,48.23,74406.49,50.9,-0.03615,3e-05,4.19748]
[1776339791980,48.24,74405.3,50.9,-0.03619,3e-05,4.20107]
[1776339797047,48.24,74406.18,50.9,-0.03616,3e-05,4.19861]
[1776339803058,48.24,74408.08,50.9,-0.0361,3e-05,4.19333]
[1776339808093,48.24,74411.31,50.9,-0.03601,3e-05,4.18422]
[1776339811114,48.24,74423.7,50.9,-0.0356,3e-05,4.14541]
[1776339816149,48.24,74426.61,50.9,-0.03552,3e-05,4.13772]
[1776339823199,48.24,74426.39,50.9,-0.03553,3e-05,4.1393]
[1776339827653,48.25,74433.04,50.9,-0.03534,3e-05,4.12077]
[1776339834276,48.25,74433.62,50.9,-0.03533,3e-05,4.12024]
[1776339839311,48.25,74432.65,50.9,-0.03537,3e-05,4.1238]
[1776339843339,48.26,74445.3,50.9,-0.03499,3e-05,4.08837]
[1776339848374,48.26,74449.94,50.9,-0.03486,3e-05,4.07624]
[1776339853409,48.26,74449.21,50.9,-0.0349,3e-05,4.07953]
[1776339858446,48.27,74446.08,50.9,-0.035,3e-05,4.08951]
[1776339863481,48.27,74449.12,50.9,-0.03492,3e-05,4.08192]
[1776339868516,48.28,74451.15,50.9,-0.03487,3e-05,4.07726]
[1776339874583,48.28,74449.95,50.9,-0.03489,3e-05,4.07829]
[1776339880600,48.29,74452.46,50.9,-0.03483,3e-05,4.07288]
[1776339885634,48.29,74458.14,50.9,-0.03468,3e-05,4.05794]
[1776339891677,48.29,74458.73,50.9,-0.03467,3e-05,4.05776]
[1776339896711,48.3,74458.18,50.9,-0.0347,3e-05,4.06052]
[1776339901747,48.3,74461.41,50.9,-0.03462,3e-05,4.05261]
[1776339905775,48.31,74448.49,50.9,-0.03502,3e-05,4.09024]
[1776339910810,48.31,74446.49,50.9,-0.03509,3e-05,4.0969]
[1776339915845,48.32,74446.88,50.9,-0.03509,3e-05,4.09689]
[1776339920881,48.32,74450.96,50.9,-0.03497,3e-05,4.08602]
[1776339925915,48.32,74457.12,50.9,-0.0348,3e-05,4.06984]
[1776339930951,48.33,74457.23,50.9,-0.03481,3e-05,4.07069]
[1776339935986,48.33,74450.46,50.9,-0.035,3e-05,4.08776]
[1776339941023,48.33,74450.55,50.9,-0.03501,3e-05,4.08851]
[1776339946059,48.34,74448.83,50.9,-0.03507,3e-05,4.09442]
[1776339951093,48.34,74455.01,50.9,-0.03489,3e-05,4.07787]
[1776339956129,48.35,74455.77,50.9,-0.03488,3e-05,4.07685]
[1776339961165,48.35,74457.47,50.9,-0.03484,3e-05,4.07318]
[1776339967207,48.36,74457.38,50.9,-0.03486,3e-05,4.07483]
[1776339974257,48.36,74457.45,50.9,-0.03487,3e-05,4.07629]
[1776339982313,48.37,74457.78,50.9,-0.03488,3e-05,4.07726]
[1776339982602,48.37,74457.78,50.9,-0.03488,3e-05,4.07726]
[1776339985454,48.37,74467.49,50.9,-0.0346,3e-05,4.05032]
[1776339986192,48.37,74468.51,50.9,-0.03457,3e-05,4.04773]
[1776339991377,48.38,74471.59,50.9,-0.03447,3e-05,4.03753]
[1776339996412,48.38,74470.77,50.9,-0.03451,3e-05,4.0413]
[1776340000165,48.39,74469.65,50.9,-0.03455,3e-05,4.04531]
[1776340000515,48.39,74469.65,50.9,-0.03455,3e-05,4.04531]
[1776340006482,48.39,74468.26,50.9,-0.03461,3e-05,4.05109]
[1776340011516,48.4,74468.18,50.9,-0.03463,3e-05,4.05259]
[1776340016552,48.4,74467.89,50.9,-0.03465,3e-05,4.05467]
[1776340016734,48.4,74467.89,50.9,-0.03465,3e-05,4.05467]
[1776340018443,48.4,74464.03,50.9,-0.03477,3e-05,4.06582]
[1776340023600,48.41,74462.14,50.9,-0.03484,3e-05,4.07245]
[1776340029643,48.41,74462.52,50.9,-0.03484,3e-05,4.07268]
[1776340031793,48.41,74462.67,50.9,-0.03484,3e-05,4.07248]
[1776340034897,48.41,74462.63,50.9,-0.03484,3e-05,4.07281]
[1776340035295,48.41,74462.63,50.9,-0.03484,3e-05,4.07281]
[1776340042734,48.42,74460.35,50.9,-0.03494,3e-05,4.08148]
[1776340047769,48.43,74456.64,50.9,-0.03506,3e-05,4.09303]
[1776340052803,48.43,74456.53,50.9,-0.03505,3e-05,4.09106]
[1776340057838,48.43,74458.89,50.9,-0.03498,3e-05,4.08534]
[1776340062875,48.44,74459.41,50.9,-0.03498,3e-05,4.08489]
[1776340067910,48.44,74468.24,50.9,-0.03473,3e-05,4.06099]
[1776340069393,48.44,74468.24,50.9,-0.03473,3e-05,4.06099]
[1776340074960,48.45,74477.48,50.9,-0.03447,3e-05,4.03688]
[1776340081002,48.45,74478.95,50.9,-0.03444,3e-05,4.03446]
[1776340084010,48.45,74478.95,50.9,-0.03444,3e-05,4.03446]
[1776340084358,48.45,74478.95,50.9,-0.03444,3e-05,4.03446]
[1776340093089,48.47,74479.27,50.9,-0.03447,3e-05,4.03716]
[1776340098124,48.47,74483.49,50.9,-0.03436,3e-05,4.02671]
[1776340105173,48.48,74491.86,50.9,-0.03414,3e-05,4.0055]
[1776340106302,48.48,74491.86,50.9,-0.03414,3e-05,4.0055]
[1776340107136,48.48,74491.52,50.9,-0.03415,3e-05,4.00677]
[1776340107190,48.48,74478.9,50.9,-0.03453,3e-05,4.04245]
[1776340112225,48.49,74482.59,50.9,-0.0344,3e-05,4.03006]
[1776340117261,48.49,74492.23,50.9,-0.03413,3e-05,4.00455]
[1776340122295,48.5,74494.64,50.9,-0.03408,3e-05,3.9994]
[1776340127332,48.51,74490.89,50.9,-0.03421,3e-05,4.01143]
[1776340132367,48.51,74479.13,50.9,-0.03457,3e-05,4.04576]
[1776340137401,48.52,74482.81,50.9,-0.03447,3e-05,4.03668]
[1776340142437,48.52,74483.15,50.9,-0.03448,3e-05,4.03701]
[1776340147472,48.52,74482.98,50.9,-0.03449,3e-05,4.03877]
[1776340152507,48.53,74487.29,50.9,-0.03438,3e-05,4.02794]
[1776340157542,48.53,74485.91,50.9,-0.03443,3e-05,4.03317]
[1776340162576,48.54,74482.5,50.9,-0.03455,3e-05,4.04404]
[1776340168619,48.54,74482.43,50.9,-0.03457,3e-05,4.04571]
[1776340173654,48.55,74482.61,50.9,-0.03455,3e-05,4.04316]
[1776340178689,48.55,74483.85,50.9,-0.03452,3e-05,4.04089]
[1776340187752,48.56,74485.86,50.9,-0.03449,3e-05,4.03749]
[1776340197823,48.57,74488.05,50.9,-0.03445,3e-05,4.03393]
[1776340202858,48.58,74488.32,50.9,-0.03445,3e-05,4.03447]
[1776340210914,48.58,74489.84,50.9,-0.03443,3e-05,4.03226]
[1776340215949,48.59,74489.47,50.9,-0.03445,3e-05,4.0346]
[1776340221991,48.59,74489.06,50.9,-0.03448,3e-05,4.03729]
[1776340226247,48.6,74494.66,50.9,-0.03432,3e-05,4.02237]
[1776340226642,48.6,74494.66,50.9,-0.03432,3e-05,4.02237]
[1776340226650,48.6,74513.69,50.9,-0.03377,3e-05,3.97005]
[1776340227393,48.6,74513.69,50.9,-0.03377,3e-05,3.97005]
[1776340228806,48.6,74500.71,50.9,-0.03416,3e-05,4.00645]
[1776340234082,48.61,74506.37,50.9,-0.03398,3e-05,3.98928]
[1776340239117,48.61,74505.62,50.9,-0.03402,3e-05,3.99292]
[1776340244151,48.62,74510.04,50.9,-0.03391,3e-05,3.98222]
[1776340249187,48.63,74511.29,50.9,-0.03389,3e-05,3.9804]
[1776340254222,48.63,74508.22,50.9,-0.03399,3e-05,3.99053]
[1776340259257,48.64,74509.08,50.9,-0.03399,3e-05,3.98999]
[1776340264292,48.64,74498.41,50.9,-0.03432,3e-05,4.02116]
[1776340269327,48.65,74490.46,50.9,-0.03457,3e-05,4.04453]
[1776340274115,48.65,74490.93,50.9,-0.03456,3e-05,4.04405]
[1776340279397,48.66,74493.51,50.9,-0.0345,3e-05,4.03809]
[1776340282893,48.66,74494.37,50.9,-0.03448,3e-05,4.03634]
[1776340282946,48.66,74494.37,50.9,-0.03448,3e-05,4.03634]
[1776340284425,48.66,74494.95,50.9,-0.03446,3e-05,4.03494]
[1776340284775,48.66,74494.95,50.9,-0.03446,3e-05,4.03494]
[1776340288352,48.66,74499.63,50.9,-0.03433,3e-05,4.02278]
[1776340298200,48.67,74499.86,50.9,-0.03431,3e-05,4.0201]
[1776340303566,48.68,74500.99,50.9,-0.03431,3e-05,4.01953]
[1776340308603,48.68,74501.86,50.9,-0.03429,3e-05,4.01823]
[1776340315653,48.69,74501.7,50.9,-0.03431,3e-05,4.02023]
[1776340320702,48.69,74496.06,50.9,-0.03449,3e-05,4.03703]
[1776340325736,48.69,74496.01,50.9,-0.0345,3e-05,4.0381]
[1776340330772,48.7,74496.25,50.9,-0.03451,3e-05,4.03837]
[1776340335807,48.7,74496.21,50.9,-0.03452,3e-05,4.03944]
[1776340340841,48.7,74498.49,50.9,-0.03446,3e-05,4.03404]
[1776340345877,48.71,74504.95,50.9,-0.03428,3e-05,4.01711]
[1776340351920,48.71,74504.47,50.9,-0.03428,3e-05,4.01657]
[1776340357207,48.72,74504.44,50.9,-0.03429,3e-05,4.01755]
[1776340361509,48.72,74511.68,50.9,-0.03409,3e-05,3.99837]
[1776340365520,48.73,74515.33,50.9,-0.03402,3e-05,3.99171]
[1776340369623,48.76,74517.21,50.9,-0.03405,3e-05,3.99455]
[1776340369748,48.76,74517.21,50.9,-0.03405,3e-05,3.99455]
[1776340375084,48.77,74516.43,50.9,-0.03409,3e-05,3.99856]
[1776340376508,48.77,74516.43,50.9,-0.03409,3e-05,3.99856]
[1776340376621,48.77,74516.43,50.9,-0.03409,3e-05,3.99856]
[1776340376671,48.77,74516.43,50.9,-0.03409,3e-05,3.99856]
[1776340377467,48.77,74518.46,50.9,-0.03404,3e-05,3.99347]
[1776340377553,48.77,74518.46,50.9,-0.03404,3e-05,3.99347]
[1776340377650,48.77,74531.9,50.9,-0.03365,3e-05,3.95651]
[1776340379821,48.78,74544.01,50.9,-0.0333,3e-05,3.92406]
[1776340380470,48.78,74544.01,50.9,-0.0333,3e-05,3.92406]
[1776340381133,48.78,74545.23,50.9,-0.03327,3e-05,3.92112]
[1776340384310,48.78,74545.12,50.9,-0.03328,3e-05,3.92224]
[1776340384335,48.78,74545.12,50.9,-0.03328,3e-05,3.92224]
[1776340384640,48.78,74545.12,50.9,-0.03328,3e-05,3.92224]
[1776340388639,48.79,74554.21,50.9,-0.03304,3e-05,3.89876]
[1776340389607,48.79,74553.87,50.9,-0.03305,3e-05,3.90023]
[1776340391380,48.79,74567.72,50.9,-0.03266,3e-05,3.86294]
[1776340392775,48.79,74565.69,50.9,-0.03273,3e-05,3.8691]
[1776340392870,48.79,74565.52,50.9,-0.03274,3e-05,3.86988]
[1776340398251,48.79,74565.06,50.9,-0.03274,3e-05,3.87035]
[1776340403286,48.79,74567.44,50.9,-0.03267,3e-05,3.86324]
[1776340408918,48.79,74569.18,50.9,-0.03261,3e-05,3.85805]
[1776340414297,48.78,74568.77,50.9,-0.03259,3e-05,3.85518]
[1776340419399,48.78,74569.13,50.9,-0.03257,3e-05,3.85355]
[1776340425441,48.78,74569.01,50.9,-0.03257,3e-05,3.85321]
[1776340430476,48.78,74567.64,50.9,-0.0326,3e-05,3.85634]
[1776340435511,48.77,74567.65,50.9,-0.0326,3e-05,3.85576]
[1776340441553,48.77,74566.93,50.9,-0.03261,3e-05,3.85705]
[1776340446588,48.77,74567.4,50.9,-0.03259,3e-05,3.85524]
[1776340448912,48.77,74567.61,50.9,-0.03258,3e-05,3.85457]
[1776340455651,48.76,74575.72,50.9,-0.03233,3e-05,3.83047]
[1776340460689,48.75,74576.52,50.9,-0.0323,3e-05,3.82686]
[1776340465724,48.75,74581.24,50.9,-0.03215,3e-05,3.81279]
[1776340470759,48.74,74584.05,50.9,-0.03206,3e-05,3.80399]
[1776340475794,48.74,74576.39,50.9,-0.03223,3e-05,3.82013]
[1776340481836,48.73,74575.12,50.9,-0.03225,3e-05,3.82186]
[1776340483850,48.73,74560.93,50.9,-0.03265,3e-05,3.85956]
[1776340488885,48.72,74554.47,50.9,-0.03281,3e-05,3.87527]
[1776340493920,48.72,74554.34,50.9,-0.0328,3e-05,3.8738]
[1776340498955,48.71,74561.07,50.9,-0.03259,3e-05,3.85374]
[1776340503990,48.7,74564.45,50.9,-0.03248,3e-05,3.84301]
[1776340509034,48.7,74564.2,50.9,-0.03247,3e-05,3.84212]
[1776340515076,48.69,74563.47,50.9,-0.03247,3e-05,3.84223]
[1776340522127,48.68,74561.33,50.9,-0.03251,3e-05,3.84577]
[1776340527162,48.68,74560.89,50.9,-0.0325,3e-05,3.84535]
[1776340529612,48.67,74560.93,50.9,-0.0325,3e-05,3.84492]
[1776340529713,48.67,74560.96,50.9,-0.03249,3e-05,3.84421]
[1776340532795,48.67,74561.68,50.9,-0.03245,3e-05,3.83924]
[1776340538239,48.68,74563.73,50.9,-0.0324,3e-05,3.83476]
[1776340543274,48.68,74561.74,50.9,-0.03246,3e-05,3.84089]
[1776340549317,48.68,74561.73,50.9,-0.03247,3e-05,3.84176]
[1776340553380,48.68,74563.04,50.9,-0.03244,3e-05,3.83851]
[1776340554629,48.69,74563.0,50.9,-0.03244,3e-05,3.83892]
[1776340560169,48.69,74563.25,50.9,-0.03244,3e-05,3.83912]
[1776340562155,48.69,74552.12,50.9,-0.03276,3e-05,3.86953]
[1776340567445,48.69,74554.24,50.9,-0.03271,3e-05,3.86435]
[1776340572481,48.69,74555.13,50.9,-0.03269,3e-05,3.86248]
[1776340577515,48.7,74556.34,50.9,-0.03266,3e-05,3.85976]
[1776340582551,48.7,74554.04,50.9,-0.03273,3e-05,3.86656]
[1776340587586,48.7,74552.91,50.9,-0.03277,3e-05,3.87015]
[1776340592621,48.7,74552.53,50.9,-0.03276,3e-05,3.86861]
[1776340597656,48.7,74552.8,50.9,-0.03276,3e-05,3.8684]
[1776340602691,48.71,74554.24,50.9,-0.03272,3e-05,3.86503]
[1776340605712,48.71,74554.62,50.9,-0.03271,3e-05,3.86434]
[1776340607726,48.71,74554.3,50.9,-0.03273,3e-05,3.86543]
[1776340612761,48.71,74554.03,50.9,-0.03274,3e-05,3.86671]
[1776340621827,48.71,74553.88,50.9,-0.03275,3e-05,3.86808]
[1776340626862,48.72,74553.17,50.9,-0.03278,3e-05,3.87054]
[1776340631897,48.72,74552.75,50.9,-0.0328,3e-05,3.87218]
[1776340636932,48.72,74555.19,50.9,-0.03273,3e-05,3.86606]
[1776340641967,48.72,74558.58,50.9,-0.03264,3e-05,3.85748]
[1776340647002,48.72,74559.52,50.9,-0.03262,3e-05,3.85556]
[1776340652042,48.73,74563.52,50.9,-0.03249,3e-05,3.84227]
[1776340657077,48.73,74563.48,50.9,-0.0325,3e-05,3.84309]
[1776340662111,48.73,74571.83,50.9,-0.03227,3e-05,3.82133]
[1776340667150,48.74,74571.94,50.9,-0.03228,3e-05,3.82193]
[1776340672186,48.74,74571.28,50.9,-0.03231,3e-05,3.82461]
[1776340677221,48.74,74565.23,50.9,-0.03248,3e-05,3.84182]
[1776340677464,48.74,74565.23,50.9,-0.03248,3e-05,3.84182]
[1776340679632,48.74,74561.87,50.9,-0.03258,3e-05,3.85118]
[1776340684645,48.75,74562.12,50.9,-0.03258,3e-05,3.85078]
[1776340690314,48.75,74564.1,50.9,-0.03253,3e-05,3.84661]
[1776340696014,48.75,74564.1,50.9,-0.03253,3e-05,3.84661]
[1776340701391,48.76,74565.53,50.9,-0.03251,3e-05,3.84426]
[1776340706426,48.76,74571.85,50.9,-0.03234,3e-05,3.82794]
[1776340711460,48.76,74573.21,50.9,-0.03228,3e-05,3.82196]
[1776340712972,48.76,74573.21,50.9,-0.03228,3e-05,3.82196]
[1776340713075,48.76,74573.21,50.9,-0.03228,3e-05,3.82196]
[1776340713133,48.76,74573.57,50.9,-0.03228,3e-05,3.82133]
[1776340718509,48.76,74585.03,50.9,-0.03195,3e-05,3.78942]
[1776340723545,48.75,74585.38,50.9,-0.03192,3e-05,3.78738]
[1776340728580,48.75,74594.17,50.9,-0.03167,3e-05,3.76294]
[1776340733615,48.75,74589.88,50.9,-0.03178,3e-05,3.77349]
[1776340738667,48.74,74589.05,50.9,-0.03179,3e-05,3.77476]
[1776340743702,48.74,74592.77,50.9,-0.03168,3e-05,3.7639]
[1776340748737,48.74,74592.9,50.9,-0.03167,3e-05,3.76271]
[1776340754778,48.73,74593.43,50.9,-0.03164,3e-05,3.76031]
[1776340759816,48.73,74591.48,50.9,-0.03169,3e-05,3.76451]
[1776340764850,48.73,74582.55,50.9,-0.03193,3e-05,3.78737]
[1776340770892,48.72,74582.7,50.9,-0.03191,3e-05,3.78571]
[1776340775926,48.72,74582.81,50.9,-0.03187,3e-05,3.78128]
[1776340779763,48.72,74583.13,50.9,-0.03186,3e-05,3.78023]
[1776340779865,48.71,74583.13,50.9,-0.03185,3e-05,3.77965]
[1776340780740,48.71,74583.13,50.9,-0.03185,3e-05,3.77965]
[1776340780962,48.71,74582.68,50.9,-0.03187,3e-05,3.78111]
[1776340785997,48.71,74588.5,50.9,-0.0317,3e-05,3.76471]
[1776340791033,48.71,74588.92,50.9,-0.03168,3e-05,3.76276]
[1776340796068,48.7,74588.95,50.9,-0.03167,3e-05,3.76183]
[1776340801103,48.7,74589.31,50.9,-0.03165,3e-05,3.76002]
[1776340806138,48.7,74595.89,50.9,-0.03146,3e-05,3.74166]
[1776340811176,48.7,74601.46,50.9,-0.0313,3e-05,3.72622]
[1776340816211,48.69,74602.73,50.9,-0.03126,3e-05,3.72231]
[1776340821249,48.69,74604.0,50.9,-0.03122,3e-05,3.7185]
[1776340826284,48.69,74603.3,50.9,-0.03124,3e-05,3.7199]
[1776340832326,48.69,74600.48,50.9,-0.03128,3e-05,3.72371]
[1776340837361,48.69,74602.31,50.9,-0.03123,3e-05,3.71844]
[1776340840676,48.69,74603.84,50.9,-0.03118,3e-05,3.71419]
[1776340841389,48.68,74617.61,50.9,-0.03081,3e-05,3.67774]
[1776340843403,48.68,74629.28,50.9,-0.03049,3e-05,3.64697]
[1776340848438,48.68,74634.79,50.9,-0.03034,3e-05,3.63213]
[1776340854561,48.68,74628.15,50.9,-0.03051,3e-05,3.64904]
[1776340856304,48.68,74644.88,50.9,-0.03006,3e-05,3.60527]
[1776340860308,48.68,74652.26,50.9,-0.02987,3e-05,3.58621]
[1776340860405,48.68,74654.01,50.9,-0.02982,3e-05,3.58172]
[1776340861242,48.68,74654.01,50.9,-0.02982,3e-05,3.58172]
[1776340861286,48.68,74656.59,50.9,-0.02976,3e-05,3.57555]
[1776340865260,48.68,74670.3,50.9,-0.0294,3e-05,3.54066]
[1776340871063,48.68,74676.73,50.9,-0.02924,3e-05,3.52465]
[1776340873717,48.68,74688.57,50.9,-0.02894,3e-05,3.49505]
[1776340881678,48.69,74691.88,50.9,-0.02887,3e-05,3.4882]
[1776340886715,48.69,74686.59,50.9,-0.02901,3e-05,3.50228]
[1776340891750,48.69,74683.69,50.9,-0.02907,3e-05,3.50713]
[1776340896785,48.7,74689.61,50.9,-0.02892,3e-05,3.49284]
[1776340901821,48.7,74692.99,50.9,-0.02884,3e-05,3.48504]
[1776340906856,48.7,74682.64,50.9,-0.02912,3e-05,3.5119]
[1776340911891,48.71,74685.17,50.9,-0.02906,3e-05,3.50599]
[1776340916926,48.71,74679.96,50.9,-0.0292,3e-05,3.51969]
[1776340922138,48.71,74680.22,50.9,-0.02919,3e-05,3.51937]
[1776340927032,48.71,74696.94,50.9,-0.02877,3e-05,3.47795]
[1776340930054,48.71,74683.73,50.9,-0.02912,3e-05,3.51172]
[1776340935118,48.71,74688.5,50.9,-0.029,3e-05,3.5]
[1776340941311,48.72,74697.78,50.9,-0.02876,3e-05,3.4772]
[1776340942139,48.72,74732.11,50.9,-0.0279,2e-05,3.39193]
[1776340943182,48.72,74732.11,50.9,-0.0279,2e-05,3.39193]
[1776340943261,48.72,74745.37,50.9,-0.02758,2e-05,3.35975]
[1776340943613,48.72,74745.37,50.9,-0.02758,2e-05,3.35975]
[1776340946068,48.72,74730.09,50.9,-0.02796,2e-05,3.39803]
[1776340952241,48.73,74739.76,50.9,-0.02772,2e-05,3.37303]
[1776340959265,48.74,74727.07,50.9,-0.02806,2e-05,3.4068]
[1776340964301,48.74,74727.54,50.9,-0.02806,2e-05,3.40693]
[1776340964569,48.74,74727.54,50.9,-0.02806,2e-05,3.40693]
[1776340970343,48.75,74725.63,50.9,-0.02812,2e-05,3.41315]
[1776340975378,48.76,74726.43,50.9,-0.02812,2e-05,3.41241]
[1776340978399,48.76,74739.31,50.9,-0.0278,2e-05,3.38137]
[1776340983434,48.77,74748.51,50.9,-0.02759,2e-05,3.36033]
[1776340986540,48.77,74753.82,50.9,-0.02747,2e-05,3.348]
[1776340992497,48.78,74750.47,50.9,-0.02757,2e-05,3.35864]
[1776340997532,48.78,74740.18,50.9,-0.02784,2e-05,3.38546]
[1776341002567,48.79,74746.14,50.9,-0.02771,2e-05,3.37221]
[1776341007602,48.8,74748.22,50.9,-0.02767,2e-05,3.36867]
[1776341012641,48.8,74748.01,50.9,-0.02767,2e-05,3.36779]
[1776341017992,48.81,74749.42,50.9,-0.02765,2e-05,3.3656]
[1776341023720,48.82,74748.17,50.9,-0.0277,2e-05,3.37086]
[1776341028755,48.82,74745.4,50.9,-0.02778,2e-05,3.3792]
[1776341033790,48.83,74747.56,50.9,-0.02775,2e-05,3.37542]
[1776341038825,48.83,74743.82,50.9,-0.02785,2e-05,3.38611]
[1776341043860,48.84,74755.56,50.9,-0.02758,2e-05,3.35886]
[1776341048895,48.85,74759.16,50.9,-0.02751,2e-05,3.3518]
[1776341053930,48.85,74766.0,50.9,-0.02736,2e-05,3.33693]
[1776341058965,48.86,74765.95,50.9,-0.02738,2e-05,3.33896]
[1776341064000,48.87,74764.58,50.9,-0.02743,2e-05,3.34421]
[1776341069036,48.88,74763.34,50.9,-0.02748,2e-05,3.34908]
[1776341074457,48.88,74756.45,50.9,-0.02764,2e-05,3.36473]
[1776341079462,48.89,74754.59,50.9,-0.0277,2e-05,3.37062]
[1776341085149,48.9,74754.73,50.9,-0.02772,2e-05,3.37288]
[1776341090184,48.91,74756.98,50.9,-0.02769,2e-05,3.36898]
[1776341095219,48.91,74755.83,50.9,-0.02773,2e-05,3.37343]
[1776341100254,48.92,74754.98,50.9,-0.02777,2e-05,3.3771]
[1776341107268,48.93,74754.9,50.9,-0.02778,2e-05,3.37855]
[1776341113345,48.94,74737.72,50.9,-0.02823,2e-05,3.42362]
[1776341118381,48.94,74734.64,50.9,-0.02832,3e-05,3.43237]
[1776341118735,48.94,74734.64,50.9,-0.02832,3e-05,3.43237]
[1776341124423,48.95,74724.51,50.9,-0.02859,3e-05,3.45869]
[1776341129458,48.95,74724.08,50.9,-0.02861,3e-05,3.4607]
[1776341134493,48.95,74727.29,50.9,-0.02851,3e-05,3.4507]
[1776341139756,48.96,74725.24,50.9,-0.02858,3e-05,3.45682]
[1776341145570,48.96,74725.64,50.9,-0.02858,3e-05,3.45704]
[1776341150605,48.97,74718.3,50.9,-0.02877,3e-05,3.4763]
[1776341150766,48.97,74718.3,50.9,-0.02877,3e-05,3.4763]
[1776341156650,48.97,74714.66,50.9,-0.02887,3e-05,3.48633]
[1776341161685,48.97,74713.41,50.9,-0.02891,3e-05,3.49019]
[1776341166720,48.97,74710.54,50.9,-0.02899,3e-05,3.49808]
[1776341171776,48.98,74708.37,50.9,-0.02905,3e-05,3.50414]
[1776341176807,48.98,74709.68,50.9,-0.02903,3e-05,3.5014]
[1776341181842,48.98,74703.81,50.9,-0.02918,3e-05,3.51675]
[1776341189898,48.98,74700.35,50.9,-0.02928,3e-05,3.52616]
[1776341194933,48.99,74697.29,50.9,-0.02934,3e-05,3.53129]
[1776341199968,48.99,74694.43,50.9,-0.02941,3e-05,3.53886]
[1776341206010,48.99,74693.74,50.9,-0.02944,3e-05,3.54094]
[1776341211045,48.99,74694.39,50.9,-0.02942,3e-05,3.53955]
[1776341215186,48.99,74694.19,50.9,-0.02943,3e-05,3.54017]
[1776341216194,48.99,74690.85,50.9,-0.02952,3e-05,3.54874]
[1776341218409,48.99,74688.71,50.9,-0.02957,3e-05,3.55424]
[1776341224136,48.99,74684.08,50.9,-0.02969,3e-05,3.56615]
[1776341228164,48.99,74671.38,50.9,-0.03002,3e-05,3.59856]
[1776341232192,48.99,74659.75,50.9,-0.03033,3e-05,3.62822]
[1776341237227,48.99,74661.79,50.9,-0.03027,3e-05,3.62239]
[1776341242309,48.99,74664.9,50.9,-0.03018,3e-05,3.61396]
[1776341247316,48.98,74674.32,50.9,-0.02993,3e-05,3.58929]
[1776341252801,48.98,74673.13,50.9,-0.02993,3e-05,3.58899]
[1776341259396,48.98,74668.64,50.9,-0.03005,3e-05,3.60007]
[1776341260876,48.98,74655.85,50.9,-0.03039,3e-05,3.63295]
[1776341262429,48.98,74640.68,50.9,-0.03079,3e-05,3.67205]
[1776341264444,48.98,74655.55,50.9,-0.03039,3e-05,3.63309]
[1776341269478,48.98,74662.3,50.9,-0.0302,3e-05,3.61507]
[1776341274515,48.97,74670.4,50.9,-0.02998,3e-05,3.5938]
[1776341279548,48.97,74665.29,50.9,-0.03012,3e-05,3.60656]
[1776341284584,48.97,74659.14,50.9,-0.03027,3e-05,3.62187]
[1776341290626,48.97,74656.52,50.9,-0.03033,3e-05,3.62792]
[1776341291737,48.97,74656.52,50.9,-0.03033,3e-05,3.62792]
[1776341291838,48.97,74654.83,50.9,-0.03038,3e-05,3.63216]
[1776341297675,48.96,74655.03,50.9,-0.03036,3e-05,3.63063]
[1776341300355,48.96,74651.51,50.9,-0.03045,3e-05,3.63939]
[1776341304498,48.96,74658.75,50.9,-0.03025,3e-05,3.61996]
[1776341304508,48.96,74658.75,50.9,-0.03025,3e-05,3.61996]
[1776341309771,48.96,74663.56,50.9,-0.03012,3e-05,3.60677]
[1776341312742,48.95,74663.72,50.9,-0.03009,3e-05,3.60305]
[1776341317827,48.95,74667.84,50.9,-0.02997,3e-05,3.59179]
[1776341322862,48.95,74669.68,50.9,-0.02992,3e-05,3.58659]
[1776341327897,48.95,74667.8,50.9,-0.02996,3e-05,3.59094]
[1776341332932,48.95,74669.64,50.9,-0.02991,3e-05,3.58571]
[1776341337972,48.94,74666.85,50.9,-0.02998,3e-05,3.59241]
[1776341343006,48.94,74659.18,50.9,-0.03018,3e-05,3.61151]
[1776341343989,48.94,74659.18,50.9,-0.03018,3e-05,3.61151]
[1776341350057,48.94,74660.33,50.9,-0.03014,3e-05,3.60761]
[1776341357117,48.94,74660.61,50.9,-0.03012,3e-05,3.60597]
[1776341362148,48.93,74665.27,50.9,-0.02999,3e-05,3.59341]
[1776341367182,48.93,74662.7,50.9,-0.03005,3e-05,3.59947]
[1776341373225,48.93,74662.77,50.9,-0.03002,3e-05,3.59543]
[1776341379267,48.92,74663.88,50.9,-0.02998,3e-05,3.59192]
[1776341384302,48.92,74665.16,50.9,-0.02994,3e-05,3.58815]
[1776341389337,48.92,74665.23,50.9,-0.02994,3e-05,3.5875]
[1776341395379,48.92,74665.34,50.9,-0.02993,3e-05,3.58666]
[1776341400414,48.92,74671.54,50.9,-0.02976,3e-05,3.57038]
[1776341406456,48.92,74677.52,50.9,-0.0296,3e-05,3.55487]
[1776341411490,48.92,74679.65,50.9,-0.02955,3e-05,3.54929]
[1776341411571,48.92,74679.65,50.9,-0.02955,3e-05,3.54929]
[1776341412405,48.92,74680.51,50.9,-0.02952,3e-05,3.54708]
[1776341412563,48.92,74680.51,50.9,-0.02952,3e-05,3.54708]
[1776341412653,48.92,74680.51,50.9,-0.02952,3e-05,3.54708]
[1776341412909,48.92,74680.51,50.9,-0.02952,3e-05,3.54708]
[1776341412955,48.92,74730.37,50.9,-0.02825,3e-05,3.42195]
[1776341413598,48.92,74730.37,50.9,-0.02825,3e-05,3.42195]
[1776341413837,48.92,74748.9,50.9,-0.02779,2e-05,3.37645]
[1776341414577,48.92,74748.9,50.9,-0.02779,2e-05,3.37645]
[1776341421026,48.92,74754.21,50.9,-0.02768,2e-05,3.36509]
[1776341426551,48.93,74753.98,50.9,-0.0277,2e-05,3.3673]
[1776341431661,48.94,74754.0,50.9,-0.02769,2e-05,3.36592]
[1776341434507,48.94,74754.2,50.9,-0.02769,2e-05,3.36598]
[1776341439717,48.95,74757.36,50.9,-0.02763,2e-05,3.35991]
[1776341443187,48.95,74757.41,50.9,-0.02764,2e-05,3.36063]
[1776341443954,48.95,74757.41,50.9,-0.02764,2e-05,3.36063]
[1776341447773,48.95,74772.74,50.9,-0.02728,2e-05,3.32479]
[1776341448259,48.95,74772.74,50.9,-0.02728,2e-05,3.32479]
[1776341454045,48.96,74774.65,50.9,-0.02725,2e-05,3.32186]
[1776341455474,48.96,74779.47,50.9,-0.02714,2e-05,3.31087]
[1776341460865,48.97,74787.79,50.9,-0.02696,2e-05,3.29314]
[1776341463225,48.98,74787.34,50.9,-0.02698,2e-05,3.295]
[1776341468100,48.98,74791.94,50.9,-0.02689,2e-05,3.28552]
[1776341468116,48.99,74805.54,50.9,-0.02657,2e-05,3.25339]
[1776341468605,48.99,74805.54,50.9,-0.02657,2e-05,3.25339]
[1776341469096,48.99,74805.54,50.9,-0.02657,2e-05,3.25339]
[1776341470026,48.99,74816.4,50.9,-0.02631,2e-05,3.22757]
[1776341471456,48.99,74823.93,50.9,-0.02614,2e-05,3.21072]
[1776341472965,48.99,74823.12,50.9,-0.02617,2e-05,3.21371]
[1776341478116,49.02,74817.46,50.9,-0.02637,2e-05,3.23429]
[1776341479037,49.03,74837.81,50.9,-0.02591,2e-05,3.18728]
[1776341482588,49.03,74836.33,50.9,-0.02596,2e-05,3.19246]
[1776341482714,49.03,74836.33,50.9,-0.02596,2e-05,3.19246]
[1776341483079,49.03,74853.02,50.9,-0.02557,2e-05,3.15344]
[1776341483457,49.03,74853.02,50.9,-0.02557,2e-05,3.15344]
[1776341483678,49.03,74853.02,50.9,-0.02557,2e-05,3.15344]
[1776341484440,49.04,74867.79,50.9,-0.02524,2e-05,3.11976]
[1776341485273,49.04,74868.56,50.9,-0.02522,2e-05,3.11798]
[1776341485638,49.04,74868.56,50.9,-0.02522,2e-05,3.11798]
[1776341486101,49.04,74873.14,50.9,-0.02512,2e-05,3.10756]
[1776341486435,49.04,74873.14,50.9,-0.02512,2e-05,3.10756]
[1776341487109,49.04,74874.19,50.9,-0.0251,2e-05,3.10515]
[1776341487552,49.04,74874.19,50.9,-0.0251,2e-05,3.10515]
[1776341490289,49.04,74871.37,50.9,-0.02517,2e-05,3.11275]
[1776341491143,49.04,74855.22,50.9,-0.02552,2e-05,3.14751]
[1776341491207,49.04,74855.22,50.9,-0.02552,2e-05,3.14751]
[1776341491492,49.04,74855.22,50.9,-0.02552,2e-05,3.14751]
[1776341492149,49.04,74841.13,50.9,-0.02585,2e-05,3.18058]
[1776341492815,49.04,74841.13,50.9,-0.02585,2e-05,3.18058]
[1776341493099,49.04,74841.13,50.9,-0.02585,2e-05,3.18058]
[1776341498191,49.14,74829.77,50.9,-0.02633,2e-05,3.22999]
[1776341502420,49.14,74819.47,50.9,-0.02659,2e-05,3.25579]
[1776341503864,49.14,74819.22,50.9,-0.0266,2e-05,3.25682]
[1776341509270,49.16,74792.21,50.9,-0.02727,2e-05,3.32417]
[1776341510677,49.16,74792.21,50.9,-0.02727,2e-05,3.32417]
[1776341516323,49.16,74778.56,50.9,-0.02762,2e-05,3.35927]
[1776341521360,49.17,74778.03,50.9,-0.02765,2e-05,3.36191]
[1776341525390,49.17,74761.92,50.9,-0.02806,2e-05,3.4023]
[1776341526325,49.17,74761.92,50.9,-0.02806,2e-05,3.4023]
[1776341527672,49.18,74781.8,50.9,-0.02757,2e-05,3.35418]
[1776341528931,49.18,74781.8,50.9,-0.02757,2e-05,3.35418]
[1776341534237,49.18,74785.21,50.9,-0.0275,2e-05,3.34734]
[1776341534461,49.18,74807.65,50.9,-0.02697,2e-05,3.29387]
[1776341536270,49.18,74807.65,50.9,-0.02697,2e-05,3.29387]
[1776341537910,49.19,74815.11,50.9,-0.0268,2e-05,3.27682]
[1776341541249,49.19,74814.79,50.9,-0.02682,2e-05,3.2792]
[1776341546546,49.2,74808.47,50.9,-0.02699,2e-05,3.29655]
[1776341551597,49.21,74798.46,50.9,-0.02723,2e-05,3.31937]
[1776341556632,49.22,74797.25,50.9,-0.02727,2e-05,3.32386]
[1776341561667,49.22,74790.1,50.9,-0.02746,2e-05,3.34262]
[1776341567711,49.23,74789.94,50.9,-0.02748,2e-05,3.34467]
[1776341573756,49.24,74789.68,50.9,-0.0275,2e-05,3.34693]
[1776341577784,49.24,74777.74,50.9,-0.02781,2e-05,3.37696]
[1776341583826,49.24,74777.3,50.9,-0.02783,2e-05,3.3793]
[1776341588867,49.25,74777.6,50.9,-0.02783,2e-05,3.37959]
[1776341593861,49.25,74777.42,50.9,-0.02784,2e-05,3.38065]
[1776341598937,49.26,74776.35,50.9,-0.02788,2e-05,3.38465]
[1776341600979,49.26,74768.05,50.9,-0.02809,2e-05,3.40515]
[1776341602039,49.26,74765.33,50.9,-0.02816,2e-05,3.41199]
[1776341603610,49.26,74778.98,50.9,-0.02782,2e-05,3.37892]
[1776341604534,49.26,74781.19,50.9,-0.02777,2e-05,3.37374]
[1776341610015,49.27,74781.68,50.9,-0.02777,2e-05,3.37383]
[1776341615050,49.27,74783.49,50.9,-0.02772,2e-05,3.36756]
[1776341620085,49.27,74780.78,50.9,-0.02779,2e-05,3.37526]
[1776341625120,49.28,74780.31,50.9,-0.02782,2e-05,3.37747]
[1776341630155,49.28,74769.93,50.9,-0.02808,2e-05,3.4038]
[1776341635190,49.29,74764.5,50.9,-0.02822,2e-05,3.41786]
[1776341636643,49.29,74764.32,50.9,-0.02823,2e-05,3.41845]
[1776341641298,49.29,74755.59,50.9,-0.02845,3e-05,3.44046]
[1776341642534,49.29,74754.96,50.9,-0.02847,3e-05,3.44211]
[1776341648286,49.29,74754.98,50.9,-0.02847,3e-05,3.44275]
[1776341653321,49.29,74755.22,50.9,-0.02847,3e-05,3.44265]
[1776341658356,49.3,74751.93,50.9,-0.02856,3e-05,3.45132]
[1776341663391,49.3,74752.41,50.9,-0.02855,3e-05,3.45054]
[1776341668426,49.3,74751.67,50.9,-0.02858,3e-05,3.45278]
[1776341673460,49.3,74753.27,50.9,-0.02852,3e-05,3.44626]
[1776341678497,49.3,74757.18,50.9,-0.02842,2e-05,3.43708]
[1776341684539,49.31,74756.95,50.9,-0.02844,2e-05,3.43832]
[1776341689574,49.31,74757.48,50.9,-0.02843,2e-05,3.43759]
[1776341695616,49.31,74756.75,50.9,-0.02845,2e-05,3.44011]
[1776341700652,49.31,74760.06,50.9,-0.02838,2e-05,3.43255]
[1776341702536,49.31,74767.65,50.9,-0.02819,2e-05,3.41402]
[1776341707702,49.32,74771.29,50.9,-0.02811,2e-05,3.40617]
[1776341712736,49.32,74772.07,50.9,-0.0281,2e-05,3.40513]
[1776341717771,49.33,74770.33,50.9,-0.02815,2e-05,3.41025]
[1776341722806,49.33,74769.83,50.9,-0.02817,2e-05,3.41229]
[1776341727841,49.33,74770.8,50.9,-0.02816,2e-05,3.41072]
[1776341732876,49.33,74771.98,50.9,-0.02811,2e-05,3.40567]
[1776341737911,49.34,74772.99,50.9,-0.02809,2e-05,3.40404]
[1776341742947,49.34,74760.13,50.9,-0.02842,2e-05,3.43639]
[1776341748282,49.34,74751.81,50.9,-0.02863,3e-05,3.45734]
[1776341754030,49.34,74740.27,50.9,-0.02893,3e-05,3.48633]
[1776341761078,49.34,74740.65,50.9,-0.02892,3e-05,3.48554]
[1776341766113,49.34,74735.16,50.9,-0.02906,3e-05,3.49925]
[1776341771548,49.35,74733.52,50.9,-0.0291,3e-05,3.50337]
[1776341781219,49.34,74726.8,50.9,-0.02927,3e-05,3.52012]
[1776341786254,49.34,74727.76,50.9,-0.02925,3e-05,3.51765]
[1776341791289,49.34,74734.65,50.9,-0.02905,3e-05,3.49742]
[1776341796324,49.35,74737.09,50.9,-0.02899,3e-05,3.49146]
[1776341802371,49.35,74739.06,50.9,-0.02894,3e-05,3.48677]
[1776341807406,49.35,74738.77,50.9,-0.02895,3e-05,3.48765]
[1776341812441,49.35,74739.05,50.9,-0.02894,3e-05,3.4871]
[1776341817478,49.35,74738.82,50.9,-0.02895,3e-05,3.48786]
[1776341822513,49.35,74737.02,50.9,-0.029,3e-05,3.49252]
[1776341827547,49.35,74732.61,50.9,-0.02911,3e-05,3.50363]
[1776341832583,49.35,74739.71,50.9,-0.02893,3e-05,3.48601]
[1776341837620,49.35,74741.31,50.9,-0.02889,3e-05,3.48219]
[1776341838277,49.35,74741.31,50.9,-0.02889,3e-05,3.48219]
[1776341838512,49.35,74741.31,50.9,-0.02889,3e-05,3.48219]
[1776341838557,49.35,74741.31,50.9,-0.02889,3e-05,3.48219]
[1776341838667,49.35,74741.31,50.9,-0.02889,3e-05,3.48219]
[1776341838651,49.35,74765.05,50.9,-0.0283,2e-05,3.42347]
[1776341839257,49.35,74765.05,50.9,-0.0283,2e-05,3.42347]
[1776341839535,49.35,74765.05,50.9,-0.0283,2e-05,3.42347]
[1776341839637,49.35,74788.95,50.9,-0.02771,2e-05,3.36526]
[1776341839703,49.35,74788.95,50.9,-0.02771,2e-05,3.36526]
[1776341839797,49.35,74788.95,50.9,-0.02771,2e-05,3.36526]
[1776341840419,49.35,74788.95,50.9,-0.02771,2e-05,3.36526]
[1776341840616,49.35,74788.95,50.9,-0.02771,2e-05,3.36526]
[1776341840644,49.35,74803.81,50.9,-0.02735,2e-05,3.32956]
[1776341842837,49.35,74803.95,50.9,-0.02735,2e-05,3.32952]
[1776341843579,49.35,74804.26,50.9,-0.02734,2e-05,3.32878]
[1776341843834,49.36,74806.55,50.9,-0.02729,2e-05,3.32385]
[1776341844433,49.36,74806.55,50.9,-0.02729,2e-05,3.32385]
[1776341844593,49.36,74806.55,50.9,-0.02729,2e-05,3.32385]
[1776341844673,49.36,74813.97,50.9,-0.02712,2e-05,3.30635]
[1776341848521,49.35,74818.12,50.9,-0.02701,2e-05,3.29597]
[1776341848701,49.35,74816.97,50.9,-0.02704,2e-05,3.29859]
[1776341849479,49.35,74816.97,50.9,-0.02704,2e-05,3.29859]
[1776341850379,49.36,74817.15,50.9,-0.02704,2e-05,3.29851]
[1776341851795,49.36,74816.62,50.9,-0.02703,2e-05,3.29672]
[1776341852633,49.36,74816.62,50.9,-0.02703,2e-05,3.29672]
[1776341858594,49.35,74816.44,50.9,-0.02703,2e-05,3.29635]
[1776341858696,49.35,74816.44,50.9,-0.02702,2e-05,3.29609]
[1776341859563,49.35,74816.44,50.9,-0.02702,2e-05,3.29609]
[1776341859664,49.35,74816.55,50.9,-0.02702,2e-05,3.29618]
[1776341862639,49.35,74816.38,50.9,-0.02703,2e-05,3.29645]
[1776341864061,49.35,74816.31,50.9,-0.02703,2e-05,3.29634]
[1776341864676,49.35,74816.31,50.9,-0.02703,2e-05,3.29634]
[1776341864078,49.35,74815.83,50.9,-0.02704,2e-05,3.29735]
[1776341864826,49.35,74813.89,50.9,-0.02709,2e-05,3.30234]
[1776341866071,49.35,74813.89,50.9,-0.02709,2e-05,3.30234]
[1776341866114,49.35,74812.63,50.9,-0.02711,2e-05,3.3052]
[1776341868442,49.35,74806.33,50.9,-0.02727,2e-05,3.32066]
[1776341868466,49.35,74803.56,50.9,-0.02734,2e-05,3.32763]
[1776341870475,49.35,74801.78,50.9,-0.02738,2e-05,3.33221]
[1776341870576,49.35,74801.71,50.9,-0.02738,2e-05,3.33218]
[1776341872567,49.35,74801.75,50.9,-0.02738,2e-05,3.33188]
[1776341872646,49.36,74801.66,50.9,-0.02739,2e-05,3.33268]
[1776341877917,49.35,74805.72,50.9,-0.02728,2e-05,3.32201]
[1776341880371,49.35,74805.06,50.9,-0.0273,2e-05,3.32343]
[1776341880443,49.35,74804.95,50.9,-0.0273,2e-05,3.32351]
[1776341882352,49.35,74800.86,50.9,-0.0274,2e-05,3.33367]
[1776341882411,49.35,74797.0,50.9,-0.0275,2e-05,3.34329]
[1776341885543,49.35,74793.47,50.9,-0.02758,2e-05,3.3514]
[1776341885674,49.35,74793.27,50.9,-0.02758,2e-05,3.35143]
[1776341890777,49.35,74794.18,50.9,-0.02756,2e-05,3.35004]
[1776341896502,49.36,74792.07,50.9,-0.02763,2e-05,3.35678]
[1776341901764,49.36,74776.35,50.9,-0.02803,2e-05,3.39634]
[1776341905586,49.37,74783.94,50.9,-0.02785,2e-05,3.37844]
[1776341911157,49.37,74784.14,50.9,-0.02784,2e-05,3.37658]
[1776341916191,49.38,74782.44,50.9,-0.02789,2e-05,3.3818]
[1776341923178,49.38,74782.08,50.9,-0.02791,2e-05,3.38352]
[1776341923785,49.38,74782.08,50.9,-0.02791,2e-05,3.38352]
[1776341924640,49.38,74778.59,50.9,-0.028,2e-05,3.39265]
[1776341924743,49.39,74767.03,50.9,-0.02829,2e-05,3.42129]
[1776341931297,49.39,74760.92,50.9,-0.02845,2e-05,3.43706]
[1776341936332,49.39,74761.26,50.9,-0.02845,2e-05,3.43686]
[1776341937137,49.39,74761.26,50.9,-0.02845,2e-05,3.43686]
[1776341940780,49.39,74755.14,50.9,-0.0286,3e-05,3.45234]
[1776341943296,49.39,74751.22,50.9,-0.0287,3e-05,3.46232]
[1776341948416,49.4,74751.83,50.9,-0.02869,3e-05,3.46129]
[1776341953452,49.4,74760.28,50.9,-0.02849,2e-05,3.44084]
[1776341955429,49.4,74762.02,50.9,-0.02844,2e-05,3.43666]
[1776341958298,49.4,74769.97,50.9,-0.02825,2e-05,3.4175]
[1776341963523,49.4,74778.34,50.9,-0.02805,2e-05,3.39814]
[1776341968558,49.41,74772.06,50.9,-0.02822,2e-05,3.4144]
[1776341970454,49.41,74771.47,50.9,-0.02823,2e-05,3.41601]
[1776341975606,49.41,74770.46,50.9,-0.02824,2e-05,3.41646]
[1776341980642,49.41,74769.74,50.9,-0.02827,2e-05,3.41901]
[1776341986684,49.42,74769.8,50.9,-0.02828,2e-05,3.41979]
[1776341989534,49.42,74769.71,50.9,-0.02828,2e-05,3.42032]
[1776341994740,49.42,74759.86,50.9,-0.02854,3e-05,3.44552]
[1776341999775,49.43,74760.86,50.9,-0.02852,3e-05,3.44363]
[1776342003967,49.43,74771.3,50.9,-0.02826,2e-05,3.41847]
[1776342009846,49.43,74773.75,50.9,-0.02821,2e-05,3.41349]
[1776342015887,49.44,74773.78,50.9,-0.02822,2e-05,3.41443]
[1776342020923,49.44,74774.68,50.9,-0.02821,2e-05,3.41306]
[1776342025958,49.44,74785.77,50.9,-0.02794,2e-05,3.38692]
[1776342030993,49.45,74780.92,50.9,-0.02807,2e-05,3.3998]
[1776342036028,49.45,74774.13,50.9,-0.02823,2e-05,3.41438]
[1776342036965,49.45,74774.13,50.9,-0.02823,2e-05,3.41438]
[1776342041088,49.45,74775.48,50.9,-0.0282,2e-05,3.41175]
[1776342048112,49.46,74775.85,50.9,-0.02821,2e-05,3.41218]
[1776342053147,49.46,74776.08,50.9,-0.02821,2e-05,3.41241]
[1776342058182,49.47,74775.94,50.9,-0.02822,2e-05,3.41353]
[1776342060766,49.47,74775.83,50.9,-0.02822,2e-05,3.41395]
[1776342064223,49.47,74763.04,50.9,-0.02855,3e-05,3.44603]
[1776342069263,49.47,74761.76,50.9,-0.02859,3e-05,3.44966]
[1776342075305,49.47,74760.0,50.9,-0.02864,3e-05,3.45455]
[1776342077620,49.47,74759.0,50.9,-0.02866,3e-05,3.45711]
[1776342081349,49.48,74746.78,50.9,-0.02897,3e-05,3.48777]
[1776342082623,49.48,74746.78,50.9,-0.02897,3e-05,3.48777]
[1776342083379,49.48,74738.62,50.9,-0.02918,3e-05,3.50813]
[1776342084207,49.48,74736.19,50.9,-0.02924,3e-05,3.51419]
[1776342089404,49.47,74729.72,50.9,-0.02941,3e-05,3.53019]
[1776342094439,49.47,74729.02,50.9,-0.0294,3e-05,3.5287]
[1776342099476,49.47,74727.91,50.9,-0.02942,3e-05,3.53131]
[1776342104511,49.47,74728.56,50.9,-0.02941,3e-05,3.52953]
[1776342109546,49.47,74729.49,50.9,-0.02938,3e-05,3.52707]
[1776342114581,49.47,74730.41,50.9,-0.02936,3e-05,3.52465]
[1776342119616,49.47,74730.26,50.9,-0.02936,3e-05,3.52495]
[1776342124653,49.47,74723.8,50.9,-0.02952,3e-05,3.54106]
[1776342129689,49.47,74725.69,50.9,-0.02947,3e-05,3.5361]
[1776342134723,49.47,74717.17,50.9,-0.02969,3e-05,3.55737]
[1776342139759,49.47,74714.17,50.9,-0.02977,3e-05,3.56461]
[1776342143895,49.47,74713.98,50.9,-0.02977,3e-05,3.56486]
[1776342149830,49.47,74718.2,50.9,-0.02965,3e-05,3.5537]
[1776342154865,49.46,74719.5,50.9,-0.02959,3e-05,3.54712]
[1776342159899,49.46,74718.33,50.9,-0.02962,3e-05,3.54979]
[1776342166950,49.46,74720.61,50.9,-0.02956,3e-05,3.54373]
[1776342171986,49.46,74724.27,50.9,-0.02946,3e-05,3.53441]
[1776342177023,49.46,74717.02,50.9,-0.02965,3e-05,3.55249]
[1776342182058,49.46,74712.28,50.9,-0.02977,3e-05,3.56412]
[1776342188100,49.46,74712.29,50.9,-0.02976,3e-05,3.56367]
[1776342189740,49.46,74712.29,50.9,-0.02976,3e-05,3.56367]
[1776342191645,49.46,74699.82,50.9,-0.03009,3e-05,3.59514]
[1776342196735,49.45,74689.37,50.9,-0.03035,3e-05,3.621]
[1776342197061,49.45,74689.37,50.9,-0.03035,3e-05,3.621]
[1776342202803,49.45,74694.64,50.9,-0.0302,3e-05,3.6065]
[1776342207909,49.45,74697.9,50.9,-0.03011,3e-05,3.59746]
[1776342215289,49.44,74697.89,50.9,-0.03008,3e-05,3.59315]
[1776342217837,49.44,74698.35,50.9,-0.03006,3e-05,3.59184]
[1776342218478,49.44,74698.05,50.9,-0.03007,3e-05,3.59247]
[1776342224352,49.44,74697.39,50.9,-0.03008,3e-05,3.59318]
[1776342229387,49.43,74698.09,50.9,-0.03005,3e-05,3.59068]
[1776342230234,49.43,74698.09,50.9,-0.03005,3e-05,3.59068]
[1776342230709,49.43,74698.09,50.9,-0.03005,3e-05,3.59068]
[1776342233143,49.43,74699.12,50.9,-0.03002,3e-05,3.58763]
[1776342234143,49.43,74700.21,50.9,-0.02999,3e-05,3.58473]
[1776342238525,49.43,74700.74,50.9,-0.02997,3e-05,3.58299]
[1776342244494,49.43,74710.26,50.9,-0.02971,3e-05,3.55798]
[1776342246129,49.43,74710.22,50.9,-0.02971,3e-05,3.55799]
[1776342251369,49.42,74711.64,50.9,-0.02967,3e-05,3.55397]
[1776342256396,49.42,74714.04,50.9,-0.02961,3e-05,3.54749]
[1776342258294,49.42,74699.53,50.9,-0.02998,3e-05,3.58404]
[1776342267663,49.42,74705.46,50.9,-0.02982,3e-05,3.56778]
[1776342272698,49.42,74705.01,50.9,-0.0298,3e-05,3.5653]
[1776342277733,49.41,74704.65,50.9,-0.0298,3e-05,3.56567]
[1776342282131,49.41,74704.39,50.9,-0.0298,3e-05,3.566]
[1776342290824,49.41,74710.03,50.9,-0.02965,3e-05,3.5508]
[1776342295150,49.41,74708.83,50.9,-0.02968,3e-05,3.55359]
[1776342296161,49.41,74706.89,50.9,-0.02973,3e-05,3.5584]
[1776342301436,49.4,74707.33,50.9,-0.02971,3e-05,3.5569]
[1776342306938,49.4,74707.51,50.9,-0.0297,3e-05,3.55569]
[1776342311973,49.4,74708.47,50.9,-0.02967,3e-05,3.55281]
[1776342317008,49.4,74715.37,50.9,-0.02949,3e-05,3.53502]
[1776342322044,49.4,74720.71,50.9,-0.02935,3e-05,3.52134]
[1776342327079,49.4,74721.36,50.9,-0.02933,3e-05,3.51954]
[1776342332114,49.4,74726.13,50.9,-0.02918,3e-05,3.50447]
[1776342337149,49.4,74732.1,50.9,-0.02903,3e-05,3.48962]
[1776342342184,49.4,74732.39,50.9,-0.02903,3e-05,3.48906]
[1776342342996,49.4,74732.39,50.9,-0.02903,3e-05,3.48906]
[1776342348226,49.4,74732.55,50.9,-0.02902,3e-05,3.48885]
[1776342352568,49.4,74732.51,50.9,-0.02903,3e-05,3.48901]
[1776342359303,49.4,74732.59,50.9,-0.02903,3e-05,3.4891]
[1776342360967,49.4,74732.59,50.9,-0.02903,3e-05,3.4891]
[1776342361195,49.4,74732.59,50.9,-0.02903,3e-05,3.4891]
[1776342361331,49.4,74732.49,50.9,-0.02903,3e-05,3.48939]
[1776342361522,49.4,74732.49,50.9,-0.02903,3e-05,3.48939]
[1776342362537,49.4,74742.14,50.9,-0.02878,3e-05,3.46542]
[1776342363356,49.4,74749.65,50.9,-0.0286,3e-05,3.44689]
[1776342370246,49.4,74755.22,50.9,-0.02847,3e-05,3.43399]
[1776342372759,49.4,74755.37,50.9,-0.02846,3e-05,3.43386]
[1776342377624,49.41,74755.4,50.9,-0.02846,3e-05,3.43391]
[1776342384481,49.41,74754.7,50.9,-0.0285,3e-05,3.437]
[1776342389516,49.41,74754.77,50.9,-0.0285,3e-05,3.43735]
[1776342394550,49.41,74754.66,50.9,-0.02848,3e-05,3.43514]
[1776342399585,49.42,74752.62,50.9,-0.02854,3e-05,3.44067]
[1776342404621,49.42,74752.49,50.9,-0.02855,3e-05,3.44144]
[1776342410663,49.42,74752.66,50.9,-0.02855,3e-05,3.44157]
[1776342413424,49.42,74749.57,50.9,-0.02863,3e-05,3.44937]
[1776342419728,49.42,74747.7,50.9,-0.02868,3e-05,3.45445]
[1776342424216,49.42,74744.29,50.9,-0.02877,3e-05,3.46307]
[1776342425113,49.42,74741.46,50.9,-0.02884,3e-05,3.47016]
[1776342431812,49.42,74737.74,50.9,-0.02893,3e-05,3.4795]
[1776342437246,49.42,74738.0,50.9,-0.02893,3e-05,3.47892]
[1776342444104,49.43,74738.03,50.9,-0.02893,3e-05,3.47893]
[1776342449938,49.43,74737.93,50.9,-0.02893,3e-05,3.4793]
[1776342456991,49.43,74737.21,50.9,-0.02893,3e-05,3.47813]
[1776342462027,49.43,74728.76,50.9,-0.02914,3e-05,3.49915]
[1776342467070,49.43,74728.04,50.9,-0.02916,3e-05,3.50086]
[1776342471112,49.43,74729.32,50.9,-0.02913,3e-05,3.4976]
[1776342473955,49.43,74729.49,50.9,-0.02912,3e-05,3.49713]
[1776342479153,49.42,74728.94,50.9,-0.02913,3e-05,3.49841]
[1776342484215,49.42,74722.44,50.9,-0.0293,3e-05,3.51455]
[1776342489249,49.42,74720.16,50.9,-0.02935,3e-05,3.51995]
[1776342494285,49.42,74720.11,50.9,-0.02935,3e-05,3.51978]
[1776342496299,49.42,74708.52,50.9,-0.02965,3e-05,3.54888]
[1776342502341,49.42,74699.6,50.9,-0.02987,3e-05,3.57054]
[1776342507251,49.42,74702.93,50.9,-0.02978,3e-05,3.56157]
[1776342507267,49.42,74702.93,50.9,-0.02978,3e-05,3.56157]
[1776342507663,49.42,74704.14,50.9,-0.02975,3e-05,3.55838]
[1776342517228,49.41,74704.22,50.9,-0.02971,3e-05,3.55434]
[1776342517902,49.41,74705.93,50.9,-0.02967,3e-05,3.5497]
[1776342523491,49.41,74707.14,50.9,-0.02963,3e-05,3.54605]
[1776342528526,49.41,74703.78,50.9,-0.02971,3e-05,3.55406]
[1776342533562,49.4,74699.72,50.9,-0.02981,3e-05,3.56377]
[1776342538597,49.4,74699.56,50.9,-0.02981,3e-05,3.56356]
[1776342540080,49.4,74699.56,50.9,-0.02981,3e-05,3.56356]
[1776342545649,49.4,74692.58,50.9,-0.02998,3e-05,3.58028]
[1776342551076,49.4,74692.45,50.9,-0.02998,3e-05,3.58002]
[1776342557752,49.39,74692.53,50.9,-0.02997,3e-05,3.57895]
[1776342558822,49.39,74692.53,50.9,-0.02997,3e-05,3.57866]
[1776342560076,49.39,74695.78,50.9,-0.02988,3e-05,3.57014]
[1776342563778,49.39,74710.9,50.9,-0.02948,3e-05,3.53157]
[1776342564583,49.39,74710.9,50.9,-0.02948,3e-05,3.53157]
[1776342570232,49.39,74718.01,50.9,-0.0293,3e-05,3.51353]
[1776342573969,49.39,74719.01,50.9,-0.02925,3e-05,3.5079]
[1776342578558,49.39,74718.87,50.9,-0.02925,3e-05,3.50821]
[1776342587180,49.39,74718.66,50.9,-0.02926,3e-05,3.5087]
[1776342592982,49.39,74725.76,50.9,-0.02908,3e-05,3.49105]
[1776342599023,49.39,74725.58,50.9,-0.02908,3e-05,3.49163]
[1776342604059,49.39,74725.34,50.9,-0.02909,3e-05,3.49233]
[1776342609094,49.39,74724.36,50.9,-0.02911,3e-05,3.49486]
[1776342612234,49.39,74724.5,50.9,-0.02911,3e-05,3.49454]
[1776342614129,49.39,74708.89,50.9,-0.02951,3e-05,3.53371]
[1776342614572,49.39,74708.89,50.9,-0.02951,3e-05,3.53371]
[1776342621178,49.39,74701.95,50.9,-0.0297,3e-05,3.5521]
[1776342626212,49.4,74700.71,50.9,-0.02974,3e-05,3.55591]
[1776342626564,49.4,74700.71,50.9,-0.02974,3e-05,3.55591]
[1776342627051,49.4,74700.71,50.9,-0.02974,3e-05,3.55591]
[1776342632254,49.39,74701.07,50.9,-0.0297,3e-05,3.55159]
[1776342637290,49.39,74701.36,50.9,-0.02969,3e-05,3.55041]
[1776342642324,49.39,74700.88,50.9,-0.0297,3e-05,3.5512]
[1776342644976,49.39,74700.88,50.9,-0.0297,3e-05,3.5512]
[1776342650381,49.39,74700.12,50.9,-0.02971,3e-05,3.55241]
[1776342655416,49.39,74696.31,50.9,-0.02981,3e-05,3.56154]
[1776342656093,49.39,74696.31,50.9,-0.02981,3e-05,3.56154]
[1776342656767,49.38,74695.94,50.9,-0.02981,3e-05,3.56236]
[1776342662465,49.38,74695.36,50.9,-0.02982,3e-05,3.5631]
[1776342667500,49.38,74689.07,50.9,-0.02998,3e-05,3.57844]
[1776342672535,49.38,74688.15,50.9,-0.02999,3e-05,3.57988]
[1776342677570,49.37,74687.99,50.9,-0.02999,3e-05,3.57954]
[1776342681599,49.37,74699.84,50.9,-0.02968,3e-05,3.54895]
[1776342684510,49.37,74702.24,50.9,-0.02961,3e-05,3.54271]
[1776342689655,49.37,74712.17,50.9,-0.02935,3e-05,3.51742]
[1776342693118,49.37,74712.24,50.9,-0.02933,3e-05,3.51415]
[1776342693124,49.37,74712.24,50.9,-0.02933,3e-05,3.51415]
[1776342693467,49.37,74712.24,50.9,-0.02933,3e-05,3.51415]
[1776342698718,49.37,74707.43,50.9,-0.02945,3e-05,3.52604]
[1776342703753,49.37,74708.89,50.9,-0.02941,3e-05,3.52216]
[1776342708788,49.37,74708.89,50.9,-0.02941,3e-05,3.52198]
[1776342713824,49.37,74708.8,50.9,-0.02941,3e-05,3.52204]
[1776342720873,49.36,74709.52,50.9,-0.02939,3e-05,3.52004]
[1776342725908,49.36,74713.44,50.9,-0.02929,3e-05,3.51011]
[1776342730943,49.36,74715.73,50.9,-0.02923,3e-05,3.50438]
[1776342733505,49.36,74715.73,50.9,-0.02923,3e-05,3.50438]
[1776342734116,49.36,74715.73,50.9,-0.02923,3e-05,3.50438]
[1776342741013,49.37,74727.44,50.9,-0.02893,3e-05,3.47542]
[1776342741882,49.37,74727.44,50.9,-0.02893,3e-05,3.47542]
[1776342747055,49.37,74734.6,50.9,-0.02875,3e-05,3.45805]
[1776342752090,49.37,74729.49,50.9,-0.02886,3e-05,3.46806]
[1776342757173,49.37,74729.98,50.9,-0.02885,3e-05,3.46707]
[1776342763167,49.37,74732.17,50.9,-0.0288,3e-05,3.46202]
[1776342768202,49.37,74733.75,50.9,-0.02877,3e-05,3.45843]
[1776342768982,49.37,74733.75,50.9,-0.02877,3e-05,3.45843]
[1776342775251,49.37,74730.37,50.9,-0.02886,3e-05,3.46726]
[1776342782300,49.38,74728.52,50.9,-0.02891,3e-05,3.47217]
[1776342788365,49.38,74728.38,50.9,-0.02891,3e-05,3.47256]
[1776342793664,49.38,74729.73,50.9,-0.02888,3e-05,3.46957]
[1776342796398,49.38,74712.65,50.9,-0.02932,3e-05,3.51239]
[1776342798694,49.38,74712.83,50.9,-0.02931,3e-05,3.51191]
[1776342806703,49.38,74713.9,50.9,-0.02928,3e-05,3.5091]
[1776342808930,49.38,74711.51,50.9,-0.02934,3e-05,3.51501]
[1776342810746,49.38,74709.4,50.9,-0.0294,3e-05,3.52029]
[1776342820409,49.38,74710.62,50.9,-0.02934,3e-05,3.51383]
[1776342825605,49.37,74707.64,50.9,-0.02941,3e-05,3.52117]
[1776342831647,49.37,74707.43,50.9,-0.02942,3e-05,3.52152]
[1776342836681,49.37,74707.28,50.9,-0.02942,3e-05,3.52173]
[1776342841717,49.37,74701.39,50.9,-0.02957,3e-05,3.53641]
[1776342846756,49.37,74705.42,50.9,-0.02946,3e-05,3.52603]
[1776342853805,49.37,74705.71,50.9,-0.02945,3e-05,3.52507]
[1776342859305,49.37,74705.71,50.9,-0.02945,3e-05,3.52507]
[1776342864881,49.37,74706.03,50.9,-0.02944,3e-05,3.52391]
[1776342872938,49.37,74705.63,50.9,-0.02943,3e-05,3.52161]
[1776342878494,49.37,74705.59,50.9,-0.02943,3e-05,3.52155]
[1776342884017,49.37,74714.78,50.9,-0.02919,3e-05,3.49852]
[1776342891065,49.37,74714.85,50.9,-0.02919,3e-05,3.49843]
[1776342896099,49.37,74720.15,50.9,-0.02905,3e-05,3.48526]
[1776342901439,49.37,74727.75,50.9,-0.02886,3e-05,3.46651]
[1776342901917,49.37,74735.82,50.9,-0.02866,3e-05,3.44655]
[1776342902653,49.37,74735.82,50.9,-0.02866,3e-05,3.44655]
[1776342905258,49.37,74755.99,50.9,-0.02816,2e-05,3.39731]
[1776342913229,49.38,74745.04,50.9,-0.02845,3e-05,3.4256]
[1776342914421,49.38,74745.04,50.4,-0.02845,3e-05,3.4256]
[1776342920280,49.38,74740.77,50.4,-0.02856,3e-05,3.43709]
[1776342923301,49.38,74728.56,50.4,-0.02887,3e-05,3.4677]
[1776342923929,49.38,74728.56,50.4,-0.02887,3e-05,3.4677]
[1776342929347,49.38,74724.49,50.4,-0.02898,3e-05,3.47813]
[1776342934383,49.38,74726.51,50.4,-0.02891,3e-05,3.47036]
[1776342939418,49.39,74728.69,50.4,-0.02886,3e-05,3.46526]
[1776342944453,49.39,74727.75,50.4,-0.02888,3e-05,3.46794]
[1776342949488,49.39,74720.69,50.4,-0.02907,3e-05,3.48578]
[1776342954523,49.39,74720.26,50.4,-0.02908,3e-05,3.487]
[1776342955683,49.39,74720.26,50.4,-0.02908,3e-05,3.487]
[1776342956928,49.39,74719.16,50.4,-0.02911,3e-05,3.48977]
[1776342957544,49.39,74715.81,50.4,-0.02919,3e-05,3.49818]
[1776342958124,49.39,74715.81,50.4,-0.02919,3e-05,3.49818]
[1776342958551,49.39,74714.57,50.4,-0.02923,3e-05,3.50173]
[1776342960348,49.39,74715.28,50.4,-0.02921,3e-05,3.49995]
[1776342960565,49.39,74715.21,50.4,-0.02921,3e-05,3.50013]
[1776342965409,49.4,74712.9,50.4,-0.02929,3e-05,3.50766]
[1776342965758,49.4,74712.9,50.4,-0.02929,3e-05,3.50766]
[1776342971137,49.41,74713.26,50.4,-0.0293,3e-05,3.50887]
[1776342971642,49.41,74712.58,50.4,-0.02932,3e-05,3.511]
[1776342976678,49.41,74703.31,50.4,-0.02957,3e-05,3.53526]
[1776342982721,49.42,74701.86,50.4,-0.02962,3e-05,3.53989]
[1776342987756,49.42,74702.4,50.4,-0.02961,3e-05,3.53932]
[1776342992791,49.42,74701.4,50.4,-0.02962,3e-05,3.53959]
[1776342997826,49.43,74701.39,50.4,-0.02963,3e-05,3.54039]
[1776343002861,49.43,74701.82,50.4,-0.02963,3e-05,3.54025]
[1776343007896,49.43,74700.1,50.4,-0.02968,3e-05,3.54537]
[1776343012930,49.44,74701.85,50.4,-0.02964,3e-05,3.54171]
[1776343017966,49.44,74699.01,50.4,-0.02972,3e-05,3.54963]
[1776343023001,49.44,74700.13,50.4,-0.0297,3e-05,3.54754]
[1776343028039,49.44,74700.26,50.4,-0.02971,3e-05,3.54796]
[1776343033074,49.45,74707.02,50.4,-0.02954,3e-05,3.53171]
[1776343038850,49.45,74706.93,50.4,-0.02955,3e-05,3.53264]
[1776343038896,49.45,74706.54,50.4,-0.02956,3e-05,3.53397]
[1776343044541,49.46,74695.41,50.4,-0.02987,3e-05,3.5635]
[1776343044736,49.46,74695.41,50.4,-0.02987,3e-05,3.5635]
[1776343044865,49.46,74695.41,50.4,-0.02987,3e-05,3.5635]
[1776343044888,49.46,74695.41,50.4,-0.02987,3e-05,3.5635]
[1776343050565,49.47,74695.81,50.4,-0.02988,3e-05,3.56445]
[1776343056144,49.47,74698.3,50.4,-0.02981,3e-05,3.557]
[1776343061272,49.48,74689.24,50.4,-0.03006,3e-05,3.58181]
[1776343062184,49.48,74689.24,50.4,-0.03006,3e-05,3.58181]
[1776343067314,49.49,74681.23,50.4,-0.03029,3e-05,3.60377]
[1776343072349,49.49,74688.22,50.4,-0.03012,3e-05,3.58725]
[1776343077384,49.5,74697.34,50.4,-0.02989,3e-05,3.56562]
[1776343080619,49.5,74697.48,50.4,-0.0299,3e-05,3.56591]
[1776343086464,49.51,74698.62,50.4,-0.02989,3e-05,3.56534]
[1776343092074,49.52,74699.74,50.4,-0.02988,3e-05,3.56409]
[1776343097543,49.52,74702.9,50.4,-0.02982,3e-05,3.55811]
[1776343102578,49.53,74704.69,50.4,-0.02979,3e-05,3.5553]
[1776343107613,49.54,74704.84,50.4,-0.0298,3e-05,3.55662]
[1776343113096,49.54,74701.34,50.4,-0.02988,3e-05,3.56408]
[1776343118690,49.55,74692.49,50.4,-0.03013,3e-05,3.58835]
[1776343123725,49.56,74686.77,50.4,-0.0303,3e-05,3.60422]
[1776343129050,49.56,74680.73,50.4,-0.03047,3e-05,3.62062]
[1776343134101,49.57,74677.89,50.4,-0.03056,3e-05,3.62936]
[1776343139841,49.57,74677.82,50.4,-0.03057,3e-05,3.63048]
[1776343144877,49.57,74668.99,50.4,-0.03081,3e-05,3.65416]
[1776343150919,49.58,74662.11,50.4,-0.03101,3e-05,3.67281]
[1776343151214,49.58,74662.11,50.4,-0.03101,3e-05,3.67281]
[1776343152373,49.58,74667.49,50.4,-0.03086,3e-05,3.65907]
[1776343157968,49.58,74671.24,50.4,-0.03077,3e-05,3.65047]
[1776343163003,49.59,74669.95,50.4,-0.03082,3e-05,3.6547]
[1776343168038,49.59,74669.11,50.4,-0.03085,3e-05,3.65796]
[1776343173074,49.59,74664.97,50.4,-0.03095,3e-05,3.6664]
[1776343174707,49.59,74665.19,50.4,-0.03094,3e-05,3.66601]
[1776343176399,49.6,74654.84,50.4,-0.03123,3e-05,3.69309]
[1776343182137,49.6,74648.24,50.4,-0.03141,3e-05,3.71083]
[1776343185173,49.6,74648.74,50.4,-0.0314,3e-05,3.70971]
[1776343185751,49.6,74656.85,50.4,-0.03118,3e-05,3.68875]
[1776343188138,49.6,74660.16,50.4,-0.03109,3e-05,3.68031]
[1776343193224,49.6,74653.76,50.4,-0.03127,3e-05,3.69771]
[1776343198259,49.61,74653.01,50.4,-0.0313,3e-05,3.7002]
[1776343203294,49.61,74645.77,50.4,-0.0315,3e-05,3.7195]
[1776343208330,49.61,74641.9,50.4,-0.03161,3e-05,3.7299]
[1776343213365,49.61,74641.01,50.4,-0.03164,3e-05,3.7325]
[1776343219407,49.61,74640.68,50.4,-0.03165,3e-05,3.73367]
[1776343224441,49.61,74641.07,50.4,-0.03164,3e-05,3.73293]
[1776343229477,49.61,74643.57,50.4,-0.03158,3e-05,3.72672]
[1776343234511,49.61,74640.5,50.4,-0.03164,3e-05,3.73188]
[1776343239547,49.61,74635.48,50.4,-0.03178,3e-05,3.74524]
[1776343244582,49.61,74625.59,50.4,-0.03205,3e-05,3.77122]
[1776343249617,49.61,74631.68,50.4,-0.03188,3e-05,3.75518]
[1776343255662,49.61,74631.51,50.4,-0.03189,3e-05,3.75566]
[1776343260699,49.61,74634.16,50.4,-0.03181,3e-05,3.74871]
[1776343265732,49.62,74633.43,50.4,-0.03183,3e-05,3.75066]
[1776343270793,49.62,74632.89,50.4,-0.03185,3e-05,3.75208]
[1776343277251,49.61,74625.84,50.4,-0.03204,3e-05,3.77042]
[1776343282853,49.61,74625.88,50.4,-0.03204,3e-05,3.77006]
[1776343287888,49.61,74628.79,50.4,-0.03195,3e-05,3.76224]
[1776343292923,49.61,74625.54,50.4,-0.03202,3e-05,3.76748]
[1776343297958,49.61,74625.64,50.4,-0.03201,3e-05,3.76705]
[1776343303101,49.61,74625.62,50.4,-0.03201,3e-05,3.76703]
[1776343305463,49.61,74626.89,50.4,-0.03198,3e-05,3.76353]
[1776343307999,49.61,74626.84,50.4,-0.03198,3e-05,3.76361]
[1776343311982,49.61,74628.34,50.4,-0.03193,3e-05,3.75956]
[1776343317092,49.61,74627.3,50.4,-0.03196,3e-05,3.76218]
[1776343322127,49.61,74627.26,50.4,-0.03196,3e-05,3.76215]
[1776343328169,49.61,74627.41,50.4,-0.03196,3e-05,3.76158]
[1776343333204,49.61,74627.53,50.4,-0.03195,3e-05,3.76113]
[1776343341154,49.61,74627.49,50.4,-0.03195,3e-05,3.76113]
[1776343344745,49.61,74627.96,50.4,-0.03194,3e-05,3.7597]
[1776343344817,49.61,74627.96,50.4,-0.03194,3e-05,3.7597]
[1776343344900,49.61,74627.96,50.4,-0.03194,3e-05,3.7597]
[1776343345415,49.61,74628.26,50.4,-0.03193,3e-05,3.75888]
[1776343351339,49.61,74628.62,50.4,-0.03189,3e-05,3.75462]
[1776343356374,49.61,74628.77,50.4,-0.03189,3e-05,3.75413]
[1776343361410,49.61,74630.26,50.4,-0.03184,3e-05,3.75012]
[1776343366445,49.6,74629.63,50.4,-0.03186,3e-05,3.7517]
[1776343371483,49.6,74640.58,50.4,-0.03156,3e-05,3.72301]
[1776343377326,49.61,74648.44,50.4,-0.03135,3e-05,3.70272]
[1776343382562,49.61,74650.46,50.4,-0.0313,3e-05,3.69794]
[1776343387597,49.61,74651.75,50.4,-0.03127,3e-05,3.69501]
[1776343392631,49.61,74652.94,50.4,-0.03124,3e-05,3.69241]
[1776343397667,49.61,74655.87,50.4,-0.03117,3e-05,3.68537]
[1776343402705,49.62,74654.73,50.4,-0.0312,3e-05,3.68893]
[1776343407740,49.62,74654.6,50.4,-0.03121,3e-05,3.68985]
[1776343412775,49.62,74656.09,50.4,-0.03115,3e-05,3.68345]
[1776343417812,49.62,74655.04,50.4,-0.03119,3e-05,3.6868]
[1776343422846,49.62,74655.31,50.4,-0.03119,3e-05,3.68671]
[1776343427882,49.63,74655.4,50.4,-0.03119,3e-05,3.6871]
[1776343432917,49.63,74654.19,50.4,-0.03123,3e-05,3.69084]
[1776343437514,49.63,74654.4,50.4,-0.03123,3e-05,3.6909]
[1776343437566,49.63,74654.4,50.4,-0.03123,3e-05,3.6909]
[1776343442860,49.63,74655.64,50.4,-0.0312,3e-05,3.68819]
[1776343442891,49.63,74655.64,50.4,-0.0312,3e-05,3.68819]
[1776343445852,49.64,74662.4,50.4,-0.03103,3e-05,3.67114]
[1776343451042,49.64,74662.88,50.4,-0.03102,3e-05,3.67083]
[1776343458092,49.64,74662.49,50.4,-0.03104,3e-05,3.67293]
[1776343463359,49.65,74663.25,50.4,-0.03103,3e-05,3.67159]
[1776343469170,49.65,74668.58,50.4,-0.0309,3e-05,3.65907]
[1776343474205,49.65,74667.52,50.4,-0.03091,3e-05,3.65958]
[1776343478634,49.66,74667.74,50.4,-0.03091,3e-05,3.65937]
[1776343482787,49.66,74682.25,50.4,-0.03053,3e-05,3.62309]
[1776343485377,49.66,74678.83,50.4,-0.03063,3e-05,3.63255]
[1776343491324,49.67,74680.38,50.4,-0.03061,3e-05,3.63011]
[1776343494498,49.67,74678.69,50.4,-0.03066,3e-05,3.63486]
[1776343500387,49.68,74678.54,50.4,-0.03068,3e-05,3.63689]
[1776343502472,49.68,74678.54,50.4,-0.03068,3e-05,3.63689]
[1776343508443,49.68,74676.73,50.4,-0.03074,3e-05,3.6431]
[1776343513477,49.69,74674.67,50.4,-0.0308,3e-05,3.6493]
[1776343518513,49.69,74671.4,50.4,-0.0309,3e-05,3.65855]
[1776343523548,49.69,74663.75,50.4,-0.03111,3e-05,3.67895]
[1776343528584,49.69,74662.29,50.4,-0.03116,3e-05,3.68327]
[1776343528832,49.69,74662.29,50.4,-0.03116,3e-05,3.68327]
[1776343534626,49.7,74652.45,50.4,-0.0314,3e-05,3.70618]
[1776343539661,49.7,74653.2,50.4,-0.03139,3e-05,3.70453]
[1776343544696,49.7,74653.81,50.4,-0.03137,3e-05,3.70329]
[1776343549731,49.7,74654.11,50.4,-0.03137,3e-05,3.70288]
[1776343553276,49.7,74653.86,50.4,-0.03138,3e-05,3.70368]
[1776343557106,49.7,74653.88,50.4,-0.03138,3e-05,3.70394]
[1776343563457,49.7,74645.1,50.4,-0.03162,3e-05,3.72711]
[1776343568867,49.71,74652.38,50.4,-0.03143,3e-05,3.70861]
[1776343574047,49.71,74647.95,50.4,-0.03155,3e-05,3.72039]
[1776343579945,49.71,74642.34,50.4,-0.03171,3e-05,3.73526]
[1776343584464,49.71,74642.09,50.4,-0.03172,3e-05,3.73599]
[1776343590015,49.71,74643.67,50.4,-0.03167,3e-05,3.73209]
[1776343596057,49.71,74644.21,50.4,-0.03164,3e-05,3.72775]
[1776343601092,49.71,74644.82,50.4,-0.03162,3e-05,3.72637]
[1776343606127,49.71,74640.38,50.4,-0.03175,3e-05,3.73812]
[1776343611161,49.71,74634.53,50.4,-0.03191,3e-05,3.75344]
[1776343619187,49.71,74633.86,50.4,-0.03192,3e-05,3.75518]
[1776343624253,49.71,74622.75,50.4,-0.03223,3e-05,3.78408]
[1776343629288,49.71,74621.79,50.4,-0.03225,3e-05,3.78623]
[1776343634324,49.71,74625.38,50.4,-0.03215,3e-05,3.77639]
[1776343639359,49.71,74625.37,50.4,-0.03214,3e-05,3.77611]
[1776343644394,49.71,74622.65,50.4,-0.03222,3e-05,3.78295]
[1776343644873,49.71,74622.65,50.4,-0.03222,3e-05,3.78295]
[1776343644884,49.71,74622.65,50.4,-0.03222,3e-05,3.78295]
[1776343645436,49.71,74622.65,50.4,-0.03222,3e-05,3.78295]
[1776343645454,49.71,74622.65,50.4,-0.03222,3e-05,3.78295]
[1776343650314,49.7,74622.68,50.4,-0.03221,3e-05,3.7825]
[1776343656478,49.7,74624.59,50.4,-0.03213,3e-05,3.77382]
[1776343661515,49.7,74628.89,50.4,-0.03201,3e-05,3.76227]
[1776343666550,49.7,74631.06,50.4,-0.03195,3e-05,3.75635]
[1776343671585,49.7,74631.13,50.4,-0.03194,3e-05,3.75601]
[1776343676620,49.7,74630.4,50.4,-0.03196,3e-05,3.75775]
[1776343682661,49.7,74630.94,50.4,-0.03194,3e-05,3.75611]
[1776343687697,49.7,74630.93,50.4,-0.03194,3e-05,3.75595]
[1776343692733,49.7,74630.73,50.4,-0.03194,3e-05,3.75628]
[1776343697768,49.7,74630.98,50.4,-0.03194,3e-05,3.75543]
[1776343702802,49.69,74630.94,50.4,-0.03193,3e-05,3.75534]
[1776343707838,49.69,74628.61,50.4,-0.032,3e-05,3.76124]
[1776343712873,49.69,74625.99,50.4,-0.03204,3e-05,3.76467]
[1776343719504,49.69,74626.13,50.4,-0.03203,3e-05,3.76408]
[1776343726970,49.69,74619.76,50.4,-0.0322,3e-05,3.78015]
[1776343732007,49.69,74621.17,50.4,-0.03216,3e-05,3.77606]
[1776343737042,49.69,74621.67,50.4,-0.03214,3e-05,3.7744]
[1776343743086,49.68,74621.63,50.4,-0.03214,3e-05,3.77409]
[1776343749127,49.68,74621.6,50.4,-0.03214,3e-05,3.77377]
[1776343755170,49.68,74621.56,50.4,-0.03213,3e-05,3.77348]
[1776343763412,49.68,74621.53,50.4,-0.03213,3e-05,3.77329]
[1776343769274,49.68,74621.76,50.4,-0.03212,3e-05,3.77203]
[1776343774309,49.68,74621.39,50.4,-0.0321,3e-05,3.76952]
[1776343780351,49.68,74621.4,50.4,-0.0321,3e-05,3.76914]
[1776343785385,49.67,74621.94,50.4,-0.03208,3e-05,3.76743]
[1776343790421,49.67,74621.72,50.4,-0.03208,3e-05,3.76773]
[1776343796463,49.67,74620.59,50.4,-0.03211,3e-05,3.77038]
[1776343803512,49.67,74620.2,50.4,-0.03212,3e-05,3.77101]
[1776343804141,49.67,74620.2,50.4,-0.03212,3e-05,3.77101]
[1776343809554,49.67,74618.9,50.4,-0.03215,3e-05,3.77407]
[1776343812503,49.67,74618.72,50.4,-0.03215,3e-05,3.77449]
[1776343812550,49.67,74618.72,50.4,-0.03215,3e-05,3.77449]
[1776343817609,49.67,74621.31,50.4,-0.03208,3e-05,3.76724]
[1776343822407,49.67,74622.75,50.4,-0.03204,3e-05,3.76326]
[1776343827680,49.67,74630.38,50.4,-0.03182,3e-05,3.74303]
[1776343832715,49.67,74627.21,50.4,-0.03188,3e-05,3.74811]
[1776343837750,49.66,74625.27,50.4,-0.03194,3e-05,3.75306]
[1776343842785,49.66,74622.57,50.4,-0.03201,3e-05,3.75999]
[1776343847821,49.66,74621.76,50.4,-0.03203,3e-05,3.76191]
[1776343852857,49.66,74618.09,50.4,-0.03213,3e-05,3.77133]
[1776343857892,49.66,74617.57,50.4,-0.03214,3e-05,3.7724]
[1776343862927,49.66,74617.77,50.4,-0.03213,3e-05,3.7716]
[1776343867962,49.66,74619.28,50.4,-0.03209,3e-05,3.76738]
[1776343872997,49.66,74619.26,50.4,-0.03209,3e-05,3.76722]
[1776343880047,49.66,74619.18,50.4,-0.03209,3e-05,3.76726]
[1776343880183,49.66,74619.18,50.4,-0.03209,3e-05,3.76726]
[1776343881119,49.66,74619.34,50.4,-0.03208,3e-05,3.76672]
[1776343887548,49.66,74626.94,50.4,-0.03187,3e-05,3.74667]
[1776343901195,49.66,74626.81,50.4,-0.03185,3e-05,3.74378]
[1776343906547,49.66,74626.56,50.4,-0.03185,3e-05,3.74443]
[1776343913279,49.66,74631.35,50.4,-0.03172,3e-05,3.73202]
[1776343914319,49.66,74631.35,50.4,-0.03172,3e-05,3.73202]
[1776343915543,49.66,74624.92,50.4,-0.0319,3e-05,3.74887]
[1776343916144,49.66,74616.19,50.4,-0.03214,3e-05,3.77181]
[1776343919161,49.66,74616.57,50.4,-0.03213,3e-05,3.77067]
[1776343924356,49.66,74615.91,50.4,-0.03215,3e-05,3.77214]
[1776343929391,49.65,74615.98,50.4,-0.03214,3e-05,3.77174]
[1776343939297,49.65,74615.98,50.4,-0.03214,3e-05,3.77157]
[1776343944297,49.65,74621.45,50.4,-0.03198,3e-05,3.75679]
[1776343944908,49.65,74621.45,50.4,-0.03198,3e-05,3.75679]
[1776343944929,49.65,74621.45,50.4,-0.03198,3e-05,3.75679]
[1776343945465,49.65,74621.49,50.4,-0.03198,3e-05,3.75665]
[1776343945517,49.65,74621.49,50.4,-0.03198,3e-05,3.75665]
[1776343950542,49.65,74628.26,50.4,-0.0318,3e-05,3.73892]
[1776343955577,49.65,74628.41,50.4,-0.03177,3e-05,3.73542]
[1776343961619,49.65,74628.14,50.4,-0.03178,3e-05,3.73617]
[1776343966770,49.65,74627.54,50.4,-0.03179,3e-05,3.73777]
[1776343973703,49.65,74627.33,50.4,-0.0318,3e-05,3.73832]
[1776343978738,49.65,74629.89,50.4,-0.03173,3e-05,3.73163]
[1776343983773,49.65,74643.33,50.4,-0.03136,3e-05,3.69671]
[1776343988832,49.65,74649.18,50.4,-0.03121,3e-05,3.68186]
[1776343995047,49.66,74649.5,50.4,-0.03121,3e-05,3.6817]
[1776344000893,49.66,74645.32,50.4,-0.03133,3e-05,3.69347]
[1776344001191,49.66,74645.32,50.4,-0.03133,3e-05,3.69347]
[1776344003446,49.66,74645.29,50.4,-0.03133,3e-05,3.69378]
[1776344003564,49.66,74645.29,50.4,-0.03133,3e-05,3.69378]
[1776344003914,49.66,74632.69,50.4,-0.03168,3e-05,3.72657]
[1776344004580,49.66,74632.69,50.4,-0.03168,3e-05,3.72657]
[1776344005179,49.66,74627.27,50.4,-0.03183,3e-05,3.74092]
[1776344010967,49.66,74625.09,50.4,-0.03189,3e-05,3.74662]
[1776344015999,49.66,74621.79,50.4,-0.03195,3e-05,3.75221]
[1776344021037,49.66,74617.85,50.4,-0.03206,3e-05,3.76251]
[1776344026072,49.66,74618.26,50.4,-0.03205,3e-05,3.76132]
[1776344031109,49.66,74620.68,50.4,-0.03198,3e-05,3.75487]
[1776344036142,49.66,74620.91,50.4,-0.03197,3e-05,3.7542]
[1776344041496,49.66,74621.15,50.4,-0.03197,3e-05,3.75353]
[1776344047219,49.66,74611.49,50.4,-0.03223,3e-05,3.77865]
[1776344052353,49.66,74611.53,50.4,-0.03223,3e-05,3.77833]
[1776344052384,49.66,74611.53,50.4,-0.03223,3e-05,3.77833]
[1776344058297,49.66,74613.95,50.4,-0.03216,3e-05,3.77151]
[1776344063475,49.66,74613.4,50.4,-0.03217,3e-05,3.77282]
[1776344069374,49.66,74613.54,50.4,-0.03216,3e-05,3.7722]
[1776344074409,49.66,74618.68,50.4,-0.03199,3e-05,3.75538]
[1776344079443,49.66,74618.93,50.4,-0.03199,3e-05,3.75469]
[1776344084479,49.66,74618.39,50.4,-0.032,3e-05,3.75606]
[1776344089514,49.66,74618.24,50.4,-0.032,3e-05,3.75641]
[1776344094549,49.65,74618.55,50.4,-0.032,3e-05,3.75556]
[1776344099587,49.65,74618.1,50.4,-0.03201,3e-05,3.75671]
[1776344104627,49.65,74613.44,50.4,-0.03214,3e-05,3.76892]
[1776344107517,49.65,74603.32,50.4,-0.03242,3e-05,3.79555]
[1776344109995,49.65,74603.47,50.4,-0.03241,3e-05,3.79501]
[1776344111141,49.65,74604.29,50.4,-0.03239,3e-05,3.7927]
[1776344113985,49.65,74604.33,50.4,-0.03238,3e-05,3.79247]
[1776344114747,49.65,74604.33,50.4,-0.03238,3e-05,3.79234]
[1776344119177,49.65,74617.05,50.4,-0.03203,3e-05,3.7587]
[1776344122645,49.65,74622.02,50.4,-0.03189,3e-05,3.7457]
[1776344123185,49.65,74622.02,50.4,-0.03189,3e-05,3.7457]
[1776344125302,49.65,74626.2,50.4,-0.03178,3e-05,3.73482]
[1776344128504,49.65,74636.99,50.4,-0.03149,3e-05,3.70686]
[1776344133833,49.66,74646.82,50.4,-0.0312,3e-05,3.67885]
[1776344135935,49.66,74646.85,50.4,-0.0312,3e-05,3.6789]
[1776344138423,49.66,74647.4,50.4,-0.03119,3e-05,3.67788]
[1776344143906,49.66,74656.29,50.4,-0.03096,3e-05,3.65589]
[1776344148941,49.67,74660.48,50.4,-0.03086,3e-05,3.64603]
[1776344150312,49.67,74660.48,50.4,-0.03086,3e-05,3.64603]
[1776344155990,49.67,74667.64,50.4,-0.03068,3e-05,3.62911]
[1776344162033,49.68,74669.19,50.4,-0.03065,3e-05,3.62648]
[1776344167068,49.68,74671.28,50.4,-0.03061,3e-05,3.62251]
[1776344172104,49.69,74666.81,50.4,-0.03074,3e-05,3.63505]
[1776344179153,49.69,74667.2,50.4,-0.03075,3e-05,3.63552]
[1776344184188,49.7,74667.31,50.4,-0.03075,3e-05,3.63628]
[1776344189223,49.7,74667.15,50.4,-0.03077,3e-05,3.63771]
[1776344194258,49.7,74667.15,50.4,-0.03075,3e-05,3.63561]
[1776344199393,49.71,74658.98,50.4,-0.03098,3e-05,3.65734]
[1776344205562,49.71,74656.05,50.4,-0.03107,3e-05,3.66585]
[1776344211377,49.72,74663.14,50.4,-0.03089,3e-05,3.64869]
[1776344216430,49.72,74662.57,50.4,-0.03091,3e-05,3.6507]
[1776344223461,49.72,74656.36,50.4,-0.03109,3e-05,3.66816]
[1776344226496,49.72,74655.61,50.4,-0.03111,3e-05,3.67024]
[1776344233531,49.73,74647.61,50.4,-0.03134,3e-05,3.69203]
[1776344239573,49.73,74647.01,50.4,-0.03137,3e-05,3.69428]
[1776344243311,49.73,74647.01,50.4,-0.03137,3e-05,3.69452]
[1776344243352,49.73,74647.01,50.4,-0.03137,3e-05,3.69452]
[1776344243547,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344243649,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344243730,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344243748,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344243771,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344244039,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344244236,49.73,74646.97,50.4,-0.03137,3e-05,3.69474]
[1776344244261,49.73,74623.87,50.4,-0.032,3e-05,3.7551]
[1776344244402,49.73,74623.87,50.4,-0.032,3e-05,3.7551]
[1776344244931,49.73,74608.72,50.4,-0.03242,3e-05,3.795]
[1776344245534,49.73,74608.72,50.4,-0.03242,3e-05,3.795]
[1776344246051,49.73,74608.72,50.4,-0.03242,3e-05,3.795]
[1776344248138,49.73,74606.84,50.4,-0.03248,3e-05,3.80046]
[1776344248179,49.74,74607.27,50.4,-0.03247,3e-05,3.79982]
[1776344248903,49.74,74607.27,50.4,-0.03247,3e-05,3.79982]
[1776344249445,49.74,74607.07,50.4,-0.03248,3e-05,3.80034]
[1776344249447,49.74,74607.07,50.4,-0.03248,3e-05,3.80034]
[1776344253409,49.74,74607.37,50.4,-0.03244,3e-05,3.7961]
[1776344253533,49.74,74607.37,50.4,-0.03244,3e-05,3.7961]
[1776344255535,49.74,74611.43,50.4,-0.03233,3e-05,3.78527]
[1776344256845,49.74,74611.69,50.4,-0.03232,3e-05,3.78454]
[1776344262746,49.73,74617.7,50.4,-0.03215,3e-05,3.76843]
[1776344268564,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344268696,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344268761,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344268916,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344269098,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344269188,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344269193,49.73,74617.99,50.4,-0.03214,3e-05,3.7676]
[1776344269269,49.73,74631.77,50.4,-0.03176,3e-05,3.73149]
[1776344269749,49.73,74631.77,50.4,-0.03176,3e-05,3.73149]
[1776344269810,49.73,74631.77,50.4,-0.03176,3e-05,3.73149]
[1776344273296,49.73,74646.85,50.4,-0.03135,3e-05,3.69241]
[1776344278917,49.74,74652.5,50.4,-0.03121,3e-05,3.67854]
[1776344279851,49.74,74652.5,50.4,-0.03121,3e-05,3.67867]
[1776344285915,49.74,74650.2,50.4,-0.03128,3e-05,3.68543]
[1776344290949,49.74,74650.95,50.4,-0.03127,3e-05,3.68405]
[1776344295985,49.75,74651.98,50.4,-0.03124,3e-05,3.68195]
[1776344301021,49.75,74651.81,50.4,-0.03125,3e-05,3.68296]
[1776344306056,49.75,74649.0,50.4,-0.03134,3e-05,3.69073]
[1776344311091,49.75,74650.39,50.4,-0.03128,3e-05,3.68448]
[1776344316125,49.75,74648.81,50.4,-0.03133,3e-05,3.6891]
[1776344321161,49.76,74646.9,50.4,-0.03138,3e-05,3.69454]
[1776344327204,49.76,74646.69,50.4,-0.03139,3e-05,3.6957]
[1776344329064,49.76,74646.62,50.4,-0.0314,3e-05,3.69598]
[1776344335260,49.76,74646.51,50.4,-0.03141,3e-05,3.69714]
[1776344340295,49.76,74646.28,50.4,-0.03142,3e-05,3.6983]
[1776344345331,49.77,74644.74,50.4,-0.03147,3e-05,3.70287]
[1776344350366,49.77,74644.69,50.4,-0.03148,3e-05,3.70354]
[1776344355401,49.77,74646.43,50.4,-0.03143,3e-05,3.69955]
[1776344360437,49.77,74646.39,50.4,-0.03144,3e-05,3.70021]
[1776344363139,49.77,74646.46,50.4,-0.03144,3e-05,3.70014]
[1776344368493,49.78,74645.08,50.4,-0.03149,3e-05,3.70444]
[1776344373528,49.78,74645.11,50.4,-0.03146,3e-05,3.70171]
[1776344376536,49.78,74645.34,50.4,-0.03146,3e-05,3.70132]
[1776344381584,49.78,74644.96,50.4,-0.03148,3e-05,3.70293]
[1776344383987,49.78,74644.88,50.4,-0.03148,3e-05,3.70324]
[1776344390116,49.78,74643.14,50.4,-0.03153,3e-05,3.70813]
[1776344395682,49.79,74642.67,50.4,-0.03155,3e-05,3.71014]
[1776344401067,49.79,74637.43,50.4,-0.0317,3e-05,3.72406]
[1776344404641,49.79,74633.06,50.4,-0.03182,3e-05,3.73563]
[1776344409780,49.79,74631.27,50.4,-0.03187,3e-05,3.74043]
[1776344414816,49.79,74628.53,50.4,-0.03195,3e-05,3.74758]
[1776344420858,49.79,74626.83,50.4,-0.03199,3e-05,3.75189]
[1776344425893,49.79,74626.46,50.4,-0.032,3e-05,3.7527]
[1776344428150,49.79,74626.46,50.4,-0.032,3e-05,3.7527]
[1776344430928,49.79,74613.63,50.4,-0.03235,3e-05,3.78617]
[1776344435963,49.78,74610.28,50.4,-0.03242,3e-05,3.79134]
[1776344440998,49.78,74608.87,50.4,-0.03245,3e-05,3.79454]
[1776344446033,49.78,74606.83,50.4,-0.0325,3e-05,3.79939]
[1776344451068,49.78,74611.15,50.4,-0.03237,3e-05,3.78737]
[1776344456102,49.78,74607.55,50.4,-0.03247,3e-05,3.79635]
[1776344461138,49.77,74610.33,50.4,-0.03239,3e-05,3.78846]
[1776344467181,49.77,74616.65,50.4,-0.03221,3e-05,3.77133]
[1776344472216,49.77,74616.5,50.4,-0.03221,3e-05,3.77138]
[1776344477251,49.77,74617.3,50.4,-0.03218,3e-05,3.76894]
[1776344482290,49.77,74627.6,50.4,-0.03189,3e-05,3.74175]
[1776344488333,49.77,74627.38,50.4,-0.0319,3e-05,3.74221]
[1776344492527,49.77,74634.67,50.4,-0.03167,3e-05,3.71996]
[1776344500090,49.77,74638.84,50.4,-0.03156,3e-05,3.70932]
[1776344500802,49.77,74641.22,50.4,-0.0315,3e-05,3.70319]
[1776344502223,49.77,74641.74,50.4,-0.03148,3e-05,3.70189]
[1776344505430,49.77,74650.56,50.4,-0.03125,3e-05,3.67937]
[1776344509481,49.77,74665.19,50.4,-0.03086,3e-05,3.64231]
[1776344511965,49.77,74668.47,50.4,-0.03078,3e-05,3.63427]
[1776344512924,49.78,74670.94,50.4,-0.03071,3e-05,3.62813]
[1776344512946,49.78,74670.94,50.4,-0.03071,3e-05,3.62813]
[1776344519560,49.78,74667.71,50.4,-0.03081,3e-05,3.63779]
[1776344524595,49.78,74674.91,50.4,-0.03063,3e-05,3.62033]
[1776344529630,49.79,74675.07,50.4,-0.03064,3e-05,3.62101]
[1776344530961,49.79,74675.07,50.4,-0.03064,3e-05,3.62101]
[1776344531921,49.79,74675.35,50.4,-0.03063,3e-05,3.6205]
[1776344537686,49.8,74682.99,50.4,-0.03045,3e-05,3.60273]
[1776344542721,49.8,74677.04,50.4,-0.03062,3e-05,3.619]
[1776344547756,49.81,74673.29,50.4,-0.03073,3e-05,3.62957]
[1776344548957,49.81,74673.29,50.4,-0.03073,3e-05,3.62957]
[1776344549485,49.81,74673.29,50.4,-0.03073,3e-05,3.62957]
[1776344549507,49.81,74673.29,50.4,-0.03073,3e-05,3.62957]
[1776344550010,49.81,74672.31,50.4,-0.03076,3e-05,3.63243]
[1776344555812,49.81,74670.73,50.4,-0.03078,3e-05,3.6344]
[1776344560847,49.81,74668.47,50.4,-0.03085,3e-05,3.64104]
[1776344565883,49.82,74673.52,50.4,-0.03073,3e-05,3.62898]
[1776344570897,49.82,74672.67,50.4,-0.03076,3e-05,3.63188]
[1776344576960,49.83,74675.35,50.4,-0.0307,3e-05,3.62625]
[1776344581997,49.83,74670.81,50.4,-0.03083,3e-05,3.63879]
[1776344586231,49.83,74666.63,50.4,-0.03094,3e-05,3.64997]
[1776344590993,49.83,74655.84,50.4,-0.03124,3e-05,3.67843]
[1776344596124,49.84,74659.75,50.4,-0.03114,3e-05,3.66881]
[1776344602136,49.84,74665.23,50.4,-0.031,3e-05,3.65562]
[1776344607171,49.84,74664.79,50.4,-0.03102,3e-05,3.65742]
[1776344612207,49.84,74669.36,50.4,-0.03088,3e-05,3.64332]
[1776344615542,49.85,74665.96,50.4,-0.03098,3e-05,3.65234]
[1776344621270,49.85,74657.33,50.4,-0.03122,3e-05,3.67541]
[1776344624669,49.85,74657.18,50.4,-0.03122,3e-05,3.67599]
[1776344631247,49.85,74643.46,50.4,-0.0316,3e-05,3.71202]
[1776344632172,49.85,74642.28,50.4,-0.03163,3e-05,3.71513]
[1776344639397,49.85,74638.36,50.4,-0.03174,3e-05,3.72555]
[1776344645819,49.85,74638.26,50.4,-0.03175,3e-05,3.72586]
[1776344651481,49.85,74631.94,50.4,-0.03192,3e-05,3.74241]
[1776344656516,49.85,74630.74,50.4,-0.03195,3e-05,3.74544]
[1776344661551,49.85,74630.49,50.4,-0.03196,3e-05,3.74594]
[1776344666586,49.85,74631.51,50.4,-0.03193,3e-05,3.7431]
[1776344671621,49.85,74631.95,50.4,-0.03189,3e-05,3.73859]
[1776344676708,49.85,74631.7,50.4,-0.0319,3e-05,3.73921]
[1776344683706,49.85,74630.23,50.4,-0.03193,3e-05,3.74258]
[1776344689749,49.85,74630.39,50.4,-0.03192,3e-05,3.74191]
[1776344694787,49.85,74632.72,50.4,-0.03186,3e-05,3.73567]
[1776344698295,49.85,74634.31,50.4,-0.03181,3e-05,3.73147]
[1776344703851,49.85,74644.75,50.4,-0.03153,3e-05,3.70446]
[1776344708886,49.85,74648.05,50.4,-0.03144,3e-05,3.69615]
[1776344713922,49.85,74648.58,50.4,-0.03143,3e-05,3.69513]
[1776344718957,49.85,74647.28,50.4,-0.03147,3e-05,3.69882]
[1776344724999,49.85,74646.11,50.4,-0.03151,3e-05,3.70222]
[1776344730034,49.85,74648.42,50.4,-0.03145,3e-05,3.69657]
[1776344735069,49.86,74651.32,50.4,-0.03135,3e-05,3.68639]
[1776344740104,49.86,74647.68,50.4,-0.03145,3e-05,3.69632]
[1776344745150,49.86,74652.7,50.4,-0.03132,3e-05,3.68377]
[1776344750185,49.86,74652.85,50.4,-0.03132,3e-05,3.68397]
[1776344756227,49.87,74655.13,50.4,-0.03127,3e-05,3.67882]
[1776344761262,49.87,74655.11,50.4,-0.03128,3e-05,3.67952]
[1776344766297,49.87,74652.8,50.4,-0.03134,3e-05,3.6861]
[1776344771332,49.87,74653.31,50.4,-0.03134,3e-05,3.68537]
[1776344772189,49.87,74653.31,50.4,-0.03134,3e-05,3.68537]
[1776344772328,49.87,74653.31,50.4,-0.03134,3e-05,3.68537]
[1776344773021,49.87,74659.94,50.4,-0.03116,3e-05,3.66838]
[1776344773554,49.87,74659.94,50.4,-0.03116,3e-05,3.66838]
[1776344773634,49.87,74675.39,50.4,-0.03075,3e-05,3.6289]
[1776344778949,49.88,74676.2,50.4,-0.03074,3e-05,3.62791]
[1776344784423,49.88,74676.62,50.4,-0.03074,3e-05,3.62809]
[1776344789458,49.89,74677.13,50.4,-0.03073,3e-05,3.62779]
[1776344791202,49.89,74677.4,50.4,-0.03073,3e-05,3.62731]
[1776344793148,49.89,74677.6,50.4,-0.0307,3e-05,3.62407]
[1776344798591,49.89,74679.65,50.4,-0.03066,3e-05,3.61986]
[1776344798671,49.89,74679.65,50.4,-0.03066,3e-05,3.61986]
[1776344798699,49.89,74679.65,50.4,-0.03066,3e-05,3.61986]
[1776344798708,49.89,74679.65,50.4,-0.03066,3e-05,3.61986]
[1776344798756,49.89,74679.65,50.4,-0.03066,3e-05,3.61986]
[1776344800284,49.89,74681.52,50.4,-0.03061,3e-05,3.6153]
[1776344801204,49.9,74682.42,50.4,-0.03059,3e-05,3.61344]
[1776344802774,49.9,74685.37,50.4,-0.03052,3e-05,3.60615]
[1776344805571,49.9,74700.11,50.4,-0.03014,3e-05,3.5698]
[1776344806706,49.9,74700.11,50.4,-0.03014,3e-05,3.5698]
[1776344807193,49.9,74701.78,50.4,-0.0301,3e-05,3.56588]
[1776344812625,49.91,74699.9,50.4,-0.03016,3e-05,3.57234]
[1776344813946,49.91,74698.73,50.4,-0.0302,3e-05,3.57556]
[1776344817591,49.91,74698.05,50.4,-0.03022,3e-05,3.57805]
[1776344818985,49.92,74698.13,50.4,-0.03023,3e-05,3.57835]
[1776344819992,49.92,74702.36,50.4,-0.03012,3e-05,3.56791]
[1776344822545,49.92,74704.11,50.4,-0.03008,3e-05,3.56402]
[1776344823732,49.92,74703.96,50.4,-0.03008,3e-05,3.56467]
[1776344828939,49.93,74706.03,50.4,-0.03005,3e-05,3.56107]
[1776344829747,49.93,74706.13,50.4,-0.03005,3e-05,3.56109]
[1776344833814,49.93,74705.7,50.4,-0.03006,3e-05,3.56194]
[1776344834467,49.93,74706.94,50.4,-0.03002,3e-05,3.55866]
[1776344838053,49.92,74713.43,50.4,-0.02985,3e-05,3.54215]
[1776344843952,49.92,74719.12,50.4,-0.0297,3e-05,3.52764]
[1776344844852,49.92,74720.7,50.4,-0.02966,3e-05,3.52368]
[1776344849887,49.93,74731.86,50.4,-0.02939,3e-05,3.49794]
[1776344852535,49.94,74734.32,50.4,-0.02931,3e-05,3.48956]
[1776344855929,49.94,74750.82,50.4,-0.02891,3e-05,3.45054]
[1776344856847,49.94,74750.82,50.4,-0.02891,3e-05,3.45054]
[1776344857375,49.94,74751.11,50.4,-0.02891,3e-05,3.4503]
[1776344862978,49.96,74760.28,50.4,-0.02871,3e-05,3.43073]
[1776344866085,49.96,74759.73,50.4,-0.02873,3e-05,3.43309]
[1776344866131,49.96,74759.84,50.4,-0.02873,3e-05,3.43333]
[1776344869573,49.96,74765.91,50.4,-0.02859,3e-05,3.41878]
[1776344875583,49.97,74764.03,50.4,-0.02864,3e-05,3.42393]
[1776344881108,49.97,74760.0,50.4,-0.02875,3e-05,3.43441]
[1776344882440,49.97,74760.0,50.4,-0.02875,3e-05,3.43441]
[1776344887182,49.97,74749.71,50.4,-0.02901,3e-05,3.46029]
[1776344887205,49.97,74749.35,50.4,-0.02902,3e-05,3.46127]
[1776344888821,49.97,74749.35,50.4,-0.02902,3e-05,3.46127]
[1776344894199,49.98,74749.03,50.4,-0.02906,3e-05,3.46529]
[1776344897186,49.99,74750.16,50.4,-0.02904,3e-05,3.46342]
[1776344897616,49.99,74750.16,50.4,-0.02904,3e-05,3.46342]
[1776344897717,49.99,74750.16,50.4,-0.02905,3e-05,3.46388]
[1776344903262,49.99,74749.45,50.4,-0.02907,3e-05,3.46619]
[1776344908297,49.99,74749.79,50.4,-0.02907,3e-05,3.46581]
[1776344912543,50.0,74749.66,50.4,-0.02907,3e-05,3.46632]
[1776344918935,50.0,74748.89,50.4,-0.02907,3e-05,3.46582]
[1776344924409,50.0,74751.09,50.4,-0.02903,3e-05,3.46111]
[1776344926353,50.0,74751.52,50.4,-0.02902,3e-05,3.46015]
[1776344931458,50.0,74761.27,50.4,-0.02877,3e-05,3.43667]
[1776344936493,50.01,74762.58,50.4,-0.02875,3e-05,3.43387]
[1776344940017,50.01,74762.9,50.4,-0.02874,3e-05,3.43325]
[1776344941197,50.01,74763.29,50.4,-0.02873,3e-05,3.43246]
[1776344941631,50.01,74763.29,50.4,-0.02873,3e-05,3.43246]
[1776344947312,50.01,74754.19,50.4,-0.02896,3e-05,3.45516]
[1776344948925,50.01,74752.51,50.4,-0.02901,3e-05,3.45934]
[1776344954619,50.01,74756.93,50.4,-0.0289,3e-05,3.44873]
[1776344958262,50.01,74756.65,50.4,-0.02891,3e-05,3.44957]
[1776344963202,50.01,74763.25,50.4,-0.02874,3e-05,3.43369]
[1776344966700,50.01,74763.69,50.4,-0.02874,3e-05,3.43286]
[1776344971738,50.01,74759.32,50.4,-0.02883,3e-05,3.44097]
[1776344976773,50.02,74756.42,50.4,-0.0289,3e-05,3.44837]
[1776344981808,50.02,74754.82,50.4,-0.02894,3e-05,3.45253]
[1776344986843,50.02,74757.93,50.4,-0.02887,3e-05,3.44514]
[1776344991877,50.02,74762.57,50.4,-0.02876,3e-05,3.43416]
[1776344997920,50.02,74762.2,50.4,-0.02877,3e-05,3.43554]
[1776345002956,50.02,74762.56,50.4,-0.02876,3e-05,3.43505]
[1776345007990,50.02,74760.2,50.4,-0.02883,3e-05,3.44123]
[1776345012308,50.02,74750.73,50.4,-0.02907,3e-05,3.46476]
[1776345017184,50.02,74734.42,50.4,-0.02949,3e-05,3.50515]
[1776345017673,50.02,74734.42,50.4,-0.02949,3e-05,3.50515]
[1776345023097,50.02,74738.73,50.4,-0.02937,3e-05,3.49417]
[1776345024495,50.02,74741.09,50.4,-0.02931,3e-05,3.48832]
[1776345030145,50.02,74740.56,50.4,-0.02932,3e-05,3.4895]
[1776345032543,50.02,74742.41,50.4,-0.02925,3e-05,3.48184]
[1776345037271,50.02,74754.51,50.4,-0.02895,3e-05,3.45209]
[1776345043239,50.02,74759.96,50.4,-0.02881,3e-05,3.43899]
[1776345050946,50.03,74759.53,50.4,-0.02883,3e-05,3.44029]
[1776345056330,50.03,74759.21,50.4,-0.02884,3e-05,3.44162]
[1776345061365,50.03,74755.19,50.4,-0.02894,3e-05,3.45177]
[1776345066400,50.03,74752.35,50.4,-0.02902,3e-05,3.45893]
[1776345071902,50.03,74752.68,50.4,-0.02901,3e-05,3.45821]
[1776345077478,50.03,74753.67,50.4,-0.02899,3e-05,3.45599]
[1776345082513,50.03,74761.14,50.4,-0.0288,3e-05,3.4379]
[1776345087735,50.03,74759.88,50.4,-0.02883,3e-05,3.44125]
[1776345093590,50.03,74760.74,50.4,-0.02879,3e-05,3.43652]
[1776345098625,50.04,74760.95,50.4,-0.02879,3e-05,3.43636]
[1776345103660,50.04,74765.07,50.4,-0.02869,3e-05,3.42671]
[1776345108695,50.04,74761.99,50.4,-0.02877,3e-05,3.43467]
[1776345113729,50.04,74760.66,50.4,-0.02881,3e-05,3.43831]
[1776345118765,50.04,74762.23,50.4,-0.02878,3e-05,3.43486]
[1776345123800,50.04,74763.02,50.4,-0.02876,3e-05,3.43336]
[1776345128835,50.05,74763.85,50.4,-0.02874,3e-05,3.43178]
[1776345131169,50.05,74763.89,50.4,-0.02874,3e-05,3.43177]
[1776345134876,50.05,74775.82,50.4,-0.02845,2e-05,3.40319]
[1776345139912,50.05,74784.34,50.4,-0.02825,2e-05,3.38326]
[1776345144947,50.06,74785.09,50.4,-0.02824,2e-05,3.38232]
[1776345149983,50.06,74791.78,50.4,-0.02808,2e-05,3.36714]
[1776345155018,50.06,74790.44,50.4,-0.0281,2e-05,3.36835]
[1776345160054,50.07,74781.69,50.4,-0.02833,2e-05,3.39034]
[1776345165089,50.07,74781.97,50.4,-0.02833,2e-05,3.3904]
[1776345170124,50.07,74781.8,50.4,-0.02834,2e-05,3.39153]
[1776345175159,50.08,74780.41,50.4,-0.02838,2e-05,3.39557]
[1776345180195,50.08,74781.63,50.4,-0.02836,2e-05,3.39325]
[1776345185231,50.08,74781.82,50.4,-0.02836,2e-05,3.39342]
[1776345190266,50.08,74782.81,50.4,-0.02834,2e-05,3.39177]
[1776345195301,50.09,74782.74,50.4,-0.02835,2e-05,3.39256]
[1776345200336,50.09,74783.25,50.4,-0.02834,2e-05,3.39192]
[1776345205371,50.09,74783.5,50.4,-0.02834,2e-05,3.39191]
[1776345210408,50.09,74785.38,50.4,-0.0283,2e-05,3.38797]
[1776345215443,50.1,74790.43,50.4,-0.02816,2e-05,3.37345]
[1776345220478,50.1,74790.08,50.4,-0.02818,2e-05,3.37506]
[1776345225513,50.1,74789.72,50.4,-0.02819,2e-05,3.37669]
[1776345230547,50.11,74790.48,50.4,-0.02818,2e-05,3.37562]
[1776345236590,50.11,74797.29,50.4,-0.02802,2e-05,3.36022]
[1776345241994,50.11,74804.34,50.4,-0.02786,2e-05,3.34409]
[1776345244660,50.12,74821.37,50.4,-0.02746,2e-05,3.30438]
[1776345249232,50.12,74829.31,50.4,-0.02727,2e-05,3.28642]
[1776345250201,50.12,74831.17,50.4,-0.02723,2e-05,3.28233]
[1776345256744,50.14,74837.91,50.4,-0.0271,2e-05,3.26917]
[1776345257786,50.14,74837.91,50.4,-0.0271,2e-05,3.26917]
[1776345264212,50.14,74849.21,50.4,-0.02685,2e-05,3.24492]
[1776345269835,50.16,74848.66,50.4,-0.02689,2e-05,3.24889]
[1776345274870,50.16,74844.5,50.4,-0.02699,2e-05,3.25757]
[1776345279905,50.17,74842.44,50.4,-0.02705,2e-05,3.26416]
[1776345284941,50.18,74842.65,50.4,-0.02706,2e-05,3.2654]
[1776345289976,50.19,74844.9,50.4,-0.02703,2e-05,3.26187]
[1776345295026,50.19,74834.42,50.4,-0.0273,2e-05,3.28828]
[1776345300062,50.2,74838.04,50.4,-0.02722,2e-05,3.28131]
[1776345305097,50.21,74840.22,50.4,-0.02719,2e-05,3.27784]
[1776345310132,50.21,74837.41,50.4,-0.02727,2e-05,3.2861]
[1776345315167,50.22,74839.76,50.4,-0.02723,2e-05,3.28213]
[1776345320202,50.23,74847.18,50.4,-0.02707,2e-05,3.26635]
[1776345324230,50.23,74833.66,50.4,-0.02741,2e-05,3.29957]
[1776345329265,50.24,74829.98,50.4,-0.02751,2e-05,3.30972]
[1776345334302,50.25,74830.37,50.4,-0.02749,2e-05,3.30723]
[1776345339344,50.25,74830.17,50.4,-0.02751,2e-05,3.30911]
[1776345344385,50.26,74839.27,50.4,-0.02731,2e-05,3.28897]
[1776345349425,50.27,74843.29,50.4,-0.02723,2e-05,3.28141]
[1776345354460,50.27,74835.75,50.4,-0.02743,2e-05,3.30076]
[1776345359495,50.28,74834.31,50.4,-0.02747,2e-05,3.30562]
[1776345364530,50.28,74837.83,50.4,-0.0274,2e-05,3.29871]
[1776345369566,50.29,74837.04,50.4,-0.02744,2e-05,3.30206]
[1776345374601,50.3,74841.15,50.4,-0.02735,2e-05,3.29384]
[1776345379636,50.3,74841.03,50.4,-0.02737,2e-05,3.29566]
[1776345384671,50.31,74838.63,50.4,-0.02744,2e-05,3.30282]
[1776345389710,50.32,74842.15,50.4,-0.02738,2e-05,3.296]
[1776345394745,50.32,74851.77,50.4,-0.02714,2e-05,3.27195]
[1776345399780,50.33,74852.32,50.4,-0.02714,2e-05,3.27235]
[1776345404815,50.34,74859.53,50.4,-0.02699,2e-05,3.25714]
[1776345405913,50.34,74859.53,50.4,-0.02699,2e-05,3.25714]
[1776345412077,50.35,74858.25,50.4,-0.02704,2e-05,3.26226]
[1776345412875,50.35,74844.48,50.4,-0.02737,2e-05,3.29535]
[1776345415780,50.35,74839.07,50.4,-0.02751,2e-05,3.3087]
[1776345416075,50.35,74839.07,50.4,-0.02751,2e-05,3.3087]
[1776345416263,50.35,74839.07,50.4,-0.02751,2e-05,3.3087]
[1776345416337,50.35,74839.07,50.4,-0.02751,2e-05,3.3087]
[1776345416408,50.35,74823.85,50.4,-0.02788,2e-05,3.34516]
[1776345416818,50.35,74823.85,50.4,-0.02788,2e-05,3.34516]
[1776345420368,50.35,74815.45,50.4,-0.02809,2e-05,3.3658]
[1776345424556,50.36,74831.4,50.4,-0.02771,2e-05,3.32858]
[1776345429293,50.36,74831.43,50.4,-0.02772,2e-05,3.32943]
[1776345430406,50.36,74831.05,50.4,-0.02773,2e-05,3.33056]
[1776345434345,50.37,74856.64,50.4,-0.02713,2e-05,3.27122]
[1776345439378,50.37,74854.59,50.4,-0.02719,2e-05,3.27735]
[1776345445104,50.38,74854.29,50.4,-0.02722,2e-05,3.28024]
[1776345450139,50.39,74843.6,50.4,-0.02749,2e-05,3.30688]
[1776345455174,50.39,74840.49,50.4,-0.02755,2e-05,3.31258]
[1776345460210,50.4,74840.6,50.4,-0.02756,2e-05,3.31357]
[1776345465245,50.4,74847.72,50.4,-0.02741,2e-05,3.29807]
[1776345470280,50.41,74847.0,50.4,-0.02744,2e-05,3.30114]
[1776345475315,50.42,74843.18,50.4,-0.02754,2e-05,3.31148]
[1776345480350,50.42,74841.3,50.4,-0.0276,2e-05,3.31716]
[1776345485386,50.43,74854.22,50.4,-0.0273,2e-05,3.2878]
[1776345488710,50.43,74858.89,50.4,-0.0272,2e-05,3.27769]
[1776345494453,50.44,74860.66,50.4,-0.02717,2e-05,3.27529]
[1776345499487,50.44,74870.85,50.4,-0.02695,2e-05,3.25291]
[1776345504525,50.45,74875.57,50.4,-0.02685,2e-05,3.24355]
[1776345509560,50.46,74876.76,50.4,-0.02684,2e-05,3.24253]
[1776345511575,50.46,74889.81,50.4,-0.02652,2e-05,3.21002]
[1776345514597,50.47,74901.88,50.4,-0.02625,2e-05,3.18341]
[1776345515318,50.47,74901.88,50.4,-0.02625,2e-05,3.18341]
[1776345515604,50.47,74914.93,50.4,-0.02596,2e-05,3.15398]
[1776345515831,50.47,74914.93,50.4,-0.02596,2e-05,3.15398]
[1776345515966,50.47,74914.93,50.4,-0.02596,2e-05,3.15398]
[1776345516792,50.47,74918.63,50.4,-0.02588,2e-05,3.146]
[1776345517380,50.47,74918.63,50.4,-0.02588,2e-05,3.146]
[1776345517826,50.47,74915.12,50.4,-0.02596,2e-05,3.1545]
[1776345517843,50.47,74915.12,50.4,-0.02596,2e-05,3.1545]
[1776345519848,50.48,74911.13,50.4,-0.02607,2e-05,3.16515]
[1776345525026,50.49,74902.2,50.4,-0.0263,2e-05,3.18793]
[1776345530110,50.5,74900.3,50.4,-0.02636,2e-05,3.19401]
[1776345535746,50.51,74899.07,50.4,-0.02641,2e-05,3.19938]
[1776345540781,50.52,74902.85,50.4,-0.02635,2e-05,3.19318]
[1776345546615,50.53,74910.97,50.4,-0.02618,2e-05,3.17633]
[1776345551858,50.54,74909.62,50.4,-0.02624,2e-05,3.1826]
[1776345556893,50.55,74909.41,50.4,-0.02627,2e-05,3.18529]
[1776345561928,50.56,74909.79,50.4,-0.02628,2e-05,3.18662]
[1776345566963,50.57,74906.73,50.4,-0.02637,2e-05,3.19577]
[1776345570991,50.57,74919.64,50.4,-0.02609,2e-05,3.16794]
[1776345576026,50.58,74920.22,50.4,-0.02608,2e-05,3.16606]
[1776345578541,50.59,74921.05,50.4,-0.02607,2e-05,3.16464]
[1776345581234,50.59,74933.03,50.4,-0.02581,2e-05,3.13888]
[1776345583298,50.6,74932.55,50.4,-0.02583,2e-05,3.14099]
[1776345587422,50.61,74936.19,50.4,-0.02577,2e-05,3.13479]
[1776345593145,50.62,74939.11,50.4,-0.02573,2e-05,3.13172]
[1776345598180,50.63,74941.07,50.4,-0.02572,2e-05,3.12988]
[1776345601867,50.64,74939.02,50.4,-0.02578,2e-05,3.13603]
[1776345607193,50.65,74938.46,50.4,-0.02581,2e-05,3.13981]
[1776345612279,50.66,74938.29,50.4,-0.02585,2e-05,3.14316]
[1776345617313,50.67,74941.05,50.4,-0.02581,2e-05,3.13941]
[1776345622348,50.68,74941.91,50.4,-0.02581,2e-05,3.13994]
[1776345627383,50.7,74935.27,50.4,-0.02599,2e-05,3.15742]
[1776345632418,50.71,74929.18,50.4,-0.02613,2e-05,3.17067]
[1776345632790,50.71,74929.18,50.4,-0.02613,2e-05,3.17067]
[1776345638464,50.72,74926.41,50.4,-0.02622,2e-05,3.17963]
[1776345643499,50.73,74931.86,50.4,-0.02611,2e-05,3.16939]
[1776345648536,50.74,74934.42,50.4,-0.02608,2e-05,3.16585]
[1776345653817,50.75,74941.73,50.4,-0.02593,2e-05,3.15155]
[1776345659615,50.76,74934.35,50.4,-0.02613,2e-05,3.17116]
[1776345664828,50.77,74921.26,50.4,-0.02645,2e-05,3.20324]
[1776345666699,50.77,74920.29,50.4,-0.02648,2e-05,3.20587]
[1776345667036,50.77,74920.77,50.4,-0.02647,2e-05,3.20516]
[1776345672712,50.78,74918.4,50.4,-0.02655,2e-05,3.2128]
[1776345676222,50.79,74919.33,50.4,-0.02654,2e-05,3.21178]
[1776345676226,50.79,74919.33,50.4,-0.02654,2e-05,3.21178]
[1776345681777,50.8,74918.15,50.4,-0.02659,2e-05,3.21671]
[1776345686369,50.8,74911.7,50.4,-0.02675,2e-05,3.23297]
[1776345686571,50.8,74911.7,50.4,-0.02675,2e-05,3.23297]
[1776345691657,50.81,74912.24,50.4,-0.02676,2e-05,3.23367]
[1776345694996,50.81,74914.69,50.4,-0.02669,2e-05,3.22607]
[1776345696726,50.82,74914.64,50.4,-0.02669,2e-05,3.22652]
[1776345701920,50.83,74924.1,50.4,-0.0265,2e-05,3.20732]
[1776345706902,50.83,74932.59,50.4,-0.02632,2e-05,3.18943]
[1776345712145,50.84,74937.9,50.4,-0.02622,2e-05,3.17935]
[1776345718031,50.85,74929.2,50.4,-0.02644,2e-05,3.20197]
[1776345723067,50.86,74924.2,50.4,-0.02658,2e-05,3.21535]
[1776345728102,50.87,74918.08,50.4,-0.02674,2e-05,3.23119]
[1776345728892,50.87,74918.08,50.4,-0.02674,2e-05,3.23119]
[1776345734144,50.88,74919.8,50.4,-0.02672,2e-05,3.22937]
[1776345737524,50.88,74920.15,50.4,-0.02672,2e-05,3.22925]
[1776345737564,50.88,74920.15,50.4,-0.02672,2e-05,3.22925]
[1776345737686,50.88,74920.15,50.4,-0.02672,2e-05,3.22925]
[1776345737787,50.88,74921.72,50.4,-0.02668,2e-05,3.22598]
[1776345740924,50.88,74922.85,50.4,-0.02665,2e-05,3.22301]
[1776345740930,50.88,74922.85,50.4,-0.02665,2e-05,3.22301]
[1776345746230,50.88,74919.16,50.4,-0.02673,2e-05,3.23076]
[1776345748208,50.88,74919.07,50.4,-0.02673,2e-05,3.23083]
[1776345751803,50.88,74918.73,50.4,-0.02674,2e-05,3.23122]
[1776345752340,50.88,74917.79,50.4,-0.02673,2e-05,3.23031]
[1776345754547,50.87,74905.67,50.4,-0.02701,2e-05,3.25803]
[1776345759982,50.87,74902.13,50.4,-0.02709,2e-05,3.26513]
[1776345764753,50.87,74901.91,50.4,-0.02708,2e-05,3.26487]
[1776345770399,50.86,74901.0,50.4,-0.02709,2e-05,3.26564]
[1776345775434,50.86,74899.65,50.4,-0.02711,2e-05,3.26781]
[1776345781476,50.85,74899.45,50.4,-0.02711,2e-05,3.26712]
[1776345786512,50.85,74900.38,50.4,-0.02708,2e-05,3.26401]
[1776345791550,50.84,74902.79,50.4,-0.02701,2e-05,3.25753]
[1776345796585,50.84,74905.6,50.4,-0.02694,2e-05,3.25015]
[1776345801620,50.84,74906.08,50.4,-0.02692,2e-05,3.24824]
[1776345806655,50.83,74905.73,50.4,-0.02692,2e-05,3.24828]
[1776345812697,50.83,74903.18,50.4,-0.02694,2e-05,3.25027]
[1776345817732,50.83,74904.26,50.4,-0.02691,2e-05,3.24696]
[1776345822767,50.82,74904.76,50.4,-0.02689,2e-05,3.24505]
[1776345827802,50.82,74905.04,50.4,-0.02688,2e-05,3.24364]
[1776345832837,50.82,74903.36,50.4,-0.02691,2e-05,3.24677]
[1776345837876,50.81,74887.72,50.4,-0.02727,2e-05,3.28229]
[1776345842911,50.81,74888.1,50.4,-0.02725,2e-05,3.28029]
[1776345847947,50.8,74890.32,50.4,-0.02719,2e-05,3.27399]
[1776345852982,50.8,74887.88,50.4,-0.02723,2e-05,3.27831]
[1776345858017,50.79,74891.59,50.4,-0.02713,2e-05,3.26854]
[1776345863052,50.79,74891.24,50.4,-0.02713,2e-05,3.26829]
[1776345868091,50.78,74892.4,50.4,-0.02709,2e-05,3.26453]
[1776345871108,50.78,74903.78,50.4,-0.0268,2e-05,3.23466]
[1776345876143,50.78,74915.34,50.4,-0.02652,2e-05,3.20732]
[1776345881178,50.78,74911.44,50.4,-0.02661,2e-05,3.21575]
[1776345886213,50.77,74910.01,50.4,-0.02663,2e-05,3.21848]
[1776345892255,50.77,74908.84,50.4,-0.02665,2e-05,3.2205]
[1776345897389,50.77,74912.7,50.4,-0.02656,2e-05,3.21116]
[1776345899464,50.77,74928.32,50.4,-0.0262,2e-05,3.17522]
[1776345905354,50.77,74930.48,50.4,-0.02615,2e-05,3.17013]
[1776345910389,50.77,74929.66,50.4,-0.02616,2e-05,3.17188]
[1776345915424,50.77,74930.17,50.4,-0.02615,2e-05,3.17061]
[1776345923479,50.76,74931.59,50.4,-0.02612,2e-05,3.16729]
[1776345928515,50.76,74930.35,50.4,-0.02615,2e-05,3.17006]
[1776345934557,50.76,74929.47,50.4,-0.02614,2e-05,3.16907]
[1776345939592,50.76,74931.59,50.4,-0.02609,2e-05,3.1642]
[1776345944627,50.76,74927.87,50.4,-0.02618,2e-05,3.17266]
[1776345949662,50.76,74924.56,50.4,-0.02625,2e-05,3.18008]
[1776345954697,50.76,74927.24,50.4,-0.02619,2e-05,3.17385]
[1776345959732,50.76,74920.12,50.4,-0.02635,2e-05,3.19001]
[1776345964768,50.76,74919.28,50.4,-0.02637,2e-05,3.19174]
[1776345969804,50.76,74917.11,50.4,-0.02642,2e-05,3.19649]
[1776345972827,50.76,74930.26,50.4,-0.02612,2e-05,3.16634]
[1776345977862,50.76,74940.35,50.4,-0.02589,2e-05,3.14351]
[1776345982897,50.76,74938.35,50.4,-0.02593,2e-05,3.14829]
[1776345987932,50.76,74937.4,50.4,-0.02596,2e-05,3.15056]
[1776345992967,50.76,74938.19,50.4,-0.02592,2e-05,3.14599]
[1776345995381,50.76,74936.24,50.4,-0.02596,2e-05,3.15047]
[1776345995989,50.76,74935.36,50.4,-0.02598,2e-05,3.15249]
[1776345996790,50.76,74935.36,50.4,-0.02598,2e-05,3.15249]
[1776345996996,50.77,74935.75,50.4,-0.02598,2e-05,3.15211]
[1776346002030,50.77,74935.3,50.4,-0.02599,2e-05,3.15322]
[1776346007066,50.77,74933.92,50.4,-0.02602,2e-05,3.15641]
[1776346012103,50.77,74934.95,50.4,-0.026,2e-05,3.15412]
[1776346017138,50.77,74933.3,50.4,-0.02604,2e-05,3.15793]
[1776346022181,50.77,74933.48,50.4,-0.02603,2e-05,3.15754]
[1776346027213,50.77,74933.95,50.4,-0.02602,2e-05,3.15652]
[1776346032249,50.77,74932.42,50.4,-0.02606,2e-05,3.16003]
[1776346037283,50.77,74932.12,50.4,-0.02607,2e-05,3.16072]
[1776346041405,50.77,74947.78,50.4,-0.02571,2e-05,3.12529]
[1776346046415,50.77,74949.02,50.4,-0.02568,2e-05,3.12275]
[1776346052854,50.77,74956.12,50.4,-0.02551,2e-05,3.10439]
[1776346058452,50.77,74964.26,50.4,-0.02533,2e-05,3.08695]
[1776346061472,50.78,74982.14,50.4,-0.02494,2e-05,3.04756]
[1776346065875,50.78,74985.92,50.4,-0.02486,2e-05,3.03979]
[1776346070536,50.78,74999.6,50.4,-0.02458,2e-05,3.01095]
[1776346075571,50.79,74997.53,50.4,-0.02463,2e-05,3.01662]
[1776346080607,50.79,75000.28,50.4,-0.02458,2e-05,3.01168]
[1776346085642,50.8,75002.01,50.4,-0.02456,2e-05,3.00909]
[1776346090315,50.8,75012.46,50.4,-0.02434,2e-05,2.9873]
[1776346096726,50.81,75012.85,50.4,-0.02435,2e-05,2.98788]
[1776346101762,50.81,74998.52,50.4,-0.02467,2e-05,3.01996]
[1776346106800,50.81,74991.37,50.4,-0.02483,2e-05,3.03614]
[1776346111836,50.82,74978.21,50.4,-0.0251,2e-05,3.06268]
[1776346114677,50.82,74977.71,50.4,-0.02511,2e-05,3.06386]
[1776346120319,50.82,74970.43,50.4,-0.02527,2e-05,3.08006]
[1776346125438,50.82,74958.21,50.4,-0.02554,2e-05,3.10727]
[1776346130972,50.81,74944.8,50.4,-0.02584,2e-05,3.13702]
[1776346136007,50.81,74948.12,50.4,-0.02576,2e-05,3.12897]
[1776346141042,50.81,74947.78,50.4,-0.02576,2e-05,3.12922]
[1776346146366,50.81,74936.82,50.4,-0.026,2e-05,3.15353]
[1776346149330,50.8,74954.39,50.4,-0.0256,2e-05,3.11328]
[1776346150113,50.8,74970.14,50.4,-0.02525,2e-05,3.07804]
[1776346152128,50.8,74985.47,50.4,-0.02491,2e-05,3.04396]
[1776346153940,50.8,74984.41,50.4,-0.02493,2e-05,3.04637]
[1776346159179,50.81,74982.61,50.4,-0.02498,2e-05,3.05056]
[1776346164216,50.81,74990.67,50.4,-0.0248,2e-05,3.03298]
[1776346169253,50.81,74987.25,50.4,-0.02488,2e-05,3.04086]
[1776346174289,50.81,74979.12,50.4,-0.02504,2e-05,3.0562]
[1776346179324,50.81,74967.31,50.4,-0.0253,2e-05,3.08253]
[1776346179668,50.81,74967.31,50.4,-0.0253,2e-05,3.08253]
[1776346184853,50.81,74973.55,50.4,-0.02516,2e-05,3.06861]
[1776346190027,50.81,74973.48,50.4,-0.02516,2e-05,3.0688]
[1776346195438,50.81,74972.97,50.4,-0.02517,2e-05,3.06997]
[1776346199591,50.81,74975.24,50.4,-0.02513,2e-05,3.06496]
[1776346200039,50.81,74975.24,50.4,-0.02513,2e-05,3.06496]
[1776346200971,50.81,74977.43,50.4,-0.02508,2e-05,3.06011]
[1776346202205,50.81,74985.38,50.4,-0.0249,2e-05,3.04254]
[1776346202301,50.81,75008.99,50.4,-0.02439,2e-05,2.99079]
[1776346206368,50.81,74983.13,50.4,-0.02496,2e-05,3.04815]
[1776346208301,50.81,74961.22,50.4,-0.02544,2e-05,3.09694]
[1776346210504,50.81,74954.8,50.4,-0.02559,2e-05,3.11129]
[1776346210735,50.81,74952.7,50.4,-0.02563,2e-05,3.11594]
[1776346211499,50.81,74952.7,50.4,-0.02563,2e-05,3.11594]
[1776346211313,50.81,74944.92,50.4,-0.02581,2e-05,3.13338]
[1776346212443,50.81,74944.92,50.4,-0.02581,2e-05,3.13338]
[1776346212443,50.81,74925.8,50.4,-0.02625,2e-05,3.17726]
[1776346212653,50.81,74896.29,50.4,-0.02693,2e-05,3.24509]
[1776346214361,50.81,74896.29,50.4,-0.02693,2e-05,3.24509]
[1776346214466,50.81,74896.29,50.4,-0.02693,2e-05,3.24509]
[1776346214372,50.82,74863.38,50.4,-0.02772,2e-05,3.3226]
[1776346214913,50.82,74843.85,50.4,-0.0282,2e-05,3.36892]
[1776346219142,50.82,74837.69,50.4,-0.02835,2e-05,3.38384]
[1776346220526,50.82,74838.28,50.4,-0.02833,2e-05,3.3825]
[1776346225355,50.82,74851.38,50.4,-0.02802,2e-05,3.35179]
[1776346225936,50.82,74851.38,50.4,-0.02802,2e-05,3.35179]
[1776346226013,50.82,74871.58,50.4,-0.02753,2e-05,3.30412]
[1776346227272,50.82,74888.32,50.4,-0.02714,2e-05,3.26533]
[1776346229214,50.82,74897.07,50.4,-0.02694,2e-05,3.24529]
[1776346234315,50.83,74898.02,50.4,-0.02691,2e-05,3.24168]
[1776346240446,50.84,74893.52,50.4,-0.02703,2e-05,3.25387]
[1776346241983,50.84,74877.57,50.4,-0.02741,2e-05,3.2916]
[1776346246057,50.84,74859.98,50.4,-0.02784,2e-05,3.33368]
[1776346251056,50.85,74871.47,50.4,-0.02757,2e-05,3.30748]
[1776346253469,50.85,74884.53,50.4,-0.02727,2e-05,3.27734]
[1776346258937,50.85,74888.96,50.4,-0.02718,2e-05,3.26851]
[1776346263973,50.86,74884.61,50.4,-0.02729,2e-05,3.27998]
[1776346266021,50.86,74890.8,50.4,-0.02715,2e-05,3.26581]
[1776346266897,50.86,74899.33,50.4,-0.02695,2e-05,3.24628]
[1776346270993,50.87,74901.5,50.4,-0.02691,2e-05,3.24255]
[1776346271652,50.87,74911.43,50.4,-0.02668,2e-05,3.21995]
[1776346273509,50.87,74886.28,50.4,-0.02728,2e-05,3.27894]
[1776346274071,50.87,74867.96,50.4,-0.02772,2e-05,3.32212]
[1776346276085,50.87,74881.02,50.4,-0.02741,2e-05,3.29183]
[1776346281123,50.88,74858.78,50.4,-0.02796,2e-05,3.34531]
[1776346282050,50.88,74858.78,50.4,-0.02796,2e-05,3.34531]
[1776346287165,50.88,74846.07,50.4,-0.02827,2e-05,3.37623]
[1776346292212,50.88,74846.81,50.4,-0.02824,2e-05,3.37188]
[1776346297400,50.89,74839.25,50.4,-0.02843,2e-05,3.3902]
[1776346302285,50.89,74805.76,50.4,-0.02926,3e-05,3.47093]
[1776346302758,50.89,74805.76,50.4,-0.02926,3e-05,3.47093]
[1776346304791,50.89,74785.97,50.4,-0.02976,3e-05,3.51908]
[1776346305307,50.89,74785.97,50.4,-0.02976,3e-05,3.51908]
[1776346305335,50.88,74770.67,50.4,-0.03015,3e-05,3.55663]
[1776346306339,50.88,74770.67,50.4,-0.03015,3e-05,3.55663]
[1776346306796,50.88,74765.59,50.4,-0.03028,3e-05,3.56898]
[1776346306873,50.88,74765.59,50.4,-0.03028,3e-05,3.56898]
[1776346307346,50.88,74765.59,50.4,-0.03028,3e-05,3.56898]
[1776346307439,50.88,74765.59,50.4,-0.03028,3e-05,3.56898]
[1776346307673,50.88,74765.59,50.4,-0.03028,3e-05,3.56898]
[1776346308462,50.88,74769.9,50.4,-0.03016,3e-05,3.55805]
[1776346308501,50.88,74769.9,50.4,-0.03016,3e-05,3.55805]
[1776346308897,50.88,74779.86,50.4,-0.0299,3e-05,3.53322]
[1776346309310,50.88,74779.86,50.4,-0.0299,3e-05,3.53322]
[1776346310411,50.88,74780.76,50.4,-0.02988,3e-05,3.53081]
[1776346312635,50.88,74772.8,50.4,-0.03008,3e-05,3.55003]
[1776346312938,50.88,74777.51,50.4,-0.02996,3e-05,3.53818]
[1776346315211,50.88,74772.73,50.4,-0.03007,3e-05,3.54958]
[1776346320412,50.87,74792.01,50.4,-0.02957,3e-05,3.50109]
[1776346323602,50.87,74811.39,50.4,-0.02908,3e-05,3.45353]
[1776346324629,50.87,74830.42,50.4,-0.0286,2e-05,3.4076]
[1776346326162,50.87,74840.28,50.4,-0.02836,2e-05,3.38403]
[1776346326593,50.87,74840.28,50.4,-0.02836,2e-05,3.38403]
[1776346326631,50.87,74840.28,50.4,-0.02836,2e-05,3.38403]
[1776346326595,50.87,74856.22,50.4,-0.02798,2e-05,3.34621]
[1776346327312,50.87,74856.22,50.4,-0.02798,2e-05,3.34621]
[1776346327759,50.87,74867.62,50.4,-0.0277,2e-05,3.31944]
[1776346328477,50.87,74846.14,50.4,-0.02822,2e-05,3.37047]
[1776346329634,50.87,74827.25,50.4,-0.02869,2e-05,3.41574]
[1776346335526,50.87,74820.73,50.4,-0.02885,2e-05,3.43137]
[1776346337541,50.87,74832.96,50.4,-0.02855,2e-05,3.40192]
[1776346337717,50.87,74832.96,50.4,-0.02855,2e-05,3.40192]
[1776346341570,50.87,74820.77,50.4,-0.02885,2e-05,3.43133]
[1776346345654,50.87,74813.38,50.4,-0.02903,2e-05,3.44913]
[1776346349632,50.87,74833.39,50.4,-0.02853,2e-05,3.40071]
[1776346350588,50.87,74833.39,50.4,-0.02853,2e-05,3.40071]
[1776346352662,50.87,74844.56,50.4,-0.02824,2e-05,3.371]
[1776346354670,50.87,74852.88,50.4,-0.02804,2e-05,3.3514]
[1776346355468,50.87,74855.94,50.4,-0.02796,2e-05,3.34423]
[1776346359131,50.87,74850.29,50.4,-0.0281,2e-05,3.35815]
[1776346359640,50.87,74850.29,50.4,-0.0281,2e-05,3.35815]
[1776346359847,50.87,74850.64,50.4,-0.0281,2e-05,3.35743]
[1776346361715,50.87,74825.48,50.4,-0.02871,2e-05,3.41728]
[1776346364100,50.87,74822.0,50.4,-0.0288,2e-05,3.42574]
[1776346364786,50.87,74829.04,50.4,-0.02862,2e-05,3.4088]
[1776346364993,50.87,74829.04,50.4,-0.02862,2e-05,3.4088]
[1776346365037,50.87,74841.39,50.4,-0.02832,2e-05,3.37915]
[1776346366779,50.87,74846.48,50.4,-0.02819,2e-05,3.36662]
[1776346366804,50.87,74849.88,50.4,-0.0281,2e-05,3.35816]
[1776346367759,50.87,74849.88,50.4,-0.0281,2e-05,3.35816]
[1776346368379,50.87,74854.12,50.4,-0.028,2e-05,3.34821]
[1776346369890,50.87,74853.37,50.4,-0.02802,2e-05,3.34964]
[1776346374182,50.86,74867.46,50.4,-0.02765,2e-05,3.31409]
[1776346379850,50.85,74862.35,50.4,-0.02775,2e-05,3.3236]
[1776346382346,50.85,74850.43,50.4,-0.02803,2e-05,3.3509]
[1776346387483,50.84,74849.27,50.4,-0.02804,2e-05,3.35174]
[1776346387762,50.84,74839.61,50.4,-0.02827,2e-05,3.37423]
[1776346388345,50.84,74839.61,50.4,-0.02827,2e-05,3.37423]
[1776346388349,50.83,74818.77,50.4,-0.02878,2e-05,3.42414]
[1776346389566,50.83,74818.77,50.4,-0.02878,2e-05,3.42414]
[1776346389573,50.83,74818.77,50.4,-0.02878,2e-05,3.42414]
[1776346389609,50.83,74809.69,50.4,-0.02901,2e-05,3.44608]
[1776346391937,50.83,74822.93,50.4,-0.02866,2e-05,3.41222]
[1776346395332,50.82,74835.46,50.4,-0.02834,2e-05,3.38047]
[1776346399258,50.81,74819.88,50.4,-0.0287,2e-05,3.41565]
[1776346405059,50.8,74823.38,50.4,-0.02857,2e-05,3.40366]
[1776346407317,50.79,74837.39,50.4,-0.02822,2e-05,3.369]
[1776346408739,50.79,74851.44,50.4,-0.02787,2e-05,3.33512]
[1776346414127,50.78,74850.0,50.4,-0.02786,2e-05,3.33273]
[1776346418630,50.77,74828.23,50.4,-0.02837,2e-05,3.38259]
[1776346424236,50.75,74821.52,50.4,-0.0285,2e-05,3.39527]
[1776346429271,50.74,74820.04,50.4,-0.02851,2e-05,3.39599]
[1776346434306,50.73,74807.05,50.4,-0.0288,2e-05,3.42439]
[1776346436324,50.73,74830.26,50.4,-0.02821,2e-05,3.36747]
[1776346441359,50.71,74833.53,50.4,-0.02811,2e-05,3.35719]
[1776346446369,50.71,74829.65,50.4,-0.02818,2e-05,3.36444]
[1776346448412,50.7,74852.03,50.4,-0.02763,2e-05,3.30994]
[1776346451431,50.69,74833.14,50.4,-0.02807,2e-05,3.35341]
[1776346455467,50.69,74852.32,50.4,-0.02759,2e-05,3.30612]
[1776346460503,50.68,74857.46,50.4,-0.02744,2e-05,3.29202]
[1776346461510,50.68,74869.86,50.4,-0.02715,2e-05,3.26261]
[1776346465224,50.67,74875.65,50.4,-0.027,2e-05,3.24819]
[1776346466653,50.67,74883.86,50.4,-0.0268,2e-05,3.22883]
[1776346473594,50.66,74872.7,50.4,-0.02702,2e-05,3.24946]
[1776346478635,50.65,74859.87,50.4,-0.02731,2e-05,3.27784]
[1776346479640,50.65,74842.63,50.4,-0.02772,2e-05,3.31807]
[1776346484761,50.65,74847.24,50.4,-0.02759,2e-05,3.30539]
[1776346491727,50.63,74837.03,50.4,-0.0278,2e-05,3.32622]
[1776346496761,50.62,74837.07,50.4,-0.02778,2e-05,3.32391]
[1776346498778,50.62,74821.65,50.4,-0.02815,2e-05,3.35968]
[1776346502806,50.61,74836.43,50.4,-0.02777,2e-05,3.32256]
[1776346505829,50.6,74818.58,50.4,-0.02819,2e-05,3.36375]
[1776346509863,50.6,74805.11,50.4,-0.0285,2e-05,3.39408]
[1776346514894,50.58,74804.87,50.4,-0.02848,2e-05,3.39179]
[1776346519930,50.57,74798.06,50.4,-0.02862,2e-05,3.40545]
[1776346523578,50.57,74800.92,50.4,-0.02854,2e-05,3.39741]
[1776346524409,50.56,74800.3,50.4,-0.02854,2e-05,3.39779]
[1776346524890,50.56,74792.15,50.4,-0.02874,2e-05,3.41705]
[1776346525009,50.56,74780.15,50.4,-0.02904,3e-05,3.44619]
[1776346526640,50.56,74780.15,50.4,-0.02904,3e-05,3.44619]
[1776346527376,50.56,74778.53,50.4,-0.02908,3e-05,3.45012]
[1776346528326,50.56,74778.59,50.4,-0.02908,3e-05,3.44981]
[1776346528741,50.56,74778.59,50.4,-0.02908,3e-05,3.44981]
[1776346528764,50.56,74776.35,50.4,-0.02913,3e-05,3.45523]
[1776346529832,50.56,74776.35,50.4,-0.02913,3e-05,3.45523]
[1776346530725,50.56,74780.79,50.4,-0.02901,3e-05,3.44374]
[1776346531246,50.56,74783.76,50.4,-0.02893,3e-05,3.43599]
[1776346532182,50.55,74783.8,50.4,-0.0289,3e-05,3.4322]
[1776346532790,50.55,74780.46,50.4,-0.02898,3e-05,3.43982]
[1776346533085,50.55,74780.46,50.4,-0.02898,3e-05,3.43982]
[1776346533250,50.55,74780.46,50.4,-0.02898,3e-05,3.43982]
[1776346533283,50.55,74780.87,50.4,-0.02897,3e-05,3.43866]
[1776346535159,50.55,74790.78,50.4,-0.02871,2e-05,3.41397]
[1776346535259,50.55,74791.94,50.4,-0.02868,2e-05,3.41057]
[1776346535958,50.55,74791.94,50.4,-0.02868,2e-05,3.41057]
[1776346537882,50.55,74790.04,50.4,-0.02873,2e-05,3.41517]
[1776346537885,50.54,74783.79,50.4,-0.02888,3e-05,3.43024]
[1776346538049,50.54,74783.79,50.4,-0.02888,3e-05,3.43024]
[1776346538770,50.54,74780.6,50.4,-0.02896,3e-05,3.43749]
[1776346544477,50.54,74772.51,50.4,-0.02916,3e-05,3.45697]
[1776346547605,50.54,74773.52,50.4,-0.02913,3e-05,3.45432]
[1776346553165,50.54,74766.97,50.4,-0.02929,3e-05,3.46994]
[1776346558200,50.54,74761.48,50.4,-0.02943,3e-05,3.48294]
[1776346562374,50.54,74760.01,50.4,-0.02946,3e-05,3.48621]
[1776346564247,50.53,74744.05,50.4,-0.02987,3e-05,3.5252]
[1776346567836,50.53,74762.91,50.4,-0.02938,3e-05,3.47819]
[1776346570292,50.53,74744.08,50.4,-0.02986,3e-05,3.52428]
[1776346573109,50.53,74745.04,50.4,-0.02983,3e-05,3.52154]
[1776346574333,50.53,74763.65,50.4,-0.02935,3e-05,3.47535]
[1776346576667,50.53,74767.71,50.4,-0.02925,3e-05,3.46531]
[1776346576921,50.53,74767.71,50.4,-0.02925,3e-05,3.46531]
[1776346584139,50.52,74757.37,50.4,-0.0295,3e-05,3.48992]
[1776346585409,50.52,74773.97,50.4,-0.02908,3e-05,3.44906]
[1776346586974,50.52,74779.89,50.4,-0.02893,3e-05,3.4346]
[1776346588532,50.52,74776.64,50.4,-0.02901,3e-05,3.4425]
[1776346591183,50.52,74773.29,50.4,-0.02909,3e-05,3.4506]
[1776346591451,50.52,74778.05,50.4,-0.02895,3e-05,3.4359]
[1776346592697,50.52,74778.05,50.4,-0.02895,3e-05,3.4359]
[1776346592793,50.52,74778.05,50.4,-0.02895,3e-05,3.4359]
[1776346592861,50.52,74779.29,50.4,-0.02891,3e-05,3.4324]
[1776346593374,50.52,74779.29,50.4,-0.02891,3e-05,3.4324]
[1776346593465,50.52,74780.28,50.4,-0.02889,3e-05,3.42999]
[1776346594974,50.52,74780.28,50.4,-0.02889,3e-05,3.42999]
[1776346595043,50.52,74780.31,50.4,-0.02888,3e-05,3.42944]
[1776346595883,50.52,74780.31,50.4,-0.02888,3e-05,3.42944]
[1776346595941,50.52,74779.21,50.4,-0.02891,3e-05,3.43211]
[1776346599512,50.52,74765.42,50.4,-0.02926,3e-05,3.46568]
[1776346600817,50.52,74748.92,50.4,-0.02968,3e-05,3.5062]
[1776346606562,50.51,74741.34,50.4,-0.02986,3e-05,3.52397]
[1776346607558,50.51,74741.34,50.4,-0.02986,3e-05,3.52397]
[1776346613413,50.51,74735.3,50.4,-0.03001,3e-05,3.53794]
[1776346615625,50.51,74715.51,50.4,-0.03052,3e-05,3.58679]
[1776346619653,50.5,74700.12,50.4,-0.03091,3e-05,3.62446]
[1776346622840,50.5,74726.34,50.4,-0.03021,3e-05,3.55757]
[1776346624537,50.5,74733.95,50.4,-0.03001,3e-05,3.53838]
[1776346624999,50.5,74733.95,50.4,-0.03001,3e-05,3.53838]
[1776346625976,50.5,74756.03,50.4,-0.02944,3e-05,3.48343]
[1776346626853,50.5,74756.03,50.4,-0.02944,3e-05,3.48343]
[1776346627969,50.5,74758.53,50.4,-0.02938,3e-05,3.4772]
[1776346629724,50.49,74745.9,50.4,-0.0297,3e-05,3.50805]
[1776346634761,50.49,74731.13,50.4,-0.03007,3e-05,3.54402]
[1776346639800,50.49,74726.68,50.4,-0.03018,3e-05,3.55404]
[1776346643825,50.48,74713.15,50.4,-0.03052,3e-05,3.58702]
[1776346647853,50.48,74726.89,50.4,-0.03015,3e-05,3.55154]
[1776346652888,50.47,74716.2,50.4,-0.03039,3e-05,3.57401]
[1776346656005,50.47,74718.26,50.4,-0.03034,3e-05,3.56834]
[1776346662057,50.47,74709.19,50.4,-0.03056,3e-05,3.58958]
[1776346663231,50.46,74691.43,50.4,-0.03102,3e-05,3.63385]
[1776346665254,50.46,74672.05,50.4,-0.03154,3e-05,3.68252]
[1776346665403,50.46,74672.05,50.4,-0.03154,3e-05,3.68252]
[1776346665760,50.46,74672.05,50.4,-0.03154,3e-05,3.68252]
[1776346666055,50.46,74649.66,50.4,-0.03215,3e-05,3.74022]
[1776346666483,50.46,74649.66,50.4,-0.03215,3e-05,3.74022]
[1776346667178,50.46,74656.78,50.4,-0.03194,3e-05,3.72081]
[1776346667890,50.46,74656.78,50.4,-0.03194,3e-05,3.72081]
[1776346667976,50.46,74656.78,50.4,-0.03194,3e-05,3.72081]
[1776346668121,50.46,74658.69,50.4,-0.03188,3e-05,3.71538]
[1776346670065,50.45,74663.32,50.4,-0.03175,3e-05,3.70295]
[1776346671003,50.45,74660.23,50.4,-0.03183,3e-05,3.71043]
[1776346671284,50.45,74651.92,50.4,-0.03205,3e-05,3.73141]
[1776346672245,50.45,74644.85,50.4,-0.03224,3e-05,3.74921]
[1776346674112,50.42,74672.71,50.4,-0.03142,3e-05,3.67183]
[1776346676126,50.42,74685.49,50.4,-0.03107,3e-05,3.63843]
[1776346679567,50.42,74689.92,50.4,-0.03095,3e-05,3.62649]
[1776346680944,50.41,74706.82,50.4,-0.03049,3e-05,3.5829]
[1776346681627,50.41,74706.82,50.4,-0.03049,3e-05,3.5829]
[1776346685744,50.41,74717.03,50.4,-0.03022,3e-05,3.55662]
[1776346687000,50.41,74709.61,50.4,-0.03041,3e-05,3.57501]
[1776346692182,50.41,74717.55,50.4,-0.03019,3e-05,3.55388]
[1776346697294,50.4,74723.75,50.4,-0.03001,3e-05,3.53714]
[1776346699849,50.4,74727.64,50.4,-0.02991,3e-05,3.52727]
[1776346701042,50.4,74731.35,50.4,-0.02981,3e-05,3.51772]
[1776346701964,50.4,74741.51,50.4,-0.02955,3e-05,3.49242]
[1776346702065,50.4,74748.58,50.4,-0.02937,3e-05,3.4749]
[1776346703621,50.4,74755.83,50.4,-0.02918,3e-05,3.45654]
[1776346703649,50.39,74751.63,50.4,-0.02928,3e-05,3.46632]
[1776346704369,50.39,74751.63,50.4,-0.02928,3e-05,3.46632]
[1776346704376,50.39,74751.63,50.4,-0.02928,3e-05,3.46632]
[1776346704388,50.39,74747.97,50.4,-0.02937,3e-05,3.47532]
[1776346707237,50.39,74744.12,50.4,-0.02946,3e-05,3.4842]
[1776346707789,50.39,74744.12,50.4,-0.02946,3e-05,3.4842]
[1776346707890,50.39,74747.25,50.4,-0.02937,3e-05,3.47534]
[1776346708585,50.39,74747.25,50.4,-0.02937,3e-05,3.47534]
[1776346708685,50.39,74746.5,50.4,-0.02939,3e-05,3.47712]
[1776346712135,50.38,74742.35,50.4,-0.02949,3e-05,3.48679]
[1776346712150,50.38,74742.03,50.4,-0.02946,3e-05,3.48336]
[1776346713933,50.38,74740.09,50.4,-0.02951,3e-05,3.48815]
[1776346713949,50.38,74740.4,50.4,-0.0295,3e-05,3.48722]
[1776346715716,50.38,74742.44,50.4,-0.02945,3e-05,3.48219]
[1776346715796,50.37,74744.35,50.4,-0.02939,3e-05,3.47635]
[1776346717571,50.37,74745.81,50.4,-0.02935,3e-05,3.47269]
[1776346717662,50.37,74746.95,50.4,-0.02932,3e-05,3.46983]
[1776346720896,50.37,74742.66,50.4,-0.02942,3e-05,3.47932]
[1776346720988,50.37,74742.02,50.4,-0.02943,3e-05,3.48034]
[1776346725024,50.37,74714.11,50.4,-0.03015,3e-05,3.54934]
[1776346725563,50.37,74698.3,50.4,-0.03057,3e-05,3.58904]
[1776346727569,50.36,74680.62,50.4,-0.03103,3e-05,3.63308]
[1776346732616,50.36,74688.97,50.4,-0.03079,3e-05,3.61032]
[1776346737652,50.35,74676.87,50.4,-0.0311,3e-05,3.6395]
[1776346739666,50.35,74664.63,50.4,-0.03142,3e-05,3.67008]
[1776346744703,50.34,74664.78,50.4,-0.03139,3e-05,3.66773]
[1776346749738,50.33,74672.93,50.4,-0.03115,3e-05,3.64498]
[1776346753766,50.33,74685.44,50.4,-0.03081,3e-05,3.61185]
[1776346755780,50.32,74699.37,50.4,-0.03043,3e-05,3.57609]
[1776346760815,50.32,74705.07,50.4,-0.03027,3e-05,3.56067]
[1776346763835,50.32,74689.8,50.4,-0.03067,3e-05,3.59848]
[1776346767867,50.31,74666.57,50.4,-0.03128,3e-05,3.65641]
[1776346768588,50.31,74666.57,50.4,-0.03128,3e-05,3.65641]
[1776346768876,50.31,74646.56,50.4,-0.03182,3e-05,3.70748]
[1776346769358,50.31,74646.56,50.4,-0.03182,3e-05,3.70748]
[1776346773052,50.3,74652.12,50.4,-0.03162,3e-05,3.68862]
[1776346775358,50.3,74650.4,50.4,-0.03166,3e-05,3.69176]
[1776346775481,50.3,74650.4,50.4,-0.03166,3e-05,3.69176]
[1776346775925,50.3,74638.62,50.4,-0.03198,3e-05,3.72177]
[1776346780960,50.29,74644.61,50.4,-0.03179,3e-05,3.70382]
[1776346784884,50.28,74637.36,50.4,-0.03197,3e-05,3.7212]
[1776346790035,50.27,74630.18,50.4,-0.03214,3e-05,3.73696]
[1776346796091,50.26,74631.92,50.4,-0.03206,3e-05,3.72946]
[1776346796269,50.26,74631.92,50.4,-0.03206,3e-05,3.72946]
[1776346796691,50.26,74631.92,50.4,-0.03206,3e-05,3.72946]
[1776346801827,50.25,74631.94,50.4,-0.03203,3e-05,3.72695]
[1776346801871,50.25,74631.94,50.4,-0.03203,3e-05,3.72695]
[1776346802393,50.25,74623.45,50.4,-0.03226,3e-05,3.74856]
[1776346805664,50.24,74613.36,50.4,-0.03253,3e-05,3.77328]
[1776346805895,50.24,74613.36,50.4,-0.03253,3e-05,3.77328]
[1776346805899,50.24,74613.36,50.4,-0.03253,3e-05,3.77328]
[1776346807096,50.24,74621.59,50.4,-0.03229,3e-05,3.75119]
[1776346807209,50.24,74621.59,50.4,-0.03229,3e-05,3.75119]
[1776346810710,50.23,74612.72,50.4,-0.03252,3e-05,3.77227]
[1776346811038,50.23,74612.72,50.4,-0.03252,3e-05,3.77227]
[1776346811069,50.23,74612.72,50.4,-0.03252,3e-05,3.77227]
[1776346811278,50.23,74612.72,50.4,-0.03252,3e-05,3.77227]
[1776346811211,50.23,74595.4,50.4,-0.033,3e-05,3.81786]
[1776346811815,50.23,74595.4,50.4,-0.033,3e-05,3.81786]
[1776346811957,50.23,74595.4,50.4,-0.033,3e-05,3.81786]
[1776346813427,50.22,74582.16,50.4,-0.03336,3e-05,3.85108]
[1776346814604,50.22,74584.77,50.4,-0.03328,3e-05,3.84414]
[1776346819519,50.21,74586.82,50.4,-0.03318,3e-05,3.83446]
[1776346820824,50.2,74593.87,50.4,-0.03297,3e-05,3.81513]
[1776346822096,50.2,74593.87,50.4,-0.03297,3e-05,3.81513]
[1776346822158,50.2,74593.87,50.4,-0.03297,3e-05,3.81513]
[1776346823556,50.2,74610.13,50.4,-0.03251,3e-05,3.77168]
[1776346826522,50.19,74620.91,50.4,-0.03219,3e-05,3.74133]
[1776346827732,50.19,74619.51,50.4,-0.03222,3e-05,3.74398]
[1776346829038,50.19,74611.7,50.4,-0.03243,3e-05,3.7644]
[1776346830348,50.18,74617.68,50.4,-0.03226,3e-05,3.74769]
[1776346832382,50.18,74639.42,50.4,-0.03162,3e-05,3.68664]
[1776346834400,50.17,74656.25,50.4,-0.03115,3e-05,3.64263]
[1776346836063,50.17,74656.25,50.4,-0.03115,3e-05,3.64263]
[1776346836067,50.17,74656.25,50.4,-0.03115,3e-05,3.64263]
[1776346836134,50.17,74656.25,50.4,-0.03115,3e-05,3.64263]
[1776346836603,50.17,74643.25,50.4,-0.0315,3e-05,3.67536]
[1776346837688,50.17,74643.25,50.4,-0.0315,3e-05,3.67536]
[1776346838038,50.17,74643.25,50.4,-0.0315,3e-05,3.67536]
[1776346838078,50.17,74628.58,50.4,-0.0319,3e-05,3.71291]
[1776346839291,50.17,74628.58,50.4,-0.0319,3e-05,3.71291]
[1776346838600,50.17,74616.14,50.4,-0.03224,3e-05,3.74484]
[1776346842668,50.16,74606.79,50.4,-0.03248,3e-05,3.76772]
[1776346847737,50.15,74601.11,50.4,-0.03261,3e-05,3.77987]
[1776346851964,50.14,74606.16,50.4,-0.03244,3e-05,3.76437]
[1776346852121,50.14,74606.16,50.4,-0.03244,3e-05,3.76437]
[1776346853716,50.14,74625.95,50.4,-0.03189,3e-05,3.71171]
[1776346853865,50.14,74640.47,50.4,-0.03148,3e-05,3.67372]
[1776346855571,50.14,74650.57,50.4,-0.03121,3e-05,3.64738]
[1776346857664,50.13,74662.22,50.4,-0.03088,3e-05,3.61671]
[1776346862523,50.13,74675.52,50.4,-0.03052,3e-05,3.58225]
[1776346867659,50.12,74669.86,50.4,-0.03066,3e-05,3.59514]
[1776346872708,50.12,74678.65,50.4,-0.03041,3e-05,3.57162]
[1776346877743,50.11,74669.34,50.4,-0.03065,3e-05,3.59416]
[1776346882779,50.11,74670.71,50.4,-0.0306,3e-05,3.58962]
[1776346885800,50.11,74656.07,50.4,-0.03098,3e-05,3.62615]
[1776346890834,50.1,74663.87,50.4,-0.03076,3e-05,3.60485]
[1776346893574,50.1,74661.6,50.4,-0.03079,3e-05,3.60722]
[1776346893709,50.1,74656.43,50.4,-0.03093,3e-05,3.62013]
[1776346894484,50.1,74656.43,50.4,-0.03093,3e-05,3.62013]
[1776346894399,50.1,74676.18,50.4,-0.0304,3e-05,3.56968]
[1776346894754,50.1,74676.18,50.4,-0.0304,3e-05,3.56968]
[1776346894922,50.1,74676.18,50.4,-0.0304,3e-05,3.56968]
[1776346898617,50.09,74660.82,50.4,-0.0308,3e-05,3.608]
[1776346903939,50.09,74651.48,50.4,-0.03103,3e-05,3.63017]
[1776346904885,50.09,74648.45,50.4,-0.03111,3e-05,3.63762]
[1776346906577,50.09,74645.79,50.4,-0.03118,3e-05,3.64412]
[1776346906824,50.08,74647.49,50.4,-0.03113,3e-05,3.63943]
[1776346907058,50.08,74647.49,50.4,-0.03113,3e-05,3.63943]
[1776346907441,50.08,74647.49,50.4,-0.03113,3e-05,3.63943]
[1776346907410,50.08,74618.88,50.4,-0.03191,3e-05,3.71329]
[1776346907942,50.08,74618.88,50.4,-0.03191,3e-05,3.71329]
[1776346908810,50.08,74618.88,50.4,-0.03191,3e-05,3.71329]
[1776346908360,50.08,74593.12,50.4,-0.03263,3e-05,3.78039]
[1776346908960,50.08,74593.12,50.4,-0.03263,3e-05,3.78039]
[1776346909016,50.08,74593.12,50.4,-0.03263,3e-05,3.78039]
[1776346909512,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346909742,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346910067,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346910420,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346910612,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346910712,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346910846,50.08,74547.99,50.4,-0.03392,3e-05,3.90059]
[1776346910468,50.08,74536.55,50.4,-0.03424,3e-05,3.93097]
[1776346911237,50.08,74536.55,50.4,-0.03424,3e-05,3.93097]
[1776346912051,50.08,74544.35,50.4,-0.03402,3e-05,3.90989]
[1776346913859,50.07,74540.46,50.4,-0.03411,3e-05,3.91883]
[1776346914324,50.07,74540.46,50.4,-0.03411,3e-05,3.91883]
[1776346914361,50.07,74540.46,50.4,-0.03411,3e-05,3.91883]
[1776346914449,50.04,74527.03,50.4,-0.03442,3e-05,3.94733]
[1776346914778,50.04,74527.03,50.4,-0.03442,3e-05,3.94733]
[1776346915156,50.04,74520.55,50.4,-0.03461,3e-05,3.96497]
[1776346916102,50.04,74520.55,50.4,-0.03461,3e-05,3.96497]
[1776346917351,50.04,74516.64,50.4,-0.03473,3e-05,3.97539]
[1776346918692,50.01,74519.57,50.4,-0.03454,3e-05,3.95777]
[1776346919334,50.01,74526.89,50.4,-0.03432,3e-05,3.93785]
[1776346920937,50.0,74529.15,50.4,-0.03424,3e-05,3.93005]
[1776346923049,50.0,74522.8,50.4,-0.03442,3e-05,3.9465]
[1776346928278,49.95,74529.8,50.4,-0.03408,3e-05,3.91537]
[1776346931807,49.94,74534.05,50.4,-0.03393,3e-05,3.90081]
[1776346935924,49.92,74542.88,50.4,-0.03364,3e-05,3.87412]
[1776346941383,49.91,74551.1,50.4,-0.03336,3e-05,3.84795]
[1776346942181,49.91,74551.1,50.4,-0.03336,3e-05,3.84795]
[1776346944518,49.9,74555.79,50.4,-0.03321,3e-05,3.83413]
[1776346944551,49.9,74555.79,50.4,-0.03321,3e-05,3.83413]
[1776346944655,49.9,74555.79,50.4,-0.03321,3e-05,3.83413]
[1776346944908,49.9,74551.95,50.4,-0.03331,3e-05,3.84376]
[1776346945102,49.9,74551.95,50.4,-0.03331,3e-05,3.84376]
[1776346945261,49.9,74551.95,50.4,-0.03331,3e-05,3.84376]
[1776346945480,49.9,74551.95,50.4,-0.03331,3e-05,3.84376]
[1776346945558,49.9,74523.86,50.4,-0.03413,3e-05,3.91924]
[1776346945989,49.9,74523.86,50.4,-0.03413,3e-05,3.91924]
[1776346946213,49.9,74523.86,50.4,-0.03413,3e-05,3.91924]
[1776346946426,49.9,74510.88,50.4,-0.0345,3e-05,3.95378]
[1776346946938,49.9,74510.88,50.4,-0.0345,3e-05,3.95378]
[1776346947433,49.89,74508.07,50.4,-0.03457,3e-05,3.96062]
[1776346952468,49.89,74501.36,50.4,-0.03473,3e-05,3.97422]
[1776346953475,49.89,74512.98,50.4,-0.03438,3e-05,3.94217]
[1776346956017,49.89,74522.63,50.4,-0.0341,3e-05,3.9155]
[1776346956497,49.88,74521.5,50.4,-0.03413,3e-05,3.91838]
[1776346958165,49.88,74521.13,50.4,-0.03413,3e-05,3.91861]
[1776346958511,49.88,74520.74,50.4,-0.03413,3e-05,3.91889]
[1776346963551,49.87,74514.31,50.4,-0.03431,3e-05,3.9353]
[1776346968586,49.87,74507.94,50.4,-0.03449,3e-05,3.95154]
[1776346972448,49.87,74515.66,50.4,-0.03425,3e-05,3.92976]
[1776346972452,49.87,74515.66,50.4,-0.03425,3e-05,3.92976]
[1776346972614,49.87,74514.91,50.4,-0.03427,3e-05,3.9316]
[1776346974516,49.86,74515.03,50.4,-0.03426,3e-05,3.93048]
[1776346974628,49.86,74512.95,50.4,-0.03431,3e-05,3.93534]
[1776346977903,49.86,74519.12,50.4,-0.03412,3e-05,3.91792]
[1776346977933,49.86,74519.12,50.4,-0.03412,3e-05,3.91792]
[1776346977952,49.86,74519.12,50.4,-0.03412,3e-05,3.91792]
[1776346978373,49.86,74519.12,50.4,-0.03412,3e-05,3.91792]
[1776346978376,49.86,74519.12,50.4,-0.03412,3e-05,3.91792]
[1776346978624,49.86,74519.12,50.4,-0.03412,3e-05,3.91792]
[1776346978402,49.86,74519.12,50.4,-0.03412,3e-05,3.9177]
[1776346981082,49.85,74524.26,50.4,-0.03396,3e-05,3.903]
[1776346981899,49.85,74518.08,50.4,-0.03413,3e-05,3.91829]
[1776346982722,49.85,74524.83,50.4,-0.03392,3e-05,3.89922]
[1776346982991,49.85,74524.83,50.4,-0.03392,3e-05,3.89922]
[1776346984202,49.84,74533.22,50.4,-0.03367,3e-05,3.87583]
[1776346984554,49.84,74533.22,50.4,-0.03367,3e-05,3.87583]
[1776346984598,49.84,74545.02,50.4,-0.03332,3e-05,3.84343]
[1776346985928,49.84,74538.71,50.4,-0.0335,3e-05,3.85973]
[1776346990908,49.83,74524.61,50.4,-0.03388,3e-05,3.89498]
[1776346990937,49.83,74524.61,50.4,-0.03388,3e-05,3.89498]
[1776346996802,49.8,74526.18,50.4,-0.03377,3e-05,3.88479]
[1776347002364,49.79,74529.74,50.4,-0.03364,3e-05,3.87239]
[1776347005865,49.78,74542.14,50.4,-0.03324,3e-05,3.83575]
[1776347010900,49.77,74544.81,50.4,-0.03313,3e-05,3.82551]
[1776347016264,49.76,74540.98,50.4,-0.03319,3e-05,3.83011]
[1776347020044,49.75,74547.93,50.4,-0.03297,3e-05,3.80919]
[1776347021193,49.75,74540.0,50.4,-0.03319,3e-05,3.82981]
[1776347027170,49.73,74538.99,50.4,-0.03318,3e-05,3.82874]
[1776347027260,49.73,74538.99,50.4,-0.03318,3e-05,3.82874]
[1776347028554,49.73,74536.19,50.4,-0.03325,3e-05,3.83564]
[1776347031884,49.72,74530.29,50.4,-0.0334,3e-05,3.84891]
[1776347037087,49.71,74542.46,50.4,-0.03301,3e-05,3.81274]
[1776347039114,49.7,74543.65,50.4,-0.03297,3e-05,3.80899]
[1776347039181,49.7,74543.65,50.4,-0.03297,3e-05,3.80899]
[1776347041119,49.7,74566.88,50.4,-0.03229,3e-05,3.74573]
[1776347046155,49.69,74579.09,50.4,-0.03193,3e-05,3.7115]
[1776347051786,49.68,74577.27,50.4,-0.03196,3e-05,3.71468]
[1776347054211,49.68,74558.59,50.4,-0.03247,3e-05,3.76222]
[1776347059246,49.67,74567.6,50.4,-0.03219,3e-05,3.73605]
[1776347062020,49.66,74565.2,50.4,-0.03225,3e-05,3.74148]
[1776347063200,49.66,74561.08,50.4,-0.03236,3e-05,3.75191]
[1776347063789,49.66,74563.9,50.4,-0.03228,3e-05,3.74399]
[1776347064339,49.66,74563.9,50.4,-0.03228,3e-05,3.74399]
[1776347070328,49.65,74564.37,50.4,-0.03223,3e-05,3.73961]
[1776347075363,49.64,74574.15,50.4,-0.03191,3e-05,3.70848]
[1776347080398,49.63,74578.27,50.4,-0.03177,3e-05,3.69569]
[1776347085481,49.62,74578.92,50.4,-0.03174,3e-05,3.69248]
[1776347086016,49.62,74580.91,50.4,-0.03168,3e-05,3.68689]
[1776347090678,49.62,74592.26,50.4,-0.03135,3e-05,3.65599]
[1776347094842,49.61,74609.03,50.4,-0.03088,3e-05,3.61121]
[1776347096358,49.61,74617.0,50.4,-0.03066,3e-05,3.59049]
[1776347096500,49.61,74617.0,50.4,-0.03066,3e-05,3.59049]
[1776347098434,49.61,74615.73,50.4,-0.03069,3e-05,3.59336]
[1776347103568,49.6,74606.45,50.4,-0.03093,3e-05,3.61602]
[1776347105380,49.6,74602.64,50.4,-0.03103,3e-05,3.62561]
[1776347106539,49.6,74591.53,50.4,-0.03133,3e-05,3.65414]
[1776347110375,49.6,74593.62,50.4,-0.03127,3e-05,3.6475]
[1776347112290,49.59,74591.15,50.4,-0.03133,3e-05,3.65332]
[1776347117297,49.59,74590.26,50.4,-0.03134,3e-05,3.65421]
[1776347122701,49.58,74578.22,50.4,-0.03165,3e-05,3.68355]
[1776347127739,49.57,74565.77,50.4,-0.03197,3e-05,3.71429]
[1776347128228,49.57,74565.77,50.4,-0.03197,3e-05,3.71429]
[1776347130301,49.57,74563.8,50.4,-0.03202,3e-05,3.71864]
[1776347131030,49.57,74553.83,50.4,-0.0323,3e-05,3.74453]
[1776347131154,49.57,74553.83,50.4,-0.0323,3e-05,3.74453]
[1776347133340,49.56,74547.8,50.4,-0.03243,3e-05,3.75632]
[1776347137408,49.56,74553.68,50.4,-0.03224,3e-05,3.73875]
[1776347138422,49.55,74545.75,50.4,-0.03246,3e-05,3.75927]
[1776347138850,49.55,74545.75,50.4,-0.03246,3e-05,3.75927]
[1776347140234,49.55,74534.37,50.4,-0.03277,3e-05,3.7886]
[1776347145874,49.54,74517.53,50.4,-0.03322,3e-05,3.83044]
[1776347150909,49.53,74517.02,50.4,-0.03321,3e-05,3.82875]
[1776347155944,49.51,74514.18,50.4,-0.03326,3e-05,3.83332]
[1776347158965,49.51,74530.47,50.4,-0.03277,3e-05,3.78779]
[1776347160533,49.51,74530.47,50.4,-0.03277,3e-05,3.78779]
[1776347160534,49.51,74530.47,50.4,-0.03277,3e-05,3.78779]
[1776347160825,49.51,74530.47,50.4,-0.03277,3e-05,3.78779]
[1776347161026,49.51,74530.47,50.4,-0.03277,3e-05,3.78779]
[1776347161461,49.5,74537.38,50.4,-0.03256,3e-05,3.76825]
[1776347161615,49.5,74537.38,50.4,-0.03256,3e-05,3.76825]
[1776347161741,49.5,74554.08,50.4,-0.03209,3e-05,3.72398]
[1776347161998,49.5,74554.08,50.4,-0.03209,3e-05,3.72398]
[1776347163295,49.5,74551.53,50.4,-0.03215,3e-05,3.72979]
[1776347166132,49.49,74543.32,50.4,-0.03237,3e-05,3.75059]
[1776347166862,49.49,74543.32,50.4,-0.03237,3e-05,3.75059]
[1776347166928,49.49,74543.32,50.4,-0.03237,3e-05,3.75059]
[1776347167794,49.49,74540.38,50.4,-0.03245,3e-05,3.75744]
[1776347167849,49.49,74528.57,50.4,-0.03278,3e-05,3.78838]
[1776347172898,49.48,74524.29,50.4,-0.03288,3e-05,3.79814]
[1776347177117,49.47,74522.92,50.4,-0.03288,3e-05,3.79847]
[1776347178632,49.47,74518.62,50.4,-0.033,3e-05,3.80945]
[1776347183762,49.46,74515.76,50.4,-0.03306,3e-05,3.81483]
[1776347183770,49.46,74515.76,50.4,-0.03306,3e-05,3.81483]
[1776347189193,49.44,74507.77,50.4,-0.03325,3e-05,3.83223]
[1776347190231,49.44,74507.77,50.4,-0.03325,3e-05,3.83223]
[1776347190519,49.44,74507.77,50.4,-0.03325,3e-05,3.83223]
[1776347190798,49.44,74506.73,50.4,-0.03327,3e-05,3.83384]
[1776347191767,49.44,74489.67,50.4,-0.03374,3e-05,3.87679]
[1776347192288,49.44,74489.67,50.4,-0.03374,3e-05,3.87679]
[1776347193642,49.44,74487.55,50.4,-0.0338,3e-05,3.88247]
[1776347198887,49.43,74486.6,50.4,-0.03382,3e-05,3.8845]
[1776347198980,49.43,74486.28,50.4,-0.03383,3e-05,3.88526]
[1776347199022,49.43,74486.28,50.4,-0.03383,3e-05,3.88526]
[1776347199263,49.43,74499.55,50.4,-0.03344,3e-05,3.84922]
[1776347200086,49.43,74499.55,50.4,-0.03344,3e-05,3.84922]
[1776347201626,49.43,74504.81,50.4,-0.03327,3e-05,3.83367]
[1776347206583,49.42,74501.25,50.4,-0.03334,3e-05,3.84026]
[1776347207532,49.41,74501.82,50.4,-0.03332,3e-05,3.8381]
[1776347211373,49.41,74508.18,50.4,-0.03312,3e-05,3.81917]
[1776347212662,49.4,74515.03,50.4,-0.03291,3e-05,3.79958]
[1776347218398,49.39,74516.03,50.4,-0.03284,3e-05,3.79322]
[1776347222055,49.38,74524.87,50.4,-0.03257,3e-05,3.76802]
[1776347222263,49.38,74524.87,50.4,-0.03257,3e-05,3.76802]
[1776347223357,49.38,74519.14,50.4,-0.03273,3e-05,3.78285]
[1776347223374,49.38,74519.14,50.4,-0.03273,3e-05,3.78285]
[1776347225052,49.38,74518.0,50.4,-0.03275,3e-05,3.78489]
[1776347225447,49.38,74495.96,50.4,-0.03338,3e-05,3.84373]
[1776347226094,49.38,74495.96,50.4,-0.03338,3e-05,3.84373]
[1776347226854,49.38,74495.96,50.4,-0.03338,3e-05,3.84373]
[1776347228468,49.37,74476.2,50.4,-0.03394,3e-05,3.89556]
[1776347230019,49.37,74476.2,50.4,-0.03394,3e-05,3.89556]
[1776347230666,49.36,74474.98,50.4,-0.03397,3e-05,3.89819]
[1776347230890,49.36,74474.83,50.4,-0.03397,3e-05,3.89848]
[1776347233461,49.36,74476.05,50.4,-0.03394,3e-05,3.89491]
[1776347233469,49.36,74476.05,50.4,-0.03394,3e-05,3.89491]
[1776347233504,49.36,74477.62,50.4,-0.03389,3e-05,3.89051]
[1776347236993,49.36,74487.8,50.4,-0.03357,3e-05,3.86141]
[1776347237381,49.36,74491.47,50.4,-0.03346,3e-05,3.8508]
[1776347237700,49.36,74491.47,50.4,-0.03346,3e-05,3.8508]
[1776347237901,49.36,74491.47,50.4,-0.03346,3e-05,3.8508]
[1776347237939,49.35,74471.62,50.4,-0.03404,3e-05,3.90429]
[1776347239528,49.35,74467.69,50.4,-0.03415,3e-05,3.91436]
[1776347239790,49.35,74467.69,50.4,-0.03415,3e-05,3.91436]
[1776347240885,49.35,74466.14,50.4,-0.03418,3e-05,3.91788]
[1776347242257,49.34,74464.96,50.4,-0.0342,3e-05,3.91965]
[1776347242567,49.34,74469.58,50.4,-0.03406,3e-05,3.90624]
[1776347244666,49.34,74470.43,50.4,-0.03403,3e-05,3.90378]
[1776347245000,49.34,74470.43,50.4,-0.03403,3e-05,3.90378]
[1776347244735,49.34,74473.65,50.4,-0.03394,3e-05,3.89484]
[1776347245555,49.34,74473.65,50.4,-0.03394,3e-05,3.89484]
[1776347245588,49.34,74474.04,50.4,-0.03392,3e-05,3.89308]
[1776347247364,49.33,74472.06,50.4,-0.03397,3e-05,3.89839]
[1776347248924,49.33,74470.91,50.4,-0.03401,3e-05,3.90142]
[1776347248985,49.33,74473.51,50.4,-0.03393,3e-05,3.89419]
[1776347250591,49.33,74478.51,50.4,-0.03377,3e-05,3.87983]
[1776347250679,49.33,74478.51,50.4,-0.03377,3e-05,3.87983]
[1776347256672,49.31,74475.51,50.4,-0.03379,3e-05,3.88023]
[1776347260673,49.31,74480.68,50.4,-0.03362,3e-05,3.86413]
[1776347264426,49.3,74474.44,50.4,-0.03377,3e-05,3.87859]
[1776347264528,49.3,74474.44,50.4,-0.03377,3e-05,3.87859]
[1776347264550,49.3,74474.44,50.4,-0.03377,3e-05,3.87859]
[1776347265022,49.3,74474.44,50.4,-0.03377,3e-05,3.87859]
[1776347265015,49.29,74461.68,50.4,-0.03414,3e-05,3.91288]
[1776347265772,49.29,74461.68,50.4,-0.03414,3e-05,3.91288]
[1776347265859,49.29,74454.53,50.4,-0.03435,3e-05,3.93228]
[1776347267032,49.29,74454.53,50.4,-0.03435,3e-05,3.93228]
[1776347267604,49.29,74444.23,50.4,-0.03466,3e-05,3.96103]
[1776347268951,49.29,74442.98,50.4,-0.0347,3e-05,3.96472]
[1776347269133,49.29,74442.78,50.4,-0.03471,3e-05,3.9655]
[1776347269895,49.29,74442.78,50.4,-0.03471,3e-05,3.9655]
[1776347270156,49.29,74445.66,50.4,-0.03462,3e-05,3.9573]
[1776347270771,49.29,74444.46,50.4,-0.03466,3e-05,3.96041]
[1776347271119,49.29,74444.46,50.4,-0.03466,3e-05,3.96041]
[1776347271778,49.29,74444.13,50.4,-0.03467,3e-05,3.96156]
[1776347272577,49.29,74444.13,50.4,-0.03467,3e-05,3.96156]
[1776347275180,49.3,74438.93,50.4,-0.03483,3e-05,3.97667]
[1776347275214,49.3,74438.93,50.4,-0.03483,3e-05,3.97667]
[1776347276773,49.3,74441.82,50.4,-0.03475,3e-05,3.96885]
[1776347276801,49.3,74441.82,50.4,-0.03475,3e-05,3.96885]
[1776347277013,49.3,74443.64,50.4,-0.0347,3e-05,3.96403]
[1776347277827,49.3,74460.23,50.4,-0.0342,3e-05,3.91801]
[1776347279176,49.3,74464.62,50.4,-0.03407,3e-05,3.90582]
[1776347281056,49.3,74470.58,50.4,-0.03389,3e-05,3.88938]
[1776347281856,49.29,74472.29,50.4,-0.03383,3e-05,3.88395]
[1776347282998,49.29,74472.29,50.4,-0.03383,3e-05,3.88395]
[1776347284150,49.29,74463.6,50.4,-0.03407,3e-05,3.90643]
[1776347284342,49.29,74463.6,50.4,-0.03407,3e-05,3.90643]
[1776347285329,49.29,74459.6,50.4,-0.03418,3e-05,3.91672]
[1776347285334,49.29,74459.6,50.4,-0.03418,3e-05,3.91672]
[1776347285536,49.29,74459.6,50.4,-0.03418,3e-05,3.91672]
[1776347285893,49.28,74457.26,50.4,-0.03425,3e-05,3.92243]
[1776347290926,49.28,74453.63,50.4,-0.03435,3e-05,3.93181]
[1776347293731,49.28,74457.95,50.4,-0.03422,3e-05,3.91959]
[1776347293993,49.28,74457.95,50.4,-0.03422,3e-05,3.91959]
[1776347294064,49.28,74467.83,50.4,-0.03392,3e-05,3.89234]
[1776347294410,49.28,74467.83,50.4,-0.03392,3e-05,3.89234]
[1776347295834,49.28,74470.16,50.4,-0.03385,3e-05,3.88529]
[1776347300996,49.26,74471.32,50.4,-0.03377,3e-05,3.87818]
[1776347302899,49.26,74471.32,50.4,-0.03377,3e-05,3.87818]
[1776347308125,49.25,74470.13,50.4,-0.03376,3e-05,3.87749]
[1776347309057,49.24,74451.45,50.4,-0.03431,3e-05,3.92803]
[1776347314100,49.24,74452.74,50.4,-0.03424,3e-05,3.92042]
[1776347319136,49.24,74451.43,50.4,-0.03427,3e-05,3.92334]
[1776347321496,49.24,74453.71,50.4,-0.0342,3e-05,3.91691]
[1776347321588,49.24,74454.93,50.4,-0.03416,3e-05,3.91329]
[1776347322953,49.24,74454.93,50.4,-0.03416,3e-05,3.91329]
[1776347323085,49.24,74454.93,50.4,-0.03416,3e-05,3.91329]
[1776347323564,49.23,74456.67,50.4,-0.0341,3e-05,3.9078]
[1776347325194,49.23,74469.26,50.4,-0.03372,3e-05,3.87263]
[1776347326230,49.23,74470.88,50.4,-0.03367,3e-05,3.86757]
[1776347326255,49.23,74470.88,50.4,-0.03367,3e-05,3.86757]
[1776347328695,49.22,74472.3,50.4,-0.03361,3e-05,3.86242]
[1776347328713,49.22,74472.3,50.4,-0.03361,3e-05,3.86242]
[1776347329918,49.22,74475.9,50.4,-0.03349,3e-05,3.85138]
[1776347329920,49.22,74475.9,50.4,-0.03349,3e-05,3.85138]
[1776347330263,49.22,74484.09,50.4,-0.03325,3e-05,3.82857]
[1776347336254,49.2,74491.91,50.4,-0.03298,3e-05,3.80413]
[1776347338998,49.2,74490.71,50.4,-0.03301,3e-05,3.80685]
[1776347339100,49.2,74482.52,50.4,-0.03324,3e-05,3.82792]
[1776347344310,49.2,74483.75,50.4,-0.03321,3e-05,3.82469]
[1776347349345,49.2,74479.82,50.4,-0.03332,3e-05,3.83542]
[1776347354380,49.2,74482.23,50.4,-0.03325,3e-05,3.82891]
[1776347356387,49.2,74479.96,50.4,-0.03332,3e-05,3.83508]
[1776347358104,49.2,74461.14,50.4,-0.03387,3e-05,3.88641]
[1776347363161,49.2,74467.12,50.4,-0.03369,3e-05,3.86975]
[1776347367919,49.2,74456.3,50.4,-0.03401,3e-05,3.89898]
[1776347368480,49.19,74469.34,50.4,-0.03362,3e-05,3.86306]
[1776347369791,49.19,74469.34,50.4,-0.03362,3e-05,3.86306]
[1776347369876,49.19,74472.69,50.4,-0.03352,3e-05,3.85377]
[1776347371386,49.19,74473.82,50.4,-0.03348,3e-05,3.85008]
[1776347373299,49.19,74478.25,50.4,-0.03331,3e-05,3.83356]
[1776347378626,49.18,74482.5,50.4,-0.03316,3e-05,3.81921]
[1776347384593,49.16,74485.47,50.4,-0.03303,3e-05,3.80737]
[1776347389628,49.15,74490.49,50.4,-0.03286,3e-05,3.79122]
[1776347394663,49.14,74510.97,50.4,-0.03225,3e-05,3.73388]
[1776347399699,49.13,74502.69,50.4,-0.03246,3e-05,3.75387]
[1776347400953,49.13,74502.69,50.4,-0.03246,3e-05,3.75387]
[1776347402031,49.13,74497.1,50.4,-0.03261,3e-05,3.76842]
[1776347402390,49.13,74487.62,50.4,-0.03288,3e-05,3.79347]
[1776347403317,49.13,74487.62,50.4,-0.03288,3e-05,3.79347]
[1776347403179,49.13,74475.17,50.4,-0.03324,3e-05,3.82717]
[1776347403431,49.13,74475.17,50.4,-0.03324,3e-05,3.82717]
[1776347403460,49.13,74475.17,50.4,-0.03324,3e-05,3.82717]
[1776347404480,49.13,74465.76,50.4,-0.03351,3e-05,3.8517]
[1776347404615,49.13,74465.76,50.4,-0.03351,3e-05,3.8517]
[1776347404799,49.13,74465.76,50.4,-0.03351,3e-05,3.8517]
[1776347404862,49.12,74458.24,50.4,-0.03372,3e-05,3.87165]
[1776347406821,49.12,74458.17,50.4,-0.03372,3e-05,3.87178]
[1776347406828,49.12,74458.17,50.4,-0.03372,3e-05,3.87178]
[1776347406922,49.12,74459.02,50.4,-0.0337,3e-05,3.86939]
[1776347412803,49.11,74455.96,50.4,-0.03375,3e-05,3.87394]
[1776347417498,49.1,74456.06,50.4,-0.03372,3e-05,3.87108]
[1776347420845,49.09,74454.71,50.4,-0.03374,3e-05,3.87285]
[1776347420859,49.09,74441.45,50.4,-0.03413,3e-05,3.90931]
[1776347421285,49.09,74441.45,50.4,-0.03413,3e-05,3.90931]
[1776347421866,49.09,74434.56,50.4,-0.03433,3e-05,3.92758]
[1776347425207,49.09,74412.55,50.4,-0.03499,3e-05,3.98832]
[1776347430939,49.08,74407.21,50.4,-0.03514,3e-05,4.00163]
[1776347435974,49.07,74409.58,50.4,-0.03502,3e-05,3.99039]
[1776347436467,49.07,74409.58,50.4,-0.03502,3e-05,3.99039]
[1776347438034,49.07,74399.47,50.4,-0.03533,3e-05,4.01851]
[1776347438202,49.07,74396.95,50.4,-0.0354,3e-05,4.02529]
[1776347441410,49.07,74387.65,50.4,-0.03569,3e-05,4.05185]
[1776347445207,49.07,74387.66,50.4,-0.0357,3e-05,4.05211]
[1776347446069,49.07,74385.07,50.4,-0.03578,3e-05,4.05953]
[1776347448403,49.08,74373.86,50.4,-0.03613,3e-05,4.09155]
[1776347449602,49.08,74373.69,50.4,-0.03614,3e-05,4.09206]
[1776347455252,49.08,74363.4,50.4,-0.03646,3e-05,4.12145]
[1776347456126,49.07,74362.22,50.4,-0.0365,3e-05,4.12481]
[1776347456184,49.07,74362.22,50.4,-0.0365,3e-05,4.12481]
[1776347457662,49.07,74346.88,50.4,-0.03698,3e-05,4.16884]
[1776347458179,49.07,74346.88,50.4,-0.03698,3e-05,4.16884]
[1776347460784,49.07,74353.14,50.4,-0.03678,3e-05,4.15052]
[1776347462431,49.07,74371.55,50.4,-0.0362,3e-05,4.09776]
[1776347462542,49.07,74371.55,50.4,-0.0362,3e-05,4.09776]
[1776347462657,49.07,74371.55,50.4,-0.0362,3e-05,4.09776]
[1776347467784,49.07,74368.26,50.4,-0.0363,3e-05,4.10705]
[1776347468297,49.07,74368.26,50.4,-0.0363,3e-05,4.10705]
[1776347468491,49.07,74359.22,50.4,-0.03659,3e-05,4.13295]
[1776347468601,49.07,74359.22,50.4,-0.03659,3e-05,4.13295]
[1776347469932,49.07,74355.6,50.4,-0.0367,3e-05,4.14331]
[1776347471446,49.07,74344.48,50.4,-0.03705,3e-05,4.17523]
[1776347472744,49.07,74341.63,50.4,-0.03714,3e-05,4.18336]
[1776347473056,49.07,74341.63,50.4,-0.03714,3e-05,4.18336]
[1776347473397,49.07,74345.22,50.4,-0.03703,3e-05,4.17285]
[1776347476624,49.07,74339.23,50.4,-0.03721,3e-05,4.18984]
[1776347482372,49.07,74336.0,50.4,-0.03731,3e-05,4.19832]
[1776347484041,49.07,74336.0,50.4,-0.03731,3e-05,4.19816]
[1776347484359,49.07,74336.0,50.4,-0.03731,3e-05,4.19816]
[1776347488246,49.06,74338.86,50.4,-0.03721,3e-05,4.18926]
[1776347489786,49.06,74327.73,50.4,-0.03756,3e-05,4.2212]
[1776347498437,49.06,74325.76,50.4,-0.03758,3e-05,4.22183]
[1776347499527,49.06,74327.99,50.4,-0.03751,3e-05,4.21514]
[1776347502472,49.05,74335.71,50.4,-0.03725,3e-05,4.19222]
[1776347502897,49.05,74335.71,50.4,-0.03725,3e-05,4.19222]
[1776347508653,49.05,74325.48,50.4,-0.03757,3e-05,4.221]
[1776347509011,49.05,74325.48,50.4,-0.03757,3e-05,4.221]
[1776347509848,49.05,74307.91,50.4,-0.03814,3e-05,4.272]
[1776347512462,49.05,74303.2,50.4,-0.03828,3e-05,4.28498]
[1776347517029,49.04,74302.76,50.4,-0.03829,3e-05,4.28538]
[1776347521057,49.04,74316.3,50.4,-0.03783,3e-05,4.24402]
[1776347522320,49.04,74316.3,50.4,-0.03783,3e-05,4.24402]
[1776347522708,49.04,74317.86,50.4,-0.03778,3e-05,4.23924]
[1776347523290,49.04,74317.86,50.4,-0.03778,3e-05,4.23924]
[1776347524686,49.03,74334.19,50.4,-0.03724,3e-05,4.19128]
[1776347526511,49.03,74336.97,50.4,-0.03715,3e-05,4.18292]
[1776347526664,49.03,74336.97,50.4,-0.03715,3e-05,4.18292]
[1776347528370,49.03,74313.56,50.4,-0.0379,3e-05,4.25085]
[1776347529419,49.03,74313.56,50.4,-0.0379,3e-05,4.25085]
[1776347529542,49.03,74306.68,50.4,-0.03813,3e-05,4.27081]
[1776347529913,49.03,74306.68,50.4,-0.03813,3e-05,4.27081]
[1776347530309,49.03,74306.68,50.4,-0.03813,3e-05,4.27081]
[1776347530434,49.03,74306.68,50.4,-0.03813,3e-05,4.27081]
[1776347530366,49.03,74288.78,50.4,-0.03872,3e-05,4.32364]
[1776347530737,49.03,74288.78,50.4,-0.03872,3e-05,4.32364]
[1776347531236,49.03,74288.78,50.4,-0.03872,3e-05,4.32364]
[1776347531401,49.03,74288.78,50.4,-0.03872,3e-05,4.32364]
[1776347531390,49.03,74269.63,50.4,-0.03936,3e-05,4.38037]
[1776347531977,49.03,74269.63,50.4,-0.03936,3e-05,4.38037]
[1776347532111,49.03,74269.63,50.4,-0.03936,3e-05,4.38037]
[1776347532277,49.03,74243.03,50.4,-0.04026,3e-05,4.46041]
[1776347532593,49.03,74243.03,50.4,-0.04026,3e-05,4.46041]
[1776347532873,49.03,74243.03,50.4,-0.04026,3e-05,4.46041]
[1776347533093,49.03,74243.03,50.4,-0.04026,3e-05,4.46041]
[1776347533410,49.03,74243.03,50.4,-0.04026,3e-05,4.46041]
[1776347533380,49.03,74186.32,50.4,-0.04224,4e-05,4.63377]
[1776347534188,49.03,74186.32,50.4,-0.04224,4e-05,4.63377]
[1776347534227,49.03,74186.32,50.4,-0.04224,4e-05,4.63377]
[1776347534363,49.01,74159.08,50.4,-0.04317,4e-05,4.71439]
[1776347534590,49.01,74159.08,50.4,-0.04317,4e-05,4.71439]
[1776347534656,49.01,74159.08,50.4,-0.04317,4e-05,4.71439]
[1776347535105,49.01,74159.08,50.4,-0.04317,4e-05,4.71439]
[1776347535156,49.01,74159.08,50.4,-0.04317,4e-05,4.71439]
[1776347535257,49.01,74159.08,50.4,-0.04317,4e-05,4.71439]
[1776347535431,48.99,74165.38,50.4,-0.04287,4e-05,4.68871]
[1776347535569,48.99,74165.38,50.4,-0.04287,4e-05,4.68871]
[1776347535809,48.99,74165.38,50.4,-0.04287,4e-05,4.68871]
[1776347536316,48.99,74165.38,50.4,-0.04287,4e-05,4.68871]
[1776347536587,48.97,74170.35,50.4,-0.04263,4e-05,4.66766]
[1776347537310,48.97,74170.35,50.4,-0.04263,4e-05,4.66766]
[1776347537767,48.97,74180.77,50.4,-0.04225,4e-05,4.63465]
[1776347538075,48.97,74180.77,50.4,-0.04225,4e-05,4.63465]
[1776347538183,48.97,74180.77,50.4,-0.04225,4e-05,4.63465]
[1776347538246,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347538554,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347538641,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347538720,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347538879,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347538960,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347538999,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347539351,48.97,74154.09,50.4,-0.04321,4e-05,4.7177]
[1776347539363,48.96,74130.07,50.4,-0.04409,4e-05,4.79313]
[1776347539656,48.96,74130.07,50.4,-0.04409,4e-05,4.79313]
[1776347539703,48.96,74130.07,50.4,-0.04409,4e-05,4.79313]
[1776347539939,48.96,74130.07,50.4,-0.04409,4e-05,4.79313]
[1776347540121,48.96,74130.07,50.4,-0.04409,4e-05,4.79313]
[1776347540335,48.96,74130.07,50.4,-0.04409,4e-05,4.79313]
[1776347540356,48.96,74107.13,50.4,-0.04493,4e-05,4.86577]
[1776347540826,48.96,74107.13,50.4,-0.04493,4e-05,4.86577]
[1776347540901,48.96,74107.13,50.4,-0.04493,4e-05,4.86577]
[1776347541227,48.96,74107.13,50.4,-0.04493,4e-05,4.86577]
[1776347541436,48.94,74096.02,50.4,-0.04527,4e-05,4.89419]
[1776347542195,48.94,74096.02,50.4,-0.04527,4e-05,4.89419]
[1776347542266,48.93,74072.12,50.4,-0.04618,4e-05,4.97138]
[1776347542604,48.93,74072.12,50.4,-0.04618,4e-05,4.97138]
[1776347544960,48.88,74101.99,50.4,-0.04487,4e-05,4.86003]
[1776347547120,48.88,74099.42,50.4,-0.04496,4e-05,4.86801]
[1776347547394,48.88,74099.42,50.4,-0.04496,4e-05,4.86801]
[1776347547136,48.88,74090.75,50.4,-0.04529,4e-05,4.89567]
[1776347547793,48.88,74090.75,50.4,-0.04529,4e-05,4.89567]
[1776347547982,48.88,74065.72,50.4,-0.04624,4e-05,4.97615]
[1776347548549,48.88,74065.72,50.4,-0.04624,4e-05,4.97615]
[1776347549529,48.88,74065.72,50.4,-0.04624,4e-05,4.97615]
[1776347549179,48.87,74046.14,50.4,-0.04699,4e-05,5.03938]
[1776347552267,48.83,74065.12,50.4,-0.04607,4e-05,4.96083]
[1776347552622,48.83,74065.12,50.4,-0.04607,4e-05,4.96083]
[1776347554116,48.81,74050.95,50.4,-0.04656,4e-05,5.00219]
[1776347557381,48.79,74049.19,50.4,-0.04656,4e-05,5.00198]
[1776347558744,48.75,74044.42,50.4,-0.04662,4e-05,5.00719]
[1776347558847,48.75,74044.42,50.4,-0.04662,4e-05,5.00719]
[1776347559090,48.75,74032.07,50.4,-0.0471,4e-05,5.04739]
[1776347563776,48.74,74034.01,50.4,-0.047,4e-05,5.03851]
[1776347564615,48.74,74030.53,50.4,-0.04713,4e-05,5.04943]
[1776347566198,48.74,74011.31,50.4,-0.04787,4e-05,5.11206]
[1776347566682,48.74,74011.31,50.4,-0.04787,4e-05,5.11206]
[1776347567722,48.73,74006.67,50.4,-0.04805,4e-05,5.12685]
[1776347567949,48.73,74006.67,50.4,-0.04805,4e-05,5.12685]
[1776347569202,48.73,74005.11,50.4,-0.0481,4e-05,5.13133]
[1776347569247,48.73,74005.11,50.4,-0.0481,4e-05,5.13133]
[1776347569662,48.73,74005.11,50.4,-0.0481,4e-05,5.13133]
[1776347569336,48.73,73984.63,50.4,-0.04892,4e-05,5.19937]
[1776347569794,48.73,73984.63,50.4,-0.04892,4e-05,5.19937]
[1776347569984,48.73,73984.63,50.4,-0.04892,4e-05,5.19937]
[1776347570339,48.73,73984.63,50.4,-0.04892,4e-05,5.19937]
[1776347570417,48.73,73954.74,50.4,-0.05014,4e-05,5.30082]
[1776347571357,48.73,73954.74,50.4,-0.05014,4e-05,5.30082]
[1776347571442,48.73,73940.11,50.4,-0.05075,4e-05,5.35046]
[1776347574125,48.65,73937.44,50.4,-0.0506,4e-05,5.33768]
[1776347574402,48.65,73937.44,50.4,-0.0506,4e-05,5.33768]
[1776347574505,48.65,73943.11,50.4,-0.05035,4e-05,5.31762]
[1776347577438,48.64,73928.84,50.4,-0.05092,4e-05,5.3641]
[1776347577784,48.64,73928.84,50.4,-0.05092,4e-05,5.3641]
[1776347579893,48.62,73919.07,50.4,-0.05127,4e-05,5.39262]
[1776347585034,48.61,73913.36,50.4,-0.05146,4e-05,5.40817]
[1776347586388,48.61,73912.68,50.4,-0.05149,4e-05,5.41053]
[1776347588218,48.6,73896.45,50.4,-0.05217,4e-05,5.46598]
[1776347589630,48.6,73881.98,50.4,-0.05278,4e-05,5.51576]
[1776347590635,48.6,73877.98,50.4,-0.05295,4e-05,5.52981]
[1776347593145,48.6,73891.51,50.4,-0.05235,4e-05,5.48085]
[1776347599512,48.59,73882.39,50.4,-0.05271,4e-05,5.50998]
[1776347605329,48.57,73883.05,50.4,-0.05264,4e-05,5.50449]
[1776347606946,48.57,73891.68,50.4,-0.05226,4e-05,5.47335]
[1776347608158,48.57,73892.41,50.4,-0.05222,4e-05,5.47037]
[1776347609071,48.57,73895.56,50.4,-0.05208,4e-05,5.45894]
[1776347610767,48.57,73897.82,50.4,-0.05198,4e-05,5.45025]
[1776347610961,48.57,73897.82,50.4,-0.05198,4e-05,5.45025]
[1776347611283,48.57,73897.82,50.4,-0.05198,4e-05,5.45025]
[1776347612898,48.56,73902.79,50.4,-0.05173,4e-05,5.42868]
[1776347612908,48.56,73915.21,50.4,-0.0512,4e-05,5.38522]
[1776347615670,48.55,73923.67,50.4,-0.05081,4e-05,5.35325]
[1776347616680,48.55,73929.24,50.4,-0.05057,4e-05,5.33383]
[1776347618409,48.55,73927.56,50.4,-0.05064,4e-05,5.33943]
[1776347619599,48.55,73932.47,50.4,-0.05043,4e-05,5.32217]
[1776347621666,48.55,73908.14,50.4,-0.05145,4e-05,5.40567]
[1776347622713,48.55,73908.14,50.4,-0.05145,4e-05,5.40567]
[1776347622934,48.55,73908.14,50.4,-0.05145,4e-05,5.40567]
[1776347623544,48.55,73891.47,50.4,-0.05215,4e-05,5.46302]
[1776347623983,48.55,73891.47,50.4,-0.05215,4e-05,5.46302]
[1776347624220,48.55,73891.47,50.4,-0.05215,4e-05,5.46302]
[1776347624291,48.55,73891.47,50.4,-0.05215,4e-05,5.46302]
[1776347624571,48.55,73882.25,50.4,-0.05254,4e-05,5.4953]
[1776347625222,48.55,73882.25,50.4,-0.05254,4e-05,5.4953]
[1776347625356,48.55,73882.25,50.4,-0.05254,4e-05,5.4953]
[1776347625449,48.55,73855.65,50.4,-0.0537,4e-05,5.58909]
[1776347625949,48.55,73855.65,50.4,-0.0537,4e-05,5.58909]
[1776347625980,48.55,73855.65,50.4,-0.0537,4e-05,5.58909]
[1776347626063,48.55,73855.65,50.4,-0.0537,4e-05,5.58909]
[1776347626192,48.55,73855.65,50.4,-0.0537,4e-05,5.58909]
[1776347626215,48.55,73834.3,50.4,-0.05464,4e-05,5.66462]
[1776347626925,48.55,73834.3,50.4,-0.05464,4e-05,5.66462]
[1776347628738,48.54,73818.76,50.4,-0.05534,4e-05,5.72016]
[1776347629193,48.54,73818.76,50.4,-0.05534,4e-05,5.72016]
[1776347629275,48.54,73818.76,50.4,-0.05534,4e-05,5.72016]
[1776347629331,48.54,73818.76,50.4,-0.05534,4e-05,5.72016]
[1776347629590,48.54,73818.76,50.4,-0.05534,4e-05,5.72016]
[1776347629553,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347629669,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347629837,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347629859,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347630177,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347630254,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347630337,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347630585,48.54,73800.19,50.4,-0.05618,5e-05,5.78714]
[1776347630699,48.54,73793.25,50.4,-0.05649,5e-05,5.81173]
[1776347630889,48.54,73793.25,50.4,-0.05649,5e-05,5.81173]
[1776347630976,48.54,73793.25,50.4,-0.05649,5e-05,5.81173]
[1776347631946,48.54,73786.23,50.4,-0.0568,5e-05,5.83664]
[1776347632113,48.54,73786.23,50.4,-0.0568,5e-05,5.83664]
[1776347632189,48.54,73786.23,50.4,-0.0568,5e-05,5.83664]
[1776347632247,48.54,73786.23,50.4,-0.0568,5e-05,5.83664]
[1776347632293,48.54,73771.19,50.4,-0.05749,5e-05,5.89089]
[1776347634258,48.54,73766.51,50.4,-0.0577,5e-05,5.90804]
[1776347634332,48.54,73766.51,50.4,-0.0577,5e-05,5.90804]
[1776347634439,48.54,73766.51,50.4,-0.0577,5e-05,5.90804]
[1776347634600,48.54,73766.51,50.4,-0.0577,5e-05,5.90804]
[1776347634603,48.49,73772.26,50.4,-0.05725,5e-05,5.87211]
[1776347634637,48.49,73772.26,50.4,-0.05725,5e-05,5.87211]
[1776347635186,48.49,73772.26,50.4,-0.05725,5e-05,5.87211]
[1776347635206,48.49,73772.26,50.4,-0.05725,5e-05,5.87211]
[1776347635587,48.49,73772.26,50.4,-0.05725,5e-05,5.87211]
[1776347635418,48.49,73758.52,50.4,-0.05789,5e-05,5.92214]
[1776347635960,48.49,73758.52,50.4,-0.05789,5e-05,5.92214]
[1776347637519,48.48,73736.92,50.4,-0.05889,5e-05,6.00094]
[1776347637791,48.48,73736.92,50.4,-0.05889,5e-05,6.00094]
[1776347638226,48.48,73736.92,50.4,-0.05889,5e-05,6.00094]
[1776347638247,48.48,73714.88,50.4,-0.05994,5e-05,6.08237]
[1776347638955,48.48,73714.88,50.4,-0.05994,5e-05,6.08237]
[1776347639285,48.48,73714.88,50.4,-0.05994,5e-05,6.08237]
[1776347639458,48.48,73714.88,50.4,-0.05994,5e-05,6.08237]
[1776347639706,48.46,73721.47,50.4,-0.05953,5e-05,6.05081]
[1776347639739,48.46,73721.47,50.4,-0.05953,5e-05,6.05081]
[1776347640409,48.46,73721.47,50.4,-0.05953,5e-05,6.05081]
[1776347640463,48.46,73721.47,50.4,-0.05953,5e-05,6.05081]
[1776347640606,48.46,73721.47,50.4,-0.05953,5e-05,6.05081]
[1776347640615,48.44,73725.72,50.4,-0.05925,5e-05,6.02852]
[1776347640834,48.44,73725.72,50.4,-0.05925,5e-05,6.02852]
[1776347640939,48.44,73725.72,50.4,-0.05925,5e-05,6.02852]
[1776347640993,48.44,73725.72,50.4,-0.05925,5e-05,6.02852]
[1776347641229,48.44,73725.72,50.4,-0.05925,5e-05,6.02852]
[1776347641306,48.44,73725.72,50.4,-0.05925,5e-05,6.02852]
[1776347642183,48.44,73725.44,50.4,-0.05926,5e-05,6.02937]
[1776347642838,48.43,73733.47,50.4,-0.05885,5e-05,5.99765]
[1776347642967,48.43,73733.47,50.4,-0.05885,5e-05,5.99765]
[1776347643453,48.43,73723.26,50.4,-0.05934,5e-05,6.03559]
[1776347643935,48.43,73723.26,50.4,-0.05934,5e-05,6.03559]
[1776347644569,48.43,73706.1,50.4,-0.06016,5e-05,6.09934]
[1776347645778,48.43,73697.02,50.4,-0.06059,5e-05,6.13311]
[1776347647711,48.42,73699.47,50.4,-0.06043,5e-05,6.12034]
[1776347647870,48.4,73684.11,50.4,-0.06114,5e-05,6.1749]
[1776347649759,48.4,73681.67,50.4,-0.06125,5e-05,6.18378]
[1776347649837,48.4,73681.67,50.4,-0.06125,5e-05,6.18378]
[1776347650315,48.4,73681.67,50.4,-0.06125,5e-05,6.18378]
[1776347651659,48.4,73675.54,50.4,-0.06154,5e-05,6.20612]
[1776347650894,48.4,73665.41,50.4,-0.06204,5e-05,6.24455]
[1776347652129,48.4,73665.41,50.4,-0.06204,5e-05,6.24455]
[1776347652251,48.4,73665.41,50.4,-0.06204,5e-05,6.24455]
[1776347652599,48.4,73665.41,50.4,-0.06204,5e-05,6.24455]
[1776347653674,48.37,73655.18,50.4,-0.06242,5e-05,6.27335]
[1776347656527,48.33,73656.07,50.4,-0.06223,5e-05,6.25871]
[1776347656622,48.33,73656.07,50.4,-0.06223,5e-05,6.25871]
[1776347656655,48.31,73655.94,50.4,-0.06217,5e-05,6.25374]
[1776347656854,48.31,73655.94,50.4,-0.06217,5e-05,6.25374]
[1776347657333,48.29,73642.44,50.4,-0.06277,5e-05,6.29996]
[1776347657904,48.29,73642.44,50.4,-0.06277,5e-05,6.29996]
[1776347658036,48.29,73642.44,50.4,-0.06277,5e-05,6.29996]
[1776347658234,48.29,73642.44,50.4,-0.06277,5e-05,6.29996]
[1776347658340,48.29,73632.4,50.4,-0.06327,5e-05,6.33785]
[1776347658944,48.29,73632.4,50.4,-0.06327,5e-05,6.33785]
[1776347659751,48.28,73625.99,50.4,-0.06355,5e-05,6.3591]
[1776347659851,48.28,73625.99,50.4,-0.06355,5e-05,6.3591]
[1776347659879,48.28,73625.99,50.4,-0.06355,5e-05,6.3591]
[1776347660304,48.28,73625.99,50.4,-0.06355,5e-05,6.3591]
[1776347660400,48.27,73635.27,50.4,-0.06303,5e-05,6.3197]
[1776347660962,48.27,73635.27,50.4,-0.06303,5e-05,6.3197]
[1776347661173,48.27,73635.27,50.4,-0.06303,5e-05,6.3197]
[1776347661178,48.27,73635.27,50.4,-0.06303,5e-05,6.3197]
[1776347661548,48.27,73635.27,50.4,-0.06303,5e-05,6.3197]
[1776347661575,48.26,73645.61,50.4,-0.06251,5e-05,6.27946]
[1776347662050,48.25,73668.9,50.4,-0.06128,5e-05,6.18515]
[1776347663153,48.25,73668.9,50.4,-0.06128,5e-05,6.18515]
[1776347663613,48.24,73653.48,50.4,-0.06204,5e-05,6.24338]
[1776347664525,48.24,73653.48,50.4,-0.06204,5e-05,6.24338]
[1776347664628,48.24,73653.48,50.4,-0.06204,5e-05,6.24338]
[1776347664633,48.24,73659.27,50.4,-0.06175,5e-05,6.22082]
[1776347665425,48.24,73659.27,50.4,-0.06175,5e-05,6.22082]
[1776347665513,48.24,73659.27,50.4,-0.06175,5e-05,6.22082]
[1776347665597,48.24,73649.73,50.4,-0.06222,5e-05,6.25711]
[1776347665989,48.24,73649.73,50.4,-0.06222,5e-05,6.25711]
[1776347666304,48.24,73649.73,50.4,-0.06222,5e-05,6.25711]
[1776347666379,48.24,73630.91,50.4,-0.06316,5e-05,6.32941]
[1776347666879,48.24,73630.91,50.4,-0.06316,5e-05,6.32941]
[1776347667222,48.24,73630.91,50.4,-0.06316,5e-05,6.32941]
[1776347667390,48.24,73630.91,50.4,-0.06316,5e-05,6.32941]
[1776347668183,48.25,73626.4,50.4,-0.0634,5e-05,6.34758]
[1776347670112,48.25,73611.5,50.4,-0.06416,5e-05,6.40563]
[1776347670850,48.25,73602.13,50.4,-0.06464,5e-05,6.44162]
[1776347671042,48.25,73602.13,50.4,-0.06464,5e-05,6.44162]
[1776347672304,48.25,73602.45,50.4,-0.06458,5e-05,6.43614]
[1776347672852,48.25,73605.34,50.4,-0.06443,5e-05,6.42485]
[1776347673035,48.25,73605.34,50.4,-0.06443,5e-05,6.42485]
[1776347673113,48.25,73589.87,50.4,-0.06523,5e-05,6.48493]
[1776347678115,48.23,73597.72,50.4,-0.06477,5e-05,6.45022]
[1776347680782,48.23,73599.77,50.4,-0.06466,5e-05,6.44203]
[1776347683251,48.23,73600.35,50.4,-0.06462,5e-05,6.43894]
[1776347683586,48.23,73600.35,50.4,-0.06462,5e-05,6.43894]
[1776347684194,48.23,73582.99,50.4,-0.0655,5e-05,6.50539]
[1776347685380,48.23,73582.99,50.4,-0.0655,5e-05,6.50539]
[1776347685394,48.23,73582.99,50.4,-0.0655,5e-05,6.50539]
[1776347688028,48.22,73575.0,50.4,-0.06589,5e-05,6.53447]
[1776347688117,48.22,73575.0,50.4,-0.06589,5e-05,6.53447]
[1776347688783,48.22,73577.34,50.4,-0.06576,5e-05,6.52509]
[1776347688861,48.22,73577.34,50.4,-0.06576,5e-05,6.52509]
[1776347688954,48.22,73577.34,50.4,-0.06576,5e-05,6.52509]
[1776347688996,48.22,73577.34,50.4,-0.06576,5e-05,6.52509]
[1776347689006,48.22,73577.34,50.4,-0.06576,5e-05,6.52509]
[1776347689648,48.22,73577.34,50.4,-0.06576,5e-05,6.52509]
[1776347690361,48.22,73572.86,50.4,-0.066,5e-05,6.54243]
[1776347690697,48.21,73567.19,50.4,-0.06626,5e-05,6.56238]
[1776347690773,48.21,73567.19,50.4,-0.06626,5e-05,6.56238]
[1776347692526,48.21,73559.1,50.4,-0.06669,5e-05,6.59419]
[1776347692631,48.21,73542.93,50.4,-0.06756,5e-05,6.65949]
[1776347693411,48.21,73542.93,50.4,-0.06756,5e-05,6.65949]
[1776347693789,48.21,73542.93,50.4,-0.06756,5e-05,6.65949]
[1776347693824,48.21,73542.93,50.4,-0.06756,5e-05,6.65949]
[1776347693654,48.21,73479.68,50.4,-0.07099,6e-05,6.91244]
[1776347694194,48.21,73479.68,50.4,-0.07099,6e-05,6.91244]
[1776347694638,48.21,73479.68,50.4,-0.07099,6e-05,6.91244]
[1776347694267,48.21,73447.26,50.4,-0.07279,6e-05,7.04354]
[1776347695069,48.21,73447.26,50.4,-0.07279,6e-05,7.04354]
[1776347695279,48.21,73447.26,50.4,-0.07279,6e-05,7.04354]
[1776347695380,48.21,73447.26,50.4,-0.07279,6e-05,7.04354]
[1776347695947,48.19,73440.49,50.4,-0.07309,6e-05,7.06525]
[1776347696545,48.19,73440.49,50.4,-0.07309,6e-05,7.06525]
[1776347696614,48.19,73440.49,50.4,-0.07309,6e-05,7.06525]
[1776347696868,48.18,73434.73,50.4,-0.07338,6e-05,7.08566]
[1776347696933,48.18,73434.73,50.4,-0.07338,6e-05,7.08566]
[1776347697090,48.18,73434.73,50.4,-0.07338,6e-05,7.08566]
[1776347697279,48.18,73434.73,50.4,-0.07338,6e-05,7.08566]
[1776347697613,48.18,73434.73,50.4,-0.07338,6e-05,7.08566]
[1776347697718,48.18,73435.85,50.4,-0.07331,6e-05,7.08045]
[1776347697786,48.18,73435.85,50.4,-0.07331,6e-05,7.08045]
[1776347697949,48.18,73435.85,50.4,-0.07331,6e-05,7.08045]
[1776347698052,48.18,73435.85,50.4,-0.07331,6e-05,7.08045]
[1776347698327,48.18,73435.85,50.4,-0.07331,6e-05,7.08045]
[1776347698420,48.18,73470.64,50.4,-0.07135,6e-05,6.93819]
[1776347699659,48.13,73476.25,50.4,-0.07083,6e-05,6.9003]
[1776347700098,48.13,73476.25,50.4,-0.07083,6e-05,6.9003]
[1776347700596,48.13,73476.25,50.4,-0.07083,6e-05,6.9003]
[1776347700620,48.13,73454.19,50.4,-0.07206,6e-05,6.98981]
[1776347700920,48.13,73454.19,50.4,-0.07206,6e-05,6.98981]
[1776347701134,48.13,73454.19,50.4,-0.07206,6e-05,6.98981]
[1776347701456,48.13,73454.19,50.4,-0.07206,6e-05,6.98981]
[1776347701865,48.13,73447.11,50.4,-0.07246,6e-05,7.01858]
[1776347702165,48.13,73447.11,50.4,-0.07246,6e-05,7.01858]
[1776347702935,48.12,73441.89,50.4,-0.07272,6e-05,7.0377]
[1776347703023,48.12,73441.89,50.4,-0.07272,6e-05,7.0377]
[1776347703584,48.12,73441.89,50.4,-0.07272,6e-05,7.0377]
[1776347703660,48.1,73432.04,50.4,-0.07321,6e-05,7.07261]
[1776347704370,48.1,73432.04,50.4,-0.07321,6e-05,7.07261]
[1776347704913,48.09,73429.53,50.4,-0.0733,6e-05,7.07952]
[1776347706414,48.08,73427.23,50.4,-0.07339,6e-05,7.08546]
[1776347707002,48.08,73425.82,50.4,-0.07347,6e-05,7.09125]
[1776347707726,48.06,73409.69,50.4,-0.07429,6e-05,7.1505]
[1776347708268,48.06,73409.69,50.4,-0.07429,6e-05,7.1505]
[1776347708435,48.06,73399.61,50.4,-0.07487,6e-05,7.19216]
[1776347709021,48.06,73399.61,50.5,-0.07487,6e-05,7.19216]
[1776347709024,48.06,73399.61,50.5,-0.07487,6e-05,7.19216]
[1776347710181,48.04,73401.44,50.5,-0.0747,6e-05,7.17989]
[1776347710235,48.04,73401.44,50.5,-0.0747,6e-05,7.17989]
[1776347711539,48.04,73392.33,50.5,-0.07523,6e-05,7.21763]
[1776347711631,48.04,73392.33,50.5,-0.07523,6e-05,7.21763]
[1776347711668,48.04,73383.07,50.5,-0.07576,6e-05,7.25565]
[1776347711866,48.04,73383.07,50.5,-0.07576,6e-05,7.25565]
[1776347711956,48.04,73383.07,50.5,-0.07576,6e-05,7.25565]
[1776347711963,48.04,73383.07,50.5,-0.07576,6e-05,7.25565]
[1776347712046,48.04,73383.07,50.5,-0.07576,6e-05,7.25565]
[1776347712339,48.04,73383.07,50.5,-0.07576,6e-05,7.25565]
[1776347712536,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347712752,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347712873,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347712935,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347713295,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347713331,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347713337,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347713462,48.04,73353.41,50.5,-0.07751,6e-05,7.37981]
[1776347713518,48.04,73341.84,50.5,-0.0782,6e-05,7.42843]
[1776347714632,48.04,73343.49,50.5,-0.0781,6e-05,7.42116]
[1776347714748,48.04,73343.49,50.5,-0.0781,6e-05,7.42116]
[1776347714777,48.04,73343.49,50.5,-0.0781,6e-05,7.42116]
[1776347714809,48.04,73343.49,50.5,-0.0781,6e-05,7.42116]
[1776347715287,48.04,73343.49,50.5,-0.0781,6e-05,7.42116]
[1776347716099,48.04,73351.54,50.5,-0.07762,6e-05,7.38733]
[1776347716619,48.04,73375.95,50.5,-0.07616,6e-05,7.28415]
[1776347717162,48.04,73375.95,50.5,-0.07616,6e-05,7.28415]
[1776347717224,48.04,73375.95,50.5,-0.07616,6e-05,7.28415]
[1776347717637,48.03,73396.16,50.5,-0.07498,6e-05,7.19982]
[1776347717928,48.03,73396.16,50.5,-0.07498,6e-05,7.19982]
[1776347718611,48.03,73407.46,50.5,-0.07432,6e-05,7.15258]
[1776347719750,48.03,73417.16,50.5,-0.07376,6e-05,7.11216]
[1776347719838,48.03,73417.16,50.5,-0.07376,6e-05,7.11216]
[1776347720580,48.03,73417.16,50.5,-0.07376,6e-05,7.11216]
[1776347720657,48.03,73453.06,50.5,-0.07173,6e-05,6.96515]
[1776347720813,48.03,73453.06,50.5,-0.07173,6e-05,6.96515]
[1776347720975,48.03,73453.06,50.5,-0.07173,6e-05,6.96515]
[1776347721056,48.03,73453.06,50.5,-0.07173,6e-05,6.96515]
[1776347721292,48.03,73453.06,50.5,-0.07173,6e-05,6.96515]
[1776347721604,48.03,73453.06,50.5,-0.07173,6e-05,6.96515]
[1776347721692,48.03,73495.94,50.5,-0.06936,5e-05,6.79135]
[1776347722207,48.03,73495.94,50.5,-0.06936,5e-05,6.79135]
[1776347722289,48.03,73495.94,50.5,-0.06936,5e-05,6.79135]
[1776347722511,48.03,73508.7,50.5,-0.06867,5e-05,6.74068]
[1776347723613,48.03,73508.7,50.5,-0.06867,5e-05,6.74068]
[1776347723761,48.03,73508.7,50.5,-0.06867,5e-05,6.74068]
[1776347723713,48.03,73500.23,50.5,-0.06913,5e-05,6.77461]
[1776347724199,48.03,73500.23,50.5,-0.06913,5e-05,6.77461]
[1776347724533,48.03,73473.31,50.5,-0.07061,6e-05,6.88342]
[1776347725186,48.03,73473.31,50.5,-0.07061,6e-05,6.88342]
[1776347725540,48.03,73460.13,50.5,-0.07134,6e-05,6.93686]
[1776347727658,48.03,73452.4,50.5,-0.07178,6e-05,6.96883]
[1776347728531,48.03,73461.25,50.5,-0.07129,6e-05,6.93299]
[1776347728704,48.03,73461.25,50.5,-0.07129,6e-05,6.93299]
[1776347728737,48.03,73461.25,50.5,-0.07129,6e-05,6.93299]
[1776347728883,48.03,73461.25,50.5,-0.07129,6e-05,6.93299]
[1776347728751,48.03,73505.83,50.5,-0.06884,5e-05,6.75318]
[1776347728928,48.03,73505.83,50.5,-0.06884,5e-05,6.75318]
[1776347729002,48.03,73505.83,50.5,-0.06884,5e-05,6.75318]
[1776347729778,48.03,73536.45,50.5,-0.06719,5e-05,6.63084]
[1776347730429,48.03,73536.45,50.5,-0.06719,5e-05,6.63084]
[1776347730614,48.03,73536.45,50.5,-0.06719,5e-05,6.63084]
[1776347730716,48.03,73551.08,50.5,-0.06641,5e-05,6.57262]
[1776347731437,48.03,73551.08,50.5,-0.06641,5e-05,6.57262]
[1776347731593,48.03,73551.08,50.5,-0.06641,5e-05,6.57262]
[1776347731733,48.03,73560.6,50.5,-0.06587,5e-05,6.53068]
[1776347731840,48.03,73560.6,50.5,-0.06587,5e-05,6.53068]
[1776347732593,48.03,73560.6,50.5,-0.06587,5e-05,6.53068]
[1776347732768,48.03,73556.01,50.5,-0.06611,5e-05,6.54822]
[1776347733550,48.03,73556.01,50.5,-0.06611,5e-05,6.54822]
[1776347733707,48.03,73556.01,50.5,-0.06611,5e-05,6.54822]
[1776347734524,48.03,73550.51,50.5,-0.06639,5e-05,6.56955]
[1776347734731,48.03,73550.51,50.5,-0.06639,5e-05,6.56955]
[1776347734734,48.03,73554.06,50.5,-0.0662,5e-05,6.55516]
[1776347735056,48.03,73554.06,50.5,-0.0662,5e-05,6.55516]
[1776347735376,48.03,73554.06,50.5,-0.0662,5e-05,6.55516]
[1776347735389,48.03,73554.06,50.5,-0.0662,5e-05,6.55516]
[1776347735407,48.03,73554.06,50.5,-0.0662,5e-05,6.55516]
[1776347735622,48.03,73554.46,50.5,-0.06617,5e-05,6.55308]
[1776347738708,48.02,73554.9,50.5,-0.06614,5e-05,6.55037]
[1776347738789,48.02,73554.9,50.5,-0.06614,5e-05,6.55037]
[1776347738771,48.02,73553.32,50.5,-0.06621,5e-05,6.55611]
[1776347739380,48.02,73553.32,50.5,-0.06621,5e-05,6.55611]
[1776347739870,48.02,73552.09,50.5,-0.06627,5e-05,6.56046]
[1776347740327,48.02,73552.09,50.5,-0.06627,5e-05,6.56046]
[1776347741652,48.02,73551.82,50.5,-0.06628,5e-05,6.56103]
[1776347742492,48.02,73551.28,50.5,-0.06631,5e-05,6.56298]
[1776347743190,48.02,73550.66,50.5,-0.06634,5e-05,6.56525]
[1776347743198,48.02,73550.66,50.5,-0.06634,5e-05,6.56525]
[1776347743690,48.01,73551.9,50.5,-0.06626,5e-05,6.55986]
[1776347744959,48.01,73552.18,50.5,-0.06624,5e-05,6.55826]
[1776347745372,48.01,73552.18,50.5,-0.06624,5e-05,6.55826]
[1776347745537,48.01,73552.18,50.5,-0.06624,5e-05,6.55826]
[1776347745694,48.01,73568.12,50.5,-0.0654,5e-05,6.4951]
[1776347746464,48.01,73568.12,50.5,-0.0654,5e-05,6.4951]
[1776347747161,48.01,73577.19,50.5,-0.06493,5e-05,6.45921]
[1776347747672,48.01,73577.19,50.5,-0.06493,5e-05,6.45921]
[1776347747800,48.01,73577.19,50.5,-0.06493,5e-05,6.45921]
[1776347747712,48.01,73590.57,50.5,-0.06423,5e-05,6.4067]
[1776347748716,48.01,73596.88,50.5,-0.0639,5e-05,6.38154]
[1776347749550,48.01,73596.88,50.5,-0.0639,5e-05,6.38154]
[1776347749722,48.01,73603.73,50.5,-0.06354,5e-05,6.35439]
[1776347750940,48.0,73604.61,50.5,-0.0635,5e-05,6.35082]
[1776347750972,48.0,73604.61,50.5,-0.0635,5e-05,6.35082]
[1776347752034,48.0,73608.51,50.5,-0.0633,5e-05,6.33558]
[1776347752183,48.0,73608.51,50.5,-0.0633,5e-05,6.33558]
[1776347752607,48.0,73608.51,50.5,-0.0633,5e-05,6.33558]
[1776347752641,48.0,73608.51,50.5,-0.0633,5e-05,6.33558]
[1776347753052,48.0,73605.16,50.5,-0.06346,5e-05,6.34802]
[1776347753731,48.0,73605.16,50.5,-0.06346,5e-05,6.34802]
[1776347753767,48.0,73605.16,50.5,-0.06346,5e-05,6.34802]
[1776347753815,48.0,73610.71,50.5,-0.06318,5e-05,6.32641]
[1776347754556,48.0,73610.71,50.5,-0.06318,5e-05,6.32641]
[1776347754757,48.0,73628.61,50.5,-0.06227,5e-05,6.25697]
[1776347755663,48.0,73628.61,50.5,-0.06227,5e-05,6.25697]
[1776347755696,48.0,73628.61,50.5,-0.06227,5e-05,6.25697]
[1776347755764,48.0,73632.33,50.5,-0.06208,5e-05,6.24231]
[1776347755903,48.0,73632.33,50.5,-0.06208,5e-05,6.24231]
[1776347756169,48.0,73632.33,50.5,-0.06208,5e-05,6.24231]
[1776347756413,48.0,73632.33,50.5,-0.06208,5e-05,6.24231]
[1776347756771,48.0,73648.77,50.5,-0.06126,5e-05,6.17909]
[1776347757267,48.0,73648.77,50.5,-0.06126,5e-05,6.17909]
[1776347758960,48.0,73650.36,50.5,-0.06117,5e-05,6.17252]
[1776347759828,48.0,73650.36,50.5,-0.06117,5e-05,6.17252]
[1776347760106,48.0,73657.46,50.5,-0.06082,5e-05,6.14526]
[1776347760546,48.0,73657.46,50.5,-0.06082,5e-05,6.14526]
[1776347760801,47.99,73688.2,50.5,-0.05932,5e-05,6.02891]
[1776347760844,47.99,73688.2,50.5,-0.05932,5e-05,6.02891]
[1776347761840,47.99,73688.2,50.5,-0.05932,5e-05,6.02891]
[1776347761807,47.99,73670.06,50.5,-0.0602,5e-05,6.09693]
[1776347762312,47.99,73670.06,50.5,-0.0602,5e-05,6.09693]
[1776347762390,47.99,73670.06,50.5,-0.0602,5e-05,6.09693]
[1776347762775,47.99,73670.06,50.5,-0.0602,5e-05,6.09693]
[1776347762815,47.99,73658.77,50.5,-0.06074,5e-05,6.13925]
[1776347763166,47.99,73658.77,50.5,-0.06074,5e-05,6.13925]
[1776347763289,47.99,73658.77,50.5,-0.06074,5e-05,6.13925]
[1776347763821,47.99,73641.44,50.5,-0.0616,5e-05,6.20507]
[1776347764152,47.99,73641.44,50.5,-0.0616,5e-05,6.20507]
[1776347764310,47.99,73641.44,50.5,-0.0616,5e-05,6.20507]
[1776347764828,47.99,73652.66,50.5,-0.06104,5e-05,6.16199]
[1776347765169,47.99,73652.66,50.5,-0.06104,5e-05,6.16199]
[1776347765427,47.99,73652.66,50.5,-0.06104,5e-05,6.16199]
[1776347765560,47.99,73652.66,50.5,-0.06104,5e-05,6.16199]
[1776347765701,47.99,73652.66,50.5,-0.06104,5e-05,6.16199]
[1776347765834,47.99,73659.21,50.5,-0.06071,5e-05,6.13651]
[1776347767979,47.99,73659.21,50.5,-0.06071,5e-05,6.13637]
[1776347768603,47.99,73665.85,50.5,-0.06038,5e-05,6.11109]
[1776347768692,47.99,73665.85,50.5,-0.06038,5e-05,6.11109]
[1776347768703,47.99,73665.96,50.5,-0.06038,5e-05,6.11092]
[1776347769673,47.99,73665.96,50.5,-0.06038,5e-05,6.11092]
[1776347769823,47.99,73665.96,50.5,-0.06038,5e-05,6.11092]
[1776347769720,47.99,73650.6,50.5,-0.06113,5e-05,6.16902]
[1776347770171,47.99,73650.6,50.5,-0.06113,5e-05,6.16902]
[1776347770537,47.99,73650.6,50.5,-0.06113,5e-05,6.16902]
[1776347770624,47.99,73650.6,50.5,-0.06113,5e-05,6.16902]
[1776347770657,47.99,73650.6,50.5,-0.06113,5e-05,6.16902]
[1776347770833,47.99,73650.6,50.5,-0.06113,5e-05,6.16902]
[1776347770673,47.99,73671.0,50.5,-0.06013,5e-05,6.09149]
[1776347771789,47.99,73671.0,50.5,-0.06013,5e-05,6.09149]
[1776347771750,47.99,73696.02,50.5,-0.05891,5e-05,5.99702]
[1776347772035,47.99,73696.02,50.5,-0.05891,5e-05,5.99702]
[1776347772503,47.99,73696.02,50.5,-0.05891,5e-05,5.99702]
[1776347772784,47.99,73696.02,50.5,-0.05891,5e-05,5.99702]
[1776347773836,47.98,73687.28,50.5,-0.05933,5e-05,6.02945]
[1776347773842,47.98,73687.28,50.5,-0.05933,5e-05,6.02945]
[1776347773749,47.99,73689.65,50.5,-0.05922,5e-05,6.021]
[1776347773967,47.99,73689.65,50.5,-0.05922,5e-05,6.021]
[1776347774829,47.99,73689.65,50.5,-0.05922,5e-05,6.021]
[1776347774771,47.99,73680.53,50.5,-0.05966,5e-05,6.05525]
[1776347775180,47.99,73680.53,50.5,-0.05966,5e-05,6.05525]
[1776347775355,47.99,73680.53,50.5,-0.05966,5e-05,6.05525]
[1776347775644,47.99,73680.53,50.5,-0.05966,5e-05,6.05525]
[1776347775658,47.99,73680.53,50.5,-0.05966,5e-05,6.05525]
[1776347775759,47.99,73670.29,50.5,-0.06016,5e-05,6.09383]
[1776347776085,47.99,73670.29,50.5,-0.06016,5e-05,6.09383]
[1776347776672,47.99,73670.29,50.5,-0.06016,5e-05,6.09383]
[1776347776839,47.99,73661.6,50.5,-0.06061,5e-05,6.12894]
[1776347777332,47.99,73661.6,50.5,-0.06061,5e-05,6.12894]
[1776347778360,47.99,73665.8,50.5,-0.06039,5e-05,6.11202]
[1776347778851,47.99,73686.65,50.5,-0.05938,5e-05,6.03337]
[1776347779319,47.99,73686.65,50.5,-0.05938,5e-05,6.03337]
[1776347779399,47.99,73686.65,50.5,-0.05938,5e-05,6.03337]
[1776347779807,47.99,73692.37,50.5,-0.05911,5e-05,6.01251]
[1776347780847,48.0,73679.67,50.5,-0.05977,5e-05,6.06353]
[1776347781076,48.0,73679.67,50.5,-0.05977,5e-05,6.06353]
[1776347781174,48.0,73679.67,50.5,-0.05977,5e-05,6.06353]
[1776347781275,48.0,73676.42,50.5,-0.05992,5e-05,6.07579]
[1776347783383,48.0,73677.2,50.5,-0.05987,5e-05,6.07203]
[1776347785559,48.0,73675.22,50.5,-0.05996,5e-05,6.07864]
[1776347785603,47.99,73676.59,50.5,-0.05988,5e-05,6.07274]
[1776347785928,47.99,73676.59,50.5,-0.05988,5e-05,6.07274]
[1776347786705,48.0,73666.7,50.5,-0.0604,5e-05,6.11266]
[1776347788080,48.0,73662.06,50.5,-0.06062,5e-05,6.13025]
[1776347793429,48.01,73657.99,50.5,-0.0608,5e-05,6.14289]
[1776347793643,48.01,73657.99,50.5,-0.0608,5e-05,6.14289]
[1776347793734,48.01,73657.99,50.5,-0.0608,5e-05,6.14289]
[1776347794851,48.01,73656.07,50.5,-0.0609,5e-05,6.15037]
[1776347794533,48.01,73645.22,50.5,-0.06144,5e-05,6.19181]
[1776347795818,48.01,73645.22,50.5,-0.06144,5e-05,6.19181]
[1776347796187,48.01,73637.17,50.5,-0.06185,5e-05,6.22323]
[1776347796789,48.01,73625.4,50.5,-0.06243,5e-05,6.26836]
[1776347797091,48.01,73614.77,50.5,-0.06297,5e-05,6.30929]
[1776347800024,48.01,73612.27,50.5,-0.06308,5e-05,6.31786]
[1776347800091,48.01,73612.27,50.5,-0.06308,5e-05,6.31786]
[1776347800226,48.01,73612.27,50.5,-0.06308,5e-05,6.31786]
[1776347800594,48.01,73612.27,50.5,-0.06308,5e-05,6.31786]
[1776347800669,48.01,73631.79,50.5,-0.0621,5e-05,6.24276]
[1776347801788,48.01,73631.79,50.5,-0.0621,5e-05,6.24276]
[1776347801885,47.99,73649.56,50.5,-0.06117,5e-05,6.17103]
[1776347802161,47.99,73649.56,50.5,-0.06117,5e-05,6.17103]
[1776347803921,47.99,73648.07,50.5,-0.06124,5e-05,6.17671]
[1776347803966,47.99,73647.29,50.5,-0.06128,5e-05,6.17982]
[1776347804004,47.99,73647.29,50.5,-0.06128,5e-05,6.17982]
[1776347804140,48.0,73635.09,50.5,-0.06191,5e-05,6.2278]
[1776347805282,48.0,73635.09,50.5,-0.06191,5e-05,6.2278]
[1776347805297,48.0,73635.09,50.5,-0.06191,5e-05,6.2278]
[1776347805349,48.0,73625.24,50.5,-0.0624,5e-05,6.26526]
[1776347806545,48.0,73625.24,50.5,-0.0624,5e-05,6.26526]
[1776347806566,48.0,73625.24,50.5,-0.0624,5e-05,6.26526]
[1776347806646,48.02,73624.62,50.5,-0.06252,5e-05,6.27476]
[1776347808269,48.02,73625.25,50.5,-0.06248,5e-05,6.27221]
[1776347808535,48.02,73625.25,50.5,-0.06248,5e-05,6.27221]
[1776347808689,48.02,73625.25,50.5,-0.06248,5e-05,6.27221]
[1776347809658,48.02,73630.91,50.5,-0.0622,5e-05,6.2507]
[1776347809757,48.03,73644.87,50.5,-0.06152,5e-05,6.19838]
[1776347810715,48.03,73644.87,50.5,-0.06152,5e-05,6.19838]
[1776347811526,48.03,73648.32,50.5,-0.06135,5e-05,6.18522]
[1776347811621,48.03,73667.15,50.5,-0.06044,5e-05,6.11497]
[1776347812639,48.03,73677.36,50.5,-0.05995,5e-05,6.07694]
[1776347813651,48.03,73677.36,50.5,-0.05995,5e-05,6.07694]
[1776347815382,48.04,73689.5,50.5,-0.05941,5e-05,6.03506]
[1776347815505,48.04,73689.5,50.5,-0.05941,5e-05,6.03506]
[1776347816311,48.05,73680.86,50.5,-0.05983,5e-05,6.06787]
[1776347817773,48.06,73687.26,50.5,-0.05957,5e-05,6.04725]
[1776347817859,48.06,73697.45,50.5,-0.05908,5e-05,6.00942]
[1776347818117,48.06,73697.45,50.5,-0.05908,5e-05,6.00942]
[1776347818310,48.06,73697.45,50.5,-0.05908,5e-05,6.00942]
[1776347818535,48.06,73697.45,50.5,-0.05908,5e-05,6.00942]
[1776347818765,48.06,73697.45,50.5,-0.05908,5e-05,6.00942]
[1776347818860,48.06,73713.12,50.5,-0.05833,5e-05,5.95066]
[1776347818934,48.06,73713.12,50.5,-0.05833,5e-05,5.95066]
[1776347819243,48.06,73713.12,50.5,-0.05833,5e-05,5.95066]
[1776347819247,48.06,73713.12,50.5,-0.05833,5e-05,5.95066]
[1776347819483,48.06,73713.12,50.5,-0.05833,5e-05,5.95066]
[1776347819517,48.06,73724.27,50.5,-0.0578,5e-05,5.90923]
[1776347820114,48.06,73724.27,50.5,-0.0578,5e-05,5.90923]
[1776347820148,48.06,73724.27,50.5,-0.0578,5e-05,5.90923]
[1776347820269,48.06,73724.27,50.5,-0.0578,5e-05,5.90923]
[1776347820410,48.06,73724.27,50.5,-0.0578,5e-05,5.90923]
[1776347820475,48.06,73737.27,50.5,-0.05719,5e-05,5.8609]
[1776347822410,48.06,73751.74,50.5,-0.05652,5e-05,5.80751]
[1776347825455,48.06,73760.97,50.5,-0.05609,5e-05,5.77395]
[1776347825494,48.06,73762.36,50.5,-0.05603,5e-05,5.76887]
[1776347826448,48.06,73762.36,50.5,-0.05603,5e-05,5.76887]
[1776347826882,48.07,73763.25,50.5,-0.05604,5e-05,5.77013]
[1776347828438,48.07,73757.44,50.5,-0.05631,5e-05,5.79138]
[1776347831163,48.07,73753.43,50.5,-0.0565,5e-05,5.80602]
[1776347831512,48.07,73753.43,50.5,-0.0565,5e-05,5.80602]
[1776347832574,48.07,73744.46,50.5,-0.05691,5e-05,5.83894]
[1776347834057,48.07,73728.02,50.5,-0.05768,5e-05,5.89952]
[1776347834701,48.07,73728.02,50.5,-0.05768,5e-05,5.89952]
[1776347834812,48.07,73728.02,50.5,-0.05768,5e-05,5.89952]
[1776347834858,48.07,73722.79,50.5,-0.05792,5e-05,5.91879]
[1776347835942,48.07,73722.79,50.5,-0.05792,5e-05,5.91879]
[1776347835979,48.07,73708.64,50.5,-0.0586,5e-05,5.97142]
[1776347836349,48.07,73708.64,50.5,-0.0586,5e-05,5.97142]
[1776347837236,48.07,73699.81,50.5,-0.05901,5e-05,6.00423]
[1776347837901,48.07,73688.58,50.5,-0.05956,5e-05,6.04644]
[1776347839269,48.07,73681.76,50.5,-0.05989,5e-05,6.0721]
[1776347839673,48.07,73681.76,50.5,-0.05989,5e-05,6.0721]
[1776347840213,48.07,73679.72,50.5,-0.05999,5e-05,6.08018]
[1776347840869,48.07,73658.39,50.5,-0.06104,5e-05,6.16119]
[1776347841264,48.07,73658.39,50.5,-0.06104,5e-05,6.16119]
[1776347841567,48.07,73658.39,50.5,-0.06104,5e-05,6.16119]
[1776347841775,48.07,73658.39,50.5,-0.06104,5e-05,6.16119]
[1776347841944,48.08,73631.38,50.5,-0.06238,5e-05,6.2647]
[1776347842329,48.08,73631.38,50.5,-0.06238,5e-05,6.2647]
[1776347843216,48.07,73628.97,50.5,-0.0625,5e-05,6.27393]
[1776347843440,48.07,73639.41,50.5,-0.06198,5e-05,6.23387]
[1776347844599,48.07,73639.41,50.5,-0.06198,5e-05,6.23387]
[1776347844808,48.07,73654.75,50.5,-0.06122,5e-05,6.17538]
[1776347845802,48.07,73654.75,50.5,-0.06122,5e-05,6.17538]
[1776347845881,48.07,73654.75,50.5,-0.06122,5e-05,6.17538]
[1776347845892,48.07,73654.75,50.5,-0.06122,5e-05,6.17538]
[1776347846828,48.08,73674.08,50.5,-0.06028,5e-05,6.10234]
[1776347847471,48.08,73692.63,50.5,-0.05941,5e-05,6.03484]
[1776347848698,48.08,73692.63,50.5,-0.05941,5e-05,6.03484]
[1776347850206,48.09,73681.24,50.5,-0.05997,5e-05,6.07835]
[1776347850504,48.09,73681.24,50.5,-0.05997,5e-05,6.07835]
[1776347852605,48.09,73681.42,50.5,-0.05993,5e-05,6.07413]
[1776347853845,48.1,73672.77,50.5,-0.06038,5e-05,6.10957]
[1776347854405,48.1,73669.19,50.5,-0.06056,5e-05,6.12333]
[1776347854565,48.1,73669.19,50.5,-0.06056,5e-05,6.12333]
[1776347854894,48.1,73669.19,50.5,-0.06056,5e-05,6.12333]
[1776347854938,48.1,73654.05,50.5,-0.06131,5e-05,6.18098]
[1776347855331,48.1,73654.05,50.5,-0.06131,5e-05,6.18098]
[1776347855537,48.1,73636.09,50.5,-0.0622,5e-05,6.24945]
[1776347856222,48.1,73636.09,50.5,-0.0622,5e-05,6.24945]
[1776347856356,48.1,73636.09,50.5,-0.0622,5e-05,6.24945]
[1776347856771,48.1,73636.09,50.5,-0.0622,5e-05,6.24945]
[1776347856867,48.1,73623.0,50.5,-0.06285,5e-05,6.2993]
[1776347857761,48.1,73623.0,50.5,-0.06285,5e-05,6.2993]
[1776347857908,48.1,73623.0,50.5,-0.06285,5e-05,6.2993]
[1776347858559,48.09,73646.23,50.5,-0.06168,5e-05,6.20977]
[1776347859028,48.09,73646.23,50.5,-0.06168,5e-05,6.20977]
[1776347859314,48.09,73646.23,50.5,-0.06168,5e-05,6.20977]
[1776347859901,48.1,73657.31,50.5,-0.06114,5e-05,6.16824]
[1776347860227,48.1,73657.31,50.5,-0.06114,5e-05,6.16824]
[1776347860684,48.1,73657.31,50.5,-0.06114,5e-05,6.16824]
[1776347860969,48.1,73657.31,50.5,-0.06114,5e-05,6.16824]
[1776347860929,48.1,73683.18,50.5,-0.05989,5e-05,6.07172]
[1776347861419,48.1,73683.18,50.5,-0.05989,5e-05,6.07172]
[1776347861905,48.1,73706.21,50.5,-0.05879,5e-05,5.98567]
[1776347862383,48.1,73706.21,50.5,-0.05879,5e-05,5.98567]
[1776347862463,48.1,73706.21,50.5,-0.05879,5e-05,5.98567]
[1776347862468,48.1,73706.21,50.5,-0.05879,5e-05,5.98567]
[1776347862625,48.1,73706.21,50.5,-0.05879,5e-05,5.98567]
[1776347862783,48.1,73706.21,50.5,-0.05879,5e-05,5.98567]
[1776347862987,48.1,73733.83,50.5,-0.05749,5e-05,5.88352]
[1776347863599,48.11,73721.07,50.5,-0.0581,5e-05,5.93136]
[1776347865303,48.11,73712.75,50.5,-0.0585,5e-05,5.96281]
[1776347865618,48.11,73693.45,50.5,-0.05943,5e-05,6.0354]
[1776347866455,48.11,73693.45,50.5,-0.05943,5e-05,6.0354]
[1776347871330,48.13,73705.36,50.5,-0.05892,5e-05,5.9958]
[1776347877771,48.13,73699.18,50.5,-0.05924,5e-05,6.02097]
[1776347882884,48.19,73705.44,50.5,-0.05914,5e-05,6.01367]
[1776347885750,48.22,73705.88,50.5,-0.05924,5e-05,6.02181]
[1776347890814,48.24,73713.07,50.5,-0.05899,5e-05,6.00246]
[1776347890926,48.24,73713.07,50.5,-0.05899,5e-05,6.00246]
[1776347891036,48.24,73713.07,50.5,-0.05899,5e-05,6.00246]
[1776347891998,48.25,73711.53,50.5,-0.05907,5e-05,6.00857]
[1776347891999,48.25,73711.53,50.5,-0.05907,5e-05,6.00857]
[1776347892020,48.25,73693.11,50.5,-0.05996,5e-05,6.07786]
[1776347892476,48.25,73693.11,50.5,-0.05996,5e-05,6.07786]
[1776347893434,48.25,73690.52,50.5,-0.06009,5e-05,6.08784]
[1776347893545,48.25,73690.52,50.5,-0.06009,5e-05,6.08784]
[1776347893817,48.26,73704.38,50.5,-0.05945,5e-05,6.0381]
[1776347895834,48.27,73714.3,50.5,-0.05902,5e-05,6.00461]
[1776347900868,48.32,73711.38,50.5,-0.05935,5e-05,6.03071]
[1776347904335,48.34,73718.69,50.5,-0.05908,5e-05,6.00997]
[1776347904576,48.34,73718.69,50.5,-0.05908,5e-05,6.00997]
[1776347904719,48.34,73718.69,50.5,-0.05908,5e-05,6.00997]
[1776347905910,48.34,73706.3,50.5,-0.05968,5e-05,6.05694]
[1776347907649,48.34,73702.44,50.5,-0.05987,5e-05,6.07166]
[1776347907654,48.34,73702.44,50.5,-0.05987,5e-05,6.07166]
[1776347908145,48.35,73718.69,50.5,-0.05913,5e-05,6.01356]
[1776347909273,48.35,73725.6,50.5,-0.0588,5e-05,5.98788]
[1776347909962,48.35,73732.67,50.5,-0.05846,5e-05,5.96171]
[1776347912236,48.36,73730.55,50.5,-0.05854,5e-05,5.96641]
[1776347912431,48.36,73730.55,50.5,-0.05854,5e-05,5.96641]
[1776347912627,48.36,73730.55,50.5,-0.05854,5e-05,5.96641]
[1776347912986,48.36,73716.18,50.5,-0.05922,5e-05,6.0199]
[1776347913726,48.36,73716.18,50.5,-0.05922,5e-05,6.0199]
[1776347913752,48.36,73716.18,50.5,-0.05922,5e-05,6.0199]
[1776347913915,48.36,73716.18,50.5,-0.05922,5e-05,6.0199]
[1776347914091,48.36,73716.18,50.5,-0.05922,5e-05,6.0199]
[1776347913993,48.36,73701.58,50.5,-0.05993,5e-05,6.07478]
[1776347914194,48.36,73701.58,50.5,-0.05993,5e-05,6.07478]
[1776347914999,48.36,73684.81,50.5,-0.06075,5e-05,6.13804]
[1776347915560,48.36,73684.81,50.5,-0.06075,5e-05,6.13804]
[1776347918926,48.36,73688.13,50.5,-0.06059,5e-05,6.12595]
[1776347923644,48.38,73683.36,50.5,-0.0609,5e-05,6.15]
[1776347924242,48.38,73683.36,50.5,-0.0609,5e-05,6.15]
[1776347924578,48.38,73689.33,50.5,-0.06061,5e-05,6.12765]
[1776347924661,48.38,73689.33,50.5,-0.06061,5e-05,6.12765]
[1776347924869,48.38,73689.33,50.5,-0.06061,5e-05,6.12765]
[1776347924881,48.38,73689.33,50.5,-0.06061,5e-05,6.12765]
[1776347924928,48.38,73689.33,50.5,-0.06061,5e-05,6.12765]
[1776347925096,48.38,73707.31,50.5,-0.05974,5e-05,6.06038]
[1776347928404,48.38,73716.44,50.5,-0.05932,5e-05,6.02723]
[1776347932154,48.39,73719.09,50.5,-0.0592,5e-05,6.01845]
[1776347935176,48.39,73709.13,50.5,-0.0597,5e-05,6.05697]
[1776347936301,48.39,73709.13,50.5,-0.0597,5e-05,6.05727]
[1776347936891,48.39,73709.13,50.5,-0.0597,5e-05,6.05727]
[1776347937328,48.39,73700.11,50.5,-0.06014,5e-05,6.0913]
[1776347937348,48.39,73687.46,50.5,-0.06075,5e-05,6.13883]
[1776347938465,48.39,73687.46,50.5,-0.06075,5e-05,6.13883]
[1776347938709,48.39,73687.46,50.5,-0.06075,5e-05,6.13883]
[1776347939263,48.4,73687.97,50.5,-0.06075,5e-05,6.13866]
[1776347940156,48.4,73687.97,50.5,-0.06075,5e-05,6.13866]
[1776347939299,48.4,73708.11,50.5,-0.05978,5e-05,6.0631]
[1776347941186,48.4,73714.82,50.5,-0.05946,5e-05,6.03832]
[1776347941915,48.4,73704.91,50.5,-0.05994,5e-05,6.07561]
[1776347942800,48.4,73704.91,50.5,-0.05994,5e-05,6.07561]
[1776347942894,48.4,73693.53,50.5,-0.06049,5e-05,6.11847]
[1776347943277,48.4,73693.53,50.5,-0.06049,5e-05,6.11847]
[1776347943537,48.4,73693.53,50.5,-0.06049,5e-05,6.11847]
[1776347943589,48.4,73693.53,50.5,-0.06049,5e-05,6.11847]
[1776347943915,48.4,73693.53,50.5,-0.06049,5e-05,6.11847]
[1776347944002,48.4,73703.66,50.5,-0.06,5e-05,6.08039]
[1776347944966,48.4,73703.66,50.5,-0.06,5e-05,6.08039]
[1776347945099,48.4,73703.66,50.5,-0.06,5e-05,6.08039]
[1776347945903,48.4,73706.39,50.5,-0.05987,5e-05,6.07044]
[1776347946068,48.4,73711.04,50.5,-0.05965,5e-05,6.05337]
[1776347946450,48.4,73711.04,50.5,-0.05965,5e-05,6.05337]
[1776347946856,48.4,73708.86,50.5,-0.05975,5e-05,6.06145]
[1776347948247,48.4,73705.74,50.5,-0.05991,5e-05,6.07339]
[1776347948279,48.4,73706.87,50.5,-0.05985,5e-05,6.06916]
[1776347950180,48.4,73706.87,50.5,-0.05985,5e-05,6.06916]
[1776347950414,48.4,73708.83,50.5,-0.05976,5e-05,6.06174]
[1776347953449,48.42,73699.82,50.5,-0.06023,5e-05,6.09864]
[1776347954121,48.42,73699.82,50.5,-0.06023,5e-05,6.09864]
[1776347953516,48.42,73693.28,50.5,-0.06055,5e-05,6.12319]
[1776347954374,48.42,73693.28,50.5,-0.06055,5e-05,6.12319]
[1776347954925,48.42,73693.28,50.5,-0.06055,5e-05,6.12319]
[1776347956286,48.42,73704.72,50.5,-0.06,5e-05,6.08071]
[1776347956342,48.42,73704.97,50.5,-0.05999,5e-05,6.07966]
[1776347959780,48.42,73700.96,50.5,-0.06019,5e-05,6.09522]
[1776347960053,48.42,73700.96,50.5,-0.06019,5e-05,6.09522]
[1776347960120,48.42,73702.18,50.5,-0.06014,5e-05,6.09116]
[1776347960435,48.42,73702.18,50.5,-0.06014,5e-05,6.09116]
[1776347960532,48.42,73702.18,50.5,-0.06014,5e-05,6.09116]
[1776347960633,48.42,73707.05,50.5,-0.0599,5e-05,6.07284]
[1776347964398,48.42,73696.32,50.5,-0.06043,5e-05,6.11388]
[1776347966537,48.42,73694.86,50.5,-0.0605,5e-05,6.1196]
[1776347967169,48.42,73694.02,50.5,-0.06055,5e-05,6.12319]
[1776347968258,48.42,73701.72,50.5,-0.06018,5e-05,6.0943]
[1776347968402,48.42,73701.72,50.5,-0.06018,5e-05,6.0943]
[1776347968430,48.42,73705.07,50.5,-0.06001,5e-05,6.08162]
[1776347971466,48.43,73710.12,50.5,-0.05978,5e-05,6.06326]
[1776347971879,48.43,73710.12,50.5,-0.05978,5e-05,6.06326]
[1776347971985,48.43,73710.12,50.5,-0.05978,5e-05,6.06326]
[1776347972072,48.43,73718.01,50.5,-0.05937,5e-05,6.03037]
[1776347972304,48.43,73718.01,50.5,-0.05937,5e-05,6.03037]
[1776347972378,48.43,73718.01,50.5,-0.05937,5e-05,6.03037]
[1776347973186,48.43,73718.01,50.5,-0.05937,5e-05,6.03037]
[1776347973212,48.43,73729.34,50.5,-0.05883,5e-05,5.98863]
[1776347974100,48.43,73729.34,50.5,-0.05883,5e-05,5.98863]
[1776347974157,48.43,73732.04,50.5,-0.05871,5e-05,5.9787]
[1776347974881,48.43,73732.04,50.5,-0.05871,5e-05,5.9787]
[1776347974976,48.43,73729.94,50.5,-0.05881,5e-05,5.98693]
[1776347977491,48.43,73718.2,50.5,-0.05937,5e-05,6.03072]
[1776347979893,48.43,73719.19,50.5,-0.05933,5e-05,6.02708]
[1776347980149,48.43,73734.86,50.5,-0.05858,5e-05,5.96894]
[1776347980544,48.43,73734.86,50.5,-0.05858,5e-05,5.96894]
[1776347981111,48.43,73734.86,50.5,-0.05858,5e-05,5.96894]
[1776347981150,48.43,73734.86,50.5,-0.05858,5e-05,5.96894]
[1776347981206,48.43,73746.07,50.5,-0.05805,5e-05,5.92726]
[1776347982591,48.43,73754.96,50.5,-0.05763,5e-05,5.89435]
[1776347985404,48.43,73761.81,50.5,-0.05731,5e-05,5.86896]
[1776347985435,48.43,73761.81,50.5,-0.05731,5e-05,5.86896]
[1776347985855,48.43,73761.81,50.5,-0.05731,5e-05,5.86896]
[1776347986935,48.43,73752.82,50.5,-0.05773,5e-05,5.90173]
[1776347987129,48.43,73752.82,50.5,-0.05773,5e-05,5.90173]
[1776347987619,48.43,73751.53,50.5,-0.05778,5e-05,5.9063]
[1776347987977,48.43,73751.53,50.5,-0.05778,5e-05,5.9063]
[1776347988192,48.43,73762.45,50.5,-0.05727,5e-05,5.86604]
[1776347988342,48.43,73762.45,50.5,-0.05727,5e-05,5.86604]
[1776347989194,48.43,73777.74,50.5,-0.05657,5e-05,5.81007]
[1776347994487,48.43,73782.81,50.5,-0.05633,5e-05,5.7916]
[1776347995240,48.43,73772.61,50.5,-0.0568,5e-05,5.82876]
[1776347995798,48.43,73782.97,50.5,-0.05632,5e-05,5.79103]
[1776347997448,48.43,73789.57,50.5,-0.05602,5e-05,5.76704]
[1776348000814,48.43,73801.63,50.5,-0.05548,5e-05,5.72369]
[1776348001049,48.43,73801.63,50.5,-0.05548,5e-05,5.72369]
[1776348001712,48.43,73779.83,50.5,-0.05647,5e-05,5.80282]
[1776348003025,48.43,73779.83,50.5,-0.05647,5e-05,5.80282]
[1776348003264,48.43,73779.83,50.5,-0.05647,5e-05,5.80282]
[1776348003179,48.43,73765.05,50.5,-0.05716,5e-05,5.85687]
[1776348003953,48.43,73774.9,50.5,-0.0567,5e-05,5.82088]
[1776348004901,48.43,73774.9,50.5,-0.0567,5e-05,5.82088]
[1776348005002,48.43,73768.04,50.5,-0.05701,5e-05,5.84494]
[1776348006787,48.42,73757.57,50.5,-0.05749,5e-05,5.88321]
[1776348007995,48.42,73757.57,50.5,-0.05749,5e-05,5.88321]
[1776348009035,48.42,73735.31,50.5,-0.05853,5e-05,5.96485]
[1776348009517,48.42,73735.31,50.5,-0.05853,5e-05,5.96485]
[1776348011240,48.42,73730.69,50.5,-0.05875,5e-05,5.98196]
[1776348011961,48.42,73726.35,50.5,-0.05895,5e-05,5.99748]
[1776348012491,48.42,73717.91,50.5,-0.05935,5e-05,6.02853]
[1776348015358,48.42,73711.8,50.5,-0.05963,5e-05,6.05093]
[1776348015642,48.42,73709.78,50.5,-0.05972,5e-05,6.05767]
[1776348015744,48.42,73709.78,50.5,-0.05972,5e-05,6.05767]
[1776348015908,48.42,73709.78,50.5,-0.05972,5e-05,6.05767]
[1776348016149,48.42,73709.78,50.5,-0.05972,5e-05,6.05767]
[1776348016253,48.42,73709.78,50.5,-0.05972,5e-05,6.05767]
[1776348016205,48.42,73693.37,50.5,-0.06051,5e-05,6.11914]
[1776348016308,48.42,73693.37,50.5,-0.06051,5e-05,6.11914]
[1776348016563,48.42,73693.37,50.5,-0.06051,5e-05,6.11914]
[1776348017197,48.42,73693.37,50.5,-0.06051,5e-05,6.11914]
[1776348018907,48.41,73689.58,50.5,-0.06069,5e-05,6.13245]
[1776348018925,48.41,73689.58,50.5,-0.06069,5e-05,6.13245]
[1776348019076,48.41,73689.58,50.5,-0.06069,5e-05,6.13245]
[1776348019259,48.41,73689.58,50.5,-0.06069,5e-05,6.13245]
[1776348019120,48.41,73702.4,50.5,-0.06006,5e-05,6.0838]
[1776348019671,48.41,73702.4,50.5,-0.06006,5e-05,6.0838]
[1776348020117,48.41,73702.4,50.5,-0.06006,5e-05,6.0838]
[1776348020150,48.41,73718.1,50.5,-0.0593,5e-05,6.02464]
[1776348020777,48.41,73718.1,50.5,-0.0593,5e-05,6.02464]
[1776348021046,48.41,73733.64,50.5,-0.05855,5e-05,5.96648]
[1776348022275,48.41,73746.57,50.5,-0.05794,5e-05,5.91872]
[1776348024080,48.41,73744.97,50.5,-0.05801,5e-05,5.92425]
[1776348024713,48.41,73743.87,50.5,-0.05807,5e-05,5.92831]
[1776348029976,48.4,73747.35,50.5,-0.05789,5e-05,5.91438]
[1776348031369,48.4,73743.98,50.5,-0.05804,5e-05,5.92659]
[1776348035426,48.4,73736.76,50.5,-0.05834,5e-05,5.94814]
[1776348036107,48.4,73736.76,50.5,-0.05834,5e-05,5.94814]
[1776348036125,48.4,73716.45,50.5,-0.0593,5e-05,6.02322]
[1776348038323,48.4,73711.12,50.5,-0.05955,5e-05,6.04269]
[1776348039576,48.39,73716.74,50.5,-0.05927,5e-05,6.02092]
[1776348043176,48.39,73714.02,50.5,-0.05938,5e-05,6.02988]
[1776348043488,48.39,73713.8,50.5,-0.05939,5e-05,6.0303]
[1776348044030,48.39,73713.8,50.5,-0.05939,5e-05,6.0303]
[1776348044084,48.39,73696.54,50.5,-0.06021,5e-05,6.09445]
[1776348044488,48.39,73696.54,50.5,-0.06021,5e-05,6.09445]
[1776348045114,48.39,73696.54,50.5,-0.06021,5e-05,6.09445]
[1776348045152,48.39,73677.31,50.5,-0.06114,5e-05,6.16633]
[1776348047581,48.38,73681.06,50.5,-0.06094,5e-05,6.15096]
[1776348053148,48.37,73670.59,50.5,-0.06141,5e-05,6.18668]
[1776348053429,48.37,73670.59,50.5,-0.06141,5e-05,6.18668]
[1776348059191,48.35,73671.72,50.5,-0.0613,5e-05,6.17837]
[1776348062755,48.35,73663.81,50.5,-0.06167,5e-05,6.20644]
[1776348063094,48.35,73663.81,50.5,-0.06167,5e-05,6.20644]
[1776348063124,48.35,73663.81,50.5,-0.06167,5e-05,6.20644]
[1776348064444,48.34,73661.59,50.5,-0.06176,5e-05,6.21357]
[1776348064497,48.34,73661.59,50.5,-0.06176,5e-05,6.21357]
[1776348064661,48.34,73661.59,50.5,-0.06176,5e-05,6.21357]
[1776348064866,48.34,73661.59,50.5,-0.06176,5e-05,6.21357]
[1776348065235,48.34,73646.71,50.5,-0.06249,5e-05,6.26959]
[1776348065381,48.34,73646.71,50.5,-0.06249,5e-05,6.26959]
[1776348065459,48.34,73646.71,50.5,-0.06249,5e-05,6.26959]
[1776348065876,48.34,73646.71,50.5,-0.06249,5e-05,6.26959]
[1776348066242,48.34,73645.33,50.5,-0.06256,5e-05,6.27451]
[1776348067259,48.34,73645.33,50.5,-0.06256,5e-05,6.27451]
[1776348068003,48.34,73644.85,50.5,-0.06257,5e-05,6.27555]
[1776348068262,48.34,73642.84,50.5,-0.06266,5e-05,6.28243]
[1776348071509,48.33,73642.6,50.5,-0.06265,5e-05,6.28195]
[1776348071596,48.33,73642.6,50.5,-0.06265,5e-05,6.28195]
[1776348071745,48.33,73642.6,50.5,-0.06265,5e-05,6.28195]
[1776348072594,48.33,73651.69,50.5,-0.06219,5e-05,6.24678]
[1776348072723,48.33,73651.69,50.5,-0.06219,5e-05,6.24678]
[1776348073618,48.33,73649.16,50.5,-0.06231,5e-05,6.25597]
[1776348073848,48.33,73649.16,50.5,-0.06231,5e-05,6.25597]
[1776348073858,48.33,73649.16,50.5,-0.06231,5e-05,6.25597]
[1776348074022,48.33,73649.16,50.5,-0.06231,5e-05,6.25597]
[1776348074617,48.33,73654.42,50.5,-0.06205,5e-05,6.23553]
[1776348074907,48.33,73654.42,50.5,-0.06205,5e-05,6.23553]
[1776348075312,48.33,73653.06,50.5,-0.06211,5e-05,6.2403]
[1776348075445,48.33,73653.06,50.5,-0.06211,5e-05,6.2403]
[1776348076319,48.32,73651.69,50.5,-0.06217,5e-05,6.2448]
[1776348076534,48.32,73651.69,50.5,-0.06217,5e-05,6.2448]
[1776348076829,48.32,73651.69,50.5,-0.06217,5e-05,6.2448]
[1776348077005,48.32,73651.69,50.5,-0.06217,5e-05,6.2448]
[1776348077488,48.32,73651.04,50.5,-0.0622,5e-05,6.2469]
[1776348078333,48.32,73645.43,50.5,-0.06247,5e-05,6.26792]
[1776348079507,48.32,73639.89,50.5,-0.06275,5e-05,6.2891]
[1776348079710,48.32,73639.89,50.5,-0.06275,5e-05,6.2891]
[1776348080348,48.32,73641.71,50.5,-0.06266,5e-05,6.28211]
[1776348080474,48.32,73641.71,50.5,-0.06266,5e-05,6.28211]
[1776348080720,48.32,73641.71,50.5,-0.06266,5e-05,6.28211]
[1776348081131,48.32,73641.71,50.5,-0.06266,5e-05,6.28211]
[1776348081355,48.32,73641.71,50.5,-0.06266,5e-05,6.28211]
[1776348083037,48.32,73645.38,50.5,-0.06246,5e-05,6.26685]
[1776348083176,48.32,73645.38,50.5,-0.06246,5e-05,6.26685]
[1776348083368,48.31,73635.91,50.5,-0.06293,5e-05,6.30267]
[1776348085565,48.31,73628.96,50.5,-0.06327,5e-05,6.32924]
[1776348086004,48.31,73628.96,50.5,-0.06327,5e-05,6.32924]
[1776348087267,48.31,73621.52,50.5,-0.06365,5e-05,6.35774]
[1776348088201,48.31,73620.93,50.5,-0.06368,5e-05,6.35984]
[1776348088245,48.31,73609.72,50.5,-0.06424,5e-05,6.40293]
[1776348088546,48.31,73609.72,50.5,-0.06424,5e-05,6.40293]
[1776348088762,48.31,73609.72,50.5,-0.06424,5e-05,6.40293]
[1776348089220,48.31,73609.72,50.5,-0.06424,5e-05,6.40293]
[1776348089320,48.31,73618.96,50.5,-0.06377,5e-05,6.36726]
[1776348090070,48.31,73618.96,50.5,-0.06377,5e-05,6.36726]
[1776348090146,48.31,73628.33,50.5,-0.06329,5e-05,6.33045]
[1776348092134,48.31,73626.27,50.5,-0.06336,5e-05,6.3341]
[1776348093003,48.31,73627.04,50.5,-0.06332,5e-05,6.33101]
[1776348093149,48.31,73627.04,50.5,-0.06332,5e-05,6.33101]
[1776348093214,48.31,73627.04,50.5,-0.06332,5e-05,6.33101]
[1776348093248,48.31,73627.04,50.5,-0.06332,5e-05,6.33101]
[1776348093303,48.31,73625.18,50.5,-0.06341,5e-05,6.33802]
[1776348093929,48.31,73625.18,50.5,-0.06341,5e-05,6.33802]
[1776348094335,48.31,73625.18,50.5,-0.06341,5e-05,6.33802]
[1776348094351,48.31,73637.5,50.5,-0.06278,5e-05,6.29029]
[1776348094491,48.31,73637.5,50.5,-0.06278,5e-05,6.29029]
[1776348095077,48.31,73637.5,50.5,-0.06278,5e-05,6.29029]
[1776348095216,48.31,73637.5,50.5,-0.06278,5e-05,6.29029]
[1776348095278,48.3,73640.94,50.5,-0.0626,5e-05,6.27635]
[1776348095409,48.3,73640.94,50.5,-0.0626,5e-05,6.27635]
[1776348096180,48.3,73640.94,50.5,-0.0626,5e-05,6.27635]
[1776348096253,48.3,73640.94,50.5,-0.0626,5e-05,6.27635]
[1776348096294,48.3,73640.94,50.5,-0.0626,5e-05,6.27635]
[1776348096355,48.3,73651.4,50.5,-0.06207,5e-05,6.23607]
[1776348096935,48.3,73651.4,50.5,-0.06207,5e-05,6.23607]
[1776348096963,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348097589,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348097598,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348097765,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348098025,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348098211,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348098320,48.3,73654.1,50.5,-0.06193,5e-05,6.22509]
[1776348098767,48.3,73663.27,50.5,-0.06148,5e-05,6.19025]
[1776348099068,48.3,73663.27,50.5,-0.06148,5e-05,6.19025]
[1776348099208,48.3,73663.27,50.5,-0.06148,5e-05,6.19025]
[1776348099350,48.3,73685.31,50.5,-0.06039,5e-05,6.10654]
[1776348100076,48.3,73685.31,50.5,-0.06039,5e-05,6.10654]
[1776348100138,48.3,73682.3,50.5,-0.06054,5e-05,6.1177]
[1776348101160,48.3,73682.3,50.5,-0.06054,5e-05,6.1177]
[1776348101343,48.3,73682.3,50.5,-0.06054,5e-05,6.1177]
[1776348101507,48.3,73692.23,50.5,-0.06005,5e-05,6.0799]
[1776348102892,48.3,73699.96,50.5,-0.05968,5e-05,6.05093]
[1776348104260,48.29,73696.82,50.5,-0.05982,5e-05,6.06186]
[1776348104424,48.29,73696.82,50.5,-0.05982,5e-05,6.06186]
[1776348105059,48.29,73689.93,50.5,-0.06014,5e-05,6.08725]
[1776348105333,48.29,73689.93,50.5,-0.06014,5e-05,6.08725]
[1776348105431,48.29,73689.93,50.5,-0.06014,5e-05,6.08725]
[1776348105359,48.29,73678.97,50.5,-0.06067,5e-05,6.12798]
[1776348105621,48.29,73678.97,50.5,-0.06067,5e-05,6.12798]
[1776348106293,48.29,73663.13,50.5,-0.06144,5e-05,6.18726]
[1776348108294,48.28,73652.03,50.5,-0.06197,5e-05,6.22808]
[1776348110391,48.28,73655.36,50.5,-0.06181,5e-05,6.2154]
[1776348111117,48.26,73658.11,50.5,-0.06158,5e-05,6.19763]
[1776348111865,48.26,73665.39,50.5,-0.06121,5e-05,6.16941]
[1776348111871,48.26,73665.39,50.5,-0.06121,5e-05,6.16941]
[1776348112237,48.26,73665.39,50.5,-0.06121,5e-05,6.16941]
[1776348112314,48.26,73665.39,50.5,-0.06121,5e-05,6.16941]
[1776348112639,48.26,73665.34,50.5,-0.06121,5e-05,6.169]
[1776348113230,48.26,73665.34,50.5,-0.06121,5e-05,6.169]
[1776348113331,48.25,73683.07,50.5,-0.06033,5e-05,6.10144]
[1776348113624,48.25,73683.07,50.5,-0.06033,5e-05,6.10144]
[1776348114204,48.25,73683.07,50.5,-0.06033,5e-05,6.10144]
[1776348114246,48.25,73693.24,50.5,-0.05983,5e-05,6.06273]
[1776348116429,48.25,73708.32,50.5,-0.0591,5e-05,6.00591]
[1776348120039,48.25,73715.39,50.5,-0.05875,5e-05,5.97849]
[1776348120084,48.25,73718.86,50.5,-0.05858,5e-05,5.965]
[1776348120488,48.25,73718.86,50.5,-0.05858,5e-05,5.965]
[1776348122130,48.25,73728.53,50.5,-0.05812,5e-05,5.92913]
[1776348123680,48.24,73745.67,50.5,-0.05729,5e-05,5.864]
[1776348126305,48.24,73748.85,50.5,-0.05714,5e-05,5.85175]
[1776348132444,48.23,73757.55,50.5,-0.05669,5e-05,5.81647]
[1776348134557,48.22,73759.0,50.5,-0.05661,5e-05,5.81026]
[1776348136624,48.22,73770.42,50.5,-0.05607,5e-05,5.76727]
[1776348137511,48.22,73773.81,50.5,-0.05591,5e-05,5.75457]
[1776348138030,48.22,73773.81,50.5,-0.05591,5e-05,5.75457]
[1776348138112,48.21,73779.22,50.5,-0.05566,5e-05,5.7342]
[1776348140212,48.21,73779.18,50.5,-0.05565,5e-05,5.73368]
[1776348140310,48.21,73777.92,50.5,-0.0557,5e-05,5.73759]
[1776348141155,48.21,73777.92,50.5,-0.0557,5e-05,5.73759]
[1776348141252,48.21,73776.71,50.5,-0.05575,5e-05,5.74168]
[1776348143554,48.2,73776.23,50.5,-0.05576,5e-05,5.74207]
[1776348143642,48.2,73776.23,50.5,-0.05576,5e-05,5.74207]
[1776348143761,48.2,73776.23,50.5,-0.05576,5e-05,5.74207]
[1776348143819,48.2,73776.23,50.5,-0.05576,5e-05,5.74207]
[1776348144045,48.2,73776.23,50.5,-0.05576,5e-05,5.74207]
[1776348144201,48.2,73769.4,50.5,-0.05607,5e-05,5.76662]
[1776348145157,48.2,73769.4,50.5,-0.05607,5e-05,5.76662]
[1776348146065,48.2,73761.64,50.5,-0.05642,5e-05,5.79459]
[1776348146492,48.2,73758.05,50.5,-0.05658,5e-05,5.80732]
[1776348147401,48.2,73737.83,50.5,-0.05752,5e-05,5.88162]
[1776348149344,48.2,73732.28,50.5,-0.05778,5e-05,5.90199]
[1776348149367,48.2,73732.28,50.5,-0.05778,5e-05,5.90199]
[1776348149446,48.2,73730.31,50.5,-0.05787,5e-05,5.90913]
[1776348149972,48.2,73730.31,50.5,-0.05787,5e-05,5.90913]
[1776348150073,48.2,73736.42,50.5,-0.05758,5e-05,5.88597]
[1776348155371,48.2,73732.44,50.5,-0.05772,5e-05,5.89601]
[1776348155384,48.2,73732.44,50.5,-0.05772,5e-05,5.89601]
[1776348155917,48.2,73717.32,50.5,-0.05843,5e-05,5.95171]
[1776348160953,48.19,73719.23,50.5,-0.05832,5e-05,5.94342]
[1776348164981,48.19,73708.95,50.5,-0.0588,5e-05,5.98079]
[1776348167004,48.19,73690.91,50.5,-0.05966,5e-05,6.04763]
[1776348169129,48.17,73694.13,50.5,-0.05945,5e-05,6.03161]
[1776348169575,48.17,73690.61,50.5,-0.05962,5e-05,6.04443]
[1776348173057,48.17,73689.34,50.5,-0.05967,5e-05,6.048]
[1776348173298,48.17,73689.34,50.5,-0.05967,5e-05,6.048]
[1776348173309,48.17,73689.34,50.5,-0.05967,5e-05,6.048]
[1776348173421,48.17,73678.38,50.5,-0.06019,5e-05,6.08882]
[1776348173702,48.17,73678.38,50.5,-0.06019,5e-05,6.08882]
[1776348173747,48.17,73678.38,50.5,-0.06019,5e-05,6.08882]
[1776348174056,48.16,73654.97,50.5,-0.06133,5e-05,6.17694]
[1776348175588,48.16,73654.22,50.5,-0.06136,5e-05,6.17919]
[1776348175637,48.16,73654.22,50.5,-0.06136,5e-05,6.17919]
[1776348176908,48.16,73650.13,50.5,-0.06156,5e-05,6.19414]
[1776348177069,48.16,73650.13,50.5,-0.06156,5e-05,6.19414]
[1776348177169,48.16,73650.13,50.5,-0.06156,5e-05,6.19414]
[1776348177256,48.16,73636.98,50.5,-0.0622,5e-05,6.24368]
[1776348178530,48.16,73630.66,50.5,-0.06251,5e-05,6.26716]
[1776348179095,48.15,73648.99,50.5,-0.06159,5e-05,6.19637]
[1776348179690,48.15,73648.99,50.5,-0.06159,5e-05,6.19637]
[1776348179803,48.15,73648.99,50.5,-0.06159,5e-05,6.19637]
[1776348181012,48.15,73656.97,50.5,-0.06118,5e-05,6.16539]
[1776348182093,48.15,73651.84,50.5,-0.06143,5e-05,6.1843]
[1776348182653,48.15,73653.36,50.5,-0.06135,5e-05,6.1779]
[1776348183519,48.15,73647.96,50.5,-0.06161,5e-05,6.19784]
[1776348183602,48.15,73647.96,50.5,-0.06161,5e-05,6.19784]
[1776348184324,48.15,73647.96,50.5,-0.06161,5e-05,6.19784]
[1776348184412,48.15,73647.96,50.5,-0.06161,5e-05,6.19784]
[1776348184420,48.14,73661.63,50.5,-0.06092,5e-05,6.14525]
[1776348185294,48.14,73690.63,50.5,-0.05951,5e-05,6.0359]
[1776348185638,48.14,73690.63,50.5,-0.05951,5e-05,6.0359]
[1776348185677,48.14,73690.63,50.5,-0.05951,5e-05,6.0359]
[1776348185809,48.14,73690.63,50.5,-0.05951,5e-05,6.0359]
[1776348186057,48.14,73690.63,50.5,-0.05951,5e-05,6.0359]
[1776348186361,48.14,73690.63,50.5,-0.05951,5e-05,6.0359]
[1776348186384,48.14,73700.45,50.5,-0.05902,5e-05,5.99778]
[1776348187358,48.14,73700.45,50.5,-0.05902,5e-05,5.99778]
[1776348187388,48.14,73715.74,50.5,-0.05828,5e-05,5.94006]
[1776348187641,48.14,73715.74,50.5,-0.05828,5e-05,5.94006]
[1776348188413,48.14,73715.74,50.5,-0.05828,5e-05,5.94006]
[1776348188706,48.13,73711.46,50.5,-0.05848,5e-05,5.95532]
[1776348188793,48.13,73711.46,50.5,-0.05848,5e-05,5.95532]
[1776348189371,48.13,73711.46,50.5,-0.05848,5e-05,5.95532]
[1776348190080,48.13,73718.68,50.5,-0.05813,5e-05,5.9278]
[1776348190165,48.13,73718.68,50.5,-0.05813,5e-05,5.9278]
[1776348190971,48.13,73717.02,50.5,-0.0582,5e-05,5.93333]
[1776348191559,48.13,73714.57,50.5,-0.05831,5e-05,5.94179]
[1776348192994,48.13,73721.48,50.5,-0.05797,5e-05,5.91547]
[1776348194639,48.12,73710.12,50.5,-0.0585,5e-05,5.95643]
[1776348197416,48.12,73713.85,50.5,-0.0583,5e-05,5.94117]
[1776348198047,48.11,73714.11,50.5,-0.05828,5e-05,5.93955]
[1776348200058,48.11,73713.55,50.5,-0.05829,5e-05,5.94031]
[1776348203989,48.1,73723.6,50.5,-0.05778,5e-05,5.90049]
[1776348204104,48.1,73723.6,50.5,-0.05778,5e-05,5.90049]
[1776348204304,48.1,73723.6,50.5,-0.05778,5e-05,5.90049]
[1776348205470,48.1,73732.26,50.5,-0.05737,5e-05,5.86788]
[1776348207144,48.08,73743.3,50.5,-0.05679,5e-05,5.82172]
[1776348207233,48.08,73743.3,50.5,-0.05679,5e-05,5.82172]
[1776348207365,48.08,73743.3,50.5,-0.05679,5e-05,5.82172]
[1776348207467,48.08,73754.68,50.5,-0.05625,5e-05,5.77952]
[1776348207894,48.08,73754.68,50.5,-0.05625,5e-05,5.77952]
[1776348208355,48.08,73754.68,50.5,-0.05625,5e-05,5.77952]
[1776348208413,48.08,73762.55,50.5,-0.05589,5e-05,5.75037]
[1776348208956,48.08,73762.55,50.5,-0.05589,5e-05,5.75037]
[1776348208960,48.08,73762.55,50.5,-0.05589,5e-05,5.75037]
[1776348209981,48.08,73763.56,50.5,-0.05583,5e-05,5.74597]
[1776348210691,48.08,73765.1,50.5,-0.05576,5e-05,5.74036]
[1776348210726,48.08,73765.1,50.5,-0.05576,5e-05,5.74036]
[1776348211617,48.07,73762.24,50.5,-0.05584,5e-05,5.74541]
[1776348211775,48.07,73762.24,50.5,-0.05584,5e-05,5.74541]
[1776348212351,48.07,73750.56,50.5,-0.05638,5e-05,5.7881]
[1776348212609,48.07,73750.56,50.5,-0.05638,5e-05,5.7881]
[1776348212615,48.07,73750.56,50.5,-0.05638,5e-05,5.7881]
[1776348212945,48.07,73750.56,50.5,-0.05638,5e-05,5.7881]
[1776348213714,48.07,73748.2,50.5,-0.05647,5e-05,5.79527]
[1776348216088,48.06,73759.66,50.5,-0.05592,5e-05,5.7518]
[1776348216377,48.06,73759.66,50.5,-0.05592,5e-05,5.7518]
[1776348216519,48.06,73754.11,50.5,-0.05617,5e-05,5.77137]
[1776348216786,48.06,73754.11,50.5,-0.05617,5e-05,5.77137]
[1776348217944,48.06,73749.29,50.5,-0.05638,5e-05,5.78863]
[1776348218152,48.06,73749.29,50.5,-0.05638,5e-05,5.78863]
[1776348218506,48.06,73749.29,50.5,-0.05638,5e-05,5.78863]
[1776348218533,48.06,73736.21,50.5,-0.05699,5e-05,5.83628]
[1776348219451,48.06,73736.21,50.5,-0.05699,5e-05,5.83628]
[1776348219465,48.06,73736.21,50.5,-0.05699,5e-05,5.83628]
[1776348221597,48.05,73719.81,50.5,-0.05774,5e-05,5.89529]
[1776348222685,48.05,73722.32,50.5,-0.05761,5e-05,5.88541]
[1776348222893,48.05,73722.32,50.5,-0.05761,5e-05,5.88541]
[1776348222950,48.05,73722.32,50.5,-0.05761,5e-05,5.88541]
[1776348223433,48.02,73739.13,50.5,-0.05671,5e-05,5.8141]
[1776348223688,48.02,73739.13,50.5,-0.05671,5e-05,5.8141]
[1776348223778,48.02,73739.13,50.5,-0.05671,5e-05,5.8141]
[1776348224087,48.02,73739.13,50.5,-0.05671,5e-05,5.8141]
[1776348224436,48.01,73737.34,50.5,-0.05678,5e-05,5.81986]
[1776348228468,48.01,73726.86,50.5,-0.05725,5e-05,5.85665]
[1776348229247,48.01,73726.86,50.5,-0.05725,5e-05,5.85665]
[1776348229473,48.01,73735.84,50.5,-0.05682,5e-05,5.823]
[1776348230781,48.0,73736.86,50.5,-0.05677,5e-05,5.81842]
[1776348230912,48.0,73736.86,50.5,-0.05677,5e-05,5.81842]
[1776348231316,48.0,73736.86,50.5,-0.05677,5e-05,5.81842]
[1776348231487,48.0,73737.68,50.5,-0.05672,5e-05,5.81457]
[1776348233226,48.0,73737.23,50.5,-0.05673,5e-05,5.81578]
[1776348235505,48.0,73737.58,50.5,-0.0567,5e-05,5.8136]
[1776348235539,47.99,73738.49,50.5,-0.05666,5e-05,5.8098]
[1776348236011,47.99,73738.49,50.5,-0.05666,5e-05,5.8098]
[1776348236537,47.99,73739.48,50.5,-0.0566,5e-05,5.80536]
[1776348236804,47.99,73739.48,50.5,-0.0566,5e-05,5.80536]
[1776348237544,47.99,73738.23,50.5,-0.05665,5e-05,5.80952]
[1776348242281,47.98,73739.2,50.5,-0.05657,5e-05,5.80275]
[1776348244250,47.98,73739.83,50.5,-0.05653,5e-05,5.79963]
[1776348244314,47.97,73740.79,50.5,-0.05647,5e-05,5.79452]
[1776348245811,47.97,73740.38,50.5,-0.05648,5e-05,5.79603]
[1776348246194,47.97,73740.38,50.5,-0.05648,5e-05,5.79603]
[1776348247142,47.97,73732.28,50.5,-0.05685,5e-05,5.82496]
[1776348247551,47.97,73732.28,50.5,-0.05685,5e-05,5.82496]
[1776348247579,47.97,73716.19,50.5,-0.0576,5e-05,5.88389]
[1776348247920,47.97,73716.19,50.5,-0.0576,5e-05,5.88389]
[1776348248591,47.97,73716.19,50.5,-0.0576,5e-05,5.88389]
[1776348248600,47.97,73716.19,50.5,-0.0576,5e-05,5.88389]
[1776348249071,47.97,73709.67,50.5,-0.05791,5e-05,5.9081]
[1776348249565,47.97,73709.67,50.5,-0.05791,5e-05,5.9081]
[1776348249184,47.96,73679.66,50.5,-0.05932,5e-05,6.01892]
[1776348252049,47.96,73677.16,50.5,-0.05943,5e-05,6.02674]
[1776348252748,47.95,73683.52,50.5,-0.05911,5e-05,6.00208]
[1776348252779,47.95,73683.52,50.5,-0.05911,5e-05,6.00208]
[1776348253001,47.95,73683.52,50.5,-0.05911,5e-05,6.00208]
[1776348253168,47.95,73683.52,50.5,-0.05911,5e-05,6.00208]
[1776348253961,47.95,73690.86,50.5,-0.05875,5e-05,5.97429]
[1776348256654,47.95,73697.79,50.5,-0.0584,5e-05,5.94636]
[1776348256798,47.95,73697.79,50.5,-0.0584,5e-05,5.94636]
[1776348256840,47.95,73697.79,50.5,-0.0584,5e-05,5.94636]
[1776348256853,47.95,73697.79,50.5,-0.0584,5e-05,5.94636]
[1776348257513,47.94,73709.68,50.5,-0.05782,5e-05,5.90147]
[1776348257676,47.94,73709.68,50.5,-0.05782,5e-05,5.90147]
[1776348257942,47.94,73709.68,50.5,-0.05782,5e-05,5.90147]
[1776348258136,47.94,73709.68,50.5,-0.05782,5e-05,5.90147]
[1776348258232,47.94,73720.21,50.5,-0.05732,5e-05,5.86189]
[1776348261238,47.94,73728.37,50.5,-0.05693,5e-05,5.83088]
[1776348261457,47.94,73728.37,50.5,-0.05693,5e-05,5.83088]
[1776348261546,47.93,73729.65,50.5,-0.05685,5e-05,5.8245]
[1776348262274,47.93,73729.65,50.5,-0.05685,5e-05,5.8245]
[1776348262444,47.93,73729.65,50.5,-0.05685,5e-05,5.8245]
[1776348262763,47.93,73719.78,50.5,-0.0573,5e-05,5.86046]
[1776348263489,47.93,73719.78,50.5,-0.0573,5e-05,5.86046]
[1776348265573,47.93,73706.18,50.5,-0.05794,5e-05,5.91038]
[1776348269213,47.92,73709.15,50.5,-0.05777,5e-05,5.89698]
[1776348270170,47.92,73706.02,50.5,-0.0579,5e-05,5.90747]
[1776348270227,47.92,73693.3,50.5,-0.0585,5e-05,5.95426]
[1776348271647,47.92,73692.5,50.5,-0.05854,5e-05,5.95725]
[1776348272910,47.91,73698.56,50.5,-0.0582,5e-05,5.92992]
[1776348275287,47.91,73699.8,50.5,-0.05813,5e-05,5.92407]
[1776348278445,47.9,73699.57,50.5,-0.05812,5e-05,5.9231]
[1776348278878,47.9,73701.64,50.5,-0.05801,5e-05,5.91418]
[1776348279253,47.9,73701.64,50.5,-0.05801,5e-05,5.91418]
[1776348280790,47.9,73717.63,50.5,-0.05724,5e-05,5.85419]
[1776348282833,47.89,73716.12,50.5,-0.0573,5e-05,5.85877]
[1776348285283,47.89,73712.49,50.5,-0.05746,5e-05,5.87123]
[1776348290624,47.88,73710.21,50.5,-0.05753,5e-05,5.87702]
[1776348291602,47.88,73719.52,50.5,-0.05709,5e-05,5.84197]
[1776348291692,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348291744,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348291808,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348291974,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348292235,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348292411,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348292618,47.88,73719.93,50.5,-0.05706,5e-05,5.83946]
[1776348292485,47.85,73735.07,50.5,-0.05625,5e-05,5.77539]
[1776348292869,47.85,73735.07,50.5,-0.05625,5e-05,5.77539]
[1776348293278,47.85,73735.07,50.5,-0.05625,5e-05,5.77539]
[1776348295040,47.85,73745.16,50.5,-0.05577,5e-05,5.73763]
[1776348295677,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348295777,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348296244,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348296436,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348296454,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348296511,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348296556,47.84,73745.36,50.5,-0.05575,5e-05,5.73557]
[1776348296553,47.84,73743.7,50.5,-0.05582,5e-05,5.74099]
[1776348297546,47.84,73743.7,50.5,-0.05582,5e-05,5.74099]
[1776348297583,47.84,73737.64,50.5,-0.05609,5e-05,5.76256]
[1776348297821,47.84,73737.64,50.5,-0.05609,5e-05,5.76256]
[1776348298021,47.84,73737.64,50.5,-0.05609,5e-05,5.76256]
[1776348298594,47.84,73726.57,50.5,-0.0566,5e-05,5.80298]
[1776348299265,47.84,73726.57,50.5,-0.0566,5e-05,5.80298]
[1776348299600,47.84,73713.96,50.5,-0.05718,5e-05,5.84921]
[1776348300706,47.84,73709.38,50.5,-0.0574,5e-05,5.8662]
[1776348300791,47.84,73709.38,50.5,-0.0574,5e-05,5.8662]
[1776348300984,47.84,73709.38,50.5,-0.0574,5e-05,5.8662]
[1776348301239,47.84,73709.38,50.5,-0.0574,5e-05,5.8662]
[1776348301970,47.83,73702.4,50.5,-0.05772,5e-05,5.89118]
[1776348302234,47.83,73702.4,50.5,-0.05772,5e-05,5.89118]
[1776348304709,47.83,73698.77,50.5,-0.05787,5e-05,5.90304]
[1776348305061,47.83,73698.77,50.5,-0.05787,5e-05,5.90304]
[1776348306254,47.83,73692.33,50.5,-0.05818,5e-05,5.92707]
[1776348306641,47.83,73692.33,50.5,-0.05818,5e-05,5.92707]
[1776348308210,47.82,73697.49,50.5,-0.05791,5e-05,5.90604]
[1776348310211,47.82,73686.56,50.5,-0.05841,5e-05,5.9457]
[1776348312030,47.81,73696.52,50.5,-0.05792,5e-05,5.90726]
[1776348312192,47.81,73696.52,50.5,-0.05792,5e-05,5.90726]
[1776348312454,47.81,73696.52,50.5,-0.05792,5e-05,5.90726]
[1776348313437,47.81,73699.97,50.5,-0.05775,5e-05,5.89383]
[1776348313512,47.81,73713.43,50.5,-0.05711,5e-05,5.84327]
[1776348314362,47.81,73713.43,50.5,-0.05711,5e-05,5.84327]
[1776348314746,47.81,73713.6,50.5,-0.0571,5e-05,5.84217]
[1776348315133,47.81,73700.25,50.5,-0.05772,5e-05,5.89131]
[1776348315844,47.81,73700.25,50.5,-0.05772,5e-05,5.89131]
[1776348316647,47.81,73700.25,50.5,-0.05772,5e-05,5.89131]
[1776348316235,47.81,73688.79,50.5,-0.05827,5e-05,5.93397]
[1776348317156,47.81,73688.79,50.5,-0.05827,5e-05,5.93397]
[1776348317480,47.81,73688.79,50.5,-0.05827,5e-05,5.93397]
[1776348317558,47.81,73688.79,50.5,-0.05827,5e-05,5.93397]
[1776348317686,47.8,73669.17,50.5,-0.0592,5e-05,6.00704]
[1776348320219,47.8,73669.89,50.5,-0.05916,5e-05,6.00368]
[1776348323007,47.8,73668.3,50.5,-0.05922,5e-05,6.00874]
[1776348324108,47.8,73666.93,50.5,-0.05929,5e-05,6.0136]
[1776348326003,47.8,73664.21,50.5,-0.05941,5e-05,6.02323]
[1776348326639,47.8,73664.21,50.5,-0.05941,5e-05,6.02323]
[1776348326815,47.79,73656.1,50.5,-0.0598,5e-05,6.05357]
[1776348327032,47.79,73656.1,50.5,-0.0598,5e-05,6.05357]
[1776348327383,47.79,73656.1,50.5,-0.0598,5e-05,6.05357]
[1776348327811,47.79,73648.55,50.5,-0.06016,5e-05,6.08182]
[1776348328008,47.79,73648.55,50.5,-0.06016,5e-05,6.08182]
[1776348328401,47.79,73648.55,50.5,-0.06016,5e-05,6.08182]
[1776348329847,47.79,73661.94,50.5,-0.0595,5e-05,6.0303]
[1776348330656,47.79,73661.94,50.5,-0.0595,5e-05,6.0303]
[1776348331845,47.79,73653.05,50.5,-0.05989,5e-05,6.05919]
[1776348332796,47.79,73652.06,50.5,-0.05993,5e-05,6.06255]
[1776348333052,47.79,73652.06,50.5,-0.05993,5e-05,6.06255]
[1776348333077,47.79,73652.06,50.5,-0.05993,5e-05,6.06255]
[1776348333165,47.79,73652.06,50.5,-0.05993,5e-05,6.06255]
[1776348333304,47.79,73652.06,50.5,-0.05993,5e-05,6.06255]
[1776348334595,47.79,73643.56,50.5,-0.06034,5e-05,6.09442]
[1776348335570,47.78,73635.39,50.5,-0.06074,5e-05,6.12509]
[1776348336029,47.78,73631.32,50.5,-0.06094,5e-05,6.14012]
[1776348339639,47.78,73626.57,50.5,-0.06115,5e-05,6.15665]
[1776348342845,47.77,73629.58,50.5,-0.06097,5e-05,6.14298]
[1776348342866,47.77,73629.58,50.5,-0.06097,5e-05,6.14298]
[1776348344093,47.77,73635.32,50.5,-0.06068,5e-05,6.12053]
[1776348344882,47.77,73631.98,50.5,-0.06084,5e-05,6.13279]
[1776348345623,47.77,73631.98,50.5,-0.06084,5e-05,6.13279]
[1776348348144,47.76,73633.78,50.5,-0.06074,5e-05,6.12443]
[1776348349018,47.76,73633.62,50.5,-0.06074,5e-05,6.12455]
[1776348352239,47.75,73633.62,50.5,-0.06072,5e-05,6.12307]
[1776348352505,47.75,73633.62,50.5,-0.06072,5e-05,6.12307]
[1776348352791,47.75,73642.28,50.5,-0.06028,5e-05,6.08959]
[1776348352880,47.75,73642.28,50.5,-0.06028,5e-05,6.08959]
[1776348352893,47.75,73642.28,50.5,-0.06028,5e-05,6.08959]
[1776348353102,47.75,73642.28,50.5,-0.06028,5e-05,6.08959]
[1776348353685,47.74,73655.18,50.5,-0.0596,5e-05,6.03632]
[1776348354677,47.74,73655.18,50.5,-0.0596,5e-05,6.03632]
[1776348354706,47.74,73666.64,50.5,-0.05904,5e-05,5.99268]
[1776348355431,47.74,73651.78,50.5,-0.05976,5e-05,6.04857]
[1776348355837,47.74,73651.78,50.5,-0.05976,5e-05,6.04857]
[1776348356954,47.74,73648.28,50.5,-0.05992,5e-05,6.06148]
[1776348357336,47.74,73648.28,50.5,-0.05992,5e-05,6.06148]
[1776348357338,47.74,73648.28,50.5,-0.05992,5e-05,6.06148]
[1776348358076,47.73,73644.35,50.5,-0.06011,5e-05,6.07601]
[1776348358508,47.73,73644.35,50.5,-0.06011,5e-05,6.07601]
[1776348358816,47.73,73644.35,50.5,-0.06011,5e-05,6.07601]
[1776348358903,47.73,73651.57,50.5,-0.05975,5e-05,6.04819]
[1776348359120,47.73,73651.57,50.5,-0.05975,5e-05,6.04819]
[1776348359466,47.73,73662.09,50.5,-0.05924,5e-05,6.00802]
[1776348360657,47.73,73662.09,50.5,-0.05924,5e-05,6.00802]
[1776348362375,47.73,73663.57,50.5,-0.05916,5e-05,6.00182]
[1776348362584,47.73,73663.57,50.5,-0.05916,5e-05,6.00182]
[1776348362849,47.73,73663.57,50.5,-0.05916,5e-05,6.00182]
[1776348363236,47.73,73663.57,50.5,-0.05916,5e-05,6.00182]
[1776348363516,47.73,73643.54,50.5,-0.06013,5e-05,6.07739]
[1776348364326,47.73,73643.54,50.5,-0.06013,5e-05,6.07739]
[1776348364356,47.73,73643.54,50.5,-0.06013,5e-05,6.07739]
[1776348364720,47.73,73643.54,50.5,-0.06013,5e-05,6.07739]
[1776348364911,47.73,73639.79,50.5,-0.0603,5e-05,6.09088]
[1776348364974,47.73,73639.79,50.5,-0.0603,5e-05,6.09088]
[1776348365004,47.73,73639.79,50.5,-0.0603,5e-05,6.09088]
[1776348365048,47.73,73639.79,50.5,-0.0603,5e-05,6.09088]
[1776348365324,47.73,73639.79,50.5,-0.0603,5e-05,6.09088]
[1776348365551,47.73,73696.98,50.5,-0.05754,5e-05,5.87546]
[1776348366433,47.73,73696.98,50.5,-0.05754,5e-05,5.87546]
[1776348366659,47.73,73726.0,50.5,-0.05618,5e-05,5.76766]
[1776348366871,47.73,73726.0,50.5,-0.05618,5e-05,5.76766]
[1776348367319,47.73,73726.0,50.5,-0.05618,5e-05,5.76766]
[1776348367781,47.73,73726.0,50.5,-0.05618,5e-05,5.76766]
[1776348367640,47.72,73743.88,50.5,-0.05535,5e-05,5.70191]
[1776348367908,47.72,73743.88,50.5,-0.05535,5e-05,5.70191]
[1776348368285,47.72,73743.88,50.5,-0.05535,5e-05,5.70191]
[1776348368642,47.72,73745.99,50.5,-0.05524,5e-05,5.69352]
[1776348369466,47.72,73745.99,50.5,-0.05524,5e-05,5.69352]
[1776348369644,47.72,73746.46,50.5,-0.05522,5e-05,5.69157]
[1776348370051,47.72,73746.46,50.5,-0.05522,5e-05,5.69157]
[1776348370058,47.72,73746.46,50.5,-0.05522,5e-05,5.69157]
[1776348373220,47.72,73752.58,50.5,-0.05492,5e-05,5.66746]
[1776348375686,47.71,73763.14,50.5,-0.05442,5e-05,5.62736]
[1776348380721,47.7,73759.14,50.5,-0.05457,5e-05,5.63943]
[1776348380927,47.7,73759.14,50.5,-0.05457,5e-05,5.63943]
[1776348384185,47.7,73748.94,50.5,-0.05501,5e-05,5.67508]
[1776348386957,47.69,73746.75,50.5,-0.0551,5e-05,5.68198]
[1776348387884,47.69,73742.47,50.5,-0.05528,5e-05,5.6965]
[1776348388358,47.69,73778.43,50.5,-0.05365,4e-05,5.56582]
[1776348389208,47.69,73778.43,50.5,-0.05365,4e-05,5.56582]
[1776348389256,47.69,73778.43,50.5,-0.05365,4e-05,5.56582]
[1776348391014,47.69,73784.94,50.5,-0.05335,4e-05,5.54106]
[1776348391592,47.69,73784.94,50.5,-0.05335,4e-05,5.54106]
[1776348391894,47.68,73785.94,50.5,-0.05326,4e-05,5.53321]
[1776348392085,47.68,73785.94,50.5,-0.05326,4e-05,5.53321]
[1776348394397,47.68,73796.45,50.5,-0.05279,4e-05,5.49487]
[1776348394574,47.68,73796.45,50.5,-0.05279,4e-05,5.49487]
[1776348398314,47.68,73785.85,50.5,-0.05325,4e-05,5.53204]
[1776348402906,47.67,73800.22,50.5,-0.05259,4e-05,5.47841]
[1776348407941,47.67,73797.37,50.5,-0.0527,4e-05,5.48751]
[1776348412978,47.66,73795.47,50.5,-0.05277,4e-05,5.49291]
[1776348418013,47.66,73796.29,50.5,-0.05271,4e-05,5.48867]
[1776348423128,47.66,73803.97,50.5,-0.05236,4e-05,5.46027]
[1776348426073,47.65,73784.31,50.5,-0.05322,4e-05,5.5298]
[1776348431685,47.65,73781.87,50.5,-0.05332,4e-05,5.53729]
[1776348436155,47.64,73793.61,50.5,-0.05277,4e-05,5.49309]
[1776348440844,47.64,73810.3,50.5,-0.05202,4e-05,5.43248]
[1776348441428,47.64,73810.3,50.5,-0.05202,4e-05,5.43248]
[1776348442398,47.64,73810.48,50.5,-0.05201,4e-05,5.43168]
[1776348444435,47.64,73822.06,50.5,-0.0515,4e-05,5.3903]
[1776348448239,47.64,73833.15,50.5,-0.05102,4e-05,5.35075]
[1776348452651,47.63,73833.49,50.5,-0.05097,4e-05,5.34562]
[1776348458309,47.63,73836.73,50.5,-0.05083,4e-05,5.33414]
[1776348458986,47.63,73836.73,50.5,-0.05083,4e-05,5.33414]
[1776348459225,47.63,73836.73,50.5,-0.05083,4e-05,5.33414]
[1776348461904,47.63,73850.39,50.5,-0.05025,4e-05,5.28625]
[1776348467015,47.64,73846.28,50.5,-0.05043,4e-05,5.30091]
[1776348475432,47.64,73849.43,50.5,-0.0503,4e-05,5.29032]
[1776348480467,47.64,73844.29,50.5,-0.05052,4e-05,5.3085]
[1776348482086,47.64,73844.23,50.5,-0.05052,4e-05,5.30871]
[1776348482671,47.64,73844.23,50.5,-0.05052,4e-05,5.30871]
[1776348483532,47.64,73836.59,50.5,-0.05085,4e-05,5.33556]
[1776348485479,47.64,73834.64,50.5,-0.05093,4e-05,5.34231]
[1776348486063,47.64,73833.13,50.5,-0.05099,4e-05,5.34757]
[1776348486290,47.64,73833.13,50.5,-0.05099,4e-05,5.34757]
[1776348487135,47.64,73830.93,50.5,-0.05109,4e-05,5.35526]
[1776348489982,47.64,73831.2,50.5,-0.05107,4e-05,5.35403]
[1776348490692,47.64,73841.54,50.5,-0.05063,4e-05,5.31756]
[1776348491544,47.64,73853.37,50.5,-0.05012,4e-05,5.2761]
[1776348492920,47.64,73853.37,50.5,-0.05012,4e-05,5.2761]
[1776348492960,47.64,73853.37,50.5,-0.05012,4e-05,5.2761]
[1776348492907,47.64,73865.04,50.5,-0.04963,4e-05,5.23547]
[1776348493675,47.64,73865.04,50.5,-0.04963,4e-05,5.23547]
[1776348493788,47.64,73865.04,50.5,-0.04963,4e-05,5.23547]
[1776348493911,47.64,73891.86,50.5,-0.04851,4e-05,5.14286]
[1776348494535,47.64,73891.86,50.5,-0.04851,4e-05,5.14286]
[1776348494844,47.64,73909.62,50.5,-0.04778,4e-05,5.0823]
[1776348495416,47.64,73909.62,50.5,-0.04778,4e-05,5.0823]
[1776348495930,47.64,73908.82,50.5,-0.04782,4e-05,5.08501]
[1776348496789,47.64,73892.21,50.5,-0.0485,4e-05,5.14226]
[1776348497132,47.64,73892.21,50.5,-0.0485,4e-05,5.14226]
[1776348497921,47.64,73901.96,50.5,-0.04811,4e-05,5.10909]
[1776348499619,47.64,73920.0,50.5,-0.04737,4e-05,5.04748]
[1776348501241,47.64,73924.98,50.5,-0.04717,4e-05,5.03061]
[1776348501984,47.64,73924.98,50.5,-0.04717,4e-05,5.03061]
[1776348501842,47.64,73939.69,50.5,-0.04657,4e-05,4.98098]
[1776348502361,47.64,73939.69,50.5,-0.04657,4e-05,4.98098]
[1776348507422,47.64,73940.69,50.5,-0.04652,4e-05,4.97673]
[1776348511332,47.63,73923.97,50.5,-0.04719,4e-05,5.03231]
[1776348511729,47.63,73907.13,50.5,-0.04784,4e-05,5.08556]
[1776348512526,47.63,73907.13,50.5,-0.04784,4e-05,5.08556]
[1776348512735,47.63,73882.33,50.5,-0.04886,4e-05,5.17029]
[1776348514817,47.63,73873.34,50.5,-0.04923,4e-05,5.20126]
[1776348515146,47.63,73871.27,50.5,-0.04931,4e-05,5.20826]
[1776348515758,47.63,73888.67,50.5,-0.04859,4e-05,5.14799]
[1776348516916,47.63,73903.98,50.5,-0.04795,4e-05,5.09501]
[1776348517010,47.63,73903.98,50.5,-0.04795,4e-05,5.09501]
[1776348517195,47.63,73903.98,50.5,-0.04795,4e-05,5.09501]
[1776348517937,47.63,73905.72,50.5,-0.04787,4e-05,5.08868]
[1776348518027,47.63,73905.72,50.5,-0.04787,4e-05,5.08868]
[1776348518876,47.63,73908.86,50.5,-0.04775,4e-05,5.07798]
[1776348523410,47.62,73913.65,50.5,-0.04753,4e-05,5.06034]
[1776348526838,47.62,73898.23,50.5,-0.04816,4e-05,5.1126]
[1776348530867,47.62,73884.01,50.5,-0.04875,4e-05,5.16111]
[1776348532438,47.62,73884.41,50.5,-0.04873,4e-05,5.15958]
[1776348532881,47.62,73879.33,50.5,-0.04894,4e-05,5.17695]
[1776348533961,47.62,73879.33,50.5,-0.04894,4e-05,5.17695]
[1776348534895,47.62,73886.63,50.5,-0.04864,4e-05,5.15219]
[1776348538927,47.62,73901.02,50.5,-0.04804,4e-05,5.10226]
[1776348541875,47.62,73911.11,50.5,-0.04762,4e-05,5.06767]
[1776348541952,47.62,73903.33,50.5,-0.04794,4e-05,5.09422]
[1776348542750,47.62,73903.33,50.5,-0.04794,4e-05,5.09422]
[1776348542964,47.62,73897.96,50.5,-0.04817,4e-05,5.113]
[1776348547995,47.62,73902.22,50.5,-0.04799,4e-05,5.09822]
[1776348553035,47.62,73898.75,50.5,-0.04813,4e-05,5.10987]
[1776348558070,47.62,73904.8,50.5,-0.04788,4e-05,5.08889]
[1776348563104,47.62,73899.12,50.5,-0.04811,4e-05,5.10809]
[1776348568140,47.61,73898.88,50.5,-0.04811,4e-05,5.1086]
[1776348573176,47.61,73895.72,50.5,-0.04821,4e-05,5.11532]
[1776348578213,47.61,73884.79,50.5,-0.04866,4e-05,5.15263]
[1776348581322,47.61,73901.55,50.5,-0.04796,4e-05,5.09475]
[1776348587291,47.61,73908.82,50.5,-0.04766,4e-05,5.06976]
[1776348592325,47.61,73914.57,50.5,-0.04743,4e-05,5.05039]
[1776348595346,47.61,73930.22,50.5,-0.0468,4e-05,4.99755]
[1776348598367,47.61,73942.19,50.5,-0.04632,4e-05,4.95765]
[1776348599368,47.61,73942.19,50.5,-0.04632,4e-05,4.95765]
[1776348599445,47.61,73942.19,50.5,-0.04632,4e-05,4.95765]
[1776348600781,47.61,73946.5,50.5,-0.04615,4e-05,4.94337]
[1776348606423,47.62,73943.18,50.5,-0.04631,4e-05,4.95607]
[1776348611458,47.62,73940.53,50.5,-0.04642,4e-05,4.96581]
[1776348616497,47.62,73936.35,50.5,-0.0466,4e-05,4.98061]
[1776348618513,47.63,73956.22,50.5,-0.04581,4e-05,4.91424]
[1776348620526,47.63,73971.75,50.5,-0.0452,4e-05,4.86305]
[1776348625614,47.63,73966.99,50.5,-0.04541,4e-05,4.88012]
[1776348625833,47.63,73966.99,50.5,-0.04541,4e-05,4.88012]
[1776348625972,47.63,73963.15,50.5,-0.04556,4e-05,4.89318]
[1776348627677,47.63,73960.48,50.5,-0.04566,4e-05,4.90187]
[1776348627713,47.63,73960.48,50.5,-0.04566,4e-05,4.90187]
[1776348628832,47.63,73955.49,50.5,-0.04586,4e-05,4.9183]
[1776348632576,47.63,73956.11,50.5,-0.04579,4e-05,4.91149]
[1776348635250,47.63,73967.67,50.5,-0.04533,4e-05,4.87233]
[1776348640674,47.62,73967.11,50.5,-0.04534,4e-05,4.87326]
[1776348645709,47.62,73959.97,50.5,-0.04561,4e-05,4.89603]
[1776348647013,47.62,73959.97,50.5,-0.04561,4e-05,4.89603]
[1776348647058,47.62,73959.97,50.5,-0.04561,4e-05,4.89603]
[1776348649526,47.62,73954.57,50.5,-0.04581,4e-05,4.91335]
[1776348651562,47.61,73952.6,50.5,-0.04588,4e-05,4.91939]
[1776348652807,47.61,73945.05,50.5,-0.04618,4e-05,4.9444]
[1776348652905,47.61,73933.61,50.5,-0.04663,4e-05,4.98255]
[1776348654552,47.61,73924.33,50.5,-0.047,4e-05,5.01352]
[1776348655898,47.61,73921.37,50.5,-0.04712,4e-05,5.02311]
[1776348656397,47.61,73919.86,50.5,-0.04717,4e-05,5.02779]
[1776348656905,47.61,73919.86,50.5,-0.04717,4e-05,5.02779]
[1776348656986,47.61,73930.58,50.5,-0.04673,4e-05,4.99106]
[1776348662969,47.6,73934.15,50.5,-0.04657,4e-05,4.97717]
[1776348663711,47.6,73928.07,50.5,-0.04681,4e-05,4.99732]
[1776348667044,47.59,73925.53,50.5,-0.0469,4e-05,5.00472]
[1776348667340,47.59,73924.09,50.5,-0.04695,4e-05,5.00919]
[1776348670894,47.59,73910.35,50.5,-0.04749,4e-05,5.05415]
[1776348672909,47.58,73899.78,50.5,-0.04791,4e-05,5.08923]
[1776348675976,47.58,73895.63,50.5,-0.04807,4e-05,5.10235]
[1776348676082,47.58,73895.63,50.5,-0.04807,4e-05,5.10235]
[1776348677889,47.58,73901.18,50.5,-0.04783,4e-05,5.08226]
[1776348677898,47.58,73901.18,50.5,-0.04783,4e-05,5.08226]
[1776348678440,47.58,73907.63,50.5,-0.04756,4e-05,5.05973]
[1776348678602,47.58,73907.63,50.5,-0.04756,4e-05,5.05973]
[1776348678910,47.58,73907.63,50.5,-0.04756,4e-05,5.05973]
[1776348679982,47.57,73913.16,50.5,-0.04733,4e-05,5.04043]
[1776348680138,47.57,73913.16,50.5,-0.04733,4e-05,5.04043]
[1776348680921,47.57,73914.62,50.5,-0.04726,4e-05,5.03502]
[1776348682083,47.57,73914.49,50.5,-0.04726,4e-05,5.03502]
[1776348684870,47.57,73912.3,50.5,-0.04733,4e-05,5.04114]
[1776348685061,47.57,73912.3,50.5,-0.04733,4e-05,5.04114]
[1776348691077,47.55,73911.48,50.5,-0.0473,4e-05,5.03697]
[1776348693099,47.55,73899.8,50.5,-0.04776,4e-05,5.07588]
[1776348698130,47.54,73889.94,50.5,-0.04814,4e-05,5.107]
[1776348700290,47.54,73880.68,50.5,-0.04851,4e-05,5.13773]
[1776348706187,47.53,73877.84,50.5,-0.04858,4e-05,5.14388]
[1776348710227,47.52,73875.92,50.5,-0.04864,4e-05,5.14862]
[1776348711760,47.52,73878.98,50.5,-0.04851,4e-05,5.13742]
[1776348711888,47.51,73880.98,50.5,-0.04841,4e-05,5.12928]
[1776348716500,47.51,73889.75,50.5,-0.04804,4e-05,5.0986]
[1776348716794,47.51,73889.22,50.5,-0.04806,4e-05,5.10033]
[1776348719713,47.51,73892.19,50.5,-0.04795,4e-05,5.09079]
[1776348721737,47.51,73890.53,50.5,-0.04802,4e-05,5.09681]
[1776348722186,47.52,73879.85,50.5,-0.04847,4e-05,5.13415]
[1776348722512,47.52,73879.85,50.5,-0.04847,4e-05,5.13415]
[1776348722734,47.52,73856.73,50.5,-0.04944,4e-05,5.21444]
[1776348727866,47.52,73854.45,50.5,-0.04954,4e-05,5.22263]
[1776348733376,47.52,73849.42,50.5,-0.04976,4e-05,5.24094]
[1776348737045,47.52,73849.52,50.5,-0.04976,4e-05,5.24076]
[1776348737555,47.52,73860.4,50.5,-0.0493,4e-05,5.20303]
[1776348741241,47.52,73857.22,50.5,-0.04944,4e-05,5.21456]
[1776348746971,47.53,73860.93,50.5,-0.04929,4e-05,5.20228]
[1776348747135,47.53,73860.93,50.5,-0.04929,4e-05,5.20228]
[1776348747478,47.53,73872.59,50.5,-0.0488,4e-05,5.16215]
[1776348750328,47.53,73876.57,50.5,-0.04864,4e-05,5.14884]
[1776348753572,47.53,73883.03,50.5,-0.04835,4e-05,5.12355]
[1776348753620,47.53,73897.62,50.5,-0.04775,4e-05,5.0738]
[1776348757313,47.54,73901.74,50.5,-0.0476,4e-05,5.06086]
[1776348759430,47.54,73906.12,50.5,-0.04743,4e-05,5.04673]
[1776348759532,47.54,73906.12,50.5,-0.04743,4e-05,5.04673]
[1776348759576,47.54,73915.71,50.5,-0.04704,4e-05,5.01456]
[1776348761913,47.54,73922.8,50.5,-0.04676,4e-05,4.99056]
[1776348762003,47.54,73923.36,50.5,-0.04674,4e-05,4.98871]
[1776348762714,47.54,73923.36,50.5,-0.04674,4e-05,4.98871]
[1776348763049,47.54,73923.36,50.5,-0.04674,4e-05,4.98871]
[1776348765400,47.54,73925.14,50.5,-0.04665,4e-05,4.98167]
[1776348767568,47.53,73932.86,50.5,-0.04634,4e-05,4.955]
[1776348767590,47.53,73932.86,50.5,-0.04634,4e-05,4.955]
[1776348772662,47.53,73932.67,50.5,-0.04632,4e-05,4.95394]
[1776348778244,47.52,73935.4,50.5,-0.0462,4e-05,4.94361]
[1776348783754,47.52,73931.89,50.5,-0.04632,4e-05,4.95368]
[1776348785595,47.52,73929.35,50.5,-0.04642,4e-05,4.96163]
[1776348786202,47.52,73923.66,50.5,-0.04664,4e-05,4.98052]
[1776348791797,47.52,73936.62,50.5,-0.04613,4e-05,4.93773]
[1776348793929,47.52,73944.92,50.5,-0.0458,4e-05,4.91009]
[1776348795209,47.52,73952.9,50.5,-0.04549,4e-05,4.88367]
[1776348797042,47.52,73932.42,50.5,-0.04631,4e-05,4.95316]
[1776348798859,47.52,73918.51,50.5,-0.04688,4e-05,5.00041]
[1776348803934,47.53,73920.44,50.5,-0.0468,4e-05,4.99423]
[1776348805088,47.53,73907.61,50.5,-0.04732,4e-05,5.03795]
[1776348810228,47.53,73898.03,50.5,-0.04772,4e-05,5.07062]
[1776348811872,47.53,73884.34,50.5,-0.04828,4e-05,5.11743]
[1776348814577,47.52,73889.92,50.5,-0.04801,4e-05,5.09426]
[1776348815009,47.52,73890.12,50.5,-0.048,4e-05,5.09351]
[1776348816224,47.52,73890.12,50.5,-0.048,4e-05,5.09351]
[1776348816249,47.53,73889.35,50.5,-0.04804,4e-05,5.09649]
[1776348816874,47.53,73889.35,50.5,-0.04804,4e-05,5.09649]
[1776348817002,47.53,73889.25,50.5,-0.04804,4e-05,5.09678]
[1776348818795,47.53,73886.58,50.5,-0.04816,4e-05,5.10627]
[1776348821951,47.53,73885.65,50.5,-0.04821,4e-05,5.11043]
[1776348821993,47.53,73885.65,50.5,-0.04821,4e-05,5.11043]
[1776348822040,47.53,73887.18,50.5,-0.04815,4e-05,5.1055]
[1776348824952,47.53,73890.97,50.5,-0.04799,4e-05,5.0924]
[1776348825061,47.53,73890.74,50.5,-0.048,4e-05,5.09314]
[1776348825682,47.53,73890.74,50.5,-0.048,4e-05,5.09314]
[1776348826068,47.53,73892.31,50.5,-0.04794,4e-05,5.08812]
[1776348831103,47.53,73897.45,50.5,-0.04773,4e-05,5.07047]
[1776348832085,47.53,73897.45,50.5,-0.04773,4e-05,5.07047]
[1776348832115,47.53,73893.25,50.5,-0.0479,4e-05,5.08484]
[1776348832910,47.53,73893.25,50.5,-0.0479,4e-05,5.08484]
[1776348833122,47.53,73888.45,50.5,-0.0481,4e-05,5.10166]
[1776348833689,47.53,73888.45,50.5,-0.0481,4e-05,5.10166]
[1776348833723,47.53,73888.45,50.5,-0.0481,4e-05,5.10166]
[1776348838774,47.53,73896.51,50.5,-0.04777,4e-05,5.07402]
[1776348838778,47.53,73896.51,50.5,-0.04777,4e-05,5.07402]
[1776348839173,47.53,73893.73,50.5,-0.04788,4e-05,5.08354]
[1776348841518,47.54,73890.57,50.5,-0.04802,4e-05,5.09512]
[1776348842462,47.54,73890.14,50.5,-0.04804,4e-05,5.09697]
[1776348843201,47.54,73878.17,50.5,-0.04854,4e-05,5.13848]
[1776348843591,47.54,73878.17,50.5,-0.04854,4e-05,5.13848]
[1776348848647,47.54,73876.41,50.5,-0.04863,4e-05,5.14599]
[1776348849430,47.54,73872.12,50.5,-0.04882,4e-05,5.16108]
[1776348849498,47.54,73872.12,50.5,-0.04882,4e-05,5.16108]
[1776348849644,47.54,73872.12,50.5,-0.04882,4e-05,5.16108]
[1776348850252,47.54,73856.26,50.5,-0.04948,4e-05,5.21634]
[1776348852758,47.55,73850.28,50.5,-0.04974,4e-05,5.23747]
[1776348858308,47.55,73859.99,50.5,-0.04934,4e-05,5.20478]
[1776348863352,47.55,73857.21,50.5,-0.04947,4e-05,5.21517]
[1776348868378,47.56,73854.34,50.5,-0.0496,4e-05,5.22611]
[1776348873413,47.56,73852.89,50.5,-0.04964,4e-05,5.228]
[1776348878448,47.56,73852.5,50.5,-0.04966,4e-05,5.22997]
[1776348883484,47.56,73851.22,50.5,-0.04972,4e-05,5.23497]
[1776348888519,47.56,73849.36,50.5,-0.04981,4e-05,5.24208]
[1776348893554,47.56,73847.19,50.5,-0.04991,4e-05,5.2501]
[1776348898589,47.57,73844.48,50.5,-0.05003,4e-05,5.25999]
[1776348903694,47.57,73835.78,50.5,-0.0504,4e-05,5.29075]
[1776348904017,47.57,73846.37,50.5,-0.04995,4e-05,5.25369]
[1776348904965,47.57,73846.37,50.5,-0.04995,4e-05,5.25369]
[1776348905046,47.57,73859.71,50.5,-0.04939,4e-05,5.20731]
[1776348906620,47.57,73869.1,50.5,-0.04899,4e-05,5.17453]
[1776348906784,47.57,73871.23,50.5,-0.0489,4e-05,5.16699]
[1776348907453,47.57,73871.23,50.5,-0.0489,4e-05,5.16699]
[1776348907988,47.57,73871.23,50.5,-0.0489,4e-05,5.16699]
[1776348908390,47.57,73870.53,50.5,-0.04893,4e-05,5.16964]
[1776348910340,47.57,73882.17,50.5,-0.04844,4e-05,5.12917]
[1776348915697,47.56,73880.21,50.5,-0.04852,4e-05,5.1354]
[1776348921620,47.56,73893.88,50.5,-0.04795,4e-05,5.08801]
[1776348923776,47.56,73904.33,50.5,-0.04752,4e-05,5.05228]
[1776348927950,47.56,73891.72,50.5,-0.04804,4e-05,5.09549]
[1776348929321,47.56,73877.96,50.5,-0.04861,4e-05,5.14279]
[1776348932334,47.56,73887.35,50.5,-0.04818,4e-05,5.10638]
[1776348934263,47.56,73899.03,50.5,-0.0477,4e-05,5.06631]
[1776348935509,47.56,73903.32,50.5,-0.04752,4e-05,5.05168]
[1776348936359,47.56,73903.32,50.5,-0.04752,4e-05,5.05168]
[1776348935862,47.56,73898.42,50.5,-0.04773,4e-05,5.06843]
[1776348937325,47.56,73898.62,50.5,-0.04772,4e-05,5.06776]
[1776348941419,47.56,73880.13,50.5,-0.04848,4e-05,5.13122]
[1776348944932,47.56,73891.55,50.5,-0.048,4e-05,5.09156]
[1776348945557,47.56,73891.55,50.5,-0.048,4e-05,5.09156]
[1776348945566,47.56,73891.55,50.5,-0.048,4e-05,5.09156]
[1776348946012,47.56,73891.55,50.5,-0.048,4e-05,5.09156]
[1776348946283,47.56,73870.69,50.5,-0.04887,4e-05,5.16333]
[1776348946542,47.56,73870.69,50.5,-0.04887,4e-05,5.16333]
[1776348947124,47.56,73859.49,50.5,-0.04934,4e-05,5.2021]
[1776348948579,47.56,73850.16,50.5,-0.04974,4e-05,5.235]
[1776348950535,47.56,73844.14,50.5,-0.04999,4e-05,5.25626]
[1776348950584,47.56,73844.14,50.5,-0.04999,4e-05,5.25626]
[1776348950652,47.56,73844.14,50.5,-0.04999,4e-05,5.25626]
[1776348953103,47.56,73843.43,50.5,-0.05003,4e-05,5.25892]
[1776348954536,47.56,73832.64,50.5,-0.05049,4e-05,5.29693]
[1776348954729,47.56,73832.64,50.5,-0.05049,4e-05,5.29693]
[1776348956818,47.56,73830.89,50.5,-0.05057,4e-05,5.30315]
[1776348960090,47.56,73842.79,50.5,-0.05006,4e-05,5.2616]
[1776348960951,47.57,73851.08,50.5,-0.04971,4e-05,5.23276]
[1776348966100,47.57,73848.29,50.5,-0.04984,4e-05,5.24329]
[1776348968448,47.57,73845.26,50.5,-0.04997,4e-05,5.254]
[1776348969204,47.57,73844.18,50.5,-0.05001,4e-05,5.25789]
[1776348973215,47.57,73834.78,50.5,-0.05042,4e-05,5.29116]
[1776348973297,47.57,73834.78,50.5,-0.05042,4e-05,5.29116]
[1776348973341,47.57,73834.78,50.5,-0.05042,4e-05,5.29116]
[1776348973676,47.57,73833.32,50.5,-0.05048,4e-05,5.29634]
[1776348974582,47.57,73825.67,50.5,-0.05081,4e-05,5.32329]
[1776348974667,47.57,73825.67,50.5,-0.05081,4e-05,5.32329]
[1776348975360,47.57,73825.67,50.5,-0.05081,4e-05,5.32329]
[1776348975458,47.57,73830.77,50.5,-0.05059,4e-05,5.30534]
[1776348976119,47.57,73830.77,50.5,-0.05059,4e-05,5.30534]
[1776348976288,47.57,73836.68,50.5,-0.05034,4e-05,5.28505]
[1776348977056,47.57,73836.68,50.5,-0.05034,4e-05,5.28505]
[1776348983224,47.57,73834.39,50.5,-0.05045,4e-05,5.29374]
[1776348984400,47.57,73834.39,50.5,-0.05045,4e-05,5.29374]
[1776348986245,47.57,73819.75,50.5,-0.05108,4e-05,5.34537]
[1776348988962,47.57,73818.25,50.5,-0.05115,4e-05,5.35061]
[1776348989267,47.57,73818.25,50.5,-0.05115,4e-05,5.35061]
[1776348989295,47.57,73814.07,50.5,-0.05133,4e-05,5.36535]
[1776348989894,47.57,73814.07,50.5,-0.05133,4e-05,5.36535]
[1776348990400,47.58,73796.86,50.5,-0.05208,4e-05,5.42687]
[1776348991401,47.58,73783.6,50.5,-0.05264,4e-05,5.47064]
[1776348993411,47.58,73772.12,50.5,-0.05315,4e-05,5.51224]
[1776348994313,47.58,73761.74,50.5,-0.05362,5e-05,5.54981]
[1776348999353,47.58,73757.81,50.5,-0.0538,5e-05,5.56427]
[1776349002571,47.58,73758.08,50.5,-0.05379,5e-05,5.5634]
[1776349003382,47.58,73772.08,50.5,-0.05316,4e-05,5.51252]
[1776349005215,47.58,73778.02,50.5,-0.05289,4e-05,5.49086]
[1776349005921,47.58,73784.95,50.5,-0.05258,4e-05,5.46574]
[1776349009501,47.57,73779.62,50.5,-0.05281,4e-05,5.48421]
[1776349010762,47.57,73768.79,50.5,-0.05328,4e-05,5.52266]
[1776349015757,47.57,73777.25,50.5,-0.05289,4e-05,5.49071]
[1776349017133,47.57,73772.11,50.5,-0.05311,4e-05,5.50895]
[1776349020517,47.56,73768.84,50.5,-0.05325,4e-05,5.51987]
[1776349020547,47.56,73768.84,50.5,-0.05325,4e-05,5.51987]
[1776349023116,47.56,73757.75,50.5,-0.05374,5e-05,5.55897]
[1776349023527,47.56,73743.81,50.5,-0.05436,5e-05,5.60923]
[1776349023645,47.56,73743.81,50.5,-0.05436,5e-05,5.60923]
[1776349023779,47.56,73743.81,50.5,-0.05436,5e-05,5.60923]
[1776349026156,47.56,73735.94,50.5,-0.05471,5e-05,5.63699]
[1776349026548,47.55,73729.98,50.5,-0.05498,5e-05,5.65829]
[1776349028999,47.55,73723.79,50.5,-0.05526,5e-05,5.68076]
[1776349029003,47.55,73723.79,50.5,-0.05526,5e-05,5.68076]
[1776349029568,47.55,73723.63,50.5,-0.05527,5e-05,5.6812]
[1776349029881,47.55,73723.63,50.5,-0.05527,5e-05,5.6812]
[1776349030576,47.55,73716.78,50.5,-0.05558,5e-05,5.7058]
[1776349031074,47.55,73716.78,50.5,-0.05558,5e-05,5.7058]
[1776349031084,47.55,73716.78,50.5,-0.05558,5e-05,5.7058]
[1776349031379,47.55,73716.78,50.5,-0.05558,5e-05,5.7058]
[1776349033441,47.55,73707.19,50.5,-0.05602,5e-05,5.74077]
[1776349033494,47.55,73707.19,50.5,-0.05602,5e-05,5.74056]
[1776349033769,47.55,73707.19,50.5,-0.05602,5e-05,5.74056]
[1776349034305,47.55,73724.97,50.5,-0.05518,5e-05,5.67443]
[1776349035702,47.55,73726.17,50.5,-0.05513,5e-05,5.67003]
[1776349036577,47.55,73726.17,50.5,-0.05513,5e-05,5.67003]
[1776349036788,47.54,73724.24,50.5,-0.05521,5e-05,5.67654]
[1776349037303,47.54,73724.24,50.5,-0.05521,5e-05,5.67654]
[1776349038423,47.54,73720.03,50.5,-0.05539,5e-05,5.69087]
[1776349038430,47.54,73720.03,50.5,-0.05539,5e-05,5.69087]
[1776349039882,47.54,73716.52,50.5,-0.05555,5e-05,5.70319]
[1776349039959,47.54,73716.52,50.5,-0.05555,5e-05,5.70319]
[1776349041932,47.53,73720.05,50.5,-0.05537,5e-05,5.68897]
[1776349041946,47.53,73720.05,50.5,-0.05537,5e-05,5.68897]
[1776349042070,47.53,73720.05,50.5,-0.05537,5e-05,5.68897]
[1776349042100,47.53,73720.05,50.5,-0.05537,5e-05,5.68897]
[1776349044459,47.53,73718.84,50.5,-0.05541,5e-05,5.69223]
[1776349045327,47.53,73718.28,50.5,-0.05542,5e-05,5.69311]
[1776349045780,47.52,73716.75,50.5,-0.05548,5e-05,5.69813]
[1776349047280,47.52,73715.28,50.5,-0.05554,5e-05,5.70294]
[1776349047541,47.52,73708.93,50.5,-0.05583,5e-05,5.72573]
[1776349048722,47.52,73689.82,50.5,-0.05672,5e-05,5.79629]
[1776349052943,47.52,73687.81,50.5,-0.05677,5e-05,5.79879]
[1776349053754,47.52,73687.81,50.5,-0.05677,5e-05,5.79879]
[1776349053623,47.51,73685.3,50.5,-0.05688,5e-05,5.80745]
[1776349053911,47.51,73664.91,50.5,-0.05785,5e-05,5.88367]
[1776349059819,47.51,73662.6,50.5,-0.05795,5e-05,5.89161]
[1776349061326,47.51,73662.6,50.5,-0.05795,5e-05,5.89161]
[1776349061418,47.51,73664.13,50.5,-0.05788,5e-05,5.88575]
[1776349061835,47.51,73675.95,50.5,-0.05731,5e-05,5.84101]
[1776349063058,47.51,73675.95,50.5,-0.05731,5e-05,5.84101]
[1776349063507,47.51,73673.94,50.5,-0.0574,5e-05,5.84812]
[1776349064627,47.51,73663.37,50.5,-0.0579,5e-05,5.88768]
[1776349064793,47.51,73663.37,50.5,-0.0579,5e-05,5.88768]
[1776349067272,47.51,73650.67,50.5,-0.05851,5e-05,5.93524]
[1776349073208,47.5,73651.71,50.5,-0.05845,5e-05,5.93034]
[1776349073221,47.5,73651.71,50.5,-0.05845,5e-05,5.93034]
[1776349073646,47.5,73651.71,50.5,-0.05845,5e-05,5.93034]
[1776349075939,47.5,73639.41,50.5,-0.05904,5e-05,5.97605]
[1776349078752,47.5,73637.89,50.5,-0.0591,5e-05,5.9813]
[1776349078851,47.5,73637.89,50.5,-0.0591,5e-05,5.9813]
[1776349079112,47.5,73637.89,50.5,-0.0591,5e-05,5.9813]
[1776349079637,47.5,73626.04,50.5,-0.05968,5e-05,6.02606]
[1776349080264,47.5,73626.04,50.5,-0.05968,5e-05,6.02606]
[1776349080301,47.5,73626.04,50.5,-0.05968,5e-05,6.02606]
[1776349080639,47.5,73626.04,50.5,-0.05968,5e-05,6.02606]
[1776349080386,47.5,73598.04,50.5,-0.06107,5e-05,6.1329]
[1776349081366,47.5,73598.04,50.5,-0.06107,5e-05,6.1329]
[1776349082408,47.5,73588.79,50.5,-0.06152,5e-05,6.16804]
[1776349082603,47.49,73575.63,50.5,-0.06218,5e-05,6.2184]
[1776349083041,47.49,73575.63,50.5,-0.06218,5e-05,6.2184]
[1776349083197,47.49,73575.63,50.5,-0.06218,5e-05,6.2184]
[1776349084208,47.49,73576.7,50.5,-0.06212,5e-05,6.2136]
[1776349087067,47.49,73577.08,50.5,-0.06208,5e-05,6.21022]
[1776349087504,47.49,73577.08,50.5,-0.06208,5e-05,6.21022]
[1776349087689,47.48,73564.08,50.5,-0.06273,5e-05,6.2601]
[1776349088113,47.48,73564.08,50.5,-0.06273,5e-05,6.2601]
[1776349088648,47.48,73551.9,50.5,-0.06335,5e-05,6.30693]
[1776349089768,47.48,73527.37,50.5,-0.06462,5e-05,6.40292]
[1776349090427,47.48,73527.37,50.5,-0.06462,5e-05,6.40292]
[1776349090584,47.48,73527.37,50.5,-0.06462,5e-05,6.40292]
[1776349090590,47.48,73523.05,50.5,-0.06484,5e-05,6.41943]
[1776349090959,47.48,73523.05,50.5,-0.06484,5e-05,6.41943]
[1776349091336,47.48,73523.05,50.5,-0.06484,5e-05,6.41943]
[1776349091396,47.46,73533.04,50.5,-0.06424,5e-05,6.37437]
[1776349093618,47.46,73538.23,50.5,-0.06396,5e-05,6.35307]
[1776349093741,47.45,73534.5,50.5,-0.06414,5e-05,6.36689]
[1776349096958,47.45,73535.61,50.5,-0.06405,5e-05,6.35988]
[1776349097125,47.44,73538.22,50.5,-0.0639,5e-05,6.34877]
[1776349102531,47.44,73546.15,50.5,-0.06347,5e-05,6.31597]
[1776349102922,47.44,73545.66,50.5,-0.06349,5e-05,6.31751]
[1776349103102,47.44,73545.66,50.5,-0.06349,5e-05,6.31751]
[1776349105305,47.43,73534.81,50.5,-0.06404,5e-05,6.35933]
[1776349106647,47.43,73529.37,50.5,-0.06432,5e-05,6.38031]
[1776349106745,47.43,73530.28,50.5,-0.06427,5e-05,6.37624]
[1776349109077,47.43,73531.71,50.5,-0.06419,5e-05,6.37037]
[1776349109394,47.43,73531.71,50.5,-0.06419,5e-05,6.37037]
[1776349109597,47.43,73531.71,50.5,-0.06419,5e-05,6.37037]
[1776349109613,47.43,73531.71,50.5,-0.06419,5e-05,6.37037]
[1776349109640,47.43,73540.68,50.5,-0.06372,5e-05,6.33498]
[1776349109898,47.43,73540.68,50.5,-0.06372,5e-05,6.33498]
[1776349112241,47.43,73561.29,50.5,-0.06261,5e-05,6.24903]
[1776349112814,47.43,73561.29,50.5,-0.06261,5e-05,6.24903]
[1776349113802,47.42,73564.99,50.5,-0.06242,5e-05,6.23432]
[1776349115842,47.42,73575.73,50.5,-0.06186,5e-05,6.19208]
[1776349115977,47.42,73575.73,50.5,-0.06186,5e-05,6.19208]
[1776349116015,47.42,73575.73,50.5,-0.06186,5e-05,6.19208]
[1776349116269,47.42,73588.28,50.5,-0.06123,5e-05,6.14334]
[1776349118350,47.42,73593.68,50.5,-0.06095,5e-05,6.12239]
[1776349118436,47.42,73612.28,50.5,-0.06003,5e-05,6.05092]
[1776349119010,47.42,73612.28,50.5,-0.06003,5e-05,6.05092]
[1776349119768,47.42,73612.28,50.5,-0.06003,5e-05,6.05092]
[1776349120743,47.42,73619.01,50.5,-0.05969,5e-05,6.02524]
[1776349121417,47.42,73624.04,50.5,-0.05945,5e-05,6.00607]
[1776349122265,47.42,73626.49,50.5,-0.05933,5e-05,5.99691]
[1776349122407,47.42,73626.49,50.5,-0.05933,5e-05,5.99691]
[1776349122738,47.42,73628.41,50.5,-0.05924,5e-05,5.98972]
[1776349127624,47.42,73634.76,50.5,-0.05892,5e-05,5.96481]
[1776349130322,47.42,73636.73,50.5,-0.05881,5e-05,5.95688]
[1776349130323,47.42,73636.73,50.5,-0.05881,5e-05,5.95688]
[1776349130635,47.42,73649.94,50.5,-0.05817,5e-05,5.90678]
[1776349131362,47.42,73649.94,50.5,-0.05817,5e-05,5.90678]
[1776349131486,47.42,73663.95,50.5,-0.0575,5e-05,5.8541]
[1776349131844,47.42,73663.95,50.5,-0.0575,5e-05,5.8541]
[1776349132346,47.42,73663.95,50.5,-0.0575,5e-05,5.8541]
[1776349132408,47.42,73635.32,50.5,-0.05888,5e-05,5.96196]
[1776349132998,47.42,73635.32,50.5,-0.05888,5e-05,5.96196]
[1776349133737,47.42,73622.94,50.5,-0.05948,5e-05,6.00881]
[1776349134998,47.42,73624.56,50.5,-0.0594,5e-05,6.00239]
[1776349135424,47.41,73637.81,50.5,-0.05875,5e-05,5.95183]
[1776349135802,47.41,73637.81,50.5,-0.05875,5e-05,5.95183]
[1776349136530,47.41,73637.81,50.5,-0.05875,5e-05,5.95183]
[1776349136972,47.41,73643.75,50.5,-0.05846,5e-05,5.9292]
[1776349139136,47.41,73632.87,50.5,-0.05898,5e-05,5.97008]
[1776349139213,47.41,73632.87,50.5,-0.05898,5e-05,5.97008]
[1776349139233,47.41,73632.87,50.5,-0.05898,5e-05,5.97008]
[1776349140084,47.41,73628.29,50.5,-0.0592,5e-05,5.98728]
[1776349142111,47.41,73630.16,50.5,-0.05911,5e-05,5.97973]
[1776349142590,47.41,73630.16,50.5,-0.05911,5e-05,5.97973]
[1776349148515,47.41,73634.8,50.5,-0.05886,5e-05,5.96077]
[1776349149788,47.41,73634.8,50.5,-0.05886,5e-05,5.96077]
[1776349150805,47.41,73634.64,50.5,-0.05887,5e-05,5.96119]
[1776349154559,47.4,73651.17,50.5,-0.05806,5e-05,5.89792]
[1776349156267,47.4,73649.9,50.5,-0.05812,5e-05,5.90262]
[1776349157312,47.4,73648.41,50.5,-0.05819,5e-05,5.90813]
[1776349162615,47.4,73658.74,50.5,-0.05769,5e-05,5.86869]
[1776349164053,47.4,73668.14,50.5,-0.05724,5e-05,5.83338]
[1776349164423,47.4,73668.14,50.5,-0.05724,5e-05,5.83338]
[1776349169667,47.4,73680.87,50.5,-0.05664,5e-05,5.78624]
[1776349170673,47.4,73667.68,50.5,-0.05726,5e-05,5.83558]
[1776349171873,47.4,73667.68,50.5,-0.05726,5e-05,5.83558]
[1776349172429,47.4,73665.2,50.5,-0.05735,5e-05,5.84086]
[1776349172793,47.4,73640.66,50.5,-0.05853,5e-05,5.93323]
[1776349178191,47.4,73641.06,50.5,-0.0585,5e-05,5.93089]
[1776349183791,47.4,73640.22,50.5,-0.05853,5e-05,5.93331]
[1776349184560,47.4,73640.22,50.5,-0.05853,5e-05,5.93331]
[1776349184594,47.4,73640.22,50.5,-0.05853,5e-05,5.93331]
[1776349184691,47.4,73640.22,50.5,-0.05853,5e-05,5.93331]
[1776349184726,47.4,73640.22,50.5,-0.05853,5e-05,5.93331]
[1776349184798,47.4,73636.51,50.5,-0.05871,5e-05,5.94719]
[1776349186557,47.4,73636.02,50.5,-0.05873,5e-05,5.94922]
[1776349186624,47.4,73636.02,50.5,-0.05873,5e-05,5.94922]
[1776349186731,47.4,73636.02,50.5,-0.05873,5e-05,5.94922]
[1776349186814,47.4,73623.49,50.5,-0.05935,5e-05,5.99697]
[1776349187228,47.4,73623.49,50.5,-0.05935,5e-05,5.99697]
[1776349188312,47.4,73614.52,50.5,-0.05979,5e-05,6.03127]
[1776349189060,47.4,73607.06,50.5,-0.06016,5e-05,6.05983]
[1776349189287,47.4,73607.06,50.5,-0.06016,5e-05,6.05983]
[1776349190204,47.4,73609.79,50.5,-0.06002,5e-05,6.04937]
[1776349195197,47.4,73606.6,50.5,-0.06018,5e-05,6.06168]
[1776349195235,47.4,73606.6,50.5,-0.06018,5e-05,6.06168]
[1776349195480,47.4,73606.6,50.5,-0.06018,5e-05,6.06168]
[1776349195518,47.4,73606.6,50.5,-0.06018,5e-05,6.06168]
[1776349195876,47.4,73596.1,50.5,-0.06071,5e-05,6.10197]
[1776349196157,47.4,73596.1,50.5,-0.06071,5e-05,6.10197]
[1776349198003,47.4,73595.73,50.5,-0.06073,5e-05,6.10402]
[1776349200548,47.4,73596.44,50.5,-0.06071,5e-05,6.10192]
[1776349201732,47.4,73601.64,50.5,-0.06045,5e-05,6.08227]
[1776349201981,47.4,73601.64,50.5,-0.06045,5e-05,6.08227]
[1776349202418,47.4,73601.64,50.5,-0.06045,5e-05,6.08227]
[1776349202725,47.4,73605.68,50.5,-0.06025,5e-05,6.06709]
[1776349202742,47.4,73605.68,50.5,-0.06025,5e-05,6.06709]
[1776349205330,47.41,73598.45,50.5,-0.06063,5e-05,6.09595]
[1776349206078,47.41,73598.63,50.5,-0.06062,5e-05,6.09559]
[1776349206153,47.41,73598.63,50.5,-0.06062,5e-05,6.09559]
[1776349206228,47.41,73598.63,50.5,-0.06062,5e-05,6.09559]
[1776349206514,47.41,73598.63,50.5,-0.06062,5e-05,6.09559]
[1776349206735,47.41,73598.63,50.5,-0.06062,5e-05,6.09559]
[1776349206756,47.41,73598.63,50.5,-0.06062,5e-05,6.09559]
[1776349207026,47.41,73566.61,50.5,-0.06224,5e-05,6.21968]
[1776349207311,47.41,73566.61,50.5,-0.06224,5e-05,6.21968]
[1776349207477,47.41,73566.61,50.5,-0.06224,5e-05,6.21968]
[1776349211415,47.41,73560.91,50.5,-0.06254,5e-05,6.24225]
[1776349214112,47.41,73561.18,50.5,-0.06253,5e-05,6.24147]
[1776349216938,47.41,73550.89,50.5,-0.06306,5e-05,6.2817]
[1776349218264,47.41,73551.26,50.5,-0.06304,5e-05,6.28084]
[1776349218605,47.41,73551.26,50.5,-0.06304,5e-05,6.28084]
[1776349218686,47.41,73543.61,50.5,-0.06344,5e-05,6.31094]
[1776349219687,47.41,73543.61,50.5,-0.06344,5e-05,6.31094]
[1776349219700,47.41,73543.61,50.5,-0.06344,5e-05,6.31094]
[1776349219788,47.42,73524.86,50.5,-0.06442,5e-05,6.38487]
[1776349220598,47.42,73524.86,50.5,-0.06442,5e-05,6.38487]
[1776349220653,47.42,73537.64,50.5,-0.06376,5e-05,6.33483]
[1776349221567,47.42,73537.64,50.5,-0.06376,5e-05,6.33483]
[1776349223001,47.42,73537.3,50.5,-0.06378,5e-05,6.33644]
[1776349223693,47.42,73537.82,50.5,-0.06375,5e-05,6.33467]
[1776349226738,47.42,73533.1,50.5,-0.06401,5e-05,6.35375]
[1776349226816,47.42,73540.94,50.5,-0.06361,5e-05,6.32349]
[1776349227601,47.42,73540.94,50.5,-0.06361,5e-05,6.32349]
[1776349227942,47.42,73554.63,50.5,-0.0629,5e-05,6.26988]
[1776349228896,47.42,73554.63,50.5,-0.0629,5e-05,6.26988]
[1776349230248,47.42,73561.34,50.5,-0.06256,5e-05,6.24376]
[1776349230497,47.42,73559.18,50.5,-0.06267,5e-05,6.25271]
[1776349231431,47.42,73559.18,50.5,-0.06267,5e-05,6.25271]
[1776349237487,47.43,73567.95,50.5,-0.06222,5e-05,6.2166]
[1776349243381,47.44,73566.09,50.5,-0.06235,5e-05,6.22659]
[1776349244255,47.44,73549.53,50.5,-0.06321,5e-05,6.29208]
[1776349247262,47.45,73550.75,50.5,-0.06315,5e-05,6.28805]
[1776349250996,47.45,73547.79,50.5,-0.06332,5e-05,6.30065]
[1776349254006,47.45,73552.97,50.5,-0.06307,5e-05,6.28136]
[1776349253978,47.45,73538.83,50.5,-0.06381,5e-05,6.33747]
[1776349256471,47.46,73531.32,50.5,-0.0642,5e-05,6.36726]
[1776349257953,47.46,73537.31,50.5,-0.06389,5e-05,6.34415]
[1776349258220,47.46,73545.45,50.5,-0.06348,5e-05,6.31247]
[1776349258514,47.46,73561.44,50.5,-0.06265,5e-05,6.25001]
[1776349259808,47.46,73561.44,50.5,-0.06265,5e-05,6.25001]
[1776349260037,47.46,73566.62,50.5,-0.0624,5e-05,6.23057]
[1776349260874,47.46,73566.62,50.5,-0.0624,5e-05,6.23057]
[1776349260911,47.46,73581.71,50.5,-0.06163,5e-05,6.17217]
[1776349261389,47.46,73581.71,50.5,-0.06163,5e-05,6.17217]
[1776349263006,47.46,73588.19,50.5,-0.06131,5e-05,6.14735]
[1776349263028,47.46,73588.19,50.5,-0.06131,5e-05,6.14735]
[1776349263213,47.46,73588.19,50.5,-0.06131,5e-05,6.14735]
[1776349263249,47.46,73588.19,50.5,-0.06131,5e-05,6.14735]
[1776349263437,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349263488,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349263593,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349263980,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349264120,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349264152,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349264215,47.46,73589.48,50.5,-0.06125,5e-05,6.14263]
[1776349264328,47.46,73625.02,50.5,-0.05948,5e-05,6.0065]
[1776349264610,47.46,73625.02,50.5,-0.05948,5e-05,6.0065]
[1776349265141,47.46,73636.26,50.5,-0.05893,5e-05,5.96408]
[1776349265646,47.46,73636.26,50.5,-0.05893,5e-05,5.96408]
[1776349265791,47.46,73636.26,50.5,-0.05893,5e-05,5.96408]
[1776349266339,47.46,73636.01,50.5,-0.05895,5e-05,5.96528]
[1776349266351,47.46,73636.01,50.5,-0.05895,5e-05,5.96528]
[1776349266440,47.46,73636.01,50.5,-0.05895,5e-05,5.96528]
[1776349267231,47.46,73627.16,50.5,-0.05938,5e-05,5.99903]
[1776349267509,47.46,73627.16,50.5,-0.05938,5e-05,5.99903]
[1776349267684,47.46,73627.16,50.5,-0.05938,5e-05,5.99903]
[1776349268127,47.46,73627.1,50.5,-0.05939,5e-05,5.99935]
[1776349268368,47.46,73627.1,50.5,-0.05939,5e-05,5.99935]
[1776349268455,47.46,73611.81,50.5,-0.06014,5e-05,6.05775]
[1776349269413,47.46,73611.81,50.5,-0.06014,5e-05,6.05775]
[1776349269827,47.46,73611.81,50.5,-0.06014,5e-05,6.05775]
[1776349269828,47.46,73608.88,50.5,-0.06029,5e-05,6.06897]
[1776349270488,47.46,73608.88,50.5,-0.06029,5e-05,6.06897]
[1776349271626,47.47,73611.02,50.5,-0.06019,5e-05,6.06115]
[1776349272926,47.47,73605.34,50.5,-0.06047,5e-05,6.08329]
[1776349273210,47.47,73605.34,50.5,-0.06047,5e-05,6.08329]
[1776349273058,47.47,73601.3,50.5,-0.06068,5e-05,6.09914]
[1776349273913,47.47,73601.3,50.5,-0.06068,5e-05,6.09914]
[1776349273989,47.47,73601.3,50.5,-0.06068,5e-05,6.09914]
[1776349274009,47.47,73601.3,50.5,-0.06068,5e-05,6.09914]
[1776349274083,47.47,73612.2,50.5,-0.06014,5e-05,6.05738]
[1776349275530,47.47,73610.13,50.5,-0.06024,5e-05,6.06523]
[1776349275716,47.47,73610.13,50.5,-0.06024,5e-05,6.06523]
[1776349275808,47.47,73610.13,50.5,-0.06024,5e-05,6.06523]
[1776349275927,47.47,73610.13,50.5,-0.06024,5e-05,6.06523]
[1776349276486,47.47,73610.1,50.5,-0.06024,5e-05,6.06533]
[1776349276734,47.47,73610.1,50.5,-0.06024,5e-05,6.06533]
[1776349276809,47.47,73620.94,50.5,-0.05971,5e-05,6.02392]
[1776349277607,47.47,73620.94,50.5,-0.05971,5e-05,6.02392]
[1776349277661,47.47,73620.94,50.5,-0.05971,5e-05,6.02392]
[1776349278691,47.47,73625.62,50.5,-0.05948,5e-05,6.00616]
[1776349279656,47.47,73625.25,50.5,-0.0595,5e-05,6.00765]
[1776349279876,47.47,73625.25,50.5,-0.0595,5e-05,6.00765]
[1776349280886,47.47,73623.43,50.5,-0.05959,5e-05,6.01466]
[1776349281101,47.47,73623.43,50.5,-0.05959,5e-05,6.01466]
[1776349282474,47.47,73624.07,50.5,-0.05956,5e-05,6.01238]
[1776349282564,47.47,73624.07,50.5,-0.05956,5e-05,6.01238]
[1776349282718,47.47,73624.07,50.5,-0.05956,5e-05,6.01238]
[1776349282971,47.47,73621.14,50.5,-0.0597,5e-05,6.02361]
[1776349283751,47.47,73611.11,50.5,-0.0602,5e-05,6.06236]
[1776349286438,47.47,73611.13,50.5,-0.06021,5e-05,6.06303]
[1776349286737,47.47,73611.13,50.5,-0.06021,5e-05,6.06303]
[1776349286948,47.47,73613.89,50.5,-0.06008,5e-05,6.05287]
[1776349288218,47.47,73619.44,50.5,-0.05981,5e-05,6.03169]
[1776349291559,47.48,73620.03,50.5,-0.05978,5e-05,6.02962]
[1776349292015,47.48,73620.03,50.5,-0.05978,5e-05,6.02962]
[1776349292100,47.48,73620.03,50.5,-0.05978,5e-05,6.02962]
[1776349292116,47.48,73620.03,50.5,-0.05978,5e-05,6.02962]
[1776349292123,47.48,73619.44,50.5,-0.05977,5e-05,6.02785]
[1776349292655,47.48,73606.91,50.5,-0.0604,5e-05,6.07617]
[1776349294724,47.48,73602.9,50.5,-0.0606,5e-05,6.09191]
[1776349294764,47.48,73602.9,50.5,-0.0606,5e-05,6.09191]
[1776349295348,47.48,73593.68,50.5,-0.06107,5e-05,6.12768]
[1776349296654,47.48,73591.4,50.5,-0.06119,5e-05,6.13674]
[1776349302726,47.49,73595.3,50.5,-0.06102,5e-05,6.12377]
[1776349306756,47.49,73582.94,50.5,-0.06165,5e-05,6.17254]
[1776349307615,47.49,73582.94,50.5,-0.06165,5e-05,6.17254]
[1776349310951,47.49,73573.97,50.5,-0.06211,5e-05,6.20782]
[1776349313114,47.49,73590.06,50.5,-0.0613,5e-05,6.14596]
[1776349313856,47.49,73592.74,50.5,-0.06117,5e-05,6.13588]
[1776349314270,47.5,73589.85,50.5,-0.06132,5e-05,6.14728]
[1776349315286,47.5,73593.59,50.5,-0.06114,5e-05,6.13313]
[1776349315540,47.5,73593.59,50.5,-0.06114,5e-05,6.13313]
[1776349315845,47.5,73593.59,50.5,-0.06114,5e-05,6.13313]
[1776349315933,47.5,73606.46,50.5,-0.0605,5e-05,6.08397]
[1776349320298,47.5,73603.16,50.5,-0.06068,5e-05,6.09814]
[1776349323044,47.5,73599.77,50.5,-0.06086,5e-05,6.11182]
[1776349323213,47.51,73598.76,50.5,-0.06091,5e-05,6.116]
[1776349323819,47.51,73598.76,50.5,-0.06091,5e-05,6.116]
[1776349327178,47.51,73587.13,50.5,-0.06151,5e-05,6.16156]
[1776349327508,47.51,73590.16,50.5,-0.06136,5e-05,6.15008]
[1776349330914,47.51,73588.49,50.5,-0.06145,5e-05,6.1572]
[1776349330991,47.51,73588.49,50.5,-0.06145,5e-05,6.1572]
[1776349331145,47.51,73588.49,50.5,-0.06145,5e-05,6.1572]
[1776349331106,47.51,73574.45,50.5,-0.06216,5e-05,6.2117]
[1776349332161,47.51,73574.45,50.5,-0.06216,5e-05,6.2117]
[1776349331989,47.51,73563.99,50.5,-0.0627,5e-05,6.25233]
[1776349335145,47.51,73557.24,50.5,-0.06304,5e-05,6.27882]
[1776349338217,47.51,73553.96,50.5,-0.06321,5e-05,6.29169]
[1776349339088,47.51,73553.96,50.5,-0.06321,5e-05,6.29169]
[1776349339207,47.51,73524.72,50.5,-0.06473,5e-05,6.40648]
[1776349339456,47.51,73524.72,50.5,-0.06473,5e-05,6.40648]
[1776349339962,47.51,73524.72,50.5,-0.06473,5e-05,6.40648]
[1776349340088,47.51,73514.5,50.5,-0.06527,5e-05,6.44703]
[1776349341204,47.51,73514.5,50.5,-0.06527,5e-05,6.44703]
[1776349341873,47.51,73509.88,50.5,-0.06552,5e-05,6.46542]
[1776349341940,47.51,73509.88,50.5,-0.06552,5e-05,6.46542]
[1776349342033,47.51,73509.88,50.5,-0.06552,5e-05,6.46542]
[1776349343109,47.51,73529.12,50.5,-0.06451,5e-05,6.38948]
[1776349343611,47.51,73529.12,50.5,-0.06451,5e-05,6.38948]
[1776349343678,47.51,73529.12,50.5,-0.06451,5e-05,6.38948]
[1776349345146,47.51,73533.15,50.5,-0.0643,5e-05,6.37378]
[1776349346432,47.52,73548.13,50.5,-0.06353,5e-05,6.31544]
[1776349351558,47.52,73547.09,50.5,-0.06356,5e-05,6.31682]
[1776349352174,47.52,73532.15,50.5,-0.06434,5e-05,6.37574]
[1776349357209,47.52,73526.47,50.5,-0.06465,5e-05,6.39907]
[1776349359138,47.53,73523.57,50.5,-0.06481,5e-05,6.41069]
[1776349359935,47.53,73519.3,50.5,-0.06503,5e-05,6.42772]
[1776349365265,47.53,73520.91,50.5,-0.06496,5e-05,6.42196]
[1776349370300,47.53,73522.49,50.5,-0.06488,5e-05,6.4163]
[1776349375335,47.53,73519.38,50.5,-0.06505,5e-05,6.42917]
[1776349380384,47.53,73520.9,50.5,-0.06498,5e-05,6.42368]
[1776349381383,47.53,73511.1,50.5,-0.0655,5e-05,6.4627]
[1776349382804,47.53,73511.1,50.5,-0.0655,5e-05,6.4627]
[1776349382948,47.53,73511.1,50.5,-0.0655,5e-05,6.4627]
[1776349383215,47.53,73511.1,50.5,-0.0655,5e-05,6.4627]
[1776349384052,47.53,73508.43,50.5,-0.06564,5e-05,6.47334]
[1776349385943,47.53,73496.48,50.5,-0.06628,5e-05,6.52088]
[1776349386104,47.53,73496.48,50.5,-0.06628,5e-05,6.52088]
[1776349386276,47.53,73492.75,50.5,-0.06648,5e-05,6.5357]
[1776349387338,47.53,73492.25,50.5,-0.0665,5e-05,6.53763]
[1776349388901,47.53,73493.65,50.5,-0.06643,5e-05,6.53197]
[1776349389162,47.53,73493.65,50.5,-0.06643,5e-05,6.53197]
[1776349389391,47.53,73496.76,50.5,-0.06626,5e-05,6.51951]
[1776349389444,47.53,73509.54,50.5,-0.06558,5e-05,6.46866]
[1776349390904,47.53,73509.54,50.5,-0.06558,5e-05,6.46866]
[1776349390926,47.53,73509.54,50.5,-0.06558,5e-05,6.46866]
[1776349392630,47.53,73517.4,50.5,-0.06516,5e-05,6.4376]
[1776349396493,47.53,73507.61,50.5,-0.06569,5e-05,6.47688]
[1776349401690,47.54,73511.79,50.5,-0.06547,5e-05,6.46038]
[1776349401788,47.54,73510.3,50.5,-0.06555,5e-05,6.46634]
[1776349404092,47.54,73506.67,50.5,-0.06575,5e-05,6.48115]
[1776349404264,47.54,73506.67,50.5,-0.06575,5e-05,6.48115]
[1776349404290,47.54,73506.67,50.5,-0.06575,5e-05,6.48115]
[1776349404306,47.54,73506.67,50.5,-0.06575,5e-05,6.48115]
[1776349404742,47.54,73506.27,50.5,-0.06577,5e-05,6.48313]
[1776349405242,47.54,73506.27,50.5,-0.06577,5e-05,6.48313]
[1776349405259,47.54,73524.56,50.5,-0.06481,5e-05,6.4111]
[1776349405374,47.54,73524.56,50.5,-0.06481,5e-05,6.4111]
[1776349405982,47.54,73529.03,50.5,-0.06457,5e-05,6.39321]
[1776349406918,47.54,73529.03,50.5,-0.06457,5e-05,6.39321]
[1776349407191,47.54,73529.03,50.5,-0.06457,5e-05,6.39321]
[1776349407218,47.54,73519.4,50.5,-0.06508,5e-05,6.43138]
[1776349407396,47.54,73519.4,50.5,-0.06508,5e-05,6.43138]
[1776349407452,47.54,73519.4,50.5,-0.06508,5e-05,6.43138]
[1776349408236,47.54,73497.23,50.5,-0.06626,5e-05,6.51945]
[1776349408820,47.54,73497.23,50.5,-0.06626,5e-05,6.51945]
[1776349408991,47.54,73497.23,50.5,-0.06626,5e-05,6.51945]
[1776349409280,47.54,73488.82,50.5,-0.06671,5e-05,6.55295]
[1776349409785,47.54,73488.82,50.5,-0.06671,5e-05,6.55295]
[1776349409817,47.54,73488.82,50.5,-0.06671,5e-05,6.55295]
[1776349410647,47.54,73482.87,50.5,-0.06703,5e-05,6.57701]
[1776349411224,47.54,73482.87,50.5,-0.06703,5e-05,6.57701]
[1776349412123,47.54,73483.76,50.5,-0.06695,5e-05,6.56946]
[1776349412551,47.54,73484.5,50.5,-0.06691,5e-05,6.56673]
[1776349412909,47.54,73484.5,50.5,-0.06691,5e-05,6.56673]
[1776349414926,47.54,73483.99,50.5,-0.06695,5e-05,6.56925]
[1776349415338,47.54,73484.33,50.5,-0.06693,5e-05,6.56813]
[1776349416200,47.54,73474.29,50.5,-0.06748,5e-05,6.60859]
[1776349418476,47.55,73468.65,50.5,-0.06779,5e-05,6.63156]
[1776349419443,47.55,73462.15,50.5,-0.06814,5e-05,6.65786]
[1776349420662,47.55,73454.27,50.5,-0.06858,5e-05,6.68991]
[1776349420769,47.55,73454.27,50.5,-0.06858,5e-05,6.68991]
[1776349420771,47.55,73446.82,50.5,-0.06899,6e-05,6.7201]
[1776349422773,47.55,73443.72,50.5,-0.06916,6e-05,6.73297]
[1776349425893,47.55,73437.1,50.5,-0.06954,6e-05,6.76067]
[1776349426404,47.55,73443.52,50.5,-0.06919,6e-05,6.73485]
[1776349426449,47.55,73443.52,50.5,-0.06919,6e-05,6.73485]
[1776349427015,47.55,73443.52,50.5,-0.06919,6e-05,6.73485]
[1776349427297,47.55,73455.33,50.5,-0.06854,5e-05,6.68733]
[1776349428981,47.55,73463.54,50.5,-0.06809,5e-05,6.65426]
[1776349429142,47.55,73475.09,50.5,-0.06747,5e-05,6.60793]
[1776349429476,47.55,73475.09,50.5,-0.06747,5e-05,6.60793]
[1776349431320,47.55,73478.35,50.5,-0.06729,5e-05,6.59504]
[1776349432130,47.55,73479.98,50.5,-0.06721,5e-05,6.58872]
[1776349434683,47.56,73485.69,50.5,-0.06691,5e-05,6.56662]
[1776349439087,47.56,73481.2,50.5,-0.06716,5e-05,6.58552]
[1776349439574,47.56,73486.54,50.5,-0.06688,5e-05,6.56438]
[1776349439603,47.56,73486.54,50.5,-0.06688,5e-05,6.56438]
[1776349440039,47.56,73486.54,50.5,-0.06688,5e-05,6.56438]
[1776349440196,47.56,73506.57,50.5,-0.06581,5e-05,6.48484]
[1776349441264,47.56,73517.86,50.5,-0.06521,5e-05,6.44013]
[1776349441462,47.56,73517.86,50.5,-0.06521,5e-05,6.44013]
[1776349442957,47.56,73510.92,50.5,-0.06558,5e-05,6.4677]
[1776349443115,47.56,73510.92,50.5,-0.06558,5e-05,6.4677]
[1776349445861,47.56,73514.11,50.5,-0.06542,5e-05,6.45523]
[1776349445918,47.56,73512.77,50.5,-0.06549,5e-05,6.46061]
[1776349447423,47.56,73511.04,50.5,-0.06558,5e-05,6.46788]
[1776349447873,47.57,73497.31,50.5,-0.06632,5e-05,6.52285]
[1776349450590,47.57,73494.72,50.5,-0.06647,5e-05,6.53379]
[1776349451924,47.57,73494.65,50.5,-0.06648,5e-05,6.53437]
[1776349452042,47.57,73484.2,50.5,-0.06704,5e-05,6.5761]
[1776349452912,47.57,73496.52,50.5,-0.06638,5e-05,6.52745]
[1776349455135,47.57,73498.73,50.5,-0.06627,5e-05,6.51896]
[1776349455934,47.57,73479.42,50.5,-0.06731,5e-05,6.59672]
[1776349458771,47.57,73474.96,50.5,-0.06756,5e-05,6.61498]
[1776349459236,47.57,73465.05,50.5,-0.0681,5e-05,6.65499]
[1776349460274,47.57,73465.05,50.5,-0.0681,5e-05,6.65499]
[1776349465542,47.58,73456.3,50.5,-0.06859,5e-05,6.69071]
[1776349465721,47.58,73456.3,50.5,-0.06859,5e-05,6.69071]
[1776349466658,47.58,73450.76,50.5,-0.06889,6e-05,6.71316]
[1776349468528,47.58,73445.88,50.5,-0.06916,6e-05,6.73293]
[1776349469258,47.58,73445.88,50.5,-0.06916,6e-05,6.73293]
[1776349471686,47.58,73433.24,50.5,-0.06982,6e-05,6.77983]
[1776349472407,47.58,73433.24,50.5,-0.06982,6e-05,6.77983]
[1776349472284,47.58,73466.04,50.5,-0.06801,5e-05,6.64701]
[1776349472676,47.58,73466.04,50.5,-0.06801,5e-05,6.64701]
[1776349473033,47.58,73466.04,50.5,-0.06801,5e-05,6.64701]
[1776349473206,47.58,73466.04,50.5,-0.06801,5e-05,6.64701]
[1776349473303,47.58,73466.04,50.5,-0.06801,5e-05,6.64701]
[1776349473313,47.58,73484.42,50.5,-0.06702,5e-05,6.57327]
[1776349473455,47.58,73484.42,50.5,-0.06702,5e-05,6.57327]
[1776349473671,47.58,73484.42,50.5,-0.06702,5e-05,6.57327]
[1776349474133,47.58,73478.12,50.5,-0.06736,5e-05,6.59848]
[1776349474439,47.58,73478.12,50.5,-0.06736,5e-05,6.59848]
[1776349474661,47.58,73478.12,50.5,-0.06736,5e-05,6.59848]
[1776349475099,47.58,73478.12,50.5,-0.06736,5e-05,6.59848]
[1776349476807,47.57,73482.15,50.5,-0.06713,5e-05,6.58201]
[1776349478050,47.57,73480.95,50.5,-0.0672,5e-05,6.58666]
[1776349478344,47.57,73480.95,50.5,-0.0672,5e-05,6.58666]
[1776349478167,47.57,73488.95,50.5,-0.06676,5e-05,6.55451]
[1776349478663,47.57,73488.95,50.5,-0.06676,5e-05,6.55451]
[1776349479055,47.57,73488.95,50.5,-0.06676,5e-05,6.55451]
[1776349479282,47.57,73501.46,50.5,-0.06609,5e-05,6.50456]
[1776349479975,47.57,73501.46,50.5,-0.06609,5e-05,6.50456]
[1776349480303,47.57,73501.46,50.5,-0.06609,5e-05,6.50456]
[1776349480355,47.57,73501.46,50.5,-0.06609,5e-05,6.50456]
[1776349480393,47.57,73501.46,50.5,-0.06609,5e-05,6.50456]
[1776349480768,47.57,73506.5,50.5,-0.06582,5e-05,6.48451]
[1776349480968,47.57,73506.5,50.5,-0.06582,5e-05,6.48451]
[1776349480999,47.57,73506.5,50.5,-0.06582,5e-05,6.48451]
[1776349481016,47.57,73506.5,50.5,-0.06582,5e-05,6.48451]
[1776349481145,47.57,73480.72,50.5,-0.06721,5e-05,6.58729]
[1776349482379,47.57,73480.72,50.5,-0.06721,5e-05,6.58729]
[1776349483277,47.57,73474.55,50.5,-0.06754,5e-05,6.61187]
[1776349483683,47.57,73474.55,50.5,-0.06754,5e-05,6.61187]
[1776349484180,47.57,73474.55,50.5,-0.06754,5e-05,6.61187]
[1776349484189,47.57,73474.55,50.5,-0.06754,5e-05,6.61187]
[1776349484275,47.57,73474.55,50.5,-0.06754,5e-05,6.61187]
[1776349484321,47.57,73473.09,50.5,-0.06762,5e-05,6.61793]
[1776349485171,47.57,73473.09,50.5,-0.06762,5e-05,6.61793]
[1776349485297,47.57,73473.09,50.5,-0.06762,5e-05,6.61793]
[1776349486497,47.57,73483.97,50.5,-0.06703,5e-05,6.57413]
[1776349486536,47.57,73483.97,50.5,-0.06703,5e-05,6.57413]
[1776349487788,47.57,73481.81,50.5,-0.06714,5e-05,6.58277]
[1776349487999,47.57,73481.81,50.5,-0.06714,5e-05,6.58277]
[1776349488984,47.57,73484.04,50.5,-0.06702,5e-05,6.57372]
[1776349489021,47.57,73484.04,50.5,-0.06702,5e-05,6.57372]
[1776349489465,47.57,73489.04,50.5,-0.06675,5e-05,6.55359]
[1776349491221,47.57,73502.95,50.5,-0.066,5e-05,6.49794]
[1776349492250,47.57,73502.95,50.5,-0.066,5e-05,6.49794]
[1776349492295,47.57,73515.14,50.5,-0.06536,5e-05,6.44952]
[1776349492785,47.57,73515.14,50.5,-0.06536,5e-05,6.44952]
[1776349493487,47.57,73521.56,50.5,-0.06502,5e-05,6.42413]
[1776349494385,47.57,73535.0,50.5,-0.06431,5e-05,6.37071]
[1776349496258,47.57,73556.33,50.5,-0.0632,5e-05,6.28707]
[1776349500406,47.57,73565.91,50.5,-0.06271,5e-05,6.24974]
[1776349500600,47.57,73569.43,50.5,-0.06253,5e-05,6.23612]
[1776349504659,47.57,73566.82,50.5,-0.06267,5e-05,6.24657]
[1776349505326,47.57,73553.92,50.5,-0.06333,5e-05,6.2969]
[1776349505973,47.57,73553.92,50.5,-0.06333,5e-05,6.2969]
[1776349509637,47.57,73538.14,50.5,-0.06415,5e-05,6.35863]
[1776349513867,47.57,73536.34,50.5,-0.06423,5e-05,6.3652]
[1776349517415,47.57,73523.24,50.5,-0.06491,5e-05,6.41621]
[1776349518506,47.57,73530.18,50.5,-0.06455,5e-05,6.38885]
[1776349518783,47.57,73530.18,50.5,-0.06455,5e-05,6.38885]
[1776349519429,47.57,73539.84,50.5,-0.06404,5e-05,6.3507]
[1776349523568,47.56,73540.9,50.5,-0.06398,5e-05,6.34623]
[1776349523682,47.56,73540.9,50.5,-0.06398,5e-05,6.34623]
[1776349524256,47.56,73550.6,50.5,-0.06348,5e-05,6.30825]
[1776349529553,47.56,73549.84,50.5,-0.06352,5e-05,6.311]
[1776349533630,47.56,73548.51,50.5,-0.06355,5e-05,6.31194]
[1776349534540,47.56,73531.52,50.5,-0.06443,5e-05,6.37854]
[1776349538361,47.56,73526.5,50.5,-0.06469,5e-05,6.39794]
[1776349539093,47.56,73525.81,50.5,-0.06472,5e-05,6.40049]
[1776349539327,47.56,73525.81,50.5,-0.06472,5e-05,6.40049]
[1776349539433,47.56,73532.74,50.5,-0.06436,5e-05,6.37303]
[1776349539534,47.56,73532.74,50.5,-0.06436,5e-05,6.37303]
[1776349540432,47.56,73532.74,50.5,-0.06436,5e-05,6.37303]
[1776349540482,47.56,73554.04,50.5,-0.06325,5e-05,6.28907]
[1776349541113,47.56,73554.04,50.5,-0.06325,5e-05,6.28907]
[1776349541202,47.56,73554.04,50.5,-0.06325,5e-05,6.28907]
[1776349541271,47.56,73569.79,50.5,-0.06243,5e-05,6.22739]
[1776349541894,47.56,73569.79,50.5,-0.06243,5e-05,6.22739]
[1776349542939,47.56,73565.29,50.5,-0.06266,5e-05,6.24458]
[1776349544829,47.56,73559.21,50.5,-0.06296,5e-05,6.26758]
[1776349545168,47.56,73559.21,50.5,-0.06296,5e-05,6.26758]
[1776349545269,47.55,73558.96,50.5,-0.06297,5e-05,6.2682]
[1776349548356,47.55,73548.88,50.5,-0.06349,5e-05,6.30755]
[1776349548695,47.55,73548.88,50.5,-0.06349,5e-05,6.30755]
[1776349548864,47.55,73548.88,50.5,-0.06349,5e-05,6.30755]
[1776349551696,47.55,73551.38,50.5,-0.06336,5e-05,6.29773]
[1776349551702,47.55,73551.38,50.5,-0.06336,5e-05,6.29773]
[1776349551928,47.55,73560.94,50.5,-0.06287,5e-05,6.26044]
[1776349552989,47.55,73560.94,50.5,-0.06287,5e-05,6.26044]
[1776349553476,47.55,73560.94,50.5,-0.06287,5e-05,6.26044]
[1776349556389,47.55,73572.65,50.5,-0.06226,5e-05,6.21432]
[1776349557369,47.55,73574.77,50.5,-0.06215,5e-05,6.20558]
[1776349557642,47.55,73572.65,50.5,-0.06225,5e-05,6.21354]
[1776349561639,47.55,73581.53,50.5,-0.06179,5e-05,6.17827]
[1776349565481,47.54,73591.48,50.5,-0.06128,5e-05,6.13935]
[1776349568876,47.54,73589.27,50.5,-0.06139,5e-05,6.1473]
[1776349570511,47.54,73587.7,50.5,-0.06146,5e-05,6.15319]
[1776349570577,47.54,73588.42,50.5,-0.06142,5e-05,6.15025]
[1776349571508,47.54,73588.42,50.5,-0.06142,5e-05,6.15025]
[1776349571522,47.54,73594.34,50.5,-0.06112,5e-05,6.1273]
[1776349572741,47.54,73599.67,50.5,-0.06085,5e-05,6.10635]
[1776349573046,47.54,73599.67,50.5,-0.06085,5e-05,6.10635]
[1776349573121,47.54,73599.67,50.5,-0.06085,5e-05,6.10635]
[1776349573542,47.54,73599.67,50.5,-0.06085,5e-05,6.10635]
[1776349573585,47.54,73600.49,50.5,-0.06081,5e-05,6.10277]
[1776349573831,47.54,73600.49,50.5,-0.06081,5e-05,6.10277]
[1776349573847,47.54,73560.29,50.5,-0.06283,5e-05,6.25732]
[1776349574555,47.54,73560.29,50.5,-0.06283,5e-05,6.25732]
[1776349574975,47.54,73560.29,50.5,-0.06283,5e-05,6.25732]
[1776349575011,47.54,73560.29,50.5,-0.06283,5e-05,6.25732]
[1776349575214,47.54,73560.29,50.5,-0.06283,5e-05,6.25732]
[1776349576179,47.53,73550.65,50.5,-0.06332,5e-05,6.29458]
[1776349576199,47.53,73550.65,50.5,-0.06332,5e-05,6.29458]
[1776349576436,47.53,73550.65,50.5,-0.06332,5e-05,6.29458]
[1776349576495,47.53,73536.69,50.5,-0.06404,5e-05,6.34886]
[1776349578900,47.53,73531.43,50.5,-0.0643,5e-05,6.36855]
[1776349578944,47.53,73530.91,50.5,-0.06432,5e-05,6.37008]
[1776349582982,47.53,73527.15,50.5,-0.06451,5e-05,6.38441]
[1776349583083,47.53,73538.77,50.5,-0.0639,5e-05,6.33859]
[1776349584020,47.53,73538.77,50.5,-0.0639,5e-05,6.33859]
[1776349584028,47.53,73542.75,50.5,-0.0637,5e-05,6.32291]
[1776349586473,47.52,73547.86,50.5,-0.06343,5e-05,6.30247]
[1776349586490,47.52,73547.86,50.5,-0.06343,5e-05,6.30247]
[1776349586549,47.52,73559.71,50.5,-0.06281,5e-05,6.25582]
[1776349586648,47.52,73559.71,50.5,-0.06281,5e-05,6.25582]
[1776349586670,47.52,73559.71,50.5,-0.06281,5e-05,6.25582]
[1776349586982,47.52,73559.71,50.5,-0.06281,5e-05,6.25582]
[1776349587257,47.52,73559.71,50.5,-0.06281,5e-05,6.25582]
[1776349587312,47.52,73559.71,50.5,-0.06281,5e-05,6.25582]
[1776349587641,47.52,73579.06,50.5,-0.06182,5e-05,6.18041]
[1776349587692,47.52,73579.06,50.5,-0.06182,5e-05,6.18041]
[1776349588174,47.52,73579.06,50.5,-0.06182,5e-05,6.18041]
[1776349588468,47.52,73590.89,50.5,-0.06122,5e-05,6.13455]
[1776349589987,47.52,73588.83,50.5,-0.06132,5e-05,6.14235]
[1776349590100,47.52,73588.83,50.5,-0.06132,5e-05,6.14235]
[1776349590564,47.52,73585.36,50.5,-0.0615,5e-05,6.15558]
[1776349591822,47.52,73585.68,50.5,-0.06148,5e-05,6.15418]
[1776349593195,47.52,73587.61,50.5,-0.06134,5e-05,6.14247]
[1776349593952,47.52,73586.04,50.5,-0.06142,5e-05,6.14837]
[1776349594567,47.52,73574.25,50.5,-0.06201,5e-05,6.19377]
[1776349595442,47.52,73574.25,50.5,-0.06201,5e-05,6.19377]
[1776349595505,47.52,73565.33,50.5,-0.06246,5e-05,6.22813]
[1776349595991,47.52,73552.04,50.5,-0.06315,5e-05,6.27989]
[1776349597142,47.52,73552.04,50.5,-0.06315,5e-05,6.27989]
[1776349603579,47.52,73560.03,50.5,-0.06274,5e-05,6.24918]
[1776349604050,47.52,73544.42,50.5,-0.06355,5e-05,6.31025]
[1776349604730,47.52,73544.42,50.5,-0.06355,5e-05,6.31025]
[1776349605257,47.52,73544.42,50.5,-0.06355,5e-05,6.31025]
[1776349609764,47.52,73546.9,50.5,-0.06342,5e-05,6.30044]
[1776349612314,47.52,73545.97,50.5,-0.06346,5e-05,6.30405]
[1776349614311,47.52,73539.54,50.5,-0.0638,5e-05,6.32918]
[1776349614345,47.52,73539.54,50.5,-0.0638,5e-05,6.32918]
[1776349614480,47.52,73539.54,50.5,-0.0638,5e-05,6.32918]
[1776349614549,47.52,73547.17,50.5,-0.0634,5e-05,6.29925]
[1776349616421,47.52,73555.22,50.5,-0.06298,5e-05,6.26742]
[1776349616714,47.52,73555.55,50.5,-0.06296,5e-05,6.26579]
[1776349616799,47.52,73555.55,50.5,-0.06296,5e-05,6.26579]
[1776349617293,47.51,73568.69,50.5,-0.06228,5e-05,6.21434]
[1776349618065,47.51,73568.69,50.5,-0.06228,5e-05,6.21434]
[1776349618079,47.51,73568.69,50.5,-0.06228,5e-05,6.21434]
[1776349619876,47.51,73571.48,50.5,-0.06213,5e-05,6.20304]
[1776349619880,47.51,73571.48,50.5,-0.06213,5e-05,6.20304]
[1776349620400,47.51,73571.48,50.5,-0.06213,5e-05,6.20304]
[1776349622194,47.51,73584.01,50.5,-0.06149,5e-05,6.15388]
[1776349622671,47.51,73584.01,50.5,-0.06149,5e-05,6.15388]
[1776349625235,47.51,73585.48,50.5,-0.06141,5e-05,6.1479]
[1776349626625,47.51,73591.64,50.5,-0.0611,5e-05,6.12389]
[1776349631483,47.51,73592.83,50.5,-0.06103,5e-05,6.1189]
[1776349631515,47.51,73592.83,50.5,-0.06103,5e-05,6.1189]
[1776349632409,47.51,73594.03,50.5,-0.06097,5e-05,6.11418]
[1776349632498,47.51,73594.54,50.5,-0.06095,5e-05,6.11213]
[1776349638330,47.51,73591.82,50.5,-0.06111,5e-05,6.12436]
[1776349639332,47.51,73578.5,50.5,-0.06178,5e-05,6.17602]
[1776349642381,47.51,73580.63,50.5,-0.06168,5e-05,6.16815]
[1776349643477,47.52,73585.49,50.5,-0.06143,5e-05,6.14961]
[1776349644905,47.52,73590.33,50.5,-0.0612,5e-05,6.13144]
[1776349644950,47.52,73590.33,50.5,-0.0612,5e-05,6.13144]
[1776349645374,47.52,73596.03,50.5,-0.06091,5e-05,6.10979]
[1776349647731,47.52,73600.83,50.5,-0.06067,5e-05,6.09121]
[1776349649478,47.52,73603.49,50.5,-0.06054,5e-05,6.08095]
[1776349650935,47.52,73604.77,50.5,-0.06047,5e-05,6.07597]
[1776349651419,47.52,73602.7,50.5,-0.06054,5e-05,6.07977]
[1776349651795,47.52,73602.7,50.5,-0.06054,5e-05,6.07977]
[1776349653796,47.52,73599.94,50.5,-0.06069,5e-05,6.091]
[1776349654639,47.52,73599.94,50.5,-0.06069,5e-05,6.091]
[1776349655205,47.52,73602.3,50.5,-0.06057,5e-05,6.08228]
[1776349660480,47.53,73605.94,50.5,-0.06042,5e-05,6.07048]
[1776349665514,47.53,73600.24,50.5,-0.06073,5e-05,6.09415]
[1776349667180,47.53,73606.13,50.5,-0.06044,5e-05,6.07191]
[1776349670082,47.54,73607.01,50.5,-0.06041,5e-05,6.06963]
[1776349670550,47.54,73609.48,50.5,-0.06029,5e-05,6.06056]
[1776349671260,47.54,73609.48,50.5,-0.06029,5e-05,6.06056]
[1776349675116,47.54,73615.45,50.5,-0.05999,5e-05,6.03779]
[1776349675584,47.54,73614.8,50.5,-0.06003,5e-05,6.0403]
[1776349676468,47.54,73614.8,50.5,-0.06003,5e-05,6.0403]
[1776349680939,47.55,73608.02,50.5,-0.06039,5e-05,6.06809]
[1776349681286,47.55,73608.02,50.5,-0.06039,5e-05,6.06809]
[1776349681627,47.55,73618.8,50.5,-0.05986,5e-05,6.02731]
[1776349683662,47.55,73621.85,50.5,-0.05971,5e-05,6.01607]
[1776349684164,47.55,73622.62,50.5,-0.05968,5e-05,6.01358]
[1776349684651,47.55,73627.61,50.5,-0.05944,5e-05,5.99507]
[1776349685578,47.55,73627.61,50.5,-0.05944,5e-05,5.99507]
[1776349685670,47.55,73636.41,50.5,-0.05901,5e-05,5.96178]
[1776349687493,47.55,73636.74,50.5,-0.05899,5e-05,5.96028]
[1776349687502,47.55,73636.74,50.5,-0.05899,5e-05,5.96028]
[1776349690473,47.55,73641.68,50.5,-0.05874,5e-05,5.94105]
[1776349693398,47.55,73652.44,50.5,-0.05822,5e-05,5.90019]
[1776349696297,47.55,73663.31,50.5,-0.05769,5e-05,5.85913]
[1776349700598,47.55,73674.66,50.5,-0.05715,5e-05,5.8167]
[1776349701616,47.55,73688.53,50.5,-0.0565,5e-05,5.76524]
[1776349703315,47.55,73697.26,50.5,-0.05609,5e-05,5.73305]
[1776349703826,47.55,73702.62,50.5,-0.05584,5e-05,5.71344]
[1776349704040,47.55,73702.62,50.5,-0.05584,5e-05,5.71344]
[1776349704079,47.55,73702.62,50.5,-0.05584,5e-05,5.71344]
[1776349704579,47.56,73715.13,50.5,-0.05529,5e-05,5.66959]
[1776349707139,47.58,73716.93,50.5,-0.05528,5e-05,5.66889]
[1776349712723,47.62,73722.32,50.5,-0.05517,5e-05,5.65953]
[1776349714167,47.63,73723.82,50.5,-0.05513,5e-05,5.65684]
[1776349717414,47.66,73725.73,50.5,-0.05515,5e-05,5.6583]
[1776349717424,47.66,73725.73,50.5,-0.05515,5e-05,5.6583]
[1776349717462,47.66,73725.73,50.5,-0.05515,5e-05,5.6583]
[1776349722410,47.67,73729.22,50.5,-0.05504,5e-05,5.64943]
[1776349722580,47.67,73729.22,50.5,-0.05504,5e-05,5.64943]
[1776349722682,47.67,73729.22,50.5,-0.05504,5e-05,5.64943]
[1776349722676,47.68,73737.14,50.5,-0.05468,5e-05,5.62082]
[1776349722956,47.68,73748.04,50.5,-0.05418,5e-05,5.58111]
[1776349724841,47.68,73749.17,50.5,-0.05413,5e-05,5.57699]
[1776349725371,47.68,73749.17,50.5,-0.05413,5e-05,5.57699]
[1776349725749,47.67,73750.45,50.5,-0.05407,5e-05,5.57214]
[1776349726146,47.67,73750.45,50.5,-0.05407,5e-05,5.57214]
[1776349728727,47.67,73760.3,50.5,-0.05362,5e-05,5.53658]
[1776349729215,47.67,73760.3,50.5,-0.05362,5e-05,5.53658]
[1776349733864,47.68,73766.99,50.5,-0.05333,4e-05,5.51282]
[1776349734776,47.68,73766.98,50.5,-0.05333,4e-05,5.51293]
[1776349735045,47.68,73767.9,50.5,-0.05329,4e-05,5.5097]
[1776349740080,47.69,73767.92,50.5,-0.05332,4e-05,5.51219]
[1776349745171,47.69,73772.99,50.5,-0.05312,4e-05,5.49598]
[1776349750378,47.7,73765.01,50.5,-0.0535,4e-05,5.52708]
[1776349752164,47.7,73750.53,50.5,-0.05417,5e-05,5.58067]
[1776349757201,47.71,73745.34,50.5,-0.05443,5e-05,5.60116]
[1776349762237,47.72,73748.37,50.5,-0.05431,5e-05,5.59178]
[1776349767272,47.72,73751.03,50.5,-0.05421,5e-05,5.58392]
[1776349767904,47.72,73751.03,50.5,-0.05421,5e-05,5.58392]
[1776349767915,47.72,73751.03,50.5,-0.05421,5e-05,5.58392]
[1776349768279,47.72,73762.63,50.5,-0.05369,5e-05,5.54234]
[1776349773318,47.72,73772.37,50.5,-0.05322,4e-05,5.50349]
[1776349778354,47.72,73774.51,50.5,-0.05313,4e-05,5.49619]
[1776349780138,47.72,73774.42,50.5,-0.05314,4e-05,5.4966]
[1776349781867,47.73,73779.35,50.5,-0.05292,4e-05,5.47912]
[1776349782088,47.73,73779.35,50.5,-0.05292,4e-05,5.47912]
[1776349782607,47.73,73779.35,50.5,-0.05292,4e-05,5.47912]
[1776349782652,47.73,73779.35,50.5,-0.05292,4e-05,5.47912]
[1776349785823,47.73,73790.64,50.5,-0.05242,4e-05,5.43936]
[1776349786032,47.73,73790.64,50.5,-0.05242,4e-05,5.43936]
[1776349788658,47.73,73801.37,50.5,-0.05196,4e-05,5.40161]
[1776349789202,47.73,73800.79,50.5,-0.05199,4e-05,5.40392]
[1776349794466,47.73,73800.97,50.5,-0.052,4e-05,5.40477]
[1776349797469,47.74,73793.41,50.5,-0.05233,4e-05,5.43213]
[1776349797889,47.74,73791.21,50.5,-0.05243,4e-05,5.44017]
[1776349801568,47.74,73787.97,50.5,-0.05258,4e-05,5.45226]
[1776349801638,47.74,73784.14,50.5,-0.05276,4e-05,5.46611]
[1776349804718,47.74,73782.37,50.5,-0.05285,4e-05,5.47354]
[1776349804731,47.74,73782.37,50.5,-0.05285,4e-05,5.47354]
[1776349804767,47.76,73779.49,50.5,-0.05304,4e-05,5.48936]
[1776349805127,47.76,73779.49,50.5,-0.05304,4e-05,5.48936]
[1776349806774,47.76,73778.18,50.5,-0.0531,4e-05,5.49415]
[1776349807564,47.76,73778.65,50.5,-0.05309,4e-05,5.49309]
[1776349810863,47.77,73775.21,50.5,-0.05326,4e-05,5.507]
[1776349810875,47.77,73775.21,50.5,-0.05326,4e-05,5.507]
[1776349811772,47.77,73775.21,50.5,-0.05326,4e-05,5.507]
[1776349811594,47.77,73784.73,50.5,-0.05284,4e-05,5.4734]
[1776349816630,47.77,73785.88,50.5,-0.0528,4e-05,5.47004]
[1776349821665,47.78,73777.16,50.5,-0.0532,4e-05,5.50188]
[1776349826200,47.78,73780.3,50.5,-0.05306,4e-05,5.49102]
[1776349826246,47.78,73780.3,50.5,-0.05306,4e-05,5.49102]
[1776349826627,47.78,73780.3,50.5,-0.05306,4e-05,5.49102]
[1776349827643,47.78,73786.04,50.5,-0.05281,4e-05,5.47059]
[1776349827708,47.78,73798.49,50.5,-0.05226,4e-05,5.42634]
[1776349828143,47.78,73798.49,50.5,-0.05226,4e-05,5.42634]
[1776349830860,47.78,73799.82,50.5,-0.05221,4e-05,5.42231]
[1776349832255,47.78,73801.54,50.5,-0.0521,4e-05,5.41251]
[1776349835764,47.79,73814.42,50.5,-0.05158,4e-05,5.37013]
[1776349837429,47.79,73816.32,50.5,-0.0515,4e-05,5.36371]
[1776349837623,47.79,73816.32,50.5,-0.0515,4e-05,5.36371]
[1776349839643,47.8,73817.25,50.5,-0.05147,4e-05,5.36105]
[1776349842402,47.8,73820.69,50.5,-0.05133,4e-05,5.34985]
[1776349843133,47.8,73823.52,50.5,-0.05121,4e-05,5.34021]
[1776349843822,47.8,73830.06,50.5,-0.05093,4e-05,5.31757]
[1776349848438,47.8,73827.43,50.5,-0.05104,4e-05,5.32682]
[1776349850873,47.8,73837.87,50.5,-0.0506,4e-05,5.29022]
[1776349854395,47.8,73835.33,50.5,-0.05071,4e-05,5.29924]
[1776349854678,47.8,73835.33,50.5,-0.05071,4e-05,5.29924]
[1776349854754,47.8,73835.33,50.5,-0.05071,4e-05,5.29924]
[1776349854996,47.8,73840.71,50.5,-0.05048,4e-05,5.28046]
[1776349855281,47.8,73840.71,50.5,-0.05048,4e-05,5.28046]
[1776349855757,47.8,73840.71,50.5,-0.05048,4e-05,5.28046]
[1776349856781,47.8,73846.45,50.5,-0.05023,4e-05,5.26043]
[1776349856674,47.8,73865.26,50.5,-0.04944,4e-05,5.19529]
[1776349856919,47.8,73865.26,50.5,-0.04944,4e-05,5.19529]
[1776349857817,47.81,73878.45,50.5,-0.04891,4e-05,5.15191]
[1776349858120,47.81,73878.45,50.5,-0.04891,4e-05,5.15191]
[1776349858618,47.81,73878.45,50.5,-0.04891,4e-05,5.15191]
[1776349858793,47.81,73895.71,50.5,-0.0482,4e-05,5.09305]
[1776349860866,47.81,73906.0,50.5,-0.04778,4e-05,5.05861]
[1776349862403,47.84,73893.88,50.5,-0.04836,4e-05,5.10634]
[1776349862904,47.84,73893.88,50.5,-0.04836,4e-05,5.10634]
[1776349863094,47.84,73893.88,50.5,-0.04836,4e-05,5.10634]
[1776349865563,47.85,73886.05,50.5,-0.04875,4e-05,5.1386]
[1776349866486,47.86,73882.74,50.5,-0.04892,4e-05,5.15286]
[1776349871096,47.88,73873.08,50.5,-0.04936,4e-05,5.18933]
[1776349877588,47.88,73871.71,50.5,-0.04943,4e-05,5.19542]
[1776349877842,47.88,73871.71,50.5,-0.04943,4e-05,5.19542]
[1776349878379,47.88,73872.73,50.5,-0.04939,4e-05,5.19209]
[1776349878761,47.88,73886.59,50.5,-0.04882,4e-05,5.1446]
[1776349881516,47.89,73891.96,50.5,-0.04864,4e-05,5.12975]
[1776349887164,47.93,73893.99,50.5,-0.04867,4e-05,5.13314]
[1776349888294,47.93,73893.99,50.5,-0.04867,4e-05,5.13314]
[1776349890275,47.93,73881.08,50.5,-0.04922,4e-05,5.17826]
[1776349892043,47.93,73870.24,50.5,-0.04964,4e-05,5.21203]
[1776349893248,47.93,73868.62,50.5,-0.04972,4e-05,5.21779]
[1776349894472,47.93,73864.53,50.5,-0.04989,4e-05,5.2321]
[1776349895053,47.93,73865.67,50.5,-0.04984,4e-05,5.22827]
[1776349895148,47.93,73865.67,50.5,-0.04984,4e-05,5.22827]
[1776349897744,47.93,73882.56,50.5,-0.04914,4e-05,5.17013]
[1776349903298,47.94,73878.03,50.5,-0.04934,4e-05,5.18692]
[1776349905861,47.94,73867.62,50.5,-0.04978,4e-05,5.22357]
[1776349911348,47.94,73860.33,50.5,-0.0501,4e-05,5.24932]
[1776349911607,47.94,73860.33,50.5,-0.0501,4e-05,5.24932]
[1776349911659,47.94,73860.33,50.5,-0.0501,4e-05,5.24932]
[1776349913305,47.94,73846.17,50.5,-0.0507,4e-05,5.29881]
[1776349916469,47.94,73841.28,50.5,-0.05091,4e-05,5.31593]
[1776349919771,47.94,73855.36,50.5,-0.05031,4e-05,5.26685]
[1776349921195,47.94,73863.74,50.5,-0.04996,4e-05,5.2379]
[1776349921583,47.94,73876.35,50.5,-0.04943,4e-05,5.19431]
[1776349921991,47.94,73876.35,50.5,-0.04943,4e-05,5.19431]
[1776349924327,47.95,73888.42,50.5,-0.04893,4e-05,5.15332]
[1776349926220,47.95,73878.59,50.5,-0.04935,4e-05,5.18759]
[1776349926286,47.95,73878.59,50.5,-0.04935,4e-05,5.18759]
[1776349926639,47.95,73865.38,50.5,-0.0499,4e-05,5.23341]
[1776349927275,47.95,73865.38,50.5,-0.0499,4e-05,5.23341]
[1776349927472,47.95,73840.04,50.5,-0.05099,4e-05,5.32176]
[1776349927982,47.95,73840.04,50.5,-0.05099,4e-05,5.32176]
[1776349931650,47.95,73837.28,50.5,-0.0511,4e-05,5.33128]
[1776349932140,47.95,73837.61,50.5,-0.05109,4e-05,5.33007]
[1776349937386,47.95,73837.49,50.5,-0.0511,4e-05,5.33117]
[1776349937399,47.95,73837.49,50.5,-0.0511,4e-05,5.33117]
[1776349937878,47.95,73837.49,50.5,-0.0511,4e-05,5.33117]
[1776349939254,47.95,73843.43,50.5,-0.05085,4e-05,5.31048]
[1776349939382,47.95,73843.43,50.5,-0.05085,4e-05,5.31048]
[1776349939533,47.95,73843.43,50.5,-0.05085,4e-05,5.31048]
[1776349939551,47.95,73857.35,50.5,-0.05025,4e-05,5.26194]
[1776349944974,47.95,73851.87,50.5,-0.05049,4e-05,5.28138]
[1776349948602,47.95,73852.55,50.5,-0.05046,4e-05,5.27912]
[1776349950110,47.95,73847.59,50.5,-0.05068,4e-05,5.29663]
[1776349952966,47.95,73848.71,50.5,-0.0506,4e-05,5.28915]
[1776349952989,47.95,73850.42,50.5,-0.05053,4e-05,5.28335]
[1776349953106,47.95,73850.42,50.5,-0.05053,4e-05,5.28335]
[1776349953523,47.95,73850.42,50.5,-0.05053,4e-05,5.28335]
[1776349953649,47.95,73863.06,50.5,-0.04999,4e-05,5.23945]
[1776349958686,47.96,73863.49,50.5,-0.04999,4e-05,5.23927]
[1776349959036,47.96,73863.49,50.5,-0.04999,4e-05,5.23927]
[1776349960213,47.96,73866.97,50.5,-0.04984,4e-05,5.22732]
[1776349963995,47.96,73860.69,50.5,-0.05012,4e-05,5.24985]
[1776349963720,47.96,73848.88,50.5,-0.05062,4e-05,5.29116]
[1776349964115,47.96,73848.88,50.5,-0.05062,4e-05,5.29116]
[1776349964279,47.96,73848.88,50.5,-0.05062,4e-05,5.29116]
[1776349964913,47.96,73848.88,50.5,-0.05062,4e-05,5.29116]
[1776349967640,47.97,73850.5,50.5,-0.05056,4e-05,5.28608]
[1776349972796,47.97,73860.64,50.5,-0.05014,4e-05,5.25205]
[1776349975818,47.97,73849.25,50.5,-0.05064,4e-05,5.29229]
[1776349978521,47.97,73845.85,50.5,-0.05079,4e-05,5.30443]
[1776349983875,47.98,73852.24,50.5,-0.05052,4e-05,5.28302]
[1776349988541,47.98,73854.0,50.5,-0.05046,4e-05,5.27756]
[1776349993948,47.98,73861.66,50.5,-0.05014,4e-05,5.25208]
[1776349994311,47.98,73861.66,50.5,-0.05014,4e-05,5.25208]
[1776349994424,47.98,73861.66,50.5,-0.05014,4e-05,5.25208]
[1776349994492,47.98,73861.66,50.5,-0.05014,4e-05,5.25208]
[1776349996646,47.98,73873.44,50.5,-0.04965,4e-05,5.21167]
[1776349997286,47.98,73873.85,50.5,-0.04963,4e-05,5.2104]
[1776349997294,47.98,73873.85,50.5,-0.04963,4e-05,5.2104]
[1776350002480,47.99,73888.41,50.5,-0.04904,4e-05,5.1612]
[1776350006129,47.99,73877.91,50.5,-0.04948,4e-05,5.19811]
[1776350009294,47.99,73881.86,50.5,-0.04933,4e-05,5.18503]
[1776350013798,47.99,73890.0,50.5,-0.04896,4e-05,5.15392]
[1776350018885,48.0,73889.51,50.5,-0.049,4e-05,5.15682]
[1776350024600,48.0,73892.09,50.5,-0.04891,4e-05,5.14944]
[1776350026188,48.01,73906.29,50.5,-0.04833,4e-05,5.10171]
[1776350029209,48.01,73917.22,50.5,-0.04789,4e-05,5.06561]
[1776350031707,48.01,73919.59,50.5,-0.0478,4e-05,5.05797]
[1776350034245,48.02,73907.45,50.5,-0.04832,4e-05,5.10072]
[1776350035799,48.02,73907.45,50.5,-0.04832,4e-05,5.10072]
[1776350035981,48.02,73907.45,50.5,-0.04832,4e-05,5.10072]
[1776350037002,48.02,73906.74,50.5,-0.04835,4e-05,5.10379]
[1776350042534,48.03,73917.59,50.5,-0.04793,4e-05,5.06905]
[1776350044357,48.03,73917.84,50.5,-0.04793,4e-05,5.06859]
[1776350045560,48.03,73916.68,50.5,-0.04798,4e-05,5.07291]
[1776350047917,48.03,73918.05,50.5,-0.04793,4e-05,5.06903]
[1776350050921,48.04,73926.87,50.5,-0.04759,4e-05,5.04082]
[1776350052378,48.04,73937.39,50.5,-0.04717,4e-05,5.00587]
[1776350053513,48.04,73933.66,50.5,-0.04733,4e-05,5.01939]
[1776350055398,48.04,73945.34,50.5,-0.04687,4e-05,4.9811]
[1776350059672,48.05,73947.51,50.5,-0.04681,4e-05,4.97594]
[1776350065471,48.06,73958.03,50.5,-0.04643,4e-05,4.94412]
[1776350070985,48.07,73960.35,50.5,-0.04637,4e-05,4.93871]
[1776350076560,48.09,73962.55,50.5,-0.0463,4e-05,4.93226]
[1776350079849,48.09,73967.37,50.5,-0.04612,4e-05,4.91743]
[1776350086069,48.12,73971.26,50.5,-0.04608,4e-05,4.91354]
[1776350086072,48.13,73970.81,50.5,-0.04611,4e-05,4.91629]
[1776350086609,48.13,73970.81,50.5,-0.04611,4e-05,4.91629]
[1776350090225,48.13,73965.93,50.5,-0.04631,4e-05,4.93305]
[1776350090356,48.13,73965.93,50.5,-0.04631,4e-05,4.93305]
[1776350091103,48.13,73965.93,50.5,-0.04631,4e-05,4.93305]
[1776350090667,48.13,73946.13,50.5,-0.0471,4e-05,4.99912]
[1776350092679,48.13,73935.77,50.5,-0.04753,4e-05,5.03511]
[1776350093810,48.13,73935.77,50.5,-0.04753,4e-05,5.03511]
[1776350097714,48.13,73922.92,50.5,-0.04805,4e-05,5.07811]
[1776350100558,48.13,73921.4,50.5,-0.04811,4e-05,5.083]
[1776350100687,48.13,73921.4,50.5,-0.04811,4e-05,5.083]
[1776350101032,48.13,73921.4,50.5,-0.04811,4e-05,5.083]
[1776350101535,48.13,73918.22,50.5,-0.04823,4e-05,5.09365]
[1776350102703,48.13,73916.07,50.5,-0.04832,4e-05,5.10079]
[1776350103203,48.13,73916.07,50.5,-0.04832,4e-05,5.10079]
[1776350105014,48.13,73926.87,50.5,-0.04787,4e-05,5.06375]
[1776350106398,48.13,73922.38,50.5,-0.04806,4e-05,5.07883]
[1776350106576,48.13,73922.38,50.5,-0.04806,4e-05,5.07883]
[1776350106791,48.13,73922.38,50.5,-0.04806,4e-05,5.07883]
[1776350106910,48.13,73906.12,50.5,-0.04872,4e-05,5.13408]
[1776350107900,48.13,73906.12,50.5,-0.04872,4e-05,5.13408]
[1776350107930,48.13,73897.58,50.5,-0.04908,4e-05,5.16327]
[1776350109264,48.13,73893.25,50.5,-0.04926,4e-05,5.17783]
[1776350113413,48.12,73891.91,50.5,-0.0493,4e-05,5.18124]
[1776350113641,48.12,73891.91,50.5,-0.0493,4e-05,5.18124]
[1776350113667,48.12,73891.91,50.5,-0.0493,4e-05,5.18124]
[1776350114017,48.12,73891.91,50.5,-0.0493,4e-05,5.18124]
[1776350114206,48.12,73891.91,50.5,-0.0493,4e-05,5.18124]
[1776350114039,48.12,73887.12,50.5,-0.04949,4e-05,5.19738]
[1776350114852,48.12,73885.63,50.5,-0.04955,4e-05,5.20217]
[1776350115228,48.12,73885.63,50.5,-0.04955,4e-05,5.20217]
[1776350116826,48.12,73884.73,50.5,-0.04959,4e-05,5.20493]
[1776350121906,48.11,73878.29,50.5,-0.04983,4e-05,5.22501]
[1776350125568,48.11,73871.19,50.5,-0.05012,4e-05,5.2484]
[1776350128197,48.11,73877.54,50.5,-0.04984,4e-05,5.22568]
[1776350129956,48.1,73883.62,50.5,-0.04958,4e-05,5.20402]
[1776350129971,48.1,73898.61,50.5,-0.04895,4e-05,5.15228]
[1776350130323,48.1,73898.61,50.5,-0.04895,4e-05,5.15228]
[1776350133264,48.1,73902.1,50.5,-0.04876,4e-05,5.13584]
[1776350133999,48.1,73890.17,50.5,-0.04925,4e-05,5.17644]
[1776350134959,48.1,73890.17,50.5,-0.04925,4e-05,5.17644]
[1776350135007,48.1,73885.33,50.5,-0.04945,4e-05,5.19278]
[1776350140044,48.1,73887.95,50.5,-0.04934,4e-05,5.18342]
[1776350141656,48.1,73888.77,50.5,-0.0493,4e-05,5.18054]
[1776350141660,48.1,73888.77,50.5,-0.0493,4e-05,5.18054]
[1776350142058,48.1,73896.31,50.5,-0.04899,4e-05,5.15465]
[1776350147093,48.09,73897.71,50.5,-0.04892,4e-05,5.14864]
[1776350150878,48.09,73904.63,50.5,-0.04862,4e-05,5.12434]
[1776350152407,48.09,73906.92,50.5,-0.04852,4e-05,5.11615]
[1776350152856,48.09,73906.92,50.5,-0.04852,4e-05,5.11615]
[1776350152867,48.09,73906.92,50.5,-0.04852,4e-05,5.11615]
[1776350154469,48.09,73895.43,50.5,-0.04899,4e-05,5.15457]
[1776350155149,48.08,73895.71,50.5,-0.04897,4e-05,5.15297]
[1776350156520,48.08,73895.91,50.5,-0.04895,4e-05,5.15165]
[1776350157163,48.08,73894.67,50.5,-0.049,4e-05,5.15564]
[1776350162198,48.08,73901.5,50.5,-0.0487,4e-05,5.13107]
[1776350167234,48.07,73903.45,50.5,-0.04861,4e-05,5.12336]
[1776350173189,48.07,73902.29,50.5,-0.04865,4e-05,5.12648]
[1776350178322,48.07,73902.38,50.5,-0.04863,4e-05,5.12484]
[1776350181032,48.06,73900.26,50.5,-0.04871,4e-05,5.13165]
[1776350181039,48.06,73900.26,50.5,-0.04871,4e-05,5.13165]
[1776350181150,48.06,73900.26,50.5,-0.04871,4e-05,5.13165]
[1776350181158,48.06,73900.26,50.5,-0.04871,4e-05,5.13165]
[1776350181569,48.06,73918.99,50.5,-0.04794,4e-05,5.06774]
[1776350182360,48.06,73918.99,50.5,-0.04794,4e-05,5.06774]
[1776350186111,48.06,73927.64,50.5,-0.04758,4e-05,5.03826]
[1776350186122,48.06,73927.64,50.5,-0.04758,4e-05,5.03826]
[1776350186430,48.06,73927.99,50.5,-0.04757,4e-05,5.03695]
[1776350187134,48.06,73927.99,50.5,-0.04757,4e-05,5.03695]
[1776350187169,48.06,73927.99,50.5,-0.04757,4e-05,5.03695]
[1776350187267,48.06,73932.08,50.5,-0.0474,4e-05,5.02273]
[1776350189242,48.06,73940.78,50.5,-0.04705,4e-05,4.99349]
[1776350190634,48.06,73956.48,50.5,-0.04641,4e-05,4.94029]
[1776350192687,48.06,73957.97,50.5,-0.04631,4e-05,4.93101]
[1776350197036,48.05,73946.47,50.5,-0.04675,4e-05,4.96755]
[1776350197649,48.05,73946.47,50.5,-0.04675,4e-05,4.96755]
[1776350198204,48.05,73946.47,50.5,-0.04675,4e-05,4.96755]
[1776350198214,48.05,73944.8,50.5,-0.04681,4e-05,4.97279]
[1776350199549,48.05,73944.39,50.5,-0.04683,4e-05,4.97416]
[1776350200938,48.05,73944.68,50.5,-0.04682,4e-05,4.97323]
[1776350201620,48.05,73940.06,50.5,-0.047,4e-05,4.98876]
[1776350203705,48.05,73940.29,50.5,-0.04699,4e-05,4.98798]
[1776350210008,48.05,73933.53,50.5,-0.04727,4e-05,5.01049]
[1776350210109,48.05,73931.56,50.5,-0.04734,4e-05,5.01706]
[1776350212039,48.05,73931.03,50.5,-0.04737,4e-05,5.01885]
[1776350212144,48.05,73931.03,50.5,-0.04737,4e-05,5.01885]
[1776350212170,48.05,73930.45,50.5,-0.04738,4e-05,5.01995]
[1776350213572,48.05,73912.53,50.5,-0.04811,4e-05,5.08047]
[1776350215585,48.04,73923.32,50.5,-0.04766,4e-05,5.04369]
[1776350217541,48.04,73923.97,50.5,-0.04764,4e-05,5.04142]
[1776350217599,48.04,73924.77,50.5,-0.0476,4e-05,5.03865]
[1776350221048,48.04,73932.27,50.5,-0.04729,4e-05,5.01247]
[1776350221626,48.04,73944.51,50.5,-0.04679,4e-05,4.97058]
[1776350223079,48.04,73944.51,50.5,-0.04679,4e-05,4.97058]
[1776350224993,48.04,73932.41,50.5,-0.04727,4e-05,5.0105]
[1776350225562,48.03,73930.3,50.5,-0.04734,4e-05,5.01683]
[1776350227406,48.03,73945.17,50.5,-0.04674,4e-05,4.9665]
[1776350233260,48.03,73945.58,50.5,-0.0467,4e-05,4.96344]
[1776350238752,48.02,73946.46,50.5,-0.04664,4e-05,4.95811]
[1776350242191,48.01,73952.74,50.5,-0.04638,4e-05,4.93649]
[1776350242902,48.01,73969.0,50.5,-0.04573,4e-05,4.8819]
[1776350244386,48.01,73961.21,50.5,-0.04604,4e-05,4.90745]
[1776350247105,48.01,73957.55,50.5,-0.04618,4e-05,4.91918]
[1776350247107,48.01,73957.55,50.5,-0.04618,4e-05,4.91918]
[1776350250594,48.01,73969.05,50.5,-0.04571,4e-05,4.88005]
[1776350255546,48.0,73975.56,50.5,-0.04541,4e-05,4.85397]
[1776350260912,47.99,73964.39,50.5,-0.04582,4e-05,4.88834]
[1776350263832,47.99,73964.29,50.5,-0.04582,4e-05,4.88827]
[1776350265686,47.99,73952.89,50.5,-0.04627,4e-05,4.92572]
[1776350270984,47.99,73944.0,50.5,-0.0466,4e-05,4.9539]
[1776350277026,47.98,73944.32,50.5,-0.04657,4e-05,4.95066]
[1776350282061,47.97,73953.76,50.5,-0.04617,4e-05,4.91762]
[1776350286873,47.97,73952.56,50.5,-0.04621,4e-05,4.92063]
[1776350293137,47.96,73955.43,50.5,-0.04607,4e-05,4.90938]
[1776350298173,47.96,73954.65,50.5,-0.04609,4e-05,4.91085]
[1776350300798,47.94,73958.76,50.5,-0.04588,4e-05,4.89281]
[1776350306231,47.93,73957.73,50.5,-0.04588,4e-05,4.89325]
[1776350311265,47.9,73955.7,50.5,-0.04582,4e-05,4.88672]
[1776350312281,47.9,73955.7,50.5,-0.04582,4e-05,4.88672]
[1776350314286,47.89,73939.72,50.5,-0.04641,4e-05,4.93636]
[1776350316502,47.89,73941.1,50.5,-0.04635,4e-05,4.93122]
[1776350317307,47.89,73930.51,50.5,-0.04677,4e-05,4.96643]
[1776350318330,47.89,73930.51,50.5,-0.04677,4e-05,4.96643]
[1776350323349,47.87,73922.74,50.5,-0.04703,4e-05,4.98748]
[1776350325581,47.86,73930.18,50.5,-0.04669,4e-05,4.95895]
[1776350326014,47.86,73930.18,50.5,-0.04669,4e-05,4.95895]
[1776350326094,47.86,73930.18,50.5,-0.04669,4e-05,4.95895]
[1776350327494,47.85,73935.02,50.5,-0.04648,4e-05,4.94214]
[1776350332623,47.85,73928.22,50.5,-0.04674,4e-05,4.96341]
[1776350335815,47.84,73929.53,50.5,-0.04668,4e-05,4.95809]
[1776350336446,47.84,73911.05,50.5,-0.04742,4e-05,5.02006]
[1776350341343,47.84,73901.56,50.5,-0.04779,4e-05,5.05061]
[1776350342686,47.83,73893.14,50.5,-0.04812,4e-05,5.07833]
[1776350344396,47.83,73893.14,50.5,-0.04812,4e-05,5.07833]
[1776350348227,47.83,73889.93,50.5,-0.04823,4e-05,5.08727]
[1776350354365,47.82,73893.47,50.5,-0.04805,4e-05,5.07216]
[1776350355081,47.81,73899.74,50.5,-0.04778,4e-05,5.04991]
[1776350359317,47.81,73898.69,50.5,-0.04781,4e-05,5.05212]
[1776350359656,47.81,73896.22,50.5,-0.0479,4e-05,5.05961]
[1776350359729,47.81,73896.22,50.5,-0.0479,4e-05,5.05961]
[1776350360027,47.81,73896.22,50.5,-0.0479,4e-05,5.05961]
[1776350360115,47.8,73907.16,50.5,-0.04745,4e-05,5.02207]
[1776350360957,47.8,73907.16,50.5,-0.04745,4e-05,5.02207]
[1776350361773,47.8,73908.36,50.5,-0.0474,4e-05,5.01801]
[1776350362011,47.8,73908.36,50.5,-0.0474,4e-05,5.01801]
[1776350362852,47.8,73915.02,50.5,-0.04712,4e-05,4.99475]
[1776350368670,47.8,73921.42,50.5,-0.04684,4e-05,4.9713]
[1776350369983,47.8,73921.42,50.5,-0.04684,4e-05,4.9713]
[1776350372169,47.79,73922.42,50.5,-0.04679,4e-05,4.9673]
[1776350373002,47.79,73920.93,50.5,-0.04681,4e-05,4.96793]
[1776350373006,47.79,73920.93,50.5,-0.04681,4e-05,4.96793]
[1776350375680,47.79,73910.46,50.5,-0.04723,4e-05,5.00259]
[1776350378144,47.79,73905.75,50.5,-0.04741,4e-05,5.01777]
[1776350380408,47.78,73903.65,50.5,-0.04748,4e-05,5.02409]
[1776350381901,47.78,73902.35,50.5,-0.04753,4e-05,5.02769]
[1776350383357,47.78,73903.77,50.5,-0.04746,4e-05,5.02206]
[1776350385218,47.78,73912.95,50.5,-0.04708,4e-05,4.99062]
[1776350385222,47.78,73912.95,50.5,-0.04708,4e-05,4.99062]
[1776350385247,47.77,73912.64,50.5,-0.04709,4e-05,4.99097]
[1776350387462,47.77,73914.69,50.5,-0.047,4e-05,4.98405]
[1776350388455,47.77,73913.57,50.5,-0.04704,4e-05,4.98707]
[1776350389899,47.77,73913.82,50.5,-0.04701,4e-05,4.9847]
[1776350391385,47.76,73913.89,50.5,-0.047,4e-05,4.9837]
[1776350391392,47.76,73913.89,50.5,-0.047,4e-05,4.9837]
[1776350391464,47.76,73907.96,50.5,-0.04722,4e-05,5.00218]
[1776350393504,47.76,73904.54,50.5,-0.04736,4e-05,5.01376]
[1776350399619,47.75,73897.75,50.5,-0.04761,4e-05,5.034]
[1776350400139,47.75,73897.75,50.5,-0.04761,4e-05,5.034]
[1776350400543,47.75,73897.75,50.5,-0.04761,4e-05,5.034]
[1776350400224,47.72,73897.69,50.5,-0.04751,4e-05,5.02539]
[1776350400907,47.72,73893.71,50.5,-0.04767,4e-05,5.03892]
[1776350402684,47.72,73891.64,50.5,-0.04775,4e-05,5.04556]
[1776350408782,47.71,73903.87,50.5,-0.04722,4e-05,5.00143]
[1776350409139,47.71,73903.87,50.5,-0.04722,4e-05,5.00143]
[1776350417023,47.7,73905.53,50.5,-0.04711,4e-05,4.99262]
[1776350422058,47.69,73897.88,50.5,-0.0474,4e-05,5.01634]
[1776350424567,47.69,73899.8,50.5,-0.04732,4e-05,5.00944]
[1776350425272,47.69,73900.08,50.5,-0.0473,4e-05,5.00813]
[1776350425324,47.68,73907.64,50.5,-0.04698,4e-05,4.98175]
[1776350431121,47.67,73907.76,50.5,-0.04689,4e-05,4.97312]
[1776350432666,47.66,73907.32,50.5,-0.0469,4e-05,4.97387]
[1776350433517,47.66,73907.32,50.5,-0.0469,4e-05,4.97387]
[1776350438170,47.62,73894.48,50.5,-0.04729,4e-05,5.0057]
[1776350443206,47.54,73890.8,50.5,-0.04715,4e-05,4.99363]
[1776350447532,47.46,73888.82,50.5,-0.04697,4e-05,4.97814]
[1776350449746,47.41,73879.06,50.5,-0.04719,4e-05,4.9963]
[1776350451580,47.41,73869.39,50.5,-0.04759,4e-05,5.02931]
[1776350451264,47.41,73858.01,50.5,-0.04805,4e-05,5.06759]
[1776350451672,47.41,73858.01,50.5,-0.04805,4e-05,5.06759]
[1776350451913,47.41,73858.01,50.5,-0.04805,4e-05,5.06759]
[1776350452270,47.38,73845.87,50.5,-0.04845,4e-05,5.10098]
[1776350452842,47.38,73845.87,50.5,-0.04845,4e-05,5.10098]
[1776350454993,47.38,73849.15,50.5,-0.04831,4e-05,5.08868]
[1776350455293,47.38,73858.21,50.5,-0.04793,4e-05,5.05749]
[1776350460423,47.3,73862.88,50.5,-0.04747,4e-05,5.01906]
[1776350461636,47.3,73863.38,50.5,-0.04744,4e-05,5.01657]
[1776350462342,47.29,73881.61,50.5,-0.04668,4e-05,4.95291]
[1776350463335,47.29,73881.61,50.5,-0.04668,4e-05,4.95291]
[1776350465347,47.29,73877.93,50.5,-0.04681,4e-05,4.96409]
[1776350465581,47.29,73896.22,50.5,-0.04607,4e-05,4.90212]
[1776350466985,47.28,73904.23,50.5,-0.04573,4e-05,4.8739]
[1776350467101,47.28,73904.23,50.5,-0.04573,4e-05,4.8739]
[1776350467802,47.28,73908.99,50.5,-0.04554,4e-05,4.85739]
[1776350473425,47.27,73903.85,50.5,-0.04571,4e-05,4.87154]
[1776350477544,47.26,73897.64,50.5,-0.04594,4e-05,4.89088]
[1776350483496,47.25,73906.6,50.5,-0.04554,4e-05,4.85712]
[1776350488531,47.24,73906.46,50.5,-0.04551,4e-05,4.85507]
[1776350493568,47.23,73905.61,50.5,-0.04549,4e-05,4.8518]
[1776350498602,47.22,73900.29,50.5,-0.04567,4e-05,4.86718]
[1776350503333,47.22,73898.39,50.5,-0.04572,4e-05,4.87154]
[1776350503349,47.22,73898.39,50.5,-0.04572,4e-05,4.87154]
[1776350504121,47.22,73893.79,50.5,-0.0459,4e-05,4.88653]
[1776350506680,47.21,73883.92,50.5,-0.04629,4e-05,4.91876]
[1776350506681,47.21,73894.69,50.5,-0.04584,4e-05,4.88177]
[1776350511632,47.2,73900.99,50.5,-0.04557,4e-05,4.85855]
[1776350516728,47.19,73899.69,50.5,-0.04559,4e-05,4.85995]
[1776350521399,47.19,73901.74,50.5,-0.04549,4e-05,4.85156]
[1776350522755,47.18,73893.31,50.5,-0.04581,4e-05,4.87894]
[1776350525595,47.18,73890.5,50.5,-0.04591,4e-05,4.88735]
[1776350525904,47.18,73867.34,50.5,-0.04684,4e-05,4.96485]
[1776350528557,47.17,73861.49,50.5,-0.04707,4e-05,4.98415]
[1776350528599,47.17,73861.49,50.5,-0.04707,4e-05,4.98415]
[1776350529515,47.17,73859.45,50.5,-0.04714,4e-05,4.98971]
[1776350530460,47.17,73859.08,50.5,-0.04715,4e-05,4.99026]
[1776350530669,47.16,73874.93,50.5,-0.04649,4e-05,4.93556]
[1776350531597,47.16,73874.93,50.5,-0.04649,4e-05,4.93556]
[1776350531758,47.16,73882.03,50.5,-0.04619,4e-05,4.91089]
[1776350531928,47.16,73882.03,50.5,-0.04619,4e-05,4.91089]
[1776350534054,47.16,73890.33,50.5,-0.04585,4e-05,4.88227]
[1776350534076,47.16,73890.33,50.5,-0.04585,4e-05,4.88227]
[1776350534767,47.16,73890.83,50.5,-0.04583,4e-05,4.88005]
[1776350534818,47.16,73890.83,50.5,-0.04583,4e-05,4.88005]
[1776350535645,47.16,73890.83,50.5,-0.04583,4e-05,4.88005]
[1776350537492,47.16,73892.04,50.5,-0.04577,4e-05,4.87489]
[1776350539898,47.15,73880.7,50.5,-0.0462,4e-05,4.91107]
[1776350543624,47.14,73884.74,50.5,-0.04602,4e-05,4.89625]
[1776350548781,47.13,73890.65,50.5,-0.04575,4e-05,4.8732]
[1776350552688,47.13,73891.28,50.5,-0.0457,4e-05,4.86955]
[1776350562054,47.11,73893.09,50.5,-0.04554,4e-05,4.8542]
[1776350564188,47.11,73891.79,50.5,-0.04558,4e-05,4.85811]
[1776350565224,47.1,73892.51,50.5,-0.04554,4e-05,4.85472]
[1776350565611,47.1,73892.51,50.5,-0.04554,4e-05,4.85472]
[1776350566608,47.1,73902.52,50.5,-0.04514,4e-05,4.82061]
[1776350566707,47.1,73913.38,50.5,-0.0447,4e-05,4.78388]
[1776350567177,47.1,73913.38,50.5,-0.0447,4e-05,4.78388]
[1776350567580,47.1,73913.38,50.5,-0.0447,4e-05,4.78388]
[1776350569075,47.1,73909.11,50.5,-0.04486,4e-05,4.79715]
[1776350569923,47.1,73908.6,50.5,-0.04488,4e-05,4.79886]
[1776350570499,47.1,73908.6,50.5,-0.04488,4e-05,4.79886]
[1776350572979,47.09,73909.99,50.5,-0.04481,4e-05,4.7928]
[1776350578170,47.08,73910.51,50.5,-0.04475,4e-05,4.78818]
[1776350580200,47.08,73910.28,50.5,-0.04476,4e-05,4.78845]
[1776350582528,47.08,73903.01,50.5,-0.04503,4e-05,4.81177]
[1776350584686,47.07,73908.03,50.5,-0.04482,4e-05,4.79364]
[1776350584940,47.07,73908.64,50.5,-0.04479,4e-05,4.79109]
[1776350585265,47.07,73908.64,50.5,-0.04479,4e-05,4.79109]
[1776350586660,47.07,73898.11,50.5,-0.0452,4e-05,4.82598]
[1776350589921,47.06,73898.17,50.5,-0.04518,4e-05,4.82397]
[1776350591318,47.06,73899.98,50.5,-0.0451,4e-05,4.81747]
[1776350593062,47.06,73916.01,50.5,-0.04446,4e-05,4.76299]
[1776350595169,47.04,73927.02,50.5,-0.04397,4e-05,4.72193]
[1776350601376,47.0,73923.2,50.5,-0.04397,4e-05,4.7214]
[1776350604229,46.97,73923.51,50.5,-0.04387,4e-05,4.71258]
[1776350604731,46.97,73937.51,50.5,-0.04332,4e-05,4.66601]
[1776350605627,46.97,73949.58,50.5,-0.04285,4e-05,4.62586]
[1776350611388,46.96,73959.28,50.5,-0.04246,4e-05,4.59202]
[1776350614265,46.95,73952.1,50.5,-0.04269,4e-05,4.61053]
[1776350615176,46.95,73954.1,50.5,-0.0426,4e-05,4.60356]
[1776350620540,46.95,73963.28,50.5,-0.04223,4e-05,4.57161]
[1776350625528,46.94,73976.52,50.5,-0.04171,4e-05,4.52665]
[1776350630564,46.93,73991.26,50.5,-0.04115,4e-05,4.47785]
[1776350635722,46.93,73990.25,50.5,-0.04117,4e-05,4.48021]
[1776350637644,46.93,73992.4,50.5,-0.04109,4e-05,4.47288]
[1776350637897,46.93,73992.38,50.5,-0.04109,4e-05,4.47273]
[1776350637902,46.93,73992.38,50.5,-0.04109,4e-05,4.47273]
[1776350637904,46.93,73992.38,53.3,-0.04109,4e-05,4.47273]
[1776350637910,46.93,73992.38,53.3,-0.04109,4e-05,4.47273]
[1776350638132,46.93,73992.38,53.3,-0.04109,4e-05,4.47273]
[1776350638218,46.93,73992.38,53.3,-0.04109,4e-05,4.47273]
[1776350638620,46.93,73993.95,53.3,-0.04103,4e-05,4.46735]
[1776350643655,46.92,73989.5,53.3,-0.04117,4e-05,4.47978]
[1776350644910,46.92,73989.5,53.3,-0.04117,4e-05,4.47978]
[1776350644925,46.92,73989.5,53.3,-0.04117,4e-05,4.47978]
[1776350645868,46.92,74006.14,53.3,-0.04055,4e-05,4.42598]
[1776350647780,46.92,74006.35,53.3,-0.04054,4e-05,4.42503]
[1776350649986,46.91,74008.69,53.3,-0.04044,4e-05,4.41677]
[1776350650231,46.91,74008.69,53.3,-0.04044,4e-05,4.41677]
[1776350650264,46.91,74008.69,53.3,-0.04044,4e-05,4.41677]
[1776350650321,46.91,74008.69,53.3,-0.04044,4e-05,4.41677]
[1776350650745,46.91,74008.69,53.3,-0.04044,4e-05,4.41677]
[1776350650866,46.91,74008.69,53.3,-0.04044,4e-05,4.41677]
[1776350650825,46.91,74043.41,53.3,-0.03919,4e-05,4.30745]
[1776350650944,46.91,74043.41,53.3,-0.03919,4e-05,4.30745]
[1776350651419,46.91,74043.41,53.3,-0.03919,4e-05,4.30745]
[1776350651795,46.91,74043.41,53.3,-0.03919,4e-05,4.30745]
[1776350651886,46.91,74049.01,53.3,-0.03899,4e-05,4.28964]
[1776350652044,46.91,74049.01,53.3,-0.03899,4e-05,4.28964]
[1776350653562,46.91,74052.06,53.3,-0.03888,4e-05,4.2801]
[1776350654218,46.91,74050.74,53.3,-0.03893,4e-05,4.28417]
[1776350654733,46.91,74050.74,53.3,-0.03893,4e-05,4.28417]
[1776350654739,46.91,74045.38,53.3,-0.03912,4e-05,4.30082]
[1776350655246,46.91,74045.38,53.3,-0.03912,4e-05,4.30082]
[1776350659379,46.9,74037.7,53.3,-0.03937,4e-05,4.32261]
[1776350663390,46.9,74036.0,53.3,-0.0394,4e-05,4.32566]
[1776350668838,46.88,74036.89,53.3,-0.03933,4e-05,4.31949]
[1776350671810,46.88,74032.18,53.3,-0.03949,4e-05,4.3331]
[1776350671862,46.88,74025.65,53.3,-0.03969,4e-05,4.34949]
[1776350673884,46.88,74003.86,53.3,-0.04047,4e-05,4.41808]
[1776350673958,46.88,74003.86,53.3,-0.04047,4e-05,4.41808]
[1776350674169,46.88,74003.86,53.3,-0.04047,4e-05,4.41808]
[1776350674827,46.88,74003.86,53.3,-0.04047,4e-05,4.41808]
[1776350674902,46.88,74003.86,53.3,-0.04047,4e-05,4.41808]
[1776350675801,46.88,73995.64,53.3,-0.04077,4e-05,4.444]
[1776350675809,46.88,73995.64,53.3,-0.04077,4e-05,4.444]
[1776350676733,46.87,73989.09,53.3,-0.04101,4e-05,4.46462]
[1776350680174,46.87,73986.24,53.3,-0.0411,4e-05,4.47265]
[1776350680176,46.87,73986.24,53.3,-0.0411,4e-05,4.47265]
[1776350680537,46.87,73986.24,53.3,-0.0411,4e-05,4.47265]
[1776350682038,46.87,73983.24,53.3,-0.0412,4e-05,4.48153]
[1776350683955,46.86,73966.88,53.3,-0.0418,4e-05,4.53301]
[1776350687168,46.86,73960.28,53.3,-0.04204,4e-05,4.55344]
[1776350688984,46.85,73949.27,53.3,-0.04244,4e-05,4.58765]
[1776350690602,46.85,73947.96,53.3,-0.04249,4e-05,4.59192]
[1776350690784,46.85,73947.96,53.3,-0.04249,4e-05,4.59192]
[1776350690792,46.85,73947.96,53.3,-0.04249,4e-05,4.59192]
[1776350691633,46.85,73948.71,53.3,-0.04245,4e-05,4.58834]
[1776350691717,46.85,73962.99,53.3,-0.0419,4e-05,4.54141]
[1776350694909,46.85,73970.15,53.3,-0.04163,4e-05,4.5178]
[1776350694911,46.85,73970.15,55.4,-0.04163,4e-05,4.5178]
[1776350694913,46.85,73970.15,55.4,-0.04163,4e-05,4.5178]
[1776350695862,46.84,73973.95,55.4,-0.04147,4e-05,4.50467]
[1776350701095,46.84,73981.15,55.4,-0.04118,4e-05,4.4792]
[1776350706130,46.83,73982.9,55.4,-0.04109,4e-05,4.47173]
[1776350707629,46.83,73982.9,55.4,-0.04109,4e-05,4.47173]
[1776350709356,46.83,73974.26,55.4,-0.04141,4e-05,4.4988]
[1776350709798,46.83,73974.26,55.4,-0.04141,4e-05,4.4988]
[1776350710166,46.82,73967.19,55.4,-0.04166,4e-05,4.52077]
[1776350714175,46.82,73959.24,55.4,-0.04194,4e-05,4.54506]
[1776350717214,46.81,73976.38,55.4,-0.04128,4e-05,4.48796]
[1776350719872,46.81,73974.55,55.4,-0.04135,4e-05,4.49348]
[1776350725273,46.8,73961.67,55.4,-0.04179,4e-05,4.53215]
[1776350730308,46.79,73963.33,55.4,-0.04171,4e-05,4.52456]
[1776350733881,46.79,73968.13,55.4,-0.04149,4e-05,4.50457]
[1776350733890,46.79,73968.13,55.4,-0.04149,4e-05,4.50457]
[1776350734500,46.79,73966.5,55.4,-0.04154,4e-05,4.50903]
[1776350734525,46.79,73966.5,55.4,-0.04154,4e-05,4.50903]
[1776350734715,46.79,73966.5,55.4,-0.04154,4e-05,4.50903]
[1776350734992,46.79,73972.3,55.4,-0.04132,4e-05,4.48991]
[1776350735313,46.79,73972.3,55.4,-0.04132,4e-05,4.48991]
[1776350737559,46.78,73980.95,55.4,-0.04099,4e-05,4.46139]
[1776350737659,46.78,73980.95,55.4,-0.04099,4e-05,4.46139]
[1776350738883,46.78,73981.0,55.4,-0.04098,4e-05,4.46091]
[1776350741163,46.78,73991.85,55.4,-0.04058,4e-05,4.42557]
[1776350741385,46.78,73999.6,55.4,-0.04029,4e-05,4.40061]
[1776350743385,46.77,74004.41,55.4,-0.0401,4e-05,4.38392]
[1776350744094,46.77,74006.59,55.4,-0.04002,4e-05,4.37701]
[1776350746100,46.77,74014.08,55.4,-0.03973,4e-05,4.35139]
[1776350746478,46.77,74027.49,55.4,-0.03924,4e-05,4.30922]
[1776350747628,46.76,74038.69,55.4,-0.03883,4e-05,4.27307]
[1776350749232,46.76,74042.54,55.4,-0.03869,4e-05,4.26061]
[1776350749456,46.76,74030.61,55.4,-0.03911,4e-05,4.29782]
[1776350750382,46.76,74030.61,55.4,-0.03911,4e-05,4.29782]
[1776350754062,46.75,74028.15,55.4,-0.03917,4e-05,4.3029]
[1776350755677,46.75,74034.25,55.4,-0.03895,4e-05,4.28329]
[1776350756730,46.75,74032.93,55.4,-0.03899,4e-05,4.28692]
[1776350760589,46.74,74038.78,55.4,-0.03876,4e-05,4.26662]
[1776350762927,46.74,74039.27,55.4,-0.03873,4e-05,4.26417]
[1776350768595,46.73,74033.98,55.4,-0.03888,4e-05,4.27726]
[1776350773349,46.72,74034.12,55.4,-0.03885,4e-05,4.2748]
[1776350774057,46.72,74035.19,57.4,-0.03881,4e-05,4.27098]
[1776350774639,46.72,74029.9,57.4,-0.039,4e-05,4.28748]
[1776350775078,46.72,74029.9,57.4,-0.039,4e-05,4.28748]
[1776350775827,46.72,74029.9,57.4,-0.039,4e-05,4.28748]
[1776350775906,46.72,74015.64,57.4,-0.03951,4e-05,4.33218]
[1776350777366,46.72,74019.27,57.4,-0.03938,4e-05,4.32064]
[1776350777368,46.72,74019.27,57.4,-0.03938,4e-05,4.32064]
[1776350779052,46.72,74020.64,57.4,-0.03933,4e-05,4.31623]
[1776350787041,46.71,74015.16,57.4,-0.03952,4e-05,4.33277]
[1776350787126,46.71,74015.16,57.4,-0.03952,4e-05,4.33277]
[1776350787290,46.71,74014.1,57.4,-0.03955,4e-05,4.33586]
[1776350787474,46.71,74014.1,57.4,-0.03955,4e-05,4.33586]
[1776350788001,46.71,74014.1,57.4,-0.03955,4e-05,4.33586]
[1776350788029,46.71,74014.1,57.4,-0.03955,4e-05,4.33586]
[1776350787819,46.71,74031.19,57.4,-0.03894,4e-05,4.28211]
[1776350790248,46.71,74027.81,57.4,-0.03906,4e-05,4.29259]
[1776350795794,46.71,74037.49,57.4,-0.03868,4e-05,4.25856]
[1776350799552,46.71,74041.27,57.4,-0.03855,4e-05,4.24683]
[1776350804857,46.71,74028.68,57.4,-0.03899,4e-05,4.28611]
[1776350809631,46.71,74025.95,57.4,-0.03909,4e-05,4.29443]
[1776350814929,46.71,74027.76,57.4,-0.03902,4e-05,4.28814]
[1776350816942,46.71,74016.69,57.4,-0.03941,4e-05,4.32272]
[1776350821978,46.7,74010.27,57.4,-0.03964,4e-05,4.3423]
[1776350822199,46.7,74010.27,57.4,-0.03964,4e-05,4.3423]
[1776350826006,46.7,74031.96,57.4,-0.03885,4e-05,4.27369]
[1776350831047,46.7,74027.19,57.4,-0.03902,4e-05,4.28831]
[1776350836087,46.7,74019.99,57.4,-0.03927,4e-05,4.31059]
[1776350840452,46.7,74017.87,57.4,-0.03935,4e-05,4.31694]
[1776350841091,46.7,73997.57,57.4,-0.04008,4e-05,4.38074]
[1776350841499,46.7,73997.57,57.4,-0.04008,4e-05,4.38074]
[1776350841526,46.7,73979.72,57.4,-0.04073,4e-05,4.43766]
[1776350842642,46.7,73979.72,57.4,-0.04073,4e-05,4.43766]
[1776350842717,46.7,73992.59,57.4,-0.04025,4e-05,4.39601]
[1776350843311,46.7,73992.59,57.4,-0.04025,4e-05,4.39601]
[1776350843339,46.7,73992.59,57.4,-0.04025,4e-05,4.39601]
[1776350845006,46.7,74001.49,57.4,-0.03993,4e-05,4.36775]
[1776350845031,46.7,74001.49,57.4,-0.03993,4e-05,4.36775]
[1776350846361,46.7,74001.89,57.4,-0.03991,4e-05,4.3661]
[1776350849717,46.69,73995.21,57.4,-0.04014,4e-05,4.38672]
[1776350852480,46.69,73998.35,57.4,-0.03999,4e-05,4.37256]
[1776350854129,46.69,73999.27,57.4,-0.03996,4e-05,4.36944]
[1776350856852,46.69,74000.68,57.4,-0.0399,4e-05,4.36441]
[1776350862278,46.68,74006.43,57.4,-0.03968,4e-05,4.3451]
[1776350866307,46.68,73995.83,57.4,-0.04006,4e-05,4.37801]
[1776350867341,46.68,73995.83,57.4,-0.04006,4e-05,4.37801]
[1776350873356,46.68,73995.91,57.4,-0.04004,4e-05,4.37634]
[1776350878391,46.67,74003.88,57.4,-0.03974,4e-05,4.35014]
[1776350882000,46.67,74005.49,57.4,-0.03968,4e-05,4.34476]
[1776350882029,46.67,74005.49,57.4,-0.03968,4e-05,4.34476]
[1776350887171,46.67,74011.39,57.4,-0.03945,4e-05,4.32538]
[1776350892068,46.67,74011.36,57.4,-0.03945,4e-05,4.32504]
[1776350892117,46.67,74011.36,57.4,-0.03945,4e-05,4.32504]
[1776350892957,46.67,74013.29,57.4,-0.03938,4e-05,4.31873]
[1776350892959,46.67,74002.4,57.4,-0.03977,4e-05,4.3531]
[1776350894376,46.67,73996.09,57.4,-0.04,4e-05,4.37298]
[1776350895705,46.67,73994.09,57.4,-0.04007,4e-05,4.37917]
[1776350899057,46.66,73993.64,57.4,-0.04008,4e-05,4.37998]
[1776350904581,46.66,73996.04,57.4,-0.03998,4e-05,4.37092]
[1776350907361,46.66,73995.46,57.4,-0.03999,4e-05,4.37236]
[1776350912637,46.65,73998.82,57.4,-0.03983,4e-05,4.35702]
[1776350917672,46.65,74002.13,57.4,-0.0397,4e-05,4.34554]
[1776350922708,46.65,74002.67,57.4,-0.03967,4e-05,4.34304]
[1776350927743,46.64,74006.45,57.4,-0.03952,4e-05,4.33044]
[1776350932778,46.64,73997.95,57.4,-0.03982,4e-05,4.3565]
[1776350938219,46.64,74001.36,57.4,-0.03969,4e-05,4.34501]
[1776350947221,46.64,74017.03,57.4,-0.03911,4e-05,4.2945]
[1776350952325,46.63,74025.79,57.4,-0.0388,4e-05,4.2668]
[1776350952918,46.63,74025.79,57.4,-0.0388,4e-05,4.2668]
[1776350953007,46.63,74025.79,57.4,-0.0388,4e-05,4.2668]
[1776350954935,46.63,74042.19,57.4,-0.03822,4e-05,4.21578]
[1776350956060,46.63,74042.19,57.4,-0.03822,4e-05,4.21578]
[1776350957318,46.63,74042.69,57.4,-0.0382,4e-05,4.21435]
[1776350962991,46.64,74045.14,57.4,-0.03812,3e-05,4.20713]
[1776350968026,46.64,74052.66,57.4,-0.03786,3e-05,4.1843]
[1776350970813,46.64,74058.02,57.4,-0.03768,3e-05,4.16805]
[1776350972541,46.64,74076.95,57.4,-0.037,3e-05,4.10704]
[1776350978102,46.64,74083.28,57.4,-0.03681,3e-05,4.08929]
[1776350981762,46.65,74082.37,57.4,-0.03685,3e-05,4.09288]
[1776350982828,46.65,74080.99,57.4,-0.0369,3e-05,4.09734]
[1776350982835,46.65,74080.99,57.4,-0.0369,3e-05,4.09734]
[1776350985151,46.65,74097.4,57.4,-0.03635,3e-05,4.04856]
[1776350985706,46.65,74097.4,57.4,-0.03635,3e-05,4.04856]
[1776350986166,46.65,74097.4,57.4,-0.03635,3e-05,4.04856]
[1776350986945,46.65,74100.69,57.4,-0.03624,3e-05,4.039]
[1776350988631,46.66,74101.99,57.4,-0.03621,3e-05,4.03583]
[1776350988893,46.66,74101.99,57.4,-0.03621,3e-05,4.03583]
[1776350992200,46.66,74084.11,57.4,-0.03682,3e-05,4.0911]
[1776350997235,46.67,74082.08,57.4,-0.03691,3e-05,4.09851]
[1776351002343,46.67,74086.21,57.4,-0.03678,3e-05,4.08706]
[1776351002271,46.67,74074.78,57.4,-0.03717,3e-05,4.12206]
[1776351005465,46.67,74070.17,57.4,-0.03734,3e-05,4.1367]
[1776351011436,46.68,74077.51,57.4,-0.0371,3e-05,4.1153]
[1776351017255,46.68,74074.32,57.4,-0.03722,3e-05,4.12613]
[1776351017384,46.68,74059.24,57.4,-0.03774,3e-05,4.1725]
[1776351020531,46.68,74066.43,57.4,-0.03749,3e-05,4.15074]
[1776351023648,46.68,74073.28,57.4,-0.03727,3e-05,4.13046]
[1776351026439,46.69,74089.38,57.4,-0.03673,3e-05,4.08242]
[1776351027337,46.69,74089.38,57.4,-0.03673,3e-05,4.08242]
[1776351032482,46.69,74089.24,57.4,-0.03672,3e-05,4.08105]
[1776351036313,46.69,74092.73,57.4,-0.03661,3e-05,4.07103]
[1776351037212,46.7,74095.14,57.4,-0.03653,3e-05,4.06434]
[1776351040529,46.7,74096.3,57.4,-0.0365,3e-05,4.06171]
[1776351042374,46.7,74096.47,57.4,-0.0365,3e-05,4.06179]
[1776351047594,46.71,74092.75,57.4,-0.03665,3e-05,4.07468]
[1776351052629,46.71,74095.27,57.4,-0.03658,3e-05,4.06843]
[1776351057664,46.72,74096.22,57.4,-0.03656,3e-05,4.06695]
[1776351063347,46.72,74101.85,57.4,-0.03638,3e-05,4.05098]
[1776351064970,46.72,74104.91,57.4,-0.03629,3e-05,4.04239]
[1776351069468,46.73,74107.5,57.4,-0.03622,3e-05,4.03626]
[1776351069961,46.73,74107.5,57.4,-0.03622,3e-05,4.03626]
[1776351071614,46.73,74107.81,57.4,-0.03621,3e-05,4.03598]
[1776351072177,46.73,74107.81,57.4,-0.03621,3e-05,4.03598]
[1776351072241,46.74,74119.24,57.4,-0.03584,3e-05,4.00249]
[1776351072385,46.74,74119.24,57.4,-0.03584,3e-05,4.00249]
[1776351074104,46.74,74124.97,57.4,-0.03565,3e-05,3.98543]
[1776351075726,46.74,74127.6,57.4,-0.03557,3e-05,3.97844]
[1776351076691,46.74,74127.6,57.4,-0.03558,3e-05,3.97886]
[1776351078462,46.74,74127.61,57.4,-0.03559,3e-05,3.97965]
[1776351082190,46.75,74141.96,57.4,-0.03513,3e-05,3.9385]
[1776351082228,46.75,74142.03,57.4,-0.03513,3e-05,3.93875]
[1776351084198,46.75,74148.55,57.4,-0.03493,3e-05,3.92004]
[1776351085135,46.75,74178.81,57.4,-0.03396,3e-05,3.83192]
[1776351089923,46.75,74191.6,57.4,-0.03355,3e-05,3.79515]
[1776351094959,46.75,74184.8,57.4,-0.03374,3e-05,3.81187]
[1776351099993,46.75,74192.62,57.4,-0.0335,3e-05,3.7897]
[1776351105031,46.76,74192.36,57.4,-0.03352,3e-05,3.79095]
[1776351110069,46.76,74193.11,57.4,-0.0335,3e-05,3.78927]
[1776351115104,46.76,74195.86,57.4,-0.03342,3e-05,3.78206]
[1776351119132,46.76,74174.34,57.4,-0.0341,3e-05,3.84443]
[1776351124183,46.76,74182.71,57.4,-0.03384,3e-05,3.82047]
[1776351125194,46.76,74162.03,57.4,-0.0345,3e-05,3.88046]
[1776351126206,46.76,74147.98,57.4,-0.03495,3e-05,3.92125]
[1776351128220,46.76,74136.67,57.4,-0.03531,3e-05,3.95432]
[1776351130241,46.76,74123.87,57.4,-0.03573,3e-05,3.99192]
[1776351131348,46.76,74111.33,57.4,-0.03615,3e-05,4.02912]
[1776351133117,46.76,74106.94,57.4,-0.03629,3e-05,4.04199]
[1776351133269,46.76,74100.13,57.4,-0.03651,3e-05,4.06215]
[1776351134163,46.76,74100.13,57.4,-0.03651,3e-05,4.06215]
[1776351135851,46.76,74087.75,57.4,-0.03694,3e-05,4.09989]
[1776351138218,46.76,74088.81,57.4,-0.03691,3e-05,4.0971]
[1776351138236,46.76,74088.81,57.4,-0.03691,3e-05,4.0971]
[1776351138923,46.76,74086.83,57.4,-0.03698,3e-05,4.10332]
[1776351139249,46.76,74086.83,57.4,-0.03698,3e-05,4.10332]
[1776351139310,46.76,74075.48,57.4,-0.03737,3e-05,4.13805]
[1776351139874,46.76,74075.48,57.4,-0.03737,3e-05,4.13805]
[1776351140645,46.76,74072.24,57.4,-0.03748,3e-05,4.14809]
[1776351141970,46.76,74066.09,57.4,-0.03769,3e-05,4.16704]
[1776351145282,46.76,74057.0,57.4,-0.03801,3e-05,4.19516]
[1776351145293,46.76,74057.0,57.4,-0.03801,3e-05,4.19516]
[1776351145997,46.76,74055.48,57.4,-0.03806,3e-05,4.19994]
[1776351146116,46.76,74055.48,57.4,-0.03806,3e-05,4.19994]
[1776351148142,46.76,74052.38,57.4,-0.03817,3e-05,4.20957]
[1776351151469,46.76,74053.24,57.4,-0.03814,3e-05,4.20701]
[1776351151719,46.76,74043.24,57.4,-0.03847,4e-05,4.23449]
[1776351152608,46.76,74037.63,57.4,-0.03866,4e-05,4.2519]
[1776351152912,46.76,74037.63,57.4,-0.03866,4e-05,4.2519]
[1776351153449,46.76,74024.89,57.4,-0.03912,4e-05,4.2916]
[1776351153757,46.76,74024.89,57.4,-0.03912,4e-05,4.2916]
[1776351154260,46.76,74024.89,57.4,-0.03912,4e-05,4.2916]
[1776351156658,46.76,74023.6,57.4,-0.03916,4e-05,4.29532]
[1776351157169,46.76,74023.6,57.4,-0.03916,4e-05,4.29532]
[1776351158957,46.76,74019.26,57.4,-0.03931,4e-05,4.30869]
[1776351162848,46.76,74028.89,57.4,-0.03896,4e-05,4.27816]
[1776351168526,46.76,74022.56,57.4,-0.03918,4e-05,4.29755]
[1776351174261,46.76,74021.12,57.4,-0.03923,4e-05,4.30163]
[1776351176663,46.76,74027.79,57.4,-0.03899,4e-05,4.2805]
[1776351181821,46.75,74020.24,57.4,-0.03926,4e-05,4.30376]
[1776351184488,46.75,74013.32,57.4,-0.0395,4e-05,4.3253]
[1776351184882,46.75,74015.2,57.4,-0.03943,4e-05,4.31925]
[1776351186254,46.75,74020.23,57.4,-0.03925,4e-05,4.30334]
[1776351191683,46.75,74010.32,57.4,-0.0396,4e-05,4.33357]
[1776351194706,46.75,74023.18,57.4,-0.03913,4e-05,4.29284]
[1776351198812,46.75,74020.04,57.4,-0.03924,4e-05,4.30245]
[1776351204781,46.75,74012.07,57.4,-0.03952,4e-05,4.32687]
[1776351205906,46.75,74012.07,87.6,-0.03952,4e-05,4.32687]
[1776351205913,46.75,74012.07,91.3,-0.03952,4e-05,4.32687]
[1776351205916,46.75,74012.07,92.4,-0.03952,4e-05,4.32687]
[1776351205918,46.75,74012.07,118.1,-0.03952,4e-05,4.32687]
[1776351205921,46.75,74012.07,118.1,-0.03952,4e-05,4.32687]
[1776351206009,46.75,74012.07,118.1,-0.03952,4e-05,4.32687]
[1776351206427,46.74,74016.69,118.1,-0.03935,4e-05,4.31222]
[1776351206882,46.74,74016.69,126.1,-0.03935,4e-05,4.31222]
[1776351209060,46.75,74018.78,126.1,-0.03931,4e-05,4.30827]
[1776351212423,46.77,74019.79,126.1,-0.03932,4e-05,4.30904]
[1776351215064,46.78,74018.97,126.1,-0.03936,4e-05,4.31202]
[1776351217447,46.79,74017.31,126.1,-0.03945,4e-05,4.31983]
[1776351219325,46.81,74011.24,147.4,-0.03971,4e-05,4.34276]
[1776351219329,46.81,74011.24,151.2,-0.03971,4e-05,4.34276]
[1776351219349,46.81,74011.24,151.2,-0.03971,4e-05,4.34276]
[1776351219350,46.81,74011.24,151.2,-0.03971,4e-05,4.34276]
[1776351219403,46.81,74007.94,151.2,-0.03984,4e-05,4.3544]
[1776351223901,46.83,74007.78,151.2,-0.03992,4e-05,4.36163]
[1776351225889,46.89,74009.72,190.5,-0.04004,4e-05,4.37216]
[1776351225894,46.89,74009.72,194.1,-0.04004,4e-05,4.37216]
[1776351225895,46.89,74009.72,199.1,-0.04004,4e-05,4.37216]
[1776351225900,46.89,74009.72,203.6,-0.04004,4e-05,4.37216]
[1776351225909,46.89,74009.72,204.3,-0.04004,4e-05,4.37216]
[1776351226098,46.89,74009.72,204.3,-0.04004,4e-05,4.37216]
[1776351226305,47.01,74010.83,204.3,-0.04038,4e-05,4.40196]
[1776351226749,47.01,74010.83,204.3,-0.04038,4e-05,4.40196]
[1776351227156,47.01,74010.83,204.3,-0.04038,4e-05,4.40196]
[1776351229035,47.13,74010.6,204.3,-0.04076,4e-05,4.43599]
[1776351229732,47.19,74009.55,204.2,-0.04099,4e-05,4.45598]
[1776351230564,47.19,74009.55,204.2,-0.04099,4e-05,4.45598]
[1776351231394,47.19,74009.47,204.2,-0.04099,4e-05,4.45623]
[1776351231804,47.31,74009.66,204.2,-0.04136,4e-05,4.48893]
[1776351231825,47.31,74009.66,204.2,-0.04136,4e-05,4.48893]
[1776351232223,47.31,74009.66,204.2,-0.04136,4e-05,4.48893]
[1776351232283,47.36,74005.39,204.2,-0.04167,4e-05,4.51583]
[1776351234281,47.36,74007.76,204.2,-0.04158,4e-05,4.50826]
[1776351239330,47.58,74008.03,204.2,-0.0423,4e-05,4.5714]
[1776351243353,47.79,74009.81,204.2,-0.04289,4e-05,4.62258]
[1776351245087,47.83,73996.62,204.2,-0.04352,4e-05,4.67691]
[1776351250122,47.85,73999.22,204.2,-0.04348,4e-05,4.67347]
[1776351252950,47.85,74003.94,204.2,-0.04333,4e-05,4.66021]
[1776351253271,47.85,74003.94,204.2,-0.04333,4e-05,4.66021]
[1776351259185,47.88,74008.59,204.2,-0.04323,4e-05,4.65251]
[1776351264235,47.9,74013.47,204.2,-0.04311,4e-05,4.64197]
[1776351266768,47.91,74010.73,204.2,-0.04324,4e-05,4.65289]
[1776351272292,47.93,74005.01,204.2,-0.04349,4e-05,4.6737]
[1776351277158,47.95,74013.96,204.2,-0.04321,4e-05,4.64987]
[1776351277275,47.95,74013.96,204.2,-0.04321,4e-05,4.64987]
[1776351277389,47.95,74013.96,204.2,-0.04321,4e-05,4.64987]
[1776351277452,47.95,74014.13,204.2,-0.04322,4e-05,4.65035]
[1776351281373,47.96,74015.43,204.2,-0.04319,4e-05,4.64788]
[1776351287399,47.97,74016.83,204.2,-0.04318,4e-05,4.64741]
[1776351292434,47.98,74016.57,204.2,-0.04322,4e-05,4.65109]
[1776351297472,47.99,74020.73,204.2,-0.0431,4e-05,4.64055]
[1776351302510,48.0,74021.84,204.2,-0.04309,4e-05,4.63992]
[1776351304905,48.01,74018.52,204.2,-0.04323,4e-05,4.65175]
[1776351310569,48.02,74009.06,204.2,-0.04362,4e-05,4.6853]
[1776351315604,48.03,74012.15,204.2,-0.04354,4e-05,4.67795]
[1776351320639,48.03,74002.14,204.2,-0.04395,4e-05,4.71275]
[1776351324935,48.04,74000.91,204.2,-0.04401,4e-05,4.7186]
[1776351325674,48.04,74000.68,204.2,-0.04403,4e-05,4.72027]
[1776351330709,48.06,74003.89,204.2,-0.04396,4e-05,4.71446]
[1776351336028,48.07,74003.21,204.2,-0.044,4e-05,4.71667]
[1776351341492,48.09,73997.94,204.2,-0.04426,4e-05,4.73832]
[1776351341710,48.1,73997.85,204.2,-0.04428,4e-05,4.74039]
[1776351347287,48.11,73990.6,204.2,-0.0446,4e-05,4.76743]
[1776351348156,48.11,73987.24,204.2,-0.04475,4e-05,4.78004]
[1776351349312,48.11,73986.16,204.2,-0.04479,4e-05,4.78357]
[1776351354884,48.13,73977.25,204.2,-0.0452,4e-05,4.81826]
[1776351356516,48.13,73977.25,204.2,-0.0452,4e-05,4.81826]
[1776351356640,48.13,73977.25,204.2,-0.0452,4e-05,4.81826]
[1776351357646,48.14,73975.79,204.2,-0.04527,4e-05,4.82453]
[1776351359193,48.14,73966.07,204.2,-0.04567,4e-05,4.8575]
[1776351361521,48.15,73956.04,204.2,-0.04608,4e-05,4.8925]
[1776351361622,48.16,73953.08,204.2,-0.04622,4e-05,4.90409]
[1776351362043,48.16,73953.08,204.2,-0.04622,4e-05,4.90409]
[1776351363191,48.16,73947.86,204.2,-0.04644,4e-05,4.92236]
[1776351364520,48.16,73939.93,204.2,-0.04676,4e-05,4.94878]
[1776351364599,48.17,73936.57,204.2,-0.04691,4e-05,4.96176]
[1776351365815,48.17,73942.78,204.2,-0.04667,4e-05,4.94103]
[1776351366160,48.17,73940.48,204.2,-0.04677,4e-05,4.94952]
[1776351368301,48.17,73927.38,204.2,-0.04731,4e-05,4.99508]
[1776351369648,48.17,73927.38,204.2,-0.04731,4e-05,4.99508]
[1776351369989,48.18,73926.99,204.2,-0.04735,4e-05,4.99801]
[1776351373011,48.18,73937.14,204.2,-0.04696,4e-05,4.96536]
[1776351373770,48.18,73937.14,204.2,-0.04696,4e-05,4.96536]
[1776351374231,48.19,73945.67,204.2,-0.04662,4e-05,4.9374]
[1776351378046,48.2,73933.7,204.2,-0.04714,4e-05,4.98101]
[1776351379955,48.2,73931.05,204.2,-0.04726,4e-05,4.99073]
[1776351380060,48.21,73930.75,204.2,-0.04728,4e-05,4.99255]
[1776351381731,48.21,73930.75,204.2,-0.04728,4e-05,4.99255]
[1776351382689,48.21,73925.49,204.2,-0.0475,4e-05,5.01066]
[1776351384339,48.21,73908.8,204.2,-0.04819,4e-05,5.06776]
[1776351387161,48.21,73912.88,204.2,-0.04804,4e-05,5.055]
[1776351393641,48.22,73919.86,204.2,-0.04774,4e-05,5.02985]
[1776351399592,48.23,73914.59,204.2,-0.04799,4e-05,5.05008]
[1776351405247,48.24,73918.1,204.2,-0.04788,4e-05,5.04094]
[1776351410282,48.25,73923.07,204.2,-0.0477,4e-05,5.02617]
[1776351415318,48.25,73923.75,204.2,-0.0477,4e-05,5.02599]
[1776351420353,48.26,73923.15,204.2,-0.04775,4e-05,5.03012]
[1776351425549,48.27,73924.09,204.2,-0.04773,4e-05,5.02864]
[1776351431431,48.28,73923.06,204.2,-0.0478,4e-05,5.03504]
[1776351436466,48.29,73924.12,204.2,-0.04779,4e-05,5.03392]
[1776351442508,48.29,73925.95,204.2,-0.04775,4e-05,5.03033]
[1776351447543,48.3,73927.19,204.2,-0.04772,4e-05,5.02831]
[1776351449842,48.31,73926.32,204.2,-0.04777,4e-05,5.03209]
[1776351450107,48.31,73926.32,204.2,-0.04777,4e-05,5.03209]
[1776351450569,48.31,73938.59,204.2,-0.04728,4e-05,4.99172]
[1776351451791,48.31,73938.59,204.2,-0.04728,4e-05,4.99172]
[1776351457048,48.33,73940.81,204.2,-0.04722,4e-05,4.98568]
[1776351458108,48.33,73941.09,204.2,-0.04722,4e-05,4.98559]
[1776351458378,48.33,73941.09,204.2,-0.04722,4e-05,4.98559]
[1776351458625,48.33,73937.86,204.2,-0.04736,4e-05,4.99725]
[1776351463660,48.34,73933.49,204.2,-0.04756,4e-05,5.01409]
[1776351467688,48.35,73916.97,204.2,-0.04825,4e-05,5.07126]
[1776351470709,48.35,73903.67,204.2,-0.04881,4e-05,5.11722]
[1776351475744,48.35,73897.94,204.2,-0.04906,4e-05,5.13787]
[1776351480779,48.36,73889.44,204.2,-0.04943,4e-05,5.1678]
[1776351485814,48.36,73894.34,204.2,-0.04923,4e-05,5.15195]
[1776351490849,48.36,73891.59,204.2,-0.04936,4e-05,5.16227]
[1776351491713,48.36,73891.59,204.2,-0.04936,4e-05,5.16227]
[1776351492897,48.36,73872.64,204.2,-0.05016,4e-05,5.22754]
[1776351493166,48.36,73872.64,204.2,-0.05016,4e-05,5.22754]
[1776351498226,48.36,73868.87,204.2,-0.05032,4e-05,5.24073]
[1776351499308,48.36,73866.65,204.2,-0.05041,4e-05,5.24839]
[1776351499462,48.36,73866.65,204.2,-0.05041,4e-05,5.24839]
[1776351500778,48.36,73887.04,204.2,-0.04956,4e-05,5.1785]
[1776351502334,48.37,73904.15,204.2,-0.04885,4e-05,5.12032]
[1776351503277,48.37,73904.15,204.2,-0.04885,4e-05,5.12032]
[1776351503288,48.37,73904.15,204.2,-0.04885,4e-05,5.12032]
[1776351503660,48.37,73904.15,204.2,-0.04885,4e-05,5.12032]
[1776351503940,48.37,73906.73,204.2,-0.04874,4e-05,5.11179]
[1776351504234,48.37,73926.59,204.2,-0.04793,4e-05,5.04493]
[1776351505396,48.37,73926.59,204.2,-0.04793,4e-05,5.04493]
[1776351505399,48.37,73926.59,204.2,-0.04793,4e-05,5.04493]
[1776351507740,48.37,73932.68,204.2,-0.0477,4e-05,5.02592]
[1776351507919,48.38,73937.14,204.2,-0.04754,4e-05,5.0125]
[1776351508647,48.38,73937.14,204.2,-0.04754,4e-05,5.0125]
[1776351511636,48.38,73938.1,204.2,-0.04751,4e-05,5.01065]
[1776351511889,48.38,73938.1,204.2,-0.04751,4e-05,5.01065]
[1776351513489,48.39,73932.01,204.2,-0.04776,4e-05,5.02957]
[1776351513867,48.39,73916.59,204.2,-0.04839,4e-05,5.08216]
[1776351514351,48.39,73916.59,204.2,-0.04839,4e-05,5.08216]
[1776351514735,48.39,73916.78,204.2,-0.04839,4e-05,5.08181]
[1776351519835,48.4,73913.93,204.2,-0.04852,4e-05,5.09227]
[1776351522318,48.4,73913.79,204.2,-0.04853,4e-05,5.09381]
[1776351525826,48.4,73913.47,204.2,-0.04855,4e-05,5.09542]
[1776351531193,48.41,73917.79,204.2,-0.0484,4e-05,5.08272]
[1776351533295,48.41,73924.9,204.2,-0.04811,4e-05,5.05933]
[1776351534884,48.41,73928.52,204.2,-0.04797,4e-05,5.04715]
[1776351535049,48.41,73929.64,204.2,-0.04793,4e-05,5.04373]
[1776351535221,48.41,73931.18,204.2,-0.04787,4e-05,5.0389]
[1776351535936,48.41,73931.18,204.2,-0.04787,4e-05,5.0389]
[1776351536288,48.41,73931.18,204.2,-0.04787,4e-05,5.0389]
[1776351536377,48.42,73934.38,204.2,-0.04775,4e-05,5.02887]
[1776351541264,48.43,73950.01,204.2,-0.04715,4e-05,4.97949]
[1776351546299,48.44,73951.82,204.2,-0.04711,4e-05,4.97667]
[1776351547407,48.44,73951.82,204.2,-0.04711,4e-05,4.97667]
[1776351553304,48.45,73944.76,204.2,-0.04743,4e-05,5.00298]
[1776351558255,48.45,73947.2,204.2,-0.04736,4e-05,4.99685]
[1776351559807,48.46,73947.05,204.2,-0.04737,4e-05,4.99776]
[1776351560448,48.46,73944.34,204.2,-0.04749,4e-05,5.00797]
[1776351561205,48.46,73944.41,204.2,-0.04749,4e-05,5.00774]
[1776351566079,48.47,73944.19,204.2,-0.04752,4e-05,5.01039]
[1776351566157,48.47,73944.19,204.2,-0.04752,4e-05,5.01039]
[1776351569246,48.47,73955.11,204.2,-0.0471,4e-05,4.97552]
[1776351570846,48.47,73955.22,204.2,-0.0471,4e-05,4.97578]
[1776351573069,48.48,73953.92,204.2,-0.04713,4e-05,4.97737]
[1776351573076,48.48,73953.92,204.2,-0.04713,4e-05,4.97737]
[1776351578539,48.49,73955.78,204.2,-0.04709,4e-05,4.97374]
[1776351580123,48.49,73955.87,204.2,-0.04709,4e-05,4.97387]
[1776351581051,48.49,73955.87,204.2,-0.04709,4e-05,4.97431]
[1776351584229,48.5,73958.37,204.2,-0.04701,4e-05,4.96758]
[1776351586414,48.5,73963.4,204.2,-0.04682,4e-05,4.95177]
[1776351586851,48.5,73963.4,204.2,-0.04682,4e-05,4.95177]
[1776351590877,48.51,73972.5,204.2,-0.04648,4e-05,4.92356]
[1776351592717,48.51,73978.81,204.2,-0.04625,4e-05,4.90407]
[1776351594265,48.51,73979.64,204.2,-0.04622,4e-05,4.90197]
[1776351594458,48.51,73979.64,204.2,-0.04622,4e-05,4.90197]
[1776351603727,48.53,73980.55,204.2,-0.04623,4e-05,4.90236]
[1776351605343,48.53,73973.71,204.2,-0.0465,4e-05,4.92523]
[1776351605890,48.53,73973.71,204.2,-0.0465,4e-05,4.92523]
[1776351605941,48.53,73973.71,204.2,-0.0465,4e-05,4.92523]
[1776351608326,48.53,73965.1,204.2,-0.04685,4e-05,4.95448]
[1776351608763,48.53,73954.59,204.2,-0.04728,4e-05,4.98963]
[1776351613800,48.53,73953.78,204.2,-0.04732,4e-05,4.99319]
[1776351618835,48.54,73957.89,204.2,-0.04717,4e-05,4.98043]
[1776351620931,48.54,73961.67,204.2,-0.04702,4e-05,4.96806]
[1776351621860,48.54,73972.22,204.2,-0.0466,4e-05,4.93332]
[1776351622314,48.54,73972.22,204.2,-0.0466,4e-05,4.93332]
[1776351622377,48.54,73972.22,204.2,-0.0466,4e-05,4.93332]
[1776351622520,48.54,73972.22,204.2,-0.0466,4e-05,4.93332]
[1776351622553,48.54,73972.22,204.2,-0.0466,4e-05,4.93332]
[1776351622868,48.54,73986.67,204.2,-0.04603,4e-05,4.88592]
[1776351625803,48.54,73990.52,204.2,-0.04588,4e-05,4.87355]
[1776351626367,48.54,73990.62,204.2,-0.04588,4e-05,4.87335]
[1776351626737,48.54,73990.62,204.2,-0.04588,4e-05,4.87335]
[1776351626753,48.54,73990.62,204.2,-0.04588,4e-05,4.87335]
[1776351626909,48.54,74001.91,204.2,-0.04544,4e-05,4.83643]
[1776351628922,48.54,74015.53,204.2,-0.04492,4e-05,4.79293]
[1776351633957,48.55,74019.04,204.2,-0.04477,4e-05,4.77919]
[1776351636283,48.55,74019.71,204.2,-0.04475,4e-05,4.77758]
[1776351642014,48.56,74026.07,204.2,-0.04453,4e-05,4.75875]
[1776351643491,48.56,74028.13,204.2,-0.04445,4e-05,4.75241]
[1776351643498,48.56,74028.13,204.2,-0.04445,4e-05,4.75241]
[1776351644042,48.56,74039.35,204.2,-0.04403,4e-05,4.71665]
[1776351644248,48.56,74039.35,204.2,-0.04403,4e-05,4.71665]
[1776351644432,48.56,74039.35,204.2,-0.04403,4e-05,4.71665]
[1776351644806,48.56,74039.35,204.2,-0.04403,4e-05,4.71665]
[1776351646003,48.56,74037.16,204.2,-0.04412,4e-05,4.72406]
[1776351646501,48.56,74034.57,204.2,-0.04422,4e-05,4.73275]
[1776351648182,48.56,74033.1,204.2,-0.04428,4e-05,4.73783]
[1776351649935,48.56,74033.48,204.2,-0.04427,4e-05,4.73695]
[1776351649975,48.57,74024.74,204.2,-0.04461,4e-05,4.76575]
[1776351655548,48.57,74018.24,204.2,-0.04489,4e-05,4.78926]
[1776351656996,48.57,74020.68,204.2,-0.04479,4e-05,4.78136]
[1776351657038,48.58,74022.24,204.2,-0.04475,4e-05,4.77731]
[1776351662158,48.58,74021.46,204.2,-0.04479,4e-05,4.7811]
[1776351667525,48.59,74020.65,204.2,-0.04483,4e-05,4.78473]
[1776351667889,48.59,74020.65,204.2,-0.04483,4e-05,4.78473]
[1776351667944,48.59,74018.99,204.2,-0.0449,4e-05,4.79059]
[1776351668901,48.59,74003.35,204.2,-0.04551,4e-05,4.84142]
[1776351669210,48.59,73991.11,204.2,-0.04599,4e-05,4.88184]
[1776351672317,48.59,73983.08,204.2,-0.04631,4e-05,4.90883]
[1776351673611,48.59,73977.79,204.2,-0.04653,4e-05,4.92654]
[1776351674057,48.59,73977.79,204.2,-0.04653,4e-05,4.92654]
[1776351679283,48.6,73977.75,204.2,-0.04655,4e-05,4.92838]
[1776351684318,48.6,73974.16,204.2,-0.0467,4e-05,4.94147]
[1776351689354,48.61,73977.56,204.2,-0.04658,4e-05,4.9314]
[1776351692678,48.61,73982.77,204.2,-0.04635,4e-05,4.91099]
[1776351692762,48.61,73979.33,204.2,-0.04649,4e-05,4.9226]
[1776351694072,48.61,73990.32,204.2,-0.04606,4e-05,4.88682]
[1776351697032,48.61,73990.52,204.2,-0.04605,4e-05,4.88628]
[1776351698918,48.61,73988.08,204.2,-0.04615,4e-05,4.89446]
[1776351698930,48.61,73988.08,204.2,-0.04615,4e-05,4.89446]
[1776351699428,48.61,73976.72,204.2,-0.0466,4e-05,4.93201]
[1776351704464,48.61,73975.27,204.2,-0.04666,4e-05,4.9369]
[1776351707437,48.61,73968.74,204.2,-0.04692,4e-05,4.95849]
[1776351707528,48.61,73968.74,204.2,-0.04692,4e-05,4.95849]
[1776351707607,48.61,73968.74,204.2,-0.04692,4e-05,4.95849]
[1776351714534,48.61,73964.37,204.2,-0.04709,4e-05,4.97287]
[1776351719568,48.61,73958.94,204.2,-0.04731,4e-05,4.99059]
[1776351721564,48.61,73958.94,204.2,-0.04731,4e-05,4.99059]
[1776351726623,48.61,73951.92,204.2,-0.04758,4e-05,5.01337]
[1776351731659,48.61,73959.07,204.2,-0.04729,4e-05,4.98913]
[1776351733522,48.61,73963.87,204.2,-0.0471,4e-05,4.97312]
[1776351735354,48.61,73975.24,204.2,-0.04664,4e-05,4.93539]
[1776351740722,48.61,73974.78,204.2,-0.04667,4e-05,4.93725]
[1776351745757,48.61,73977.87,204.2,-0.04655,4e-05,4.92721]
[1776351747512,48.61,73972.52,204.2,-0.04676,4e-05,4.94491]
[1776351752807,48.61,73962.99,204.2,-0.0471,4e-05,4.97258]
[1776351757842,48.61,73958.37,204.2,-0.04729,4e-05,4.9877]
[1776351759511,48.61,73958.26,204.2,-0.04729,4e-05,4.988]
[1776351765015,48.61,73959.58,204.2,-0.04723,4e-05,4.98332]
[1776351766816,48.61,73969.41,204.2,-0.04684,4e-05,4.95067]
[1776351772956,48.61,73960.67,204.2,-0.04719,4e-05,4.97945]
[1776351776414,48.61,73964.09,204.2,-0.04705,4e-05,4.968]
[1776351778563,48.61,73976.14,204.2,-0.04657,4e-05,4.92813]
[1776351778580,48.61,73976.14,204.2,-0.04657,4e-05,4.92813]
[1776351778998,48.61,73989.78,204.2,-0.04603,4e-05,4.88331]
[1776351782024,48.61,74003.83,204.2,-0.04549,4e-05,4.83781]
[1776351786052,48.61,74015.37,204.2,-0.04505,4e-05,4.80114]
[1776351791087,48.62,74019.6,204.2,-0.0449,4e-05,4.78879]
[1776351796122,48.62,74015.71,204.2,-0.04507,4e-05,4.80273]
[1776351799231,48.62,74014.55,204.2,-0.04512,4e-05,4.80699]
[1776351804180,48.63,74026.18,204.2,-0.04469,4e-05,4.77102]
[1776351805018,48.63,74026.18,204.2,-0.04469,4e-05,4.77102]
[1776351805320,48.63,74032.33,204.2,-0.04446,4e-05,4.75149]
[1776351805522,48.63,74032.33,204.2,-0.04446,4e-05,4.75149]
[1776351805580,48.63,74032.33,204.2,-0.04446,4e-05,4.75149]
[1776351806879,48.63,74033.15,204.2,-0.04443,4e-05,4.74918]
[1776351809033,48.63,74033.63,204.2,-0.04442,4e-05,4.74831]
[1776351814250,48.64,74023.49,204.2,-0.0448,4e-05,4.77924]
[1776351820096,48.64,74029.07,204.2,-0.0446,4e-05,4.76243]
[1776351825994,48.65,74021.17,204.2,-0.04492,4e-05,4.78964]
[1776351828465,48.65,74020.82,204.2,-0.04495,4e-05,4.79154]
[1776351828619,48.65,74020.82,204.2,-0.04495,4e-05,4.79154]
[1776351829761,48.65,74020.96,204.2,-0.04494,4e-05,4.79134]
[1776351830072,48.65,74020.96,204.2,-0.04494,4e-05,4.79134]
[1776351830237,48.66,74033.68,204.2,-0.04446,4e-05,4.75087]
[1776351830760,48.66,74033.68,204.2,-0.04446,4e-05,4.75087]
[1776351830822,48.66,74033.68,204.2,-0.04446,4e-05,4.75087]
[1776351832395,48.66,74039.57,204.2,-0.04425,4e-05,4.73264]
[1776351832927,48.66,74041.42,204.2,-0.04418,4e-05,4.72668]
[1776351833946,48.66,74041.42,204.2,-0.04418,4e-05,4.72668]
[1776351833958,48.66,74042.89,204.2,-0.04412,4e-05,4.72195]
[1776351834554,48.66,74042.89,204.2,-0.04412,4e-05,4.72195]
[1776351834856,48.66,74044.55,204.2,-0.04406,4e-05,4.71664]
[1776351835455,48.66,74044.55,204.2,-0.04406,4e-05,4.71664]
[1776351837079,48.66,74049.8,204.2,-0.04386,4e-05,4.69984]
[1776351837090,48.66,74049.34,204.2,-0.04388,4e-05,4.70136]
[1776351838869,48.66,74049.23,204.2,-0.04388,4e-05,4.70171]
[1776351840470,48.66,74043.18,204.2,-0.04412,4e-05,4.72189]
[1776351841134,48.66,74041.73,204.2,-0.04418,4e-05,4.72691]
[1776351842181,48.66,74041.73,204.2,-0.04418,4e-05,4.72691]
[1776351843459,48.66,74045.95,204.2,-0.04402,4e-05,4.71337]
[1776351844461,48.66,74064.73,204.2,-0.04332,4e-05,4.65356]
[1776351846395,48.66,74068.88,204.2,-0.04316,4e-05,4.64052]
[1776351847266,48.66,74068.88,204.2,-0.04316,4e-05,4.64052]
[1776351852639,48.67,74071.09,204.2,-0.04309,4e-05,4.63468]
[1776351853129,48.67,74071.09,204.2,-0.04309,4e-05,4.63468]
[1776351853352,48.67,74078.55,204.2,-0.04282,4e-05,4.61142]
[1776351853481,48.67,74078.55,204.2,-0.04282,4e-05,4.61142]
[1776351854258,48.67,74078.55,204.2,-0.04282,4e-05,4.61142]
[1776351853665,48.67,74094.63,204.2,-0.04223,4e-05,4.56089]
[1776351854365,48.67,74094.63,204.2,-0.04223,4e-05,4.56089]
[1776351857518,48.67,74102.41,204.2,-0.04196,4e-05,4.53742]
[1776351858691,48.67,74104.78,204.2,-0.04187,4e-05,4.53033]
[1776351860656,48.68,74100.42,204.2,-0.04204,4e-05,4.54483]
[1776351862409,48.68,74092.02,204.2,-0.04235,4e-05,4.57136]
[1776351863421,48.68,74086.27,204.2,-0.04256,4e-05,4.58965]
[1776351863668,48.68,74086.27,204.2,-0.04256,4e-05,4.58965]
[1776351869768,48.68,74078.38,204.2,-0.04287,4e-05,4.61553]
[1776351878702,48.69,74074.5,204.2,-0.043,4e-05,4.62564]
[1776351881723,48.69,74063.62,204.2,-0.04341,4e-05,4.66045]
[1776351886765,48.69,74060.07,204.2,-0.04354,4e-05,4.67201]
[1776351891800,48.69,74063.26,204.2,-0.04343,4e-05,4.66223]
[1776351897310,48.69,74065.64,204.2,-0.04334,4e-05,4.65499]
[1776351899264,48.69,74068.58,204.2,-0.04323,4e-05,4.64584]
[1776351903823,48.69,74064.61,204.2,-0.04339,4e-05,4.65888]
[1776351908440,48.69,74051.32,204.2,-0.04389,4e-05,4.70135]
[1776351910418,48.69,74045.45,204.2,-0.04411,4e-05,4.72014]
[1776351911506,48.69,74043.68,204.2,-0.04418,4e-05,4.7258]
[1776351914349,48.69,74044.62,204.2,-0.04414,4e-05,4.72273]
[1776351918728,48.69,74042.93,204.2,-0.0442,4e-05,4.72799]
[1776351920913,48.69,74043.91,204.2,-0.04416,4e-05,4.72477]
[1776351921605,48.69,74037.51,204.2,-0.04441,4e-05,4.74528]
[1776351922308,48.69,74037.51,204.2,-0.04441,4e-05,4.74528]
[1776351922963,48.69,74034.15,204.2,-0.04454,4e-05,4.75606]
[1776351926038,48.69,74047.02,204.2,-0.04404,4e-05,4.71453]
[1776351929214,48.69,74053.27,204.2,-0.04381,4e-05,4.69458]
[1776351932201,48.69,74060.4,204.2,-0.04351,4e-05,4.66832]
[1776351938411,48.69,74051.66,204.2,-0.04384,4e-05,4.69635]
[1776351938412,48.69,74051.66,204.2,-0.04384,4e-05,4.69635]
[1776351939640,48.69,74056.18,204.2,-0.04367,4e-05,4.68196]
[1776351942681,48.69,74048.92,204.2,-0.04395,4e-05,4.70528]
[1776351944923,48.69,74048.59,204.2,-0.04396,4e-05,4.70637]
[1776351950211,48.7,74057.34,204.2,-0.04363,4e-05,4.67869]
[1776351955334,48.7,74063.66,204.2,-0.0434,4e-05,4.65887]
[1776351956257,48.7,74082.57,204.2,-0.0427,4e-05,4.59932]
[1776351961292,48.7,74086.76,204.2,-0.04256,4e-05,4.58716]
[1776351965320,48.7,74097.75,204.2,-0.04217,4e-05,4.55361]
[1776351970354,48.71,74098.37,204.2,-0.04216,4e-05,4.55299]
[1776351975390,48.71,74096.9,204.2,-0.04223,4e-05,4.55892]
[1776351980425,48.72,74097.79,204.2,-0.04221,4e-05,4.55746]
[1776351985461,48.72,74092.15,204.2,-0.04243,4e-05,4.57639]
[1776351990496,48.73,74099.31,204.2,-0.04218,4e-05,4.55522]
[1776351994524,48.73,74109.06,204.2,-0.04181,4e-05,4.52231]
[1776351997343,48.73,74110.3,204.2,-0.04177,4e-05,4.51878]
[1776352002384,48.74,74110.42,204.2,-0.04178,4e-05,4.52002]
[1776352007615,48.75,74101.62,204.2,-0.04213,4e-05,4.54965]
[1776352012652,48.75,74103.25,204.2,-0.04209,4e-05,4.54612]
[1776352018291,48.76,74105.22,204.2,-0.04203,4e-05,4.54142]
[1776352023794,48.76,74097.14,204.2,-0.04234,4e-05,4.56806]
[1776352030341,48.77,74094.51,204.2,-0.04245,4e-05,4.57777]
[1776352035817,48.78,74098.06,204.2,-0.04235,4e-05,4.56841]
[1776352040828,48.78,74107.19,204.2,-0.04202,4e-05,4.54096]
[1776352040943,48.78,74107.19,204.2,-0.04202,4e-05,4.54096]
[1776352040956,48.78,74127.66,204.2,-0.04129,4e-05,4.47778]
[1776352043246,48.79,74139.07,204.2,-0.0409,4e-05,4.44394]
[1776352047301,48.79,74142.25,204.2,-0.0408,4e-05,4.43555]
[1776352052939,48.8,74139.75,204.2,-0.04089,4e-05,4.44226]
[1776352057974,48.81,74136.56,204.2,-0.04103,4e-05,4.45424]
[1776352062399,48.81,74136.17,204.2,-0.04105,4e-05,4.45669]
[1776352068045,48.82,74135.16,204.2,-0.04112,4e-05,4.46265]
[1776352072220,48.83,74135.35,204.2,-0.04113,4e-05,4.46328]
[1776352072310,48.83,74135.35,204.2,-0.04113,4e-05,4.46328]
[1776352072362,48.83,74140.07,204.2,-0.04097,4e-05,4.44957]
[1776352073056,48.83,74140.07,204.2,-0.04097,4e-05,4.44957]
[1776352073081,48.83,74152.24,204.2,-0.04054,4e-05,4.41231]
[1776352074781,48.83,74154.64,204.2,-0.04046,4e-05,4.40506]
[1776352075095,48.83,74160.75,204.2,-0.04024,4e-05,4.38646]
[1776352076299,48.83,74160.75,204.2,-0.04024,4e-05,4.38646]
[1776352076397,48.83,74164.06,204.2,-0.04014,3e-05,4.37742]
[1776352077719,48.83,74163.23,204.2,-0.04017,3e-05,4.37994]
[1776352083079,48.84,74168.82,204.2,-0.03997,3e-05,4.36311]
[1776352085327,48.84,74180.65,204.2,-0.03956,3e-05,4.32743]
[1776352087179,48.84,74191.9,204.2,-0.03919,3e-05,4.29445]
[1776352092214,48.86,74191.83,204.2,-0.03926,3e-05,4.30076]
[1776352096245,48.88,74212.35,204.2,-0.03863,3e-05,4.24579]
[1776352101279,48.9,74217.23,204.2,-0.0385,3e-05,4.23425]
[1776352106316,48.9,74216.82,204.2,-0.03852,3e-05,4.23659]
[1776352107323,48.91,74203.38,204.2,-0.039,3e-05,4.27872]
[1776352109337,48.91,74192.0,204.2,-0.03941,3e-05,4.31429]
[1776352113494,48.91,74178.02,204.2,-0.03986,3e-05,4.35307]
[1776352115379,48.91,74164.64,204.2,-0.04033,4e-05,4.39359]
[1776352120414,48.91,74161.13,204.2,-0.04045,4e-05,4.4039]
[1776352125449,48.91,74164.01,204.2,-0.04034,4e-05,4.39473]
[1776352130493,48.91,74163.6,204.2,-0.04036,4e-05,4.39572]
[1776352132507,48.91,74175.27,204.2,-0.03995,3e-05,4.3602]
[1776352137542,48.91,74183.63,204.2,-0.03966,3e-05,4.33491]
[1776352142608,48.91,74185.33,204.2,-0.0396,3e-05,4.32996]
[1776352147646,48.91,74187.42,204.2,-0.03953,3e-05,4.32393]
[1776352151673,48.91,74202.61,204.2,-0.03901,3e-05,4.27873]
[1776352155675,48.91,74203.81,204.2,-0.03898,3e-05,4.27554]
[1776352155722,48.91,74207.47,204.2,-0.03885,3e-05,4.26477]
[1776352155725,48.91,74207.47,204.2,-0.03885,3e-05,4.26477]
[1776352156513,48.91,74207.47,204.2,-0.03885,3e-05,4.26477]
[1776352156708,48.91,74227.08,204.2,-0.03819,3e-05,4.20642]
[1776352157309,48.91,74227.08,204.2,-0.03819,3e-05,4.20642]
[1776352157460,48.91,74227.08,204.2,-0.03819,3e-05,4.20642]
[1776352157477,48.91,74227.08,204.2,-0.03819,3e-05,4.20642]
[1776352157603,48.91,74227.08,204.2,-0.03819,3e-05,4.20642]
[1776352157918,48.91,74227.08,204.2,-0.03819,3e-05,4.20629]
[1776352157930,48.91,74227.08,204.2,-0.03819,3e-05,4.20629]
[1776352158078,48.91,74227.08,204.2,-0.03819,3e-05,4.20629]
[1776352158531,48.91,74227.08,204.2,-0.03819,3e-05,4.20629]
[1776352158670,48.91,74227.08,204.2,-0.03819,3e-05,4.20629]
[1776352158656,48.91,74245.38,204.2,-0.03758,3e-05,4.15292]
[1776352159400,48.91,74258.26,204.2,-0.03716,3e-05,4.11537]
[1776352160369,48.91,74258.26,204.2,-0.03716,3e-05,4.11537]
[1776352162352,48.92,74276.78,204.2,-0.03656,3e-05,4.06202]
[1776352162659,48.92,74297.77,204.2,-0.03589,3e-05,4.00212]
[1776352163329,48.92,74297.77,204.2,-0.03589,3e-05,4.00212]
[1776352163513,48.92,74297.77,204.2,-0.03589,3e-05,4.00212]
[1776352163650,48.92,74311.74,204.2,-0.03545,3e-05,3.96274]
[1776352164257,48.92,74311.74,204.2,-0.03545,3e-05,3.96274]
[1776352165884,48.92,74320.79,204.2,-0.03517,3e-05,3.93745]
[1776352166834,48.92,74319.59,204.2,-0.03522,3e-05,3.94148]
[1776352173758,48.93,74310.33,204.2,-0.0355,3e-05,3.96611]
[1776352173807,48.93,74310.33,204.2,-0.0355,3e-05,3.96611]
[1776352175281,48.93,74308.46,204.2,-0.03556,3e-05,3.97169]
[1776352175353,48.93,74308.46,204.2,-0.03556,3e-05,3.97169]
[1776352178337,48.93,74305.6,204.2,-0.03566,3e-05,3.98087]
[1776352182663,48.94,74306.94,204.2,-0.03563,3e-05,3.97809]
[1776352184501,48.94,74305.82,204.2,-0.03567,3e-05,3.98153]
[1776352184642,48.94,74291.54,204.2,-0.03613,3e-05,4.02264]
[1776352185645,48.94,74276.13,204.2,-0.03663,3e-05,4.06697]
[1776352187683,48.94,74259.05,204.2,-0.03718,3e-05,4.11647]
[1776352188135,48.94,74259.05,204.2,-0.03718,3e-05,4.11647]
[1776352190663,48.94,74260.94,204.2,-0.03712,3e-05,4.11103]
[1776352196010,48.94,74274.33,204.2,-0.03669,3e-05,4.0727]
[1776352198025,48.94,74286.76,204.2,-0.03629,3e-05,4.03718]
[1776352203061,48.95,74305.62,204.2,-0.0357,3e-05,3.98418]
[1776352206730,48.95,74312.64,204.2,-0.03548,3e-05,3.9648]
[1776352206903,48.95,74320.06,204.2,-0.03525,3e-05,3.94412]
[1776352207238,48.95,74320.06,204.2,-0.03525,3e-05,3.94412]
[1776352207252,48.95,74332.2,204.2,-0.03488,3e-05,3.91031]
[1776352209146,48.95,74336.3,204.2,-0.03476,3e-05,3.8992]
[1776352210042,48.95,74335.3,204.2,-0.03479,3e-05,3.90238]
[1776352210764,48.95,74335.3,204.2,-0.03479,3e-05,3.90238]
[1776352210247,48.96,74348.48,204.2,-0.03439,3e-05,3.866]
[1776352212703,48.96,74350.74,204.2,-0.03432,3e-05,3.86016]
[1776352218078,48.97,74359.77,204.2,-0.03408,3e-05,3.83834]
[1776352219733,48.97,74376.05,204.2,-0.0336,3e-05,3.79456]
[1776352220337,48.97,74389.83,204.2,-0.03319,3e-05,3.75692]
[1776352223942,48.98,74392.93,204.2,-0.03312,3e-05,3.75033]
[1776352224742,49.01,74418.86,204.2,-0.03243,3e-05,3.68676]
[1776352225679,49.01,74418.86,204.2,-0.03243,3e-05,3.68676]
[1776352225736,49.01,74435.85,204.2,-0.03194,3e-05,3.64208]
[1776352226683,49.01,74435.85,204.2,-0.03194,3e-05,3.64208]
[1776352229266,49.02,74440.67,204.2,-0.03183,3e-05,3.63201]
[1776352232292,49.04,74452.15,204.2,-0.03152,3e-05,3.60284]
[1776352235344,49.06,74444.76,204.2,-0.03178,3e-05,3.62698]
[1776352237131,49.06,74441.5,204.2,-0.03189,3e-05,3.6364]
[1776352238055,49.06,74440.21,204.2,-0.03193,3e-05,3.6402]
[1776352238343,49.06,74434.18,204.2,-0.0321,3e-05,3.65661]
[1776352239009,49.06,74434.18,204.2,-0.0321,3e-05,3.65661]
[1776352241364,49.07,74416.99,204.2,-0.03263,3e-05,3.70495]
[1776352243257,49.07,74406.27,204.2,-0.03295,3e-05,3.73458]
[1776352244546,49.1,74408.63,204.2,-0.03295,3e-05,3.735]
[1776352245017,49.1,74407.9,204.2,-0.03298,3e-05,3.7376]
[1776352248783,49.11,74418.91,204.2,-0.03268,3e-05,3.7098]
[1776352255464,49.13,74413.07,204.2,-0.03291,3e-05,3.73099]
[1776352258485,49.14,74393.36,204.2,-0.03351,3e-05,3.7864]
[1776352260499,49.14,74380.98,204.2,-0.0339,3e-05,3.82143]
[1776352262752,49.15,74377.22,204.2,-0.03402,3e-05,3.83226]
[1776352266824,49.16,74378.37,204.2,-0.03401,3e-05,3.83144]
[1776352271833,49.17,74379.89,204.2,-0.03399,3e-05,3.8296]
[1776352276421,49.17,74371.33,204.2,-0.03427,3e-05,3.85551]
[1776352280204,49.18,74366.91,204.2,-0.03442,3e-05,3.86943]
[1776352284559,49.19,74362.22,204.2,-0.03459,3e-05,3.88399]
[1776352287553,49.19,74354.6,204.2,-0.03483,3e-05,3.90628]
[1776352288254,49.19,74354.21,204.2,-0.03485,3e-05,3.90771]
[1776352288530,49.19,74354.21,204.2,-0.03485,3e-05,3.90771]
[1776352289227,49.19,74346.93,204.2,-0.03507,3e-05,3.92803]
[1776352289701,49.19,74346.93,204.2,-0.03507,3e-05,3.92803]
[1776352290023,49.2,74341.42,204.2,-0.03525,3e-05,3.9441]
[1776352292583,49.2,74341.35,204.2,-0.03523,3e-05,3.94144]
[1776352292831,49.2,74341.35,204.2,-0.03523,3e-05,3.94144]
[1776352295176,49.2,74336.49,204.2,-0.03539,3e-05,3.95587]
[1776352297173,49.2,74336.21,204.2,-0.0354,3e-05,3.95716]
[1776352298023,49.2,74335.94,204.2,-0.03542,3e-05,3.95816]
[1776352299706,49.2,74335.97,204.2,-0.03542,3e-05,3.95833]
[1776352300532,49.21,74334.52,204.2,-0.03547,3e-05,3.96265]
[1776352300978,49.21,74333.85,204.2,-0.03549,3e-05,3.96477]
[1776352306839,49.21,74323.63,204.2,-0.03582,3e-05,3.99485]
[1776352309633,49.21,74323.94,204.2,-0.03582,3e-05,3.99435]
[1776352310246,49.21,74321.1,204.2,-0.03591,3e-05,4.00258]
[1776352310432,49.21,74321.1,204.2,-0.03591,3e-05,4.00258]
[1776352310666,49.21,74321.1,204.2,-0.03591,3e-05,4.00258]
[1776352315903,49.22,74312.5,204.2,-0.03619,3e-05,4.02789]
[1776352321143,49.22,74314.89,204.2,-0.03612,3e-05,4.02167]
[1776352321472,49.22,74314.89,204.2,-0.03612,3e-05,4.02167]
[1776352322219,49.22,74310.95,204.2,-0.03625,3e-05,4.03302]
[1776352322616,49.22,74310.95,204.2,-0.03625,3e-05,4.03302]
[1776352322698,49.22,74298.84,204.2,-0.03664,3e-05,4.06773]
[1776352323596,49.22,74298.84,204.2,-0.03664,3e-05,4.06773]
[1776352323905,49.22,74285.73,204.2,-0.03706,3e-05,4.10548]
[1776352326794,49.22,74281.36,204.2,-0.0372,3e-05,4.11807]
[1776352327094,49.22,74275.84,204.2,-0.03738,3e-05,4.13403]
[1776352328131,49.22,74249.68,204.2,-0.03825,3e-05,4.21029]
[1776352329765,49.22,74249.68,204.2,-0.03825,3e-05,4.21029]
[1776352331673,49.22,74245.71,204.2,-0.03838,3e-05,4.22153]
[1776352333011,49.22,74251.66,204.2,-0.03817,3e-05,4.20367]
[1776352336916,49.22,74262.41,204.2,-0.03781,3e-05,4.17183]
[1776352339283,49.21,74264.57,204.2,-0.03774,3e-05,4.16511]
[1776352344429,49.21,74258.08,204.2,-0.03794,3e-05,4.18355]
[1776352345639,49.21,74259.43,204.2,-0.0379,3e-05,4.17935]
[1776352351164,49.21,74264.19,204.2,-0.03771,3e-05,4.16167]
[1776352353449,49.21,74268.4,204.2,-0.03757,3e-05,4.14933]
[1776352356954,49.21,74269.93,204.2,-0.03752,3e-05,4.14467]
[1776352362240,49.21,74274.19,204.2,-0.03737,3e-05,4.13196]
[1776352365708,49.21,74271.01,204.2,-0.03748,3e-05,4.1411]
[1776352371304,49.2,74265.92,204.2,-0.03764,3e-05,4.15536]
[1776352376339,49.2,74258.11,204.2,-0.03789,3e-05,4.17751]
[1776352381374,49.2,74266.1,204.2,-0.03762,3e-05,4.15361]
[1776352382247,49.2,74266.1,204.2,-0.03762,3e-05,4.15361]
[1776352384470,49.2,74273.66,204.2,-0.03737,3e-05,4.13152]
[1776352384935,49.2,74273.66,204.2,-0.03737,3e-05,4.13152]
[1776352386417,49.2,74290.66,204.2,-0.03681,3e-05,4.0824]
[1776352391452,49.2,74292.26,204.2,-0.03677,3e-05,4.07803]
[1776352395479,49.2,74305.66,204.2,-0.03634,3e-05,4.03999]
[1776352399509,49.2,74325.68,204.2,-0.03571,3e-05,3.98358]
[1776352404839,49.21,74324.58,204.2,-0.03575,3e-05,3.98754]
[1776352410585,49.21,74310.52,204.2,-0.03621,3e-05,4.02855]
[1776352415621,49.21,74301.02,204.2,-0.03649,3e-05,4.05283]
[1776352420656,49.21,74284.52,204.2,-0.03703,3e-05,4.10053]
[1776352421070,49.21,74284.52,204.2,-0.03703,3e-05,4.10053]
[1776352424698,49.21,74275.37,204.2,-0.03732,3e-05,4.12692]
[1776352425511,49.21,74275.4,204.2,-0.03732,3e-05,4.12679]
[1776352426439,49.21,74275.47,204.2,-0.03732,3e-05,4.12655]
[1776352427688,49.21,74276.43,204.2,-0.03729,3e-05,4.12374]
[1776352432457,49.21,74272.87,204.2,-0.0374,3e-05,4.1338]
[1776352437775,49.21,74273.41,204.2,-0.03738,3e-05,4.13185]
[1776352438625,49.21,74273.41,204.2,-0.03738,3e-05,4.13185]
[1776352439266,49.21,74274.21,204.2,-0.03735,3e-05,4.12947]
[1776352441118,49.21,74273.36,204.2,-0.03738,3e-05,4.13182]
[1776352441310,49.21,74273.36,204.2,-0.03738,3e-05,4.13182]
[1776352447448,49.21,74287.25,204.2,-0.03693,3e-05,4.09156]
[1776352453803,49.21,74287.15,204.2,-0.03693,3e-05,4.09199]
[1776352459929,49.21,74286.01,204.2,-0.03697,3e-05,4.09537]
[1776352464964,49.21,74295.97,204.2,-0.03665,3e-05,4.06689]
[1776352469999,49.21,74308.24,204.2,-0.03626,3e-05,4.03219]
[1776352472019,49.21,74323.63,204.2,-0.03575,3e-05,3.98536]
[1776352473516,49.21,74329.83,204.2,-0.03555,3e-05,3.96806]
[1776352476043,49.22,74343.52,204.2,-0.03513,3e-05,3.93033]
[1776352481078,49.22,74341.18,204.2,-0.03522,3e-05,3.93834]
[1776352481701,49.22,74341.18,204.2,-0.03522,3e-05,3.93834]
[1776352484556,49.23,74350.66,204.2,-0.03494,3e-05,3.91277]
[1776352490141,49.23,74339.15,204.2,-0.03531,3e-05,3.94667]
[1776352495175,49.24,74340.81,204.2,-0.03528,3e-05,3.94333]
[1776352496182,49.24,74329.05,204.2,-0.03565,3e-05,3.97665]
[1776352501218,49.24,74330.74,204.2,-0.03561,3e-05,3.97288]
[1776352506253,49.25,74344.39,204.2,-0.03519,3e-05,3.93565]
[1776352511288,49.25,74349.24,204.2,-0.03506,3e-05,3.9235]
[1776352513303,49.26,74361.77,204.2,-0.03468,3e-05,3.88925]
[1776352516338,49.26,74367.46,204.2,-0.03451,3e-05,3.87421]
[1776352516725,49.26,74367.46,204.2,-0.03451,3e-05,3.87421]
[1776352517099,49.26,74367.46,204.2,-0.03451,3e-05,3.87421]
[1776352517145,49.26,74381.42,204.2,-0.03409,3e-05,3.83609]
[1776352517359,49.26,74393.91,204.2,-0.03371,3e-05,3.80187]
[1776352518371,49.26,74393.91,204.2,-0.03371,3e-05,3.80187]
[1776352518431,49.26,74393.91,204.2,-0.03371,3e-05,3.80187]
[1776352519145,49.26,74397.45,204.2,-0.03361,3e-05,3.79279]
[1776352520443,49.26,74395.95,204.2,-0.03366,3e-05,3.79688]
[1776352520540,49.26,74396.26,204.2,-0.03366,3e-05,3.79654]
[1776352526422,49.27,74394.91,204.2,-0.0337,3e-05,3.80055]
[1776352531457,49.27,74389.31,204.2,-0.03384,3e-05,3.81283]
[1776352536491,49.27,74386.32,204.2,-0.03393,3e-05,3.82114]
[1776352537393,49.27,74386.32,204.2,-0.03393,3e-05,3.82114]
[1776352540426,49.27,74380.96,204.2,-0.0341,3e-05,3.83587]
[1776352540635,49.27,74380.96,204.2,-0.0341,3e-05,3.83587]
[1776352542073,49.27,74380.56,204.2,-0.03411,3e-05,3.83695]
[1776352543308,49.27,74380.45,204.2,-0.03411,3e-05,3.83724]
[1776352543493,49.27,74380.45,204.2,-0.03411,3e-05,3.83724]
[1776352543542,49.27,74369.69,204.2,-0.03444,3e-05,3.86687]
[1776352544835,49.27,74369.69,204.2,-0.03444,3e-05,3.86687]
[1776352545607,49.27,74360.47,204.2,-0.03473,3e-05,3.89322]
[1776352545950,49.27,74334.69,204.2,-0.03553,3e-05,3.96561]
[1776352549762,49.27,74328.65,204.2,-0.03573,3e-05,3.98302]
[1776352549870,49.27,74328.65,204.2,-0.03573,3e-05,3.98302]
[1776352551395,49.27,74327.54,204.2,-0.03577,3e-05,3.98652]
[1776352552116,49.28,74312.05,204.2,-0.03626,3e-05,4.03077]
[1776352552559,49.28,74312.05,204.2,-0.03626,3e-05,4.03077]
[1776352552834,49.28,74312.05,204.2,-0.03626,3e-05,4.03077]
[1776352553350,49.28,74307.67,204.2,-0.0364,3e-05,4.04335]
[1776352556687,49.28,74290.32,204.2,-0.03696,3e-05,4.09314]
[1776352558985,49.28,74284.59,204.2,-0.03715,3e-05,4.10965]
[1776352565047,49.28,74285.57,204.2,-0.03711,3e-05,4.10648]
[1776352565859,49.28,74286.44,204.2,-0.03708,3e-05,4.10395]
[1776352566382,49.28,74286.44,204.2,-0.03708,3e-05,4.10395]
[1776352566990,49.28,74293.42,204.2,-0.03686,3e-05,4.08385]
[1776352567174,49.28,74293.42,204.2,-0.03686,3e-05,4.08385]
[1776352567031,49.28,74275.94,204.2,-0.03742,3e-05,4.13425]
[1776352568862,49.27,74273.94,204.2,-0.03749,3e-05,4.13999]
[1776352571460,49.27,74272.66,204.2,-0.03753,3e-05,4.14345]
[1776352576787,49.27,74286.01,204.2,-0.03709,3e-05,4.10454]
[1776352581821,49.27,74292.03,204.2,-0.03689,3e-05,4.08721]
[1776352586856,49.27,74290.42,204.2,-0.03695,3e-05,4.09193]
[1776352591891,49.27,74297.83,204.2,-0.03668,3e-05,4.06737]
[1776352596926,49.27,74287.11,204.2,-0.03703,3e-05,4.09837]
[1776352600954,49.27,74272.48,204.2,-0.03751,3e-05,4.1406]
[1776352602655,49.27,74265.19,204.2,-0.03775,3e-05,4.1617]
[1776352604804,49.27,74254.83,204.2,-0.03809,3e-05,4.19168]
[1776352606608,49.27,74243.16,204.2,-0.03847,3e-05,4.22556]
[1776352610258,49.27,74234.02,204.2,-0.03877,3e-05,4.2518]
[1776352610606,49.27,74234.51,204.2,-0.03875,3e-05,4.2501]
[1776352613866,49.27,74234.43,204.2,-0.03874,3e-05,4.24961]
[1776352614697,49.26,74236.6,204.2,-0.03867,3e-05,4.24296]
[1776352616004,49.26,74237.03,204.2,-0.03865,3e-05,4.24146]
[1776352621097,49.26,74247.91,204.2,-0.03827,3e-05,4.20814]
[1776352624118,49.26,74236.05,204.2,-0.03866,3e-05,4.24239]
[1776352627151,49.25,74234.62,204.2,-0.03871,3e-05,4.24613]
[1776352631089,49.25,74241.03,204.2,-0.03848,3e-05,4.22633]
[1776352633318,49.25,74225.33,204.2,-0.039,3e-05,4.27224]
[1776352636911,49.25,74227.1,204.2,-0.03893,3e-05,4.26591]
[1776352638910,49.24,74228.17,204.2,-0.03889,3e-05,4.26223]
[1776352639434,49.24,74229.05,204.2,-0.03886,3e-05,4.25937]
[1776352642928,49.24,74233.16,204.2,-0.03871,3e-05,4.24651]
[1776352645543,49.24,74239.17,204.2,-0.0385,3e-05,4.22817]
[1776352651310,49.23,74237.98,204.2,-0.0385,3e-05,4.22695]
[1776352656346,49.23,74237.34,204.2,-0.03851,3e-05,4.22804]
[1776352659375,49.23,74249.43,204.2,-0.0381,3e-05,4.19185]
[1776352664419,49.22,74250.75,204.2,-0.03805,3e-05,4.18727]
[1776352668449,49.22,74265.67,204.2,-0.03755,3e-05,4.14336]
[1776352673482,49.22,74263.13,204.2,-0.03763,3e-05,4.15045]
[1776352678517,49.22,74262.27,204.2,-0.03766,3e-05,4.15259]
[1776352683552,49.22,74258.53,204.2,-0.03777,3e-05,4.16242]
[1776352688591,49.21,74249.19,204.2,-0.03807,3e-05,4.18911]
[1776352693626,49.21,74255.45,204.2,-0.03786,3e-05,4.17029]
[1776352698661,49.21,74255.17,204.2,-0.03786,3e-05,4.17059]
[1776352702303,49.21,74262.95,204.2,-0.0376,3e-05,4.14773]
[1776352702583,49.21,74271.6,204.2,-0.03732,3e-05,4.12254]
[1776352703172,49.21,74250.58,204.2,-0.03801,3e-05,4.18363]
[1776352704278,49.21,74250.58,204.2,-0.03801,3e-05,4.18363]
[1776352704519,49.21,74252.04,204.2,-0.03796,3e-05,4.17924]
[1776352709745,49.21,74255.73,204.2,-0.03783,3e-05,4.16797]
[1776352714779,49.2,74262.4,204.2,-0.03758,3e-05,4.14468]
[1776352716798,49.2,74279.06,204.2,-0.03703,3e-05,4.09639]
[1776352721833,49.21,74276.52,204.2,-0.03712,3e-05,4.10385]
[1776352726868,49.21,74276.37,204.2,-0.03713,3e-05,4.10474]
[1776352729889,49.21,74265.57,204.2,-0.03748,3e-05,4.136]
[1776352733004,49.21,74267.34,204.2,-0.03742,3e-05,4.13076]
[1776352733255,49.21,74267.34,204.2,-0.03742,3e-05,4.13076]
[1776352733497,49.21,74269.91,204.2,-0.03733,3e-05,4.12328]
[1776352733649,49.21,74269.91,204.2,-0.03733,3e-05,4.12328]
[1776352738583,49.2,74274.47,204.2,-0.03718,3e-05,4.1096]
[1776352742096,49.2,74271.61,204.2,-0.03727,3e-05,4.11786]
[1776352742182,49.2,74275.75,204.2,-0.03714,3e-05,4.10588]
[1776352743317,49.2,74275.75,204.2,-0.03714,3e-05,4.10588]
[1776352743357,49.2,74276.45,204.2,-0.03711,3e-05,4.10297]
[1776352749024,49.2,74264.1,204.2,-0.03751,3e-05,4.13866]
[1776352750199,49.2,74264.1,204.2,-0.03751,3e-05,4.13866]
[1776352756072,49.2,74268.85,204.2,-0.03735,3e-05,4.12442]
[1776352756984,49.2,74268.85,204.2,-0.03735,3e-05,4.12442]
[1776352757081,49.2,74272.67,204.2,-0.03722,3e-05,4.11334]
[1776352758183,49.2,74272.67,204.2,-0.03722,3e-05,4.11334]
[1776352758283,49.18,74274.4,204.2,-0.03711,3e-05,4.1034]
[1776352759988,49.18,74276.31,204.2,-0.03705,3e-05,4.09789]
[1776352761696,49.18,74272.54,204.2,-0.03717,3e-05,4.1088]
[1776352762118,49.18,74272.35,204.2,-0.03718,3e-05,4.10934]
[1776352763416,49.18,74272.35,204.2,-0.03718,3e-05,4.10934]
[1776352764132,49.18,74271.62,204.2,-0.03719,3e-05,4.11056]
[1776352764890,49.18,74271.62,204.2,-0.03719,3e-05,4.11056]
[1776352770174,49.18,74261.49,204.2,-0.03752,3e-05,4.13983]
[1776352775211,49.18,74266.95,204.2,-0.03731,3e-05,4.12028]
[1776352780246,49.17,74263.34,204.2,-0.03743,3e-05,4.13065]
[1776352785281,49.17,74263.74,204.2,-0.03742,3e-05,4.12936]
[1776352786719,49.17,74264.74,204.2,-0.03738,3e-05,4.12644]
[1776352792330,49.17,74264.03,204.2,-0.0374,3e-05,4.12836]
[1776352792918,49.17,74264.03,204.2,-0.0374,3e-05,4.12836]
[1776352798149,49.17,74263.54,204.2,-0.03742,3e-05,4.12964]
[1776352800880,49.17,74265.71,204.2,-0.03735,3e-05,4.12324]
[1776352801185,49.17,74265.71,204.2,-0.03735,3e-05,4.12324]
[1776352807444,49.17,74272.05,204.2,-0.03714,3e-05,4.10489]
[1776352812478,49.17,74270.19,204.2,-0.0372,3e-05,4.11024]
[1776352817513,49.17,74264.05,204.2,-0.0374,3e-05,4.12796]
[1776352818496,49.17,74264.05,204.2,-0.0374,3e-05,4.12796]
[1776352819244,49.17,74270.34,204.2,-0.03719,3e-05,4.10974]
[1776352819529,49.17,74286.02,204.2,-0.03668,3e-05,4.06452]
[1776352821246,49.17,74293.37,204.2,-0.03644,3e-05,4.04309]
[1776352822529,49.17,74293.37,204.2,-0.03644,3e-05,4.04309]
[1776352821544,49.17,74300.31,204.2,-0.03622,3e-05,4.02293]
[1776352823472,49.17,74303.5,204.2,-0.03612,3e-05,4.01399]
[1776352823725,49.17,74314.78,204.2,-0.03576,3e-05,3.98199]
[1776352828593,49.16,74327.92,204.2,-0.03533,3e-05,3.94353]
[1776352832225,49.16,74343.67,204.2,-0.03481,3e-05,3.89561]
[1776352834119,49.16,74347.63,204.2,-0.03469,3e-05,3.88449]
[1776352839670,49.16,74359.69,204.2,-0.03431,3e-05,3.85079]
[1776352841691,49.16,74344.71,204.2,-0.03477,3e-05,3.8923]
[1776352843705,49.16,74332.88,204.2,-0.03514,3e-05,3.92515]
[1776352848740,49.16,74330.1,204.2,-0.03522,3e-05,3.93221]
[1776352853775,49.15,74326.75,204.2,-0.03531,3e-05,3.94075]
[1776352857803,49.15,74342.66,204.2,-0.03481,3e-05,3.89559]
[1776352862838,49.15,74342.09,204.2,-0.03482,3e-05,3.89675]
[1776352867877,49.15,74343.49,204.2,-0.03477,3e-05,3.89236]
[1776352872913,49.15,74354.27,204.2,-0.03444,3e-05,3.86197]
[1776352877948,49.15,74352.9,204.2,-0.03448,3e-05,3.86554]
[1776352882983,49.14,74346.47,204.2,-0.03467,3e-05,3.88307]
[1776352888078,49.14,74341.35,204.2,-0.03482,3e-05,3.89679]
[1776352894069,49.14,74346.9,204.2,-0.03462,3e-05,3.87721]
[1776352899104,49.14,74339.38,204.2,-0.03484,3e-05,3.89766]
[1776352904625,49.14,74338.06,204.2,-0.03488,3e-05,3.90081]
[1776352905146,49.13,74354.46,204.2,-0.03437,3e-05,3.85497]
[1776352910186,49.13,74358.47,204.2,-0.03424,3e-05,3.84371]
[1776352914211,49.13,74384.9,204.2,-0.03345,3e-05,3.77111]
[1776352919249,49.14,74389.09,204.2,-0.03333,3e-05,3.76033]
[1776352924289,49.14,74401.71,204.2,-0.03296,3e-05,3.72669]
[1776352928317,49.14,74390.02,204.2,-0.03331,3e-05,3.75904]
[1776352930331,49.14,74373.02,204.2,-0.03382,3e-05,3.80565]
[1776352932347,49.14,74360.66,204.2,-0.0342,3e-05,3.83976]
[1776352937381,49.14,74351.31,204.2,-0.03449,3e-05,3.86552]
[1776352942417,49.14,74351.73,204.2,-0.03447,3e-05,3.86406]
[1776352947452,49.14,74343.24,204.2,-0.03473,3e-05,3.88736]
[1776352952487,49.14,74339.58,204.2,-0.03481,3e-05,3.89373]
[1776352957523,49.13,74341.88,204.2,-0.03473,3e-05,3.88666]
[1776352959941,49.13,74340.66,204.2,-0.03477,3e-05,3.8899]
[1776352960691,49.13,74356.74,204.2,-0.03427,3e-05,3.84528]
[1776352963570,49.13,74369.02,204.2,-0.03389,3e-05,3.81079]
[1776352964285,49.13,74369.02,204.2,-0.03389,3e-05,3.81079]
[1776352966591,49.13,74356.59,204.2,-0.03427,3e-05,3.84514]
[1776352966804,49.13,74356.59,204.2,-0.03427,3e-05,3.84514]
[1776352967337,49.13,74356.59,204.2,-0.03427,3e-05,3.84514]
[1776352972576,49.13,74347.29,204.2,-0.03455,3e-05,3.87079]
[1776352981696,49.13,74334.29,204.2,-0.03495,3e-05,3.90647]
[1776352982068,49.13,74334.29,204.2,-0.03495,3e-05,3.90647]
[1776352985724,49.13,74316.84,204.2,-0.03549,3e-05,3.9549]
[1776352990759,49.12,74319.18,204.2,-0.03541,3e-05,3.94741]
[1776352994787,49.12,74330.88,204.2,-0.03503,3e-05,3.91403]
[1776352998815,49.12,74329.96,204.2,-0.03506,3e-05,3.91639]
[1776352998968,49.12,74333.26,204.2,-0.03496,3e-05,3.90705]
[1776352999092,49.12,74333.26,204.2,-0.03496,3e-05,3.90705]
[1776352999363,49.12,74333.26,204.2,-0.03496,3e-05,3.90705]
[1776352999448,49.12,74333.26,204.2,-0.03496,3e-05,3.90705]
[1776352999624,49.12,74333.26,204.2,-0.03496,3e-05,3.90705]
[1776352999662,49.12,74333.26,204.2,-0.03496,3e-05,3.90705]
[1776352999656,49.12,74337.85,204.2,-0.03481,3e-05,3.89414]
[1776352999842,49.12,74337.85,204.2,-0.03481,3e-05,3.89414]
[1776352999875,49.12,74337.85,204.2,-0.03481,3e-05,3.89414]
[1776353000418,49.12,74373.1,204.2,-0.03374,3e-05,3.79707]
[1776353001969,49.12,74381.21,204.2,-0.0335,3e-05,3.77483]
[1776353008112,49.12,74381.92,204.2,-0.03348,3e-05,3.77354]
[1776353013931,49.13,74374.39,204.2,-0.03369,3e-05,3.79159]
[1776353015945,49.13,74361.86,204.2,-0.03407,3e-05,3.82616]
[1776353017478,49.13,74361.86,204.2,-0.03407,3e-05,3.82616]
[1776353021163,49.13,74345.77,204.2,-0.03456,3e-05,3.87059]
[1776353023298,49.13,74339.66,204.2,-0.03475,3e-05,3.88749]
[1776353026197,49.13,74337.4,204.2,-0.03482,3e-05,3.89355]
[1776353031246,49.12,74329.23,204.2,-0.03506,3e-05,3.91596]
[1776353037558,49.12,74325.81,204.2,-0.03516,3e-05,3.92481]
[1776353042670,49.12,74339.76,204.2,-0.03472,3e-05,3.88533]
[1776353047751,49.12,74342.77,204.2,-0.03463,3e-05,3.87672]
[1776353053214,49.12,74337.82,204.2,-0.03478,3e-05,3.89032]
[1776353054020,49.12,74337.82,204.2,-0.03478,3e-05,3.89032]
[1776353059119,49.12,74336.1,204.2,-0.03483,3e-05,3.89478]
[1776353064290,49.12,74345.59,204.2,-0.03453,3e-05,3.86804]
[1776353069325,49.12,74348.97,204.2,-0.03443,3e-05,3.85859]
[1776353074393,49.12,74347.97,204.2,-0.03443,3e-05,3.85798]
[1776353077415,49.12,74360.68,204.2,-0.03404,3e-05,3.82291]
[1776353082450,49.12,74369.31,204.2,-0.03379,3e-05,3.79956]
[1776353087485,49.12,74367.49,204.2,-0.03385,3e-05,3.805]
[1776353092519,49.12,74369.01,204.2,-0.03381,3e-05,3.80127]
[1776353095775,49.12,74395.46,204.2,-0.03302,3e-05,3.72954]
[1776353101009,49.13,74400.37,204.2,-0.03288,3e-05,3.71715]
[1776353102680,49.13,74400.73,204.2,-0.03287,3e-05,3.7164]
[1776353102830,49.13,74417.12,204.2,-0.0324,3e-05,3.67258]
[1776353103311,49.13,74417.12,204.2,-0.0324,3e-05,3.67258]
[1776353106519,49.13,74426.81,204.2,-0.03212,3e-05,3.64755]
[1776353107642,49.13,74411.32,204.2,-0.03258,3e-05,3.68949]
[1776353109467,49.13,74406.24,204.2,-0.03273,3e-05,3.7033]
[1776353114691,49.14,74402.19,204.2,-0.03286,3e-05,3.71544]
[1776353119726,49.14,74404.66,204.2,-0.0328,3e-05,3.71013]
[1776353124764,49.15,74404.78,204.2,-0.03281,3e-05,3.71094]
[1776353129802,49.15,74392.95,204.2,-0.03317,3e-05,3.74379]
[1776353130831,49.15,74392.95,204.2,-0.03317,3e-05,3.74379]
[1776353130856,49.15,74372.35,204.2,-0.03379,3e-05,3.8003]
[1776353133998,49.15,74364.31,204.2,-0.03401,3e-05,3.81918]
[1776353139871,49.15,74354.82,204.2,-0.0343,3e-05,3.84539]
[1776353144906,49.15,74360.99,204.2,-0.03411,3e-05,3.82841]
[1776353148742,49.15,74370.77,204.2,-0.03382,3e-05,3.80163]
[1776353149484,49.15,74371.63,204.2,-0.03379,3e-05,3.79934]
[1776353149641,49.15,74358.12,204.2,-0.0342,3e-05,3.83657]
[1776353154976,49.16,74360.07,204.2,-0.03414,3e-05,3.83137]
[1776353160028,49.16,74365.27,204.2,-0.03399,3e-05,3.81725]
[1776353165048,49.16,74368.73,204.2,-0.03389,3e-05,3.80797]
[1776353170084,49.16,74368.37,204.2,-0.0339,3e-05,3.80931]
[1776353175119,49.16,74371.4,204.2,-0.03381,3e-05,3.80132]
[1776353180154,49.16,74369.59,204.2,-0.03387,3e-05,3.8066]
[1776353184183,49.16,74357.58,204.2,-0.03424,3e-05,3.83983]
[1776353189218,49.16,74354.48,204.2,-0.03433,3e-05,3.84835]
[1776353194253,49.16,74349.74,204.2,-0.03445,3e-05,3.85797]
[1776353199288,49.16,74348.27,204.2,-0.03449,3e-05,3.86194]
[1776353204323,49.16,74352.53,204.2,-0.03436,3e-05,3.85004]
[1776353207344,49.16,74364.39,204.2,-0.034,3e-05,3.8174]
[1776353212378,49.16,74368.32,204.2,-0.03388,3e-05,3.80697]
[1776353217414,49.16,74372.16,204.2,-0.03377,3e-05,3.79679]
[1776353222449,49.16,74377.92,204.2,-0.0336,3e-05,3.78145]
[1776353226476,49.17,74366.38,204.2,-0.03395,3e-05,3.81341]
[1776353231512,49.17,74373.81,204.2,-0.03373,3e-05,3.79332]
[1776353236547,49.17,74378.33,204.2,-0.0336,3e-05,3.78134]
[1776353241582,49.17,74387.36,204.2,-0.03334,3e-05,3.75735]
[1776353242251,49.17,74387.36,204.2,-0.03334,3e-05,3.75735]
[1776353247624,49.17,74383.09,204.2,-0.03346,3e-05,3.76886]
[1776353252659,49.17,74384.62,204.2,-0.03339,3e-05,3.76117]
[1776353257694,49.17,74384.7,204.2,-0.03338,3e-05,3.76075]
[1776353262729,49.17,74382.15,204.2,-0.03346,3e-05,3.7675]
[1776353267763,49.17,74377.79,204.2,-0.03359,3e-05,3.77911]
[1776353272798,49.17,74368.18,204.2,-0.03387,3e-05,3.80505]
[1776353277834,49.16,74367.36,204.2,-0.03389,3e-05,3.80672]
[1776353282870,49.16,74367.83,204.2,-0.03387,3e-05,3.80488]
[1776353287907,49.16,74361.08,204.2,-0.03407,3e-05,3.82267]
[1776353292944,49.16,74359.73,204.2,-0.0341,3e-05,3.82565]
[1776353297979,49.15,74354.03,204.2,-0.03427,3e-05,3.84063]
[1776353302010,49.15,74338.63,204.2,-0.03473,3e-05,3.8828]
[1776353307043,49.14,74331.3,204.2,-0.03494,3e-05,3.90176]
[1776353312078,49.14,74330.84,204.2,-0.03492,3e-05,3.89834]
[1776353314091,49.14,74319.57,204.2,-0.03526,3e-05,3.92936]
[1776353317158,49.13,74303.82,204.2,-0.03575,3e-05,3.9728]
[1776353322818,49.13,74301.41,204.2,-0.0358,3e-05,3.97802]
[1776353325614,49.12,74296.91,204.2,-0.03593,3e-05,3.98958]
[1776353326634,49.12,74296.33,204.2,-0.03595,3e-05,3.99081]
[1776353326698,49.12,74275.45,204.2,-0.03661,3e-05,4.05016]
[1776353327195,49.12,74264.48,204.2,-0.03697,3e-05,4.08137]
[1776353330215,49.11,74275.7,204.2,-0.03659,3e-05,4.04794]
[1776353335255,49.11,74283.94,204.2,-0.03631,3e-05,4.02268]
[1776353340290,49.1,74282.78,204.2,-0.03633,3e-05,4.02451]
[1776353345325,49.1,74271.14,204.2,-0.03668,3e-05,4.0562]
[1776353348346,49.09,74257.08,204.2,-0.03713,3e-05,4.0956]
[1776353353381,49.08,74254.75,204.2,-0.03718,3e-05,4.10016]
[1776353358416,49.07,74265.93,204.2,-0.03679,3e-05,4.06583]
[1776353363609,49.07,74264.2,204.2,-0.03683,3e-05,4.06937]
[1776353368759,49.06,74260.67,204.2,-0.03693,3e-05,4.0777]
[1776353368854,49.06,74260.67,204.2,-0.03693,3e-05,4.0777]
[1776353370124,49.06,74235.13,204.2,-0.03776,3e-05,4.1511]
[1776353371770,49.06,74254.18,204.2,-0.03709,3e-05,4.09124]
[1776353372340,49.06,74254.18,204.2,-0.03709,3e-05,4.09124]
[1776353374096,49.05,74254.1,204.2,-0.03709,3e-05,4.09106]
[1776353375388,49.05,74244.48,204.2,-0.0374,3e-05,4.11814]
[1776353378778,49.05,74239.35,204.2,-0.03755,3e-05,4.13165]
[1776353380582,49.04,74220.99,204.2,-0.03814,3e-05,4.18387]
[1776353381502,49.04,74220.99,204.2,-0.03814,3e-05,4.18387]
[1776353385199,49.03,74216.29,204.2,-0.03828,3e-05,4.1954]
[1776353387620,49.03,74217.73,204.2,-0.03821,3e-05,4.19]
[1776353387737,49.03,74217.73,204.2,-0.03821,3e-05,4.19]
[1776353388381,49.02,74216.85,204.2,-0.03824,3e-05,4.19201]
[1776353389140,49.02,74205.37,204.2,-0.03861,3e-05,4.22469]
[1776353393989,49.01,74203.05,204.2,-0.03867,3e-05,4.22963]
[1776353399721,49.0,74205.79,204.2,-0.03853,3e-05,4.21716]
[1776353400489,49.0,74205.79,204.2,-0.03853,3e-05,4.21716]
[1776353400947,49.0,74205.79,204.2,-0.03853,3e-05,4.21716]
[1776353401113,48.99,74200.5,204.2,-0.0387,3e-05,4.23221]
[1776353401735,48.99,74185.69,204.2,-0.0392,3e-05,4.27565]
[1776353402925,48.99,74185.69,204.2,-0.0392,3e-05,4.27565]
[1776353402983,48.99,74183.23,204.2,-0.03928,3e-05,4.28274]
[1776353405201,48.99,74192.56,204.2,-0.03896,3e-05,4.25461]
[1776353405763,48.98,74197.91,204.2,-0.03876,3e-05,4.23736]
[1776353406778,48.98,74197.91,204.2,-0.03876,3e-05,4.23736]
[1776353406859,48.98,74199.74,204.2,-0.03869,3e-05,4.23173]
[1776353409871,48.98,74200.93,204.2,-0.03864,3e-05,4.22692]
[1776353413821,48.97,74217.85,204.2,-0.03803,3e-05,4.17388]
[1776353415835,48.96,74230.18,204.2,-0.03761,3e-05,4.13669]
[1776353420878,48.95,74226.2,204.2,-0.03772,3e-05,4.1459]
[1776353425913,48.94,74231.8,204.2,-0.0375,3e-05,4.1271]
[1776353430948,48.93,74226.38,204.2,-0.03766,3e-05,4.14055]
[1776353435983,48.93,74224.21,204.2,-0.03767,3e-05,4.14099]
[1776353441018,48.92,74227.36,204.2,-0.03754,3e-05,4.12943]
[1776353446069,48.91,74228.03,204.2,-0.0375,3e-05,4.12527]
[1776353451105,48.9,74228.06,204.2,-0.03747,3e-05,4.12298]
[1776353456145,48.89,74229.06,204.2,-0.03741,3e-05,4.11748]
[1776353461180,48.88,74237.06,204.2,-0.03712,3e-05,4.09209]
[1776353466215,48.88,74233.28,204.2,-0.03722,3e-05,4.10124]
[1776353472257,48.87,74232.89,204.2,-0.03721,3e-05,4.09997]
[1776353477292,48.86,74229.44,204.2,-0.0373,3e-05,4.10803]
[1776353482327,48.85,74236.28,204.2,-0.03706,3e-05,4.08623]
[1776353487362,48.84,74241.58,204.2,-0.03686,3e-05,4.06904]
[1776353492397,48.84,74241.36,204.2,-0.03682,3e-05,4.06451]
[1776353497431,48.83,74234.66,204.2,-0.03702,3e-05,4.08225]
[1776353502467,48.82,74230.26,204.2,-0.03715,3e-05,4.09315]
[1776353508509,48.82,74229.31,204.2,-0.03715,3e-05,4.09359]
[1776353512537,48.81,74245.15,204.2,-0.03662,3e-05,4.04615]
[1776353517572,48.8,74246.87,204.2,-0.03654,3e-05,4.03964]
[1776353522953,48.8,74245.96,204.2,-0.03656,3e-05,4.04112]
[1776353525628,48.79,74233.76,204.2,-0.03695,3e-05,4.07525]
[1776353530663,48.79,74238.94,204.2,-0.03676,3e-05,4.05855]
[1776353535698,48.78,74240.53,204.2,-0.03669,3e-05,4.05245]
[1776353540732,48.78,74246.24,204.2,-0.03649,3e-05,4.03451]
[1776353545768,48.77,74246.38,204.2,-0.03647,3e-05,4.03276]
[1776353547785,48.77,74258.95,204.2,-0.03606,3e-05,3.9961]
[1776353552820,48.77,74255.03,204.2,-0.03614,3e-05,4.00291]
[1776353557858,48.76,74267.01,204.2,-0.03575,3e-05,3.96761]
[1776353559934,48.76,74271.0,204.2,-0.03562,3e-05,3.95608]
[1776353561323,48.76,74291.97,204.2,-0.03495,3e-05,3.89643]
[1776353562897,48.76,74279.45,204.2,-0.03534,3e-05,3.93168]
[1776353566927,48.76,74267.23,204.2,-0.03573,3e-05,3.96597]
[1776353570244,48.76,74256.14,204.2,-0.03608,3e-05,3.99712]
[1776353575295,48.75,74247.05,204.2,-0.03636,3e-05,4.02227]
[1776353580576,48.75,74248.55,204.2,-0.03629,3e-05,4.01638]
[1776353584046,48.74,74261.98,204.2,-0.03585,3e-05,3.97694]
[1776353589081,48.74,74254.6,204.2,-0.03608,3e-05,3.99711]
[1776353594116,48.73,74255.71,204.2,-0.03603,3e-05,3.99276]
[1776353599153,48.73,74258.94,204.2,-0.03591,3e-05,3.98249]
[1776353604186,48.73,74257.39,204.2,-0.03595,3e-05,3.98597]
[1776353605670,48.73,74255.8,204.2,-0.036,3e-05,3.99034]
[1776353610984,48.72,74246.03,204.2,-0.03631,3e-05,4.0173]
[1776353613000,48.72,74236.58,204.2,-0.03658,3e-05,4.04062]
[1776353618287,48.71,74239.5,204.2,-0.03646,3e-05,4.03024]
[1776353623322,48.71,74231.73,204.2,-0.0367,3e-05,4.05137]
[1776353626343,48.7,74214.33,204.2,-0.03726,3e-05,4.10105]
[1776353631378,48.7,74211.31,204.2,-0.03734,3e-05,4.10791]
[1776353636417,48.69,74213.06,204.2,-0.03727,3e-05,4.10119]
[1776353641448,48.68,74208.9,204.2,-0.03738,3e-05,4.11094]
[1776353643257,48.68,74208.19,204.2,-0.0374,3e-05,4.11262]
[1776353648497,48.67,74201.36,204.2,-0.03759,3e-05,4.13012]
[1776353649831,48.67,74201.36,204.2,-0.03759,3e-05,4.13012]
[1776353650317,48.67,74201.36,204.2,-0.03759,3e-05,4.13012]
[1776353650377,48.67,74217.93,204.2,-0.03704,3e-05,4.08118]
[1776353652364,48.66,74229.41,204.2,-0.03665,3e-05,4.04687]
[1776353657565,48.66,74226.03,204.2,-0.03675,3e-05,4.05518]
[1776353662600,48.65,74234.23,204.2,-0.03646,3e-05,4.02997]
[1776353667635,48.65,74237.62,204.2,-0.03634,3e-05,4.01891]
[1776353670655,48.65,74252.52,204.2,-0.03585,3e-05,3.97537]
[1776353675690,48.64,74249.47,204.2,-0.03591,3e-05,3.97981]
[1776353680726,48.64,74238.89,204.2,-0.03624,3e-05,4.00922]
[1776353685761,48.63,74240.09,204.2,-0.03619,3e-05,4.00464]
[1776353690797,48.63,74223.1,204.2,-0.03673,3e-05,4.0526]
[1776353695832,48.62,74218.37,204.2,-0.03687,3e-05,4.06481]
[1776353700867,48.62,74227.82,204.2,-0.03654,3e-05,4.03577]
[1776353702881,48.62,74240.57,204.2,-0.03612,3e-05,3.99842]
[1776353707916,48.61,74234.09,204.2,-0.03632,3e-05,4.01608]
[1776353712951,48.61,74244.85,204.2,-0.03596,3e-05,3.98397]
[1776353717986,48.6,74248.18,204.2,-0.03584,3e-05,3.97349]
[1776353722014,48.6,74229.84,204.2,-0.03643,3e-05,4.02556]
[1776353727049,48.6,74223.99,204.2,-0.0366,3e-05,4.04111]
[1776353732084,48.59,74223.8,204.2,-0.03656,3e-05,4.03677]
[1776353734098,48.59,74235.65,204.2,-0.03617,3e-05,4.002]
[1776353739133,48.58,74243.39,204.2,-0.03591,3e-05,3.97869]
[1776353744168,48.58,74246.65,204.2,-0.03579,3e-05,3.96845]
[1776353749242,48.58,74246.08,204.2,-0.03581,3e-05,3.96938]
[1776353755248,48.57,74240.45,204.2,-0.03597,3e-05,3.98411]
[1776353760283,48.57,74240.94,204.2,-0.03594,3e-05,3.98164]
[1776353760689,48.57,74240.94,204.2,-0.03594,3e-05,3.98164]
[1776353766326,48.56,74234.82,204.2,-0.03613,3e-05,3.99789]
[1776353769827,48.56,74240.79,204.2,-0.03593,3e-05,3.97999]
[1776353775253,48.56,74246.33,204.2,-0.03574,3e-05,3.96319]
[1776353780432,48.55,74229.0,204.2,-0.03628,3e-05,4.01182]
[1776353785468,48.55,74226.59,204.2,-0.03635,3e-05,4.01748]
[1776353786474,48.55,74214.86,204.2,-0.03673,3e-05,4.05123]
[1776353791509,48.54,74209.42,204.2,-0.03686,3e-05,4.06165]
[1776353796545,48.53,74215.05,204.2,-0.03665,3e-05,4.04359]
[1776353801579,48.53,74211.27,204.2,-0.03676,3e-05,4.05306]
[1776353802621,48.53,74211.27,204.2,-0.03676,3e-05,4.05306]
[1776353803756,48.53,74221.93,204.2,-0.03641,3e-05,4.02178]
[1776353804607,48.52,74236.34,204.2,-0.03593,3e-05,3.9796]
[1776353805439,48.52,74236.34,204.2,-0.03593,3e-05,3.9796]
[1776353805591,48.52,74236.34,204.2,-0.03593,3e-05,3.9796]
[1776353805619,48.52,74272.91,204.2,-0.03477,3e-05,3.87543]
[1776353805952,48.52,74272.91,204.2,-0.03477,3e-05,3.87543]
[1776353806680,48.52,74272.91,204.2,-0.03477,3e-05,3.87543]
[1776353806628,48.52,74327.3,204.2,-0.03309,3e-05,3.72387]
[1776353807311,48.52,74327.3,204.2,-0.03309,3e-05,3.72387]
[1776353807651,48.52,74327.3,204.2,-0.03309,3e-05,3.72387]
[1776353807637,48.52,74343.56,204.2,-0.03261,3e-05,3.67972]
[1776353807838,48.52,74343.56,204.2,-0.03261,3e-05,3.67972]
[1776353808520,48.52,74343.56,204.2,-0.03261,3e-05,3.67972]
[1776353809091,48.53,74339.12,204.2,-0.03275,3e-05,3.69232]
[1776353809300,48.53,74339.12,204.2,-0.03275,3e-05,3.69232]
[1776353809668,48.53,74329.68,204.2,-0.03303,3e-05,3.71837]
[1776353812474,48.53,74321.92,204.2,-0.03327,3e-05,3.73978]
[1776353812736,48.53,74321.92,204.2,-0.03327,3e-05,3.73978]
[1776353812679,48.53,74345.06,204.2,-0.03257,3e-05,3.67648]
[1776353813299,48.53,74345.06,204.2,-0.03257,3e-05,3.67648]
[1776353813446,48.53,74345.06,204.2,-0.03257,3e-05,3.67648]
[1776353813630,48.53,74345.06,204.2,-0.03257,3e-05,3.67648]
[1776353813691,48.53,74398.07,204.2,-0.03103,3e-05,3.53441]
[1776353814057,48.53,74398.07,204.2,-0.03103,3e-05,3.53441]
[1776353814602,48.53,74398.07,204.2,-0.03103,3e-05,3.53441]
[1776353814710,48.53,74398.07,204.2,-0.03103,3e-05,3.53441]
[1776353814719,48.53,74432.71,204.2,-0.03006,3e-05,3.44445]
[1776353815100,48.53,74432.71,204.2,-0.03006,3e-05,3.44445]
[1776353815172,48.53,74432.71,204.2,-0.03006,3e-05,3.44445]
[1776353815418,48.53,74432.71,204.2,-0.03006,3e-05,3.44445]
[1776353815438,48.53,74432.71,204.2,-0.03006,3e-05,3.44445]
[1776353815950,48.53,74477.59,204.2,-0.02884,3e-05,3.32946]
[1776353816391,48.53,74477.59,204.2,-0.02884,3e-05,3.32946]
[1776353816733,48.59,74496.94,204.2,-0.02846,3e-05,3.29455]
[1776353817659,48.59,74496.94,204.2,-0.02846,3e-05,3.29455]
[1776353817784,48.59,74496.94,204.2,-0.02846,3e-05,3.29455]
[1776353817741,48.61,74489.44,204.2,-0.02872,3e-05,3.31865]
[1776353818362,48.61,74489.44,204.2,-0.02872,3e-05,3.31865]
[1776353818558,48.61,74489.44,204.2,-0.02872,3e-05,3.31865]
[1776353818960,48.61,74497.03,204.2,-0.02852,3e-05,3.29956]
[1776353819757,48.61,74497.03,204.2,-0.02852,3e-05,3.29956]
[1776353819810,48.61,74497.03,204.2,-0.02852,3e-05,3.29956]
[1776353819917,48.61,74494.37,204.2,-0.02859,3e-05,3.30689]
[1776353820176,48.61,74494.37,204.2,-0.02859,3e-05,3.30689]
[1776353820259,48.61,74494.37,204.2,-0.02859,3e-05,3.30689]
[1776353820761,48.61,74519.33,204.2,-0.02794,3e-05,3.24458]
[1776353821112,48.61,74519.33,204.2,-0.02794,3e-05,3.24458]
[1776353821425,48.61,74519.33,204.2,-0.02794,3e-05,3.24458]
[1776353821672,48.61,74519.33,204.2,-0.02794,3e-05,3.24458]
[1776353821700,48.61,74519.33,204.2,-0.02794,3e-05,3.24458]
[1776353821769,48.61,74557.11,204.2,-0.02697,3e-05,3.15193]
[1776353822799,48.61,74557.11,204.2,-0.02697,3e-05,3.15193]
[1776353823052,48.61,74557.11,204.2,-0.02697,3e-05,3.15193]
[1776353823379,48.61,74561.91,204.2,-0.02684,3e-05,3.1403]
[1776353823574,48.61,74561.91,204.2,-0.02684,3e-05,3.1403]
[1776353823600,48.61,74561.91,204.2,-0.02684,3e-05,3.1403]
[1776353824316,48.61,74572.21,204.2,-0.02659,2e-05,3.11544]
[1776353824338,48.61,74572.21,204.2,-0.02659,2e-05,3.11544]
[1776353824435,48.61,74572.21,204.2,-0.02659,2e-05,3.11544]
[1776353825771,48.61,74570.02,204.2,-0.02664,3e-05,3.12104]
[1776353825873,48.61,74570.02,204.2,-0.02664,3e-05,3.12104]
[1776353827055,48.61,74567.66,204.2,-0.0267,3e-05,3.12672]
[1776353827845,48.64,74562.51,204.2,-0.0269,3e-05,3.14558]
[1776353827891,48.64,74579.82,204.2,-0.02646,2e-05,3.10387]
[1776353828856,48.64,74579.82,204.2,-0.02646,2e-05,3.10387]
[1776353828898,48.67,74565.64,204.2,-0.02688,3e-05,3.14408]
[1776353829943,48.67,74565.64,204.2,-0.02688,3e-05,3.14408]
[1776353829953,48.69,74539.12,204.2,-0.02762,3e-05,3.2145]
[1776353830233,48.69,74539.12,204.2,-0.02762,3e-05,3.2145]
[1776353831307,48.73,74538.12,204.2,-0.02775,3e-05,3.22733]
[1776353831750,48.73,74538.12,204.2,-0.02775,3e-05,3.22733]
[1776353831850,48.73,74538.12,204.2,-0.02775,3e-05,3.22733]
[1776353831885,48.75,74557.1,204.2,-0.02731,3e-05,3.18526]
[1776353832518,48.75,74557.1,204.2,-0.02731,3e-05,3.18526]
[1776353832599,48.75,74557.1,204.2,-0.02731,3e-05,3.18526]
[1776353832712,48.75,74557.1,204.2,-0.02731,3e-05,3.18526]
[1776353832892,48.75,74583.55,204.2,-0.02664,2e-05,3.12126]
[1776353833365,48.75,74583.55,204.2,-0.02664,2e-05,3.12126]
[1776353833397,48.75,74583.55,204.2,-0.02664,2e-05,3.12126]
[1776353835086,48.83,74588.96,204.2,-0.02668,2e-05,3.12574]
[1776353835151,48.83,74588.96,204.2,-0.02668,2e-05,3.12574]
[1776353835620,48.83,74588.96,204.2,-0.02668,2e-05,3.12574]
[1776353835861,48.83,74588.96,204.2,-0.02668,2e-05,3.12574]
[1776353835929,48.83,74588.96,204.2,-0.02668,2e-05,3.12574]
[1776353835979,48.83,74588.96,204.2,-0.02668,2e-05,3.12574]
[1776353835934,48.85,74575.39,204.2,-0.02709,3e-05,3.1646]
[1776353836935,48.88,74599.34,204.2,-0.02654,2e-05,3.11249]
[1776353837856,48.88,74599.34,204.2,-0.02654,2e-05,3.11249]
[1776353837930,48.88,74599.34,204.2,-0.02654,2e-05,3.11249]
[1776353838078,48.9,74627.91,204.2,-0.02591,2e-05,3.05107]
[1776353838272,48.9,74627.91,204.2,-0.02591,2e-05,3.05107]
[1776353838457,48.9,74627.91,204.2,-0.02591,2e-05,3.05107]
[1776353838953,48.9,74652.89,204.2,-0.02531,2e-05,2.99269]
[1776353839648,48.9,74652.89,204.2,-0.02531,2e-05,2.99269]
[1776353840113,48.9,74652.89,204.2,-0.02531,2e-05,2.99269]
[1776353839962,48.94,74665.82,204.2,-0.02509,2e-05,2.97178]
[1776353840686,48.94,74665.82,204.2,-0.02509,2e-05,2.97178]
[1776353840984,48.94,74665.82,204.2,-0.02509,2e-05,2.97178]
[1776353841171,49.0,74674.02,204.2,-0.02503,2e-05,2.96648]
[1776353841988,49.02,74689.44,204.2,-0.02471,2e-05,2.9352]
[1776353842037,49.02,74689.44,204.2,-0.02471,2e-05,2.9352]
[1776353842880,49.02,74689.44,204.2,-0.02471,2e-05,2.9352]
[1776353844021,49.08,74706.74,204.2,-0.02445,2e-05,2.90957]
[1776353844330,49.08,74706.74,204.2,-0.02445,2e-05,2.90957]
[1776353844849,49.08,74706.74,204.2,-0.02445,2e-05,2.90957]
[1776353844955,49.08,74706.74,204.2,-0.02445,2e-05,2.90957]
[1776353845012,49.08,74765.38,204.2,-0.02313,2e-05,2.77914]
[1776353845502,49.08,74765.38,204.2,-0.02313,2e-05,2.77914]
[1776353845557,49.08,74765.38,204.2,-0.02313,2e-05,2.77914]
[1776353845654,49.08,74765.38,204.2,-0.02313,2e-05,2.77914]
[1776353846020,49.12,74763.69,204.2,-0.02326,2e-05,2.79222]
[1776353846397,49.12,74763.69,204.2,-0.02326,2e-05,2.79222]
[1776353846454,49.12,74763.69,204.2,-0.02326,2e-05,2.79222]
[1776353847005,49.12,74763.69,204.2,-0.02326,2e-05,2.79222]
[1776353847028,49.13,74777.37,204.2,-0.02297,2e-05,2.76305]
[1776353848035,49.16,74801.13,204.2,-0.02254,2e-05,2.72028]
[1776353849355,49.16,74801.13,204.2,-0.02254,2e-05,2.72028]
[1776353849393,49.16,74801.13,204.2,-0.02254,2e-05,2.72028]
[1776353849517,49.16,74801.13,204.2,-0.02254,2e-05,2.72028]
[1776353849545,49.16,74801.13,204.2,-0.02254,2e-05,2.72028]
[1776353850039,49.16,74801.13,204.2,-0.02254,2e-05,2.72028]
[1776353850060,49.2,74836.97,204.2,-0.02186,2e-05,2.65203]
[1776353850288,49.2,74836.97,204.2,-0.02186,2e-05,2.65203]
[1776353850986,49.2,74836.97,204.2,-0.02186,2e-05,2.65203]
[1776353851946,49.26,74836.06,204.2,-0.02199,2e-05,2.66491]
[1776353852717,49.26,74836.06,204.2,-0.02199,2e-05,2.66491]
[1776353854039,49.31,74860.39,204.2,-0.02158,2e-05,2.62447]
[1776353856575,49.36,74857.82,204.2,-0.02173,2e-05,2.63931]
[1776353856795,49.36,74857.82,204.2,-0.02173,2e-05,2.63931]
[1776353856862,49.41,74867.28,204.2,-0.02163,2e-05,2.62997]
[1776353857507,49.41,74867.28,204.2,-0.02163,2e-05,2.62997]
[1776353858017,49.41,74842.59,204.2,-0.02216,2e-05,2.68304]
[1776353859900,49.42,74842.67,204.2,-0.02217,2e-05,2.68372]
[1776353859925,49.42,74857.36,204.2,-0.02187,2e-05,2.6537]
[1776353860204,49.42,74857.36,204.2,-0.02187,2e-05,2.6537]
[1776353860392,49.42,74857.36,204.2,-0.02187,2e-05,2.6537]
[1776353860701,49.42,74857.36,204.2,-0.02187,2e-05,2.6537]
[1776353860949,49.42,74857.36,204.2,-0.02187,2e-05,2.6537]
[1776353861012,49.42,74834.44,204.2,-0.02235,2e-05,2.70206]
[1776353861181,49.42,74834.44,204.2,-0.02235,2e-05,2.70206]
[1776353861907,49.51,74800.85,204.2,-0.02326,2e-05,2.79348]
[1776353862778,49.54,74816.86,204.2,-0.02298,2e-05,2.76591]
[1776353863545,49.54,74851.52,204.2,-0.02225,2e-05,2.69191]
[1776353864734,49.58,74870.23,204.2,-0.02193,2e-05,2.6607]
[1776353866233,49.62,74877.5,204.2,-0.02187,2e-05,2.65414]
[1776353868475,49.7,74861.5,204.2,-0.02237,2e-05,2.70475]
[1776353870867,49.77,74864.45,204.2,-0.02246,2e-05,2.71424]
[1776353872042,49.84,74864.29,204.2,-0.02261,2e-05,2.72977]
[1776353872092,49.88,74876.05,204.2,-0.02244,2e-05,2.71269]
[1776353874529,49.91,74864.88,204.2,-0.02275,2e-05,2.74419]
[1776353875264,49.98,74860.55,204.2,-0.02298,2e-05,2.76733]
[1776353875991,49.98,74860.55,204.2,-0.02298,2e-05,2.76733]
[1776353876978,50.04,74873.02,204.2,-0.02285,2e-05,2.75471]
[1776353878209,50.04,74869.61,204.2,-0.02293,2e-05,2.76197]
[1776353880075,50.07,74867.41,204.2,-0.02304,2e-05,2.77337]
[1776353881354,50.13,74874.66,204.2,-0.02301,2e-05,2.77072]
[1776353883219,50.22,74870.55,204.2,-0.02329,2e-05,2.79854]
[1776353883358,50.22,74870.55,204.2,-0.02329,2e-05,2.79854]
[1776353883556,50.22,74870.55,204.2,-0.02329,2e-05,2.79854]
[1776353883822,50.27,74860.66,204.2,-0.0236,2e-05,2.82995]
[1776353884425,50.27,74860.66,204.2,-0.0236,2e-05,2.82995]
[1776353884534,50.27,74860.66,204.2,-0.0236,2e-05,2.82995]
[1776353885428,50.27,74855.75,204.2,-0.02371,2e-05,2.84057]
[1776353885757,50.27,74855.75,204.2,-0.02371,2e-05,2.84057]
[1776353885921,50.27,74855.75,204.2,-0.02371,2e-05,2.84057]
[1776353886761,50.4,74867.29,204.2,-0.02374,2e-05,2.8444]
[1776353887584,50.4,74867.29,204.2,-0.02374,2e-05,2.8444]
[1776353888042,50.4,74867.29,204.2,-0.02374,2e-05,2.8444]
[1776353888672,50.4,74861.34,204.2,-0.02388,2e-05,2.85824]
[1776353888769,50.41,74836.99,204.2,-0.02443,2e-05,2.91232]
[1776353889420,50.41,74825.77,204.2,-0.02468,2e-05,2.9371]
[1776353890677,50.41,74825.77,204.2,-0.02468,2e-05,2.9371]
[1776353891547,50.41,74820.53,204.2,-0.02481,2e-05,2.94954]
[1776353892102,50.41,74850.46,204.2,-0.02415,2e-05,2.88437]
[1776353893086,50.41,74850.46,204.2,-0.02415,2e-05,2.88437]
[1776353893124,50.42,74834.97,204.2,-0.02451,2e-05,2.92012]
[1776353894116,50.43,74819.49,204.2,-0.02487,2e-05,2.95518]
[1776353894667,50.43,74804.05,204.2,-0.02522,2e-05,2.98968]
[1776353895393,50.43,74804.05,204.2,-0.02522,2e-05,2.98968]
[1776353896091,50.43,74804.05,204.2,-0.02522,2e-05,2.98968]
[1776353896633,50.43,74799.71,204.2,-0.02533,2e-05,3.00016]
[1776353896760,50.43,74799.71,204.2,-0.02533,2e-05,3.00016]
[1776353896813,50.43,74786.53,204.2,-0.02564,2e-05,3.03063]
[1776353897367,50.43,74786.53,204.2,-0.02564,2e-05,3.03063]
[1776353897400,50.43,74786.53,204.2,-0.02564,2e-05,3.03063]
[1776353897827,50.44,74764.36,204.2,-0.02617,2e-05,3.08185]
[1776353898533,50.44,74764.36,204.2,-0.02617,2e-05,3.08185]
[1776353899090,50.44,74764.36,204.2,-0.02617,2e-05,3.08185]
[1776353899401,50.44,74755.98,204.2,-0.02638,2e-05,3.10224]
[1776353899919,50.44,74755.98,204.2,-0.02638,2e-05,3.10224]
[1776353900059,50.44,74755.98,204.2,-0.02638,2e-05,3.10224]
[1776353900085,50.44,74755.98,204.2,-0.02638,2e-05,3.10224]
[1776353900121,50.44,74724.82,204.2,-0.02714,2e-05,3.17512]
[1776353900599,50.44,74724.82,204.2,-0.02714,2e-05,3.17512]
[1776353900936,50.44,74724.82,204.2,-0.02714,2e-05,3.17512]
[1776353901242,50.44,74718.29,204.2,-0.0273,2e-05,3.19047]
[1776353901350,50.44,74718.29,204.2,-0.0273,2e-05,3.19047]
[1776353902844,50.44,74708.27,204.2,-0.02755,2e-05,3.21451]
[1776353902932,50.45,74696.81,204.2,-0.02784,2e-05,3.24237]
[1776353904696,50.45,74695.92,204.2,-0.02786,3e-05,3.24449]
[1776353904798,50.45,74695.92,204.2,-0.02786,3e-05,3.24449]
[1776353905886,50.45,74696.33,204.2,-0.02785,3e-05,3.24381]
[1776353907908,50.45,74699.34,204.2,-0.02779,2e-05,3.23724]
[1776353908778,50.47,74707.79,204.2,-0.02761,2e-05,3.22059]
[1776353908957,50.47,74707.79,204.2,-0.02761,2e-05,3.22059]
[1776353908978,50.47,74694.61,204.2,-0.02794,3e-05,3.25221]
[1776353909901,50.47,74694.61,204.2,-0.02794,3e-05,3.25221]
[1776353911790,50.47,74701.05,204.2,-0.02776,2e-05,3.2344]
[1776353912048,50.47,74701.05,204.2,-0.02776,2e-05,3.2344]
[1776353912422,50.47,74701.31,204.2,-0.02776,2e-05,3.2341]
[1776353914749,50.47,74707.26,204.2,-0.02762,2e-05,3.22032]
[1776353914794,50.47,74732.74,204.2,-0.02699,2e-05,3.1607]
[1776353915638,50.48,74744.68,204.2,-0.02671,2e-05,3.13333]
[1776353916445,50.48,74744.68,204.2,-0.02671,2e-05,3.13333]
[1776353916645,50.48,74761.73,204.2,-0.0263,2e-05,3.09441]
[1776353918164,50.48,74761.73,204.2,-0.0263,2e-05,3.09441]
[1776353923772,50.49,74770.3,204.2,-0.02613,2e-05,3.07809]
[1776353923955,50.49,74770.3,204.2,-0.02613,2e-05,3.07809]
[1776353925005,50.5,74748.44,204.2,-0.02667,2e-05,3.13017]
[1776353930089,50.51,74747.46,204.2,-0.02671,2e-05,3.13391]
[1776353934031,50.51,74741.19,204.2,-0.02688,2e-05,3.15039]
[1776353937628,50.52,74730.57,204.2,-0.02716,2e-05,3.17695]
[1776353938361,50.52,74733.53,204.2,-0.02709,2e-05,3.17043]
[1776353940683,50.53,74737.78,204.2,-0.027,2e-05,3.16129]
[1776353941096,50.53,74737.78,204.2,-0.027,2e-05,3.16129]
[1776353941444,50.53,74741.96,204.2,-0.0269,2e-05,3.15235]
[1776353941851,50.53,74741.96,204.2,-0.0269,2e-05,3.15235]
[1776353944147,50.54,74727.96,204.2,-0.02726,2e-05,3.18638]
[1776353946151,50.54,74725.65,204.2,-0.02731,2e-05,3.19181]
[1776353946602,50.54,74718.99,204.2,-0.02748,2e-05,3.20787]
[1776353946871,50.54,74733.64,204.2,-0.02713,2e-05,3.17381]
[1776353950244,50.55,74729.36,204.2,-0.02725,2e-05,3.18537]
[1776353950583,50.55,74729.36,204.2,-0.02725,2e-05,3.18537]
[1776353952913,50.55,74716.57,204.2,-0.02757,2e-05,3.21666]
[1776353953923,50.55,74690.18,204.2,-0.02823,3e-05,3.27947]
[1776353958957,50.56,74691.14,204.2,-0.02822,3e-05,3.27847]
[1776353960302,50.56,74692.3,204.2,-0.0282,3e-05,3.27591]
[1776353961201,50.56,74710.94,204.2,-0.02773,2e-05,3.23171]
[1776353961715,50.56,74710.94,204.2,-0.02773,2e-05,3.23171]
[1776353965586,50.56,74700.34,204.2,-0.02801,3e-05,3.25804]
[1776353965851,50.56,74700.34,204.2,-0.02801,3e-05,3.25804]
[1776353966138,50.57,74670.99,204.2,-0.02875,3e-05,3.32886]
[1776353966640,50.57,74670.99,204.2,-0.02875,3e-05,3.32886]
[1776353970045,50.57,74676.61,204.2,-0.02861,3e-05,3.31569]
[1776353976088,50.57,74675.35,204.2,-0.02863,3e-05,3.31678]
[1776353978100,50.57,74687.46,204.2,-0.02833,3e-05,3.28797]
[1776353982128,50.58,74699.07,204.2,-0.02805,3e-05,3.26111]
[1776353984403,50.58,74697.67,204.2,-0.02809,3e-05,3.26498]
[1776353986391,50.58,74691.0,204.2,-0.02826,3e-05,3.28142]
[1776353988008,50.58,74694.81,204.2,-0.02817,3e-05,3.27252]
[1776353989455,50.59,74684.91,204.2,-0.02842,3e-05,3.29674]
[1776353991081,50.59,74683.1,204.2,-0.02847,3e-05,3.3013]
[1776353992537,50.59,74667.32,204.2,-0.02888,3e-05,3.3398]
[1776353995395,50.59,74667.5,204.2,-0.02888,3e-05,3.33977]
[1776353996219,50.59,74667.5,204.2,-0.02888,3e-05,3.33977]
[1776353996418,50.59,74668.06,204.2,-0.02886,3e-05,3.33854]
[1776353998676,50.59,74669.97,204.2,-0.02882,3e-05,3.3342]
[1776354001028,50.59,74669.68,204.2,-0.02883,3e-05,3.33518]
[1776354001735,50.59,74669.68,204.2,-0.02883,3e-05,3.33532]
[1776354005052,50.59,74665.26,204.2,-0.02894,3e-05,3.3463]
[1776354005212,50.59,74665.26,204.2,-0.02894,3e-05,3.3463]
[1776354006224,50.59,74664.72,204.2,-0.02896,3e-05,3.34774]
[1776354006263,50.6,74643.15,204.2,-0.02952,3e-05,3.40061]
[1776354006516,50.6,74643.15,204.2,-0.02952,3e-05,3.40061]
[1776354006886,50.6,74627.81,204.2,-0.02993,3e-05,3.43853]
[1776354008553,50.6,74623.8,204.2,-0.03003,3e-05,3.44841]
[1776354009964,50.6,74615.61,204.2,-0.03025,3e-05,3.4688]
[1776354011470,50.59,74606.27,204.2,-0.0305,3e-05,3.49208]
[1776354011668,50.59,74606.27,204.2,-0.0305,3e-05,3.49208]
[1776354014261,50.59,74604.29,204.2,-0.03055,3e-05,3.49682]
[1776354015770,50.59,74594.46,204.2,-0.03081,3e-05,3.52117]
[1776354017423,50.59,74593.4,204.2,-0.03084,3e-05,3.5235]
[1776354020437,50.59,74594.34,204.2,-0.03081,3e-05,3.5206]
[1776354021914,50.59,74590.24,204.2,-0.03092,3e-05,3.53078]
[1776354022212,50.59,74590.24,204.2,-0.03092,3e-05,3.53078]
[1776354022332,50.59,74580.01,204.2,-0.03119,3e-05,3.55652]
[1776354024202,50.59,74572.22,204.2,-0.03141,3e-05,3.57612]
[1776354024292,50.58,74559.67,204.2,-0.03175,3e-05,3.60765]
[1776354027412,50.58,74556.25,204.2,-0.03184,3e-05,3.61574]
[1776354027756,50.58,74556.25,204.2,-0.03184,3e-05,3.61574]
[1776354027822,50.58,74556.25,204.2,-0.03184,3e-05,3.61574]
[1776354029615,50.58,74568.6,204.2,-0.03149,3e-05,3.58343]
[1776354030147,50.58,74568.6,204.2,-0.03149,3e-05,3.58343]
[1776354031409,50.58,74566.75,204.2,-0.03153,3e-05,3.58759]
[1776354035772,50.57,74555.97,204.2,-0.03179,3e-05,3.61075]
[1776354039913,50.57,74559.29,204.2,-0.03169,3e-05,3.60094]
[1776354039992,50.57,74559.29,204.2,-0.03169,3e-05,3.60094]
[1776354040127,50.57,74559.29,204.2,-0.03169,3e-05,3.60094]
[1776354040961,50.56,74574.18,204.2,-0.03127,3e-05,3.56229]
[1776354041684,50.56,74574.18,204.2,-0.03127,3e-05,3.56229]
[1776354042140,50.56,74574.18,204.2,-0.03127,3e-05,3.56229]
[1776354045099,50.56,74578.25,204.2,-0.03115,3e-05,3.55108]
[1776354048035,50.56,74579.22,204.2,-0.03111,3e-05,3.5482]
[1776354053682,50.55,74579.22,204.2,-0.0311,3e-05,3.54687]
[1776354058717,50.55,74572.99,204.2,-0.03126,3e-05,3.5617]
[1776354063752,50.54,74579.58,204.2,-0.03107,3e-05,3.54382]
[1776354065766,50.54,74591.93,204.2,-0.03073,3e-05,3.51218]
[1776354068788,50.54,74610.36,204.2,-0.03023,3e-05,3.46554]
[1776354070417,50.54,74613.22,204.2,-0.03015,3e-05,3.45834]
[1776354072056,50.54,74602.93,204.2,-0.03042,3e-05,3.48391]
[1776354078297,50.54,74604.49,204.2,-0.03038,3e-05,3.47951]
[1776354083894,50.53,74605.24,204.2,-0.03035,3e-05,3.47708]
[1776354084901,50.53,74592.73,204.2,-0.03069,3e-05,3.50841]
[1776354089938,50.53,74584.08,204.2,-0.03091,3e-05,3.52952]
[1776354094216,50.53,74577.33,204.2,-0.03107,3e-05,3.54285]
[1776354094533,50.53,74577.33,204.2,-0.03107,3e-05,3.54285]
[1776354095422,50.53,74579.21,204.2,-0.03101,3e-05,3.53766]
[1776354095508,50.53,74579.21,204.2,-0.03101,3e-05,3.53766]
[1776354094974,50.53,74555.8,204.2,-0.03166,3e-05,3.59737]
[1776354095564,50.53,74555.8,204.2,-0.03166,3e-05,3.59737]
[1776354096462,50.53,74553.86,204.2,-0.03171,3e-05,3.60215]
[1776354097811,50.52,74550.41,204.2,-0.0318,3e-05,3.61071]
[1776354097905,50.52,74550.41,204.2,-0.0318,3e-05,3.61071]
[1776354099318,50.52,74547.39,204.2,-0.03188,3e-05,3.61818]
[1776354099375,50.52,74530.85,204.2,-0.03234,3e-05,3.66031]
[1776354100329,50.52,74518.47,204.2,-0.03269,3e-05,3.69217]
[1776354100923,50.52,74518.47,204.2,-0.03269,3e-05,3.69217]
[1776354104147,50.51,74513.95,204.2,-0.03281,3e-05,3.70306]
[1776354104930,50.51,74516.62,204.2,-0.03273,3e-05,3.69558]
[1776354105050,50.51,74531.41,204.2,-0.0323,3e-05,3.65654]
[1776354106588,50.51,74532.1,204.2,-0.03228,3e-05,3.65428]
[1776354112099,50.5,74532.43,204.2,-0.03224,3e-05,3.65103]
[1776354117247,50.49,74533.79,204.2,-0.03219,3e-05,3.64594]
[1776354123176,50.48,74538.04,204.2,-0.03203,3e-05,3.63179]
[1776354128211,50.47,74545.74,204.2,-0.0318,3e-05,3.61019]
[1776354129300,50.47,74545.74,204.2,-0.0318,3e-05,3.61019]
[1776354130225,50.47,74568.37,204.2,-0.03116,3e-05,3.55164]
[1776354131068,50.47,74568.37,204.2,-0.03116,3e-05,3.55164]
[1776354133249,50.47,74554.81,204.2,-0.03153,3e-05,3.58559]
[1776354135954,50.47,74556.05,204.2,-0.03149,3e-05,3.58187]
[1776354139579,50.46,74555.71,204.2,-0.03149,3e-05,3.5817]
[1776354145335,50.45,74548.65,204.2,-0.03167,3e-05,3.59819]
[1776354148074,50.45,74539.6,204.2,-0.03192,3e-05,3.62088]
[1776354148329,50.45,74539.6,204.2,-0.03192,3e-05,3.62088]
[1776354148331,50.45,74539.6,204.2,-0.03192,3e-05,3.62088]
[1776354148364,50.45,74513.57,204.2,-0.03265,3e-05,3.68854]
[1776354148667,50.45,74513.57,204.2,-0.03265,3e-05,3.68854]
[1776354148719,50.45,74513.57,204.2,-0.03265,3e-05,3.68854]
[1776354149090,50.45,74513.57,204.2,-0.03265,3e-05,3.68854]
[1776354149386,50.45,74513.57,204.2,-0.03265,3e-05,3.68854]
[1776354149379,50.45,74498.44,204.2,-0.03309,3e-05,3.72795]
[1776354150384,50.45,74487.32,204.2,-0.0334,3e-05,3.75639]
[1776354150806,50.45,74487.32,204.2,-0.0334,3e-05,3.75639]
[1776354151307,50.45,74487.32,204.2,-0.0334,3e-05,3.75639]
[1776354151391,50.44,74501.13,204.2,-0.03296,3e-05,3.71602]
[1776354151556,50.44,74501.13,204.2,-0.03296,3e-05,3.71602]
[1776354152172,50.44,74501.13,204.2,-0.03296,3e-05,3.71602]
[1776354152398,50.44,74517.92,204.2,-0.03248,3e-05,3.67154]
[1776354153070,50.44,74517.92,204.2,-0.03248,3e-05,3.67154]
[1776354153463,50.44,74518.37,204.2,-0.03246,3e-05,3.66995]
[1776354153829,50.44,74518.37,204.2,-0.03246,3e-05,3.66995]
[1776354154412,50.44,74535.34,204.2,-0.03198,3e-05,3.62547]
[1776354157434,50.43,74523.06,204.2,-0.03231,3e-05,3.65631]
[1776354158428,50.43,74523.06,204.2,-0.03231,3e-05,3.65631]
[1776354158649,50.43,74517.46,204.2,-0.03247,3e-05,3.67052]
[1776354158881,50.43,74517.46,204.2,-0.03247,3e-05,3.67052]
[1776354159773,50.43,74509.79,204.2,-0.03268,3e-05,3.69016]
[1776354159897,50.43,74509.79,204.2,-0.03268,3e-05,3.69016]
[1776354165931,50.42,74503.69,204.2,-0.03283,3e-05,3.70388]
[1776354169047,50.41,74509.33,204.2,-0.03265,3e-05,3.68728]
[1776354174555,50.4,74515.98,204.2,-0.03243,3e-05,3.66742]
[1776354179589,50.4,74516.55,204.2,-0.0324,3e-05,3.66393]
[1776354181604,50.39,74530.63,204.2,-0.03199,3e-05,3.62659]
[1776354184625,50.39,74543.67,204.2,-0.03161,3e-05,3.59199]
[1776354189660,50.38,74560.27,204.2,-0.03114,3e-05,3.54818]
[1776354191674,50.38,74547.16,204.2,-0.0315,3e-05,3.58129]
[1776354196875,50.38,74540.57,204.2,-0.03167,3e-05,3.5972]
[1776354196979,50.38,74529.4,204.2,-0.03198,3e-05,3.62577]
[1776354202396,50.37,74532.68,204.2,-0.03188,3e-05,3.61599]
[1776354207796,50.36,74542.94,204.2,-0.03157,3e-05,3.58753]
[1776354212830,50.36,74551.78,204.2,-0.03128,3e-05,3.56043]
[1776354215853,50.36,74565.86,204.2,-0.03089,3e-05,3.52394]
[1776354220889,50.35,74557.82,204.2,-0.0311,3e-05,3.54365]
[1776354225923,50.35,74552.73,204.2,-0.03123,3e-05,3.55568]
[1776354230958,50.34,74558.33,204.2,-0.03107,3e-05,3.54043]
[1776354235994,50.34,74567.51,204.2,-0.03081,3e-05,3.51629]
[1776354240433,50.34,74562.99,204.2,-0.03092,3e-05,3.52733]
[1776354242037,50.34,74577.75,204.2,-0.03052,3e-05,3.48955]
[1776354242767,50.34,74577.75,204.2,-0.03052,3e-05,3.48955]
[1776354244859,50.34,74589.21,204.2,-0.03021,3e-05,3.46058]
[1776354246037,50.34,74593.13,204.2,-0.0301,3e-05,3.45076]
[1776354249033,50.34,74600.88,204.2,-0.02989,3e-05,3.43137]
[1776354251101,50.34,74588.43,204.2,-0.03023,3e-05,3.46251]
[1776354251792,50.34,74588.43,204.2,-0.03023,3e-05,3.46251]
[1776354252103,50.34,74588.43,204.2,-0.03023,3e-05,3.46251]
[1776354258370,50.33,74593.16,204.2,-0.0301,3e-05,3.45036]
[1776354263185,50.33,74581.02,204.2,-0.03042,3e-05,3.48071]
[1776354266206,50.33,74568.12,204.2,-0.03077,3e-05,3.51308]
[1776354271241,50.33,74571.61,204.2,-0.03064,3e-05,3.50038]
[1776354272538,50.33,74571.61,204.2,-0.03064,3e-05,3.50038]
[1776354278290,50.33,74576.88,204.2,-0.03049,3e-05,3.48634]
[1776354283325,50.33,74571.26,204.2,-0.03064,3e-05,3.50003]
[1776354288371,50.32,74579.65,204.2,-0.03041,3e-05,3.47832]
[1776354293406,50.32,74569.61,204.2,-0.03067,3e-05,3.503]
[1776354298441,50.32,74570.82,204.2,-0.03063,3e-05,3.49936]
[1776354298836,50.32,74570.82,204.2,-0.03063,3e-05,3.49936]
[1776354302263,50.32,74566.19,204.2,-0.03075,3e-05,3.51069]
[1776354307505,50.31,74571.37,204.2,-0.03061,3e-05,3.49685]
[1776354312540,50.31,74568.34,204.2,-0.03068,3e-05,3.50397]
[1776354316030,50.31,74564.18,204.2,-0.03079,3e-05,3.51416]
[1776354319457,50.31,74571.99,204.2,-0.03058,3e-05,3.49406]
[1776354324432,50.31,74571.27,204.2,-0.03059,3e-05,3.49536]
[1776354324627,50.31,74591.17,204.2,-0.03005,3e-05,3.44535]
[1776354326546,50.31,74596.51,204.2,-0.02991,3e-05,3.4319]
[1776354326686,50.31,74603.08,204.2,-0.02973,3e-05,3.41556]
[1776354329121,50.31,74604.59,204.2,-0.02969,3e-05,3.41184]
[1776354332041,50.31,74610.82,204.2,-0.02953,3e-05,3.39652]
[1776354332560,50.31,74610.82,204.2,-0.02953,3e-05,3.39652]
[1776354333595,50.31,74612.83,204.2,-0.02945,3e-05,3.38853]
[1776354335098,50.31,74623.0,204.2,-0.02919,3e-05,3.36358]
[1776354336705,50.31,74627.84,204.2,-0.02906,3e-05,3.35197]
[1776354338161,50.31,74630.0,204.2,-0.02901,3e-05,3.34682]
[1776354343766,50.31,74626.56,204.2,-0.02911,3e-05,3.35629]
[1776354348801,50.32,74626.08,204.2,-0.02913,3e-05,3.3581]
[1776354353836,50.32,74634.87,204.2,-0.02891,3e-05,3.3373]
[1776354356859,50.32,74656.11,204.2,-0.02837,3e-05,3.28625]
[1776354359880,50.33,74668.59,204.2,-0.02806,3e-05,3.25699]
[1776354362892,50.33,74676.28,204.2,-0.02787,3e-05,3.23949]
[1776354366734,50.33,74682.73,204.2,-0.02772,3e-05,3.22479]
[1776354369186,50.34,74678.03,204.2,-0.02785,3e-05,3.23702]
[1776354371413,50.34,74679.64,204.2,-0.02781,3e-05,3.23381]
[1776354372229,50.34,74679.04,204.2,-0.02783,3e-05,3.23557]
[1776354372508,50.34,74679.04,204.2,-0.02783,3e-05,3.23557]
[1776354374313,50.34,74691.62,204.2,-0.02753,2e-05,3.20629]
[1776354374832,50.35,74694.86,204.2,-0.02745,2e-05,3.19898]
[1776354375293,50.35,74694.86,204.2,-0.02745,2e-05,3.19898]
[1776354377265,50.35,74709.87,204.2,-0.02709,2e-05,3.16481]
[1776354380193,50.35,74701.43,204.2,-0.02731,2e-05,3.1855]
[1776354380243,50.35,74701.43,204.2,-0.02731,2e-05,3.1855]
[1776354380897,50.36,74695.02,204.2,-0.02747,2e-05,3.20105]
[1776354381418,50.36,74695.02,204.2,-0.02747,2e-05,3.20105]
[1776354381446,50.36,74666.13,204.2,-0.0282,3e-05,3.27058]
[1776354385946,50.36,74666.91,204.2,-0.02819,3e-05,3.26975]
[1776354386683,50.36,74642.0,204.2,-0.02883,3e-05,3.33004]
[1776354387317,50.36,74642.0,204.2,-0.02883,3e-05,3.33004]
[1776354387581,50.36,74642.0,204.2,-0.02883,3e-05,3.33004]
[1776354393743,50.37,74642.24,204.2,-0.02881,3e-05,3.32748]
[1776354403210,50.38,74635.35,204.2,-0.02901,3e-05,3.34601]
[1776354408249,50.38,74629.26,204.2,-0.02917,3e-05,3.36154]
[1776354410261,50.38,74612.94,204.2,-0.0296,3e-05,3.40193]
[1776354412118,50.38,74609.96,204.2,-0.02968,3e-05,3.40935]
[1776354413793,50.38,74600.11,204.2,-0.02994,3e-05,3.43385]
[1776354419326,50.38,74611.84,204.2,-0.02963,3e-05,3.40492]
[1776354424361,50.38,74612.42,204.2,-0.02962,3e-05,3.40363]
[1776354429396,50.38,74606.1,204.2,-0.02979,3e-05,3.41945]
[1776354434431,50.38,74602.15,204.2,-0.02989,3e-05,3.42931]
[1776354435939,50.38,74601.84,204.2,-0.0299,3e-05,3.43007]
[1776354441482,50.38,74610.19,204.2,-0.02968,3e-05,3.40931]
[1776354445521,50.38,74587.05,204.2,-0.0303,3e-05,3.46703]
[1776354449387,50.38,74584.15,204.2,-0.03037,3e-05,3.47408]
[1776354452363,50.38,74569.49,204.2,-0.03074,3e-05,3.50748]
[1776354457602,50.38,74574.07,204.2,-0.03061,3e-05,3.49523]
[1776354462600,50.37,74567.22,204.2,-0.03079,3e-05,3.51198]
[1776354462979,50.37,74570.33,204.2,-0.0307,3e-05,3.50395]
[1776354463779,50.37,74570.33,204.2,-0.0307,3e-05,3.50395]
[1776354463647,50.37,74587.25,204.2,-0.03024,3e-05,3.46121]
[1776354464718,50.37,74587.25,204.2,-0.03024,3e-05,3.46121]
[1776354466245,50.37,74594.91,204.2,-0.03004,3e-05,3.44194]
[1776354467590,50.37,74605.24,204.2,-0.02976,3e-05,3.41619]
[1776354467852,50.37,74609.14,204.2,-0.02966,3e-05,3.40654]
[1776354470468,50.37,74614.93,204.2,-0.02951,3e-05,3.3923]
[1776354470940,50.37,74625.65,204.2,-0.02923,3e-05,3.36595]
[1776354474646,50.37,74630.67,204.2,-0.0291,3e-05,3.35396]
[1776354477102,50.38,74625.39,204.2,-0.02924,3e-05,3.36726]
[1776354477747,50.38,74645.05,204.2,-0.02873,3e-05,3.31932]
[1776354480229,50.38,74650.0,204.2,-0.02861,3e-05,3.30758]
[1776354480269,50.38,74650.0,204.2,-0.02861,3e-05,3.30758]
[1776354483265,50.38,74659.6,204.2,-0.02837,3e-05,3.28498]
[1776354488825,50.39,74667.8,204.2,-0.02817,3e-05,3.26668]
[1776354493861,50.39,74660.86,204.2,-0.02836,3e-05,3.28472]
[1776354495876,50.39,74644.36,204.2,-0.02879,3e-05,3.32518]
[1776354500910,50.4,74637.51,204.2,-0.02898,3e-05,3.34269]
[1776354505945,50.4,74632.51,204.2,-0.02912,3e-05,3.35565]
[1776354510981,50.4,74630.96,204.2,-0.02916,3e-05,3.35993]
[1776354516016,50.4,74621.78,204.2,-0.02938,3e-05,3.37972]
[1776354519037,50.4,74609.89,204.2,-0.02969,3e-05,3.40924]
[1776354524072,50.4,74601.6,204.2,-0.02991,3e-05,3.42979]
[1776354527562,50.4,74597.37,204.2,-0.03003,3e-05,3.44026]
[1776354533137,50.4,74604.7,204.2,-0.02983,3e-05,3.42174]
[1776354538171,50.4,74601.76,204.2,-0.02991,3e-05,3.42896]
[1776354543207,50.4,74592.48,204.2,-0.03015,3e-05,3.45196]
[1776354548242,50.4,74584.25,204.2,-0.03037,3e-05,3.47219]
[1776354553908,50.4,74588.32,204.2,-0.03026,3e-05,3.46161]
[1776354562488,50.4,74586.57,204.2,-0.0303,3e-05,3.46531]
[1776354563199,50.4,74585.75,204.2,-0.03032,3e-05,3.46729]
[1776354566656,50.39,74580.06,204.2,-0.03047,3e-05,3.48133]
[1776354567136,50.39,74578.99,204.2,-0.0305,3e-05,3.48392]
[1776354567382,50.39,74560.8,204.2,-0.03099,3e-05,3.52983]
[1776354568201,50.39,74560.8,204.2,-0.03099,3e-05,3.52983]
[1776354571411,50.39,74542.96,204.2,-0.03145,3e-05,3.57135]
[1776354572701,50.39,74542.96,204.2,-0.03145,3e-05,3.57135]
[1776354574842,50.39,74537.47,204.2,-0.0316,3e-05,3.58519]
[1776354575067,50.39,74537.47,204.2,-0.0316,3e-05,3.58519]
[1776354575522,50.39,74515.69,204.2,-0.03221,3e-05,3.64098]
[1776354577923,50.38,74511.48,204.2,-0.03232,3e-05,3.65127]
[1776354577461,50.38,74498.01,204.2,-0.0327,3e-05,3.68609]
[1776354578796,50.38,74498.01,204.2,-0.0327,3e-05,3.68609]
[1776354579381,50.38,74498.26,204.2,-0.03269,3e-05,3.68499]
[1776354579450,50.38,74498.26,204.2,-0.03269,3e-05,3.68499]
[1776354579544,50.38,74476.32,204.2,-0.03332,3e-05,3.7424]
[1776354581504,50.38,74474.12,204.2,-0.03338,3e-05,3.74769]
[1776354581780,50.38,74474.12,204.2,-0.03338,3e-05,3.74769]
[1776354581891,50.38,74474.12,204.2,-0.03338,3e-05,3.74769]
[1776354582463,50.37,74475.0,204.2,-0.03335,3e-05,3.7448]
[1776354582498,50.37,74493.92,204.2,-0.03279,3e-05,3.69431]
[1776354584502,50.37,74495.86,204.2,-0.03273,3e-05,3.68875]
[1776354585181,50.37,74496.31,204.2,-0.03271,3e-05,3.68712]
[1776354588061,50.36,74502.75,204.2,-0.03251,3e-05,3.66892]
[1776354590119,50.36,74502.5,204.2,-0.03251,3e-05,3.66873]
[1776354591563,50.36,74501.6,204.2,-0.03253,3e-05,3.67066]
[1776354594234,50.35,74502.81,204.2,-0.03249,3e-05,3.66624]
[1776354596287,50.35,74503.04,204.2,-0.03247,3e-05,3.66481]
[1776354601638,50.34,74508.26,204.2,-0.03229,3e-05,3.64871]
[1776354606661,50.33,74505.64,204.2,-0.03235,3e-05,3.65399]
[1776354606789,50.33,74505.64,204.2,-0.03235,3e-05,3.65399]
[1776354606799,50.33,74523.09,204.2,-0.03185,3e-05,3.60828]
[1776354608327,50.33,74532.08,204.2,-0.0316,3e-05,3.58478]
[1776354613724,50.32,74533.48,204.2,-0.03154,3e-05,3.57964]
[1776354618778,50.32,74538.12,204.2,-0.0314,3e-05,3.56666]
[1776354624801,50.31,74537.25,204.2,-0.03141,3e-05,3.56721]
[1776354629838,50.31,74544.68,204.2,-0.03119,3e-05,3.54698]
[1776354630581,50.31,74544.68,204.2,-0.03119,3e-05,3.54698]
[1776354631011,50.31,74555.47,204.2,-0.03086,3e-05,3.51604]
[1776354631852,50.31,74568.56,204.2,-0.0305,3e-05,3.48274]
[1776354636887,50.3,74572.52,204.2,-0.03039,3e-05,3.47232]
[1776354641410,50.3,74564.15,204.2,-0.03062,3e-05,3.49309]
[1776354641924,50.3,74547.91,204.2,-0.03106,3e-05,3.5342]
[1776354646960,50.3,74549.25,204.2,-0.03101,3e-05,3.52974]
[1776354647784,50.3,74549.25,204.2,-0.03101,3e-05,3.52974]
[1776354649982,50.3,74568.09,204.2,-0.03049,3e-05,3.48152]
[1776354653003,50.29,74580.28,204.2,-0.03016,3e-05,3.45062]
[1776354654012,50.29,74594.39,204.2,-0.02978,3e-05,3.41534]
[1776354659045,50.29,74610.39,204.2,-0.02936,3e-05,3.37588]
[1776354663514,50.3,74620.09,204.2,-0.02911,3e-05,3.35244]
[1776354663525,50.3,74620.09,204.2,-0.02911,3e-05,3.35244]
[1776354664458,50.3,74623.76,204.2,-0.02902,3e-05,3.34357]
[1776354670124,50.3,74615.8,204.2,-0.02923,3e-05,3.36385]
[1776354675159,50.3,74618.75,204.2,-0.02916,3e-05,3.35706]
[1776354680195,50.3,74616.82,204.2,-0.02921,3e-05,3.36233]
[1776354685230,50.31,74610.31,204.2,-0.02939,3e-05,3.37882]
[1776354690749,50.31,74619.92,204.2,-0.02914,3e-05,3.35544]
[1776354692288,50.31,74640.59,204.2,-0.02858,3e-05,3.30226]
[1776354697323,50.31,74634.98,204.2,-0.02874,3e-05,3.31692]
[1776354702359,50.32,74641.0,204.2,-0.02859,3e-05,3.30319]
[1776354706388,50.32,74658.14,204.2,-0.02816,3e-05,3.26259]
[1776354707537,50.32,74658.14,204.2,-0.02816,3e-05,3.26259]
[1776354711918,50.33,74664.91,204.2,-0.028,3e-05,3.24739]
[1776354717175,50.33,74673.38,204.2,-0.02781,3e-05,3.22901]
[1776354722502,50.34,74670.39,204.2,-0.0279,3e-05,3.23806]
[1776354723524,50.34,74670.39,204.2,-0.0279,3e-05,3.23806]
[1776354729551,50.35,74679.87,204.2,-0.02769,3e-05,3.21807]
[1776354732572,50.36,74692.59,204.2,-0.02739,2e-05,3.18897]
[1776354734586,50.36,74706.03,204.2,-0.02706,2e-05,3.15771]
[1776354739621,50.37,74715.67,204.2,-0.02685,2e-05,3.13774]
[1776354744656,50.38,74705.9,204.2,-0.02711,2e-05,3.16288]
[1776354749691,50.39,74705.69,204.2,-0.02714,2e-05,3.1655]
[1776354754726,50.4,74709.88,204.2,-0.02704,2e-05,3.15479]
[1776354756934,50.4,74696.82,204.2,-0.02737,2e-05,3.18636]
[1776354758852,50.41,74694.95,204.2,-0.02742,2e-05,3.19117]
[1776354759765,50.41,74681.23,204.2,-0.02776,3e-05,3.22409]
[1776354761283,50.41,74679.6,204.2,-0.02781,3e-05,3.22834]
[1776354766827,50.42,74678.07,204.2,-0.02787,3e-05,3.23422]
[1776354771863,50.43,74690.54,204.2,-0.02757,2e-05,3.20622]
[1776354776898,50.43,74700.33,204.2,-0.02735,2e-05,3.18495]
[1776354781943,50.44,74683.23,204.2,-0.02779,3e-05,3.22731]
[1776354784956,50.45,74667.12,204.2,-0.02821,3e-05,3.26673]
[1776354788221,50.45,74656.06,204.2,-0.0285,3e-05,3.29409]
[1776354789991,50.45,74667.32,204.2,-0.02822,3e-05,3.26741]
[1776354795031,50.46,74664.73,204.2,-0.02829,3e-05,3.27485]
[1776354800066,50.46,74656.29,204.2,-0.02852,3e-05,3.29629]
[1776354805161,50.46,74651.01,204.2,-0.02867,3e-05,3.30987]
[1776354811145,50.47,74632.91,204.2,-0.02912,3e-05,3.35187]
[1776354816180,50.47,74641.03,204.2,-0.02892,3e-05,3.33272]
[1776354819201,50.47,74629.57,204.2,-0.02922,3e-05,3.36112]
[1776354824236,50.48,74628.28,204.2,-0.02926,3e-05,3.36483]
[1776354829624,50.48,74628.05,204.2,-0.02927,3e-05,3.36583]
[1776354835313,50.48,74627.8,204.2,-0.02928,3e-05,3.36724]
[1776354840348,50.48,74611.91,204.2,-0.02971,3e-05,3.40681]
[1776354845383,50.48,74624.9,204.2,-0.02936,3e-05,3.37487]
[1776354849411,50.48,74646.41,204.2,-0.02881,3e-05,3.32273]
[1776354851425,50.49,74657.84,204.2,-0.02852,3e-05,3.29542]
[1776354857175,50.49,74663.83,204.2,-0.02838,3e-05,3.28193]
[1776354857243,50.49,74651.62,204.2,-0.02869,3e-05,3.31186]
[1776354862503,50.5,74646.62,204.2,-0.02883,3e-05,3.32482]
[1776354867539,50.5,74637.91,204.2,-0.02906,3e-05,3.34682]
[1776354872756,50.5,74630.25,204.2,-0.02924,3e-05,3.36291]
[1776354872962,50.5,74630.25,204.2,-0.02924,3e-05,3.36291]
[1776354878820,50.5,74641.01,204.2,-0.02897,3e-05,3.33726]
[1776354884658,50.51,74646.51,204.2,-0.02884,3e-05,3.32492]
[1776354889693,50.51,74653.9,204.2,-0.02866,3e-05,3.30782]
[1776354893929,50.51,74651.36,204.2,-0.02873,3e-05,3.31453]
[1776354899768,50.52,74640.08,204.2,-0.02903,3e-05,3.34326]
[1776354902213,50.52,74656.45,204.2,-0.02861,3e-05,3.30379]
[1776354906226,50.53,74669.26,204.2,-0.0283,3e-05,3.27375]
[1776354911852,50.53,74661.36,204.2,-0.02851,3e-05,3.29421]
[1776354916887,50.54,74646.39,204.2,-0.02891,3e-05,3.33148]
[1776354921922,50.54,74650.87,204.2,-0.0288,3e-05,3.32132]
[1776354926960,50.54,74658.38,204.2,-0.02862,3e-05,3.304]
[1776354931995,50.55,74657.16,204.2,-0.02863,3e-05,3.30476]
[1776354936026,50.55,74671.65,204.2,-0.02827,3e-05,3.27067]
[1776354941061,50.56,74675.48,204.2,-0.02819,3e-05,3.26277]
[1776354946096,50.56,74673.6,204.2,-0.02825,3e-05,3.26846]
[1776354951130,50.57,74680.63,204.2,-0.02808,3e-05,3.25292]
[1776354956167,50.57,74688.87,204.2,-0.02789,3e-05,3.23461]
[1776354961214,50.58,74691.91,204.2,-0.02783,3e-05,3.22887]
[1776354966237,50.59,74702.07,204.2,-0.02759,2e-05,3.2064]
[1776354971275,50.59,74692.88,204.2,-0.02784,3e-05,3.22974]
[1776354975301,50.6,74705.03,204.2,-0.02755,2e-05,3.20221]
[1776354980336,50.6,74697.73,204.2,-0.02774,2e-05,3.22107]
[1776354980491,50.6,74697.73,204.2,-0.02774,2e-05,3.22107]
[1776354980891,50.6,74697.73,204.2,-0.02774,2e-05,3.22107]
[1776354981343,50.6,74705.95,204.2,-0.02754,2e-05,3.20147]
[1776354983899,50.6,74707.06,204.2,-0.02751,2e-05,3.1986]
[1776354984364,50.6,74704.94,204.2,-0.02756,2e-05,3.20347]
[1776354989399,50.61,74705.5,204.2,-0.02756,2e-05,3.20383]
[1776354990918,50.61,74706.03,204.2,-0.02755,2e-05,3.20291]
[1776354996449,50.62,74708.01,204.2,-0.0275,2e-05,3.19723]
[1776355001613,50.63,74718.76,204.2,-0.02725,2e-05,3.17346]
[1776355001703,50.63,74718.76,204.2,-0.02725,2e-05,3.17346]
[1776355001811,50.63,74718.76,204.2,-0.02725,2e-05,3.17346]
[1776355002403,50.63,74718.76,204.2,-0.02725,2e-05,3.17346]
[1776355002527,50.63,74718.76,204.2,-0.02725,2e-05,3.17346]
[1776355002848,50.63,74718.83,204.2,-0.02725,2e-05,3.1737]
[1776355003443,50.63,74741.31,204.2,-0.02672,2e-05,3.12239]
[1776355003644,50.63,74741.31,204.2,-0.02672,2e-05,3.12239]
[1776355004309,50.63,74766.88,204.2,-0.02611,2e-05,3.06372]
[1776355004816,50.63,74766.88,204.2,-0.02611,2e-05,3.06372]
[1776355005405,50.63,74766.88,204.2,-0.02611,2e-05,3.06372]
[1776355005454,50.63,74772.25,204.2,-0.02598,2e-05,3.05162]
[1776355006254,50.63,74772.25,204.2,-0.02598,2e-05,3.05162]
[1776355006341,50.64,74772.45,204.2,-0.02598,2e-05,3.05176]
[1776355008202,50.64,74771.01,204.2,-0.02602,2e-05,3.05517]
[1776355011010,50.64,74768.53,204.2,-0.02608,2e-05,3.06105]
[1776355017238,50.64,74776.62,204.2,-0.0259,2e-05,3.04344]
[1776355018447,50.64,74776.27,204.2,-0.02591,2e-05,3.04452]
[1776355019199,50.64,74798.77,204.2,-0.02539,2e-05,2.99409]
[1776355020437,50.64,74798.77,204.2,-0.02539,2e-05,2.99409]
[1776355022638,50.65,74782.9,204.2,-0.02576,2e-05,3.03046]
[1776355023801,50.65,74782.9,204.2,-0.02576,2e-05,3.03046]
[1776355026604,50.65,74772.02,204.2,-0.02602,2e-05,3.05572]
[1776355032709,50.65,74763.17,204.2,-0.02624,2e-05,3.07647]
[1776355038260,50.65,74754.93,204.2,-0.02644,2e-05,3.09568]
[1776355038934,50.65,74749.16,204.2,-0.02658,2e-05,3.10909]
[1776355040501,50.65,74748.7,204.2,-0.02659,2e-05,3.11018]
[1776355042133,50.65,74752.73,204.2,-0.02649,2e-05,3.10095]
[1776355045164,50.66,74750.83,204.2,-0.02654,2e-05,3.10546]
[1776355048103,50.66,74746.66,204.2,-0.02664,2e-05,3.11521]
[1776355053865,50.66,74740.52,204.2,-0.02677,2e-05,3.12647]
[1776355059371,50.66,74734.51,204.2,-0.02691,2e-05,3.14044]
[1776355065539,50.66,74734.96,204.2,-0.0269,2e-05,3.13931]
[1776355075018,50.66,74734.98,204.2,-0.0269,2e-05,3.13916]
[1776355080053,50.66,74731.61,204.2,-0.02698,2e-05,3.14689]
[1776355085088,50.65,74737.62,204.2,-0.02683,2e-05,3.13287]
[1776355090122,50.65,74733.85,204.2,-0.02692,2e-05,3.1416]
[1776355095158,50.65,74740.68,204.2,-0.02676,2e-05,3.12566]
[1776355100193,50.66,74747.65,204.2,-0.02659,2e-05,3.10968]
[1776355101502,50.66,74747.65,204.2,-0.02659,2e-05,3.10968]
[1776355106886,50.66,74748.93,204.2,-0.02656,2e-05,3.1069]
[1776355112277,50.66,74744.61,204.2,-0.02664,2e-05,3.11403]
[1776355116305,50.66,74757.65,204.2,-0.02633,2e-05,3.08416]
[1776355120334,50.66,74772.74,204.2,-0.02598,2e-05,3.05]
[1776355125370,50.66,74769.71,204.2,-0.02605,2e-05,3.05749]
[1776355130405,50.66,74769.66,204.2,-0.02606,2e-05,3.05823]
[1776355135549,50.67,74770.88,204.2,-0.02604,2e-05,3.05596]
[1776355141502,50.67,74758.76,204.2,-0.02633,2e-05,3.08449]
[1776355146537,50.67,74748.36,204.2,-0.02659,2e-05,3.10866]
[1776355151572,50.67,74746.39,204.2,-0.02664,2e-05,3.11338]
[1776355156607,50.67,74748.18,204.2,-0.02659,2e-05,3.10939]
[1776355161647,50.67,74750.95,204.2,-0.02653,2e-05,3.10321]
[1776355166680,50.67,74750.5,204.2,-0.02654,2e-05,3.10443]
[1776355171873,50.68,74750.66,204.2,-0.02652,2e-05,3.10121]
[1776355178765,50.68,74745.83,204.2,-0.02663,2e-05,3.11262]
[1776355184807,50.68,74745.89,204.2,-0.02663,2e-05,3.11257]
[1776355189380,50.68,74743.94,204.2,-0.02668,2e-05,3.11711]
[1776355190898,50.68,74732.27,204.2,-0.02696,2e-05,3.14415]
[1776355191275,50.68,74732.27,204.2,-0.02696,2e-05,3.14415]
[1776355193196,50.68,74719.87,204.2,-0.02727,2e-05,3.17298]
[1776355200106,50.67,74716.54,204.2,-0.02734,2e-05,3.18005]
[1776355201679,50.67,74730.08,204.2,-0.02701,2e-05,3.14815]
[1776355207501,50.67,74733.3,204.2,-0.02693,2e-05,3.14057]
[1776355213008,50.67,74728.92,204.2,-0.02703,2e-05,3.15043]
[1776355218403,50.67,74729.39,204.2,-0.02702,2e-05,3.14911]
[1776355224085,50.67,74729.11,204.2,-0.02702,2e-05,3.14956]
[1776355229312,50.67,74727.56,204.2,-0.02706,2e-05,3.15292]
[1776355233148,50.67,74741.79,204.2,-0.02668,2e-05,3.11663]
[1776355238337,50.67,74746.64,204.2,-0.02657,2e-05,3.10547]
[1776355244224,50.67,74746.69,204.2,-0.02657,2e-05,3.10563]
[1776355247249,50.67,74759.96,204.2,-0.02625,2e-05,3.07522]
[1776355251399,50.67,74771.47,204.2,-0.02598,2e-05,3.04929]
[1776355256697,50.67,74775.17,204.2,-0.0259,2e-05,3.04157]
[1776355262367,50.68,74774.4,204.2,-0.02593,2e-05,3.04425]
[1776355265388,50.68,74762.78,204.2,-0.02621,2e-05,3.07114]
[1776355270424,50.68,74764.56,204.2,-0.02617,2e-05,3.0675]
[1776355275463,50.68,74753.67,204.2,-0.02643,2e-05,3.09282]
[1776355278484,50.68,74736.46,204.2,-0.02685,2e-05,3.13261]
[1776355283519,50.68,74728.59,204.2,-0.02704,2e-05,3.15069]
[1776355288554,50.68,74738.31,204.2,-0.0268,2e-05,3.12782]
[1776355293592,50.68,74750.59,204.2,-0.02648,2e-05,3.09642]
[1776355295609,50.68,74763.85,204.2,-0.02616,2e-05,3.0661]
[1776355298630,50.68,74775.62,204.2,-0.02589,2e-05,3.03961]
[1776355303665,50.68,74780.03,204.2,-0.02579,2e-05,3.03035]
[1776355308700,50.69,74772.9,204.2,-0.02597,2e-05,3.04727]
[1776355310717,50.69,74760.1,204.2,-0.02627,2e-05,3.07669]
[1776355313741,50.69,74774.93,204.2,-0.02593,2e-05,3.04315]
[1776355318777,50.69,74785.34,204.2,-0.02569,2e-05,3.02035]
[1776355320038,50.69,74788.83,204.2,-0.02561,2e-05,3.01266]
[1776355325825,50.7,74786.2,204.2,-0.02568,2e-05,3.01974]
[1776355330860,50.7,74788.34,204.2,-0.02564,2e-05,3.01588]
[1776355335896,50.71,74784.5,204.2,-0.02574,2e-05,3.02539]
[1776355338696,50.71,74802.77,204.2,-0.02532,2e-05,2.98496]
[1776355340953,50.71,74817.98,204.2,-0.02498,2e-05,2.9516]
[1776355345974,50.72,74808.79,204.2,-0.0252,2e-05,2.97347]
[1776355348995,50.72,74795.12,204.2,-0.02553,2e-05,3.00485]
[1776355352017,50.73,74782.4,204.2,-0.02581,2e-05,3.03114]
[1776355357245,50.73,74781.33,204.2,-0.02584,2e-05,3.03424]
[1776355359896,50.73,74780.8,204.2,-0.02585,2e-05,3.03577]
[1776355361319,50.73,74788.98,204.2,-0.02567,2e-05,3.01762]
[1776355363698,50.73,74799.03,204.2,-0.02544,2e-05,2.99543]
[1776355366680,50.74,74807.57,204.2,-0.02525,2e-05,2.97736]
[1776355372159,50.74,74797.12,204.2,-0.02551,2e-05,3.00214]
[1776355377605,50.75,74792.41,204.2,-0.02563,2e-05,3.01379]
[1776355383474,50.75,74784.46,204.2,-0.02582,2e-05,3.03268]
[1776355388803,50.76,74787.63,204.2,-0.02576,2e-05,3.02644]
[1776355388847,50.76,74802.48,204.2,-0.02541,2e-05,2.99322]
[1776355392332,50.76,74816.01,204.2,-0.02511,2e-05,2.96375]
[1776355397467,50.77,74819.35,204.2,-0.02505,2e-05,2.95772]
[1776355403497,50.78,74819.0,204.2,-0.02507,2e-05,2.95995]
[1776355409924,50.78,74815.43,204.2,-0.02517,2e-05,2.96995]
[1776355417279,50.79,74804.43,204.2,-0.02542,2e-05,2.99358]
[1776355423553,50.8,74784.24,204.2,-0.02591,2e-05,3.04057]
[1776355428588,50.8,74777.77,204.2,-0.02607,2e-05,3.05589]
[1776355430602,50.8,74790.15,204.2,-0.02578,2e-05,3.02811]
[1776355435636,50.81,74789.75,204.2,-0.0258,2e-05,3.02981]
[1776355440672,50.81,74787.2,204.2,-0.02586,2e-05,3.03635]
[1776355445707,50.81,74792.81,204.2,-0.02574,2e-05,3.02439]
[1776355446174,50.81,74792.81,204.2,-0.02574,2e-05,3.02439]
[1776355450266,50.82,74784.62,204.2,-0.02594,2e-05,3.04355]
[1776355455781,50.82,74787.89,204.2,-0.02587,2e-05,3.03704]
[1776355460816,50.83,74789.16,204.2,-0.02585,2e-05,3.03491]
[1776355465851,50.83,74782.47,204.2,-0.02601,2e-05,3.0508]
[1776355467865,50.83,74770.57,204.2,-0.0263,2e-05,3.07812]
[1776355472905,50.83,74773.93,204.2,-0.0262,2e-05,3.06789]
[1776355477940,50.83,74771.7,204.2,-0.02626,2e-05,3.07348]
[1776355478947,50.83,74783.14,204.2,-0.02599,2e-05,3.04757]
[1776355483985,50.84,74784.12,204.2,-0.02597,2e-05,3.04614]
[1776355489021,50.84,74778.51,204.2,-0.02611,2e-05,3.05955]
[1776355494055,50.84,74776.05,204.2,-0.02617,2e-05,3.06575]
[1776355499090,50.85,74776.61,204.2,-0.02617,2e-05,3.06509]
[1776355504125,50.85,74777.35,204.2,-0.02616,2e-05,3.06405]
[1776355506141,50.85,74761.46,204.2,-0.02654,2e-05,3.10049]
[1776355507575,50.85,74761.46,204.2,-0.02654,2e-05,3.10049]
[1776355510073,50.85,74748.09,204.2,-0.02686,2e-05,3.13145]
[1776355512934,50.85,74746.36,204.2,-0.0269,2e-05,3.13545]
[1776355512973,50.85,74746.36,204.2,-0.0269,2e-05,3.13545]
[1776355518239,50.85,74744.03,204.2,-0.02696,2e-05,3.14072]
[1776355519427,50.85,74744.03,204.2,-0.02696,2e-05,3.14072]
[1776355521260,50.85,74761.35,204.2,-0.02654,2e-05,3.1008]
[1776355526681,50.85,74767.1,204.2,-0.02641,2e-05,3.08793]
[1776355531329,50.85,74751.09,204.2,-0.02677,2e-05,3.12215]
[1776355532951,50.85,74751.09,204.2,-0.02677,2e-05,3.12215]
[1776355534350,50.85,74763.69,204.2,-0.02647,2e-05,3.09327]
[1776355539386,50.86,74765.47,204.2,-0.02643,2e-05,3.08955]
[1776355544795,50.86,74768.21,204.2,-0.02637,2e-05,3.0835]
[1776355550597,50.86,74766.8,204.2,-0.02641,2e-05,3.08727]
[1776355556506,50.86,74772.97,204.2,-0.02626,2e-05,3.07371]
[1776355557922,50.86,74772.97,204.2,-0.02626,2e-05,3.07371]
[1776355557971,50.86,74772.97,204.2,-0.02626,2e-05,3.07371]
[1776355559884,50.86,74779.44,204.2,-0.02611,2e-05,3.05918]
[1776355565916,50.87,74771.73,204.2,-0.0263,2e-05,3.07744]
[1776355571621,50.87,74769.21,204.2,-0.02637,2e-05,3.08384]
[1776355576657,50.87,74762.48,204.2,-0.02653,2e-05,3.09966]
[1776355578878,50.87,74766.33,204.2,-0.02644,2e-05,3.09097]
[1776355582679,50.87,74780.4,204.2,-0.02611,2e-05,3.05914]
[1776355587736,50.88,74767.72,204.2,-0.02642,2e-05,3.08878]
[1776355592772,50.88,74765.26,204.2,-0.02646,2e-05,3.0918]
[1776355597808,50.88,74773.0,204.2,-0.02628,2e-05,3.07466]
[1776355602843,50.88,74771.53,204.2,-0.02632,2e-05,3.07855]
[1776355607878,50.88,74770.06,204.2,-0.02636,2e-05,3.08247]
[1776355612913,50.89,74769.16,204.2,-0.02639,2e-05,3.08507]
[1776355617948,50.89,74765.87,204.2,-0.02647,2e-05,3.09304]
[1776355622983,50.89,74767.82,204.2,-0.02643,2e-05,3.0891]
[1776355625900,50.89,74773.38,204.2,-0.0263,2e-05,3.07659]
[1776355626129,50.89,74773.38,204.2,-0.0263,2e-05,3.07659]
[1776355626164,50.89,74790.49,204.2,-0.0259,2e-05,3.03787]
[1776355627397,50.89,74801.16,204.2,-0.02565,2e-05,3.01401]
[1776355628207,50.89,74801.16,204.2,-0.02565,2e-05,3.01401]
[1776355630489,50.9,74813.71,204.2,-0.02537,2e-05,2.98665]
[1776355630559,50.9,74813.71,204.2,-0.02537,2e-05,2.98665]
[1776355638091,50.91,74826.39,204.2,-0.0251,2e-05,2.96079]
[1776355643125,50.91,74832.8,204.2,-0.02497,2e-05,2.9482]
[1776355648162,50.92,74836.37,204.2,-0.02491,2e-05,2.94197]
[1776355653201,50.93,74846.03,204.2,-0.02468,2e-05,2.91948]
[1776355657229,50.94,74858.38,204.2,-0.02442,2e-05,2.89405]
[1776355662263,50.95,74860.77,204.2,-0.02439,2e-05,2.89094]
[1776355668238,50.95,74857.01,204.2,-0.02449,2e-05,2.90077]
[1776355673966,50.97,74860.38,204.2,-0.02444,2e-05,2.89585]
[1776355680195,50.98,74869.87,204.2,-0.02425,2e-05,2.87767]
[1776355681997,50.98,74881.28,204.2,-0.02401,2e-05,2.85393]
[1776355682989,50.98,74881.1,204.2,-0.02402,2e-05,2.85479]
[1776355683939,50.99,74907.06,204.2,-0.02346,2e-05,2.80026]
[1776355685873,50.99,74913.83,204.2,-0.02332,2e-05,2.78648]
[1776355688710,51.0,74916.71,204.2,-0.02329,2e-05,2.78273]
[1776355688997,51.0,74916.71,204.2,-0.02329,2e-05,2.78273]
[1776355691338,51.0,74926.31,204.2,-0.02309,2e-05,2.76312]
[1776355695175,51.01,74934.25,204.2,-0.02294,2e-05,2.74835]
[1776355695983,51.02,74928.45,204.2,-0.02307,2e-05,2.76115]
[1776355698172,51.02,74934.78,204.2,-0.02294,2e-05,2.74851]
[1776355701660,51.12,74944.55,204.2,-0.02294,2e-05,2.74874]
[1776355704751,51.12,74943.12,204.2,-0.02298,2e-05,2.75298]
[1776355706337,51.13,74932.11,204.2,-0.02322,2e-05,2.77668]
[1776355707414,51.13,74942.11,204.2,-0.02303,2e-05,2.75749]
[1776355710652,51.14,74941.18,204.2,-0.02306,2e-05,2.76064]
[1776355713540,51.15,74935.23,204.2,-0.02318,2e-05,2.77208]
[1776355718614,51.16,74925.71,204.2,-0.02341,2e-05,2.7949]
[1776355721853,51.17,74937.12,204.2,-0.02318,2e-05,2.7726]
[1776355726743,51.19,74912.46,204.2,-0.02374,2e-05,2.828]
[1776355731943,51.19,74909.89,204.2,-0.02382,2e-05,2.83541]
[1776355737821,51.21,74900.92,204.2,-0.02405,2e-05,2.85783]
[1776355742878,51.22,74891.29,204.2,-0.02428,2e-05,2.88066]
[1776355745995,51.22,74872.28,204.2,-0.02471,2e-05,2.92303]
[1776355749911,51.23,74860.33,204.2,-0.02499,2e-05,2.95032]
[1776355755285,51.23,74850.56,204.2,-0.02523,2e-05,2.97289]
[1776355755706,51.24,74849.15,204.2,-0.02526,2e-05,2.97648]
[1776355756506,51.24,74841.46,204.2,-0.02544,2e-05,2.99352]
[1776355759056,51.24,74837.09,204.2,-0.02554,2e-05,3.00366]
[1776355760535,51.24,74820.71,204.2,-0.02593,2e-05,3.04065]
[1776355765394,51.24,74811.18,204.2,-0.02615,2e-05,3.06256]
[1776355769171,51.24,74814.12,204.2,-0.02609,2e-05,3.05624]
[1776355772644,51.24,74800.6,204.2,-0.02639,2e-05,3.08409]
[1776355773415,51.24,74800.6,204.2,-0.02639,2e-05,3.08409]
[1776355775184,51.25,74790.83,204.2,-0.02662,2e-05,3.10641]
[1776355778951,51.24,74777.48,204.2,-0.02694,2e-05,3.13692]
[1776355781153,51.24,74761.26,204.2,-0.02733,2e-05,3.1742]
[1776355786289,51.24,74754.51,204.2,-0.02749,2e-05,3.18927]
[1776355792234,51.24,74760.63,204.2,-0.02733,2e-05,3.17392]
[1776355797270,51.23,74764.88,204.2,-0.02722,2e-05,3.16348]
[1776355802305,51.23,74767.09,204.2,-0.02716,2e-05,3.15787]
[1776355806335,51.23,74784.38,204.2,-0.02674,2e-05,3.11783]
[1776355811370,51.23,74787.49,204.2,-0.02666,2e-05,3.1106]
[1776355816405,51.23,74787.23,204.2,-0.02667,2e-05,3.11114]
[1776355821440,51.23,74786.95,204.2,-0.02667,2e-05,3.11177]
[1776355826479,51.23,74796.12,204.2,-0.02646,2e-05,3.09086]
[1776355831513,51.23,74800.44,204.2,-0.02633,2e-05,3.07823]
[1776355836634,51.23,74803.38,204.2,-0.02626,2e-05,3.07181]
[1776355840049,51.23,74805.16,204.2,-0.02623,2e-05,3.068]
[1776355844606,51.23,74791.49,204.2,-0.02655,2e-05,3.09938]
[1776355849641,51.23,74784.8,204.2,-0.02671,2e-05,3.11461]
[1776355854676,51.23,74789.33,204.2,-0.0266,2e-05,3.1042]
[1776355859711,51.23,74801.56,204.2,-0.02631,2e-05,3.07654]
[1776355864746,51.24,74803.84,204.2,-0.02626,2e-05,3.07156]
[1776355867293,51.24,74808.5,204.2,-0.02615,2e-05,3.06109]
[1776355870318,51.24,74825.41,204.2,-0.02576,2e-05,3.02346]
[1776355871805,51.24,74841.24,204.2,-0.0254,2e-05,2.9885]
[1776355876840,51.24,74833.37,204.2,-0.02559,2e-05,3.00703]
[1776355881877,51.25,74833.8,204.2,-0.02559,2e-05,3.00692]
[1776355885905,51.25,74845.75,204.2,-0.02532,2e-05,2.98115]
[1776355890939,51.26,74839.79,204.2,-0.02547,2e-05,2.99537]
[1776355895974,51.26,74842.0,204.2,-0.02541,2e-05,2.98845]
[1776355901011,51.26,74842.42,204.2,-0.02541,2e-05,2.98855]
[1776355906046,51.27,74856.04,204.2,-0.02511,2e-05,2.95955]
[1776355910973,51.27,74859.74,204.2,-0.02503,2e-05,2.95242]
[1776355913773,51.28,74846.68,204.2,-0.02534,2e-05,2.98192]
[1776355915430,51.28,74851.99,204.2,-0.02522,2e-05,2.97062]
[1776355917610,51.28,74850.97,204.2,-0.02525,2e-05,2.97333]
[1776355920658,51.28,74844.71,204.2,-0.0254,2e-05,2.98784]
[1776355923915,51.29,74834.55,204.2,-0.02564,2e-05,3.011]
[1776355927031,51.29,74826.95,204.2,-0.02582,2e-05,3.02847]
[1776355932240,51.29,74818.96,204.2,-0.02601,2e-05,3.04711]
[1776355936824,51.29,74810.81,204.2,-0.02621,2e-05,3.06586]
[1776355938178,51.29,74803.47,204.2,-0.02638,2e-05,3.08255]
[1776355943375,51.3,74800.17,204.2,-0.02646,2e-05,3.0902]
[1776355944883,51.3,74791.16,204.2,-0.02668,2e-05,3.11076]
[1776355946602,51.3,74767.1,204.2,-0.02726,2e-05,3.16603]
[1776355948355,51.29,74753.95,204.2,-0.02757,2e-05,3.19637]
[1776355953392,51.29,74745.57,204.2,-0.02774,2e-05,3.21171]
[1776355958427,51.29,74753.88,204.2,-0.02753,2e-05,3.19141]
[1776355963462,51.28,74750.9,204.2,-0.02759,2e-05,3.19755]
[1776355963980,51.28,74750.9,204.2,-0.02759,2e-05,3.19755]
[1776355966429,51.28,74746.1,204.2,-0.02771,2e-05,3.20841]
[1776355970103,51.28,74741.07,204.2,-0.02783,2e-05,3.21939]
[1776355971260,51.28,74739.52,204.2,-0.02786,2e-05,3.22283]
[1776355974819,51.27,74738.15,204.2,-0.02789,2e-05,3.2252]
[1776355974851,51.27,74738.15,204.2,-0.02789,2e-05,3.2252]
[1776355976479,51.27,74731.74,204.2,-0.02804,2e-05,3.24005]
[1776355979849,51.27,74721.27,204.2,-0.0283,3e-05,3.26378]
[1776355980090,51.27,74721.27,204.2,-0.0283,3e-05,3.26378]
[1776355980596,51.27,74717.96,204.2,-0.02838,3e-05,3.27162]
[1776355980893,51.27,74717.96,204.2,-0.02838,3e-05,3.27162]
[1776355981603,51.27,74719.43,204.2,-0.02834,3e-05,3.26804]
[1776355982606,51.27,74719.43,204.2,-0.02834,3e-05,3.26804]
[1776355986483,51.26,74725.73,204.2,-0.02817,3e-05,3.25203]
[1776355991624,51.26,74732.87,204.2,-0.02798,2e-05,3.23404]
[1776355992382,51.26,74732.87,204.2,-0.02798,2e-05,3.23404]
[1776355992396,51.26,74729.24,204.2,-0.02807,2e-05,3.24236]
[1776355996346,51.26,74719.0,204.2,-0.02833,3e-05,3.2667]
[1776355997626,51.26,74719.46,204.2,-0.02832,3e-05,3.2658]
[1776355998724,51.26,74701.52,204.2,-0.02878,3e-05,3.30901]
[1776356003426,51.26,74688.11,204.2,-0.02912,3e-05,3.34155]
[1776356004083,51.26,74688.11,204.2,-0.02912,3e-05,3.34155]
[1776356004090,51.26,74688.11,204.2,-0.02912,3e-05,3.34155]
[1776356005216,51.26,74686.35,204.2,-0.02917,3e-05,3.34584]
[1776356005259,51.26,74688.64,204.2,-0.02911,3e-05,3.34037]
[1776356006071,51.26,74688.64,204.2,-0.02911,3e-05,3.34037]
[1776356006170,51.26,74691.37,204.2,-0.02904,3e-05,3.33338]
[1776356009549,51.26,74683.88,204.2,-0.02923,3e-05,3.35152]
[1776356010896,51.26,74685.71,204.2,-0.02918,3e-05,3.34717]
[1776356010968,51.26,74687.68,204.2,-0.02913,3e-05,3.34245]
[1776356011775,51.26,74687.68,204.2,-0.02913,3e-05,3.34245]
[1776356011817,51.26,74685.77,204.2,-0.02915,3e-05,3.34346]
[1776356016853,51.26,74681.86,204.2,-0.02926,3e-05,3.35302]
[1776356021888,51.26,74679.57,204.2,-0.02932,3e-05,3.35866]
[1776356022800,51.26,74679.57,204.2,-0.02932,3e-05,3.35866]
[1776356024917,51.26,74667.8,204.2,-0.02962,3e-05,3.38719]
[1776356029948,51.26,74675.96,204.2,-0.02941,3e-05,3.36722]
[1776356030051,51.26,74681.47,204.2,-0.02926,3e-05,3.3539]
[1776356032697,51.26,74684.54,204.2,-0.02918,3e-05,3.34603]
[1776356033683,51.26,74684.86,204.2,-0.02917,3e-05,3.34482]
[1776356033654,51.25,74682.53,204.2,-0.02922,3e-05,3.35003]
[1776356033971,51.25,74687.47,204.2,-0.0291,3e-05,3.33812]
[1776356035884,51.25,74690.83,204.2,-0.02901,3e-05,3.32962]
[1776356036180,51.25,74693.44,204.2,-0.02893,3e-05,3.32294]
[1776356037330,51.25,74693.44,204.2,-0.02893,3e-05,3.32294]
[1776356037393,51.25,74695.51,204.2,-0.02888,3e-05,3.31805]
[1776356041676,51.24,74700.64,204.2,-0.02873,3e-05,3.30423]
[1776356042172,51.24,74698.78,204.2,-0.02878,3e-05,3.30868]
[1776356048075,51.23,74698.58,204.2,-0.02876,3e-05,3.30661]
[1776356053110,51.22,74698.86,204.2,-0.02874,3e-05,3.3042]
[1776356058145,51.22,74695.8,204.2,-0.0288,3e-05,3.30977]
[1776356059569,51.22,74695.8,204.2,-0.0288,3e-05,3.30977]
[1776356059609,51.21,74693.64,204.2,-0.02884,3e-05,3.31424]
[1776356065194,51.22,74685.26,204.2,-0.02906,3e-05,3.3348]
[1776356070229,51.22,74684.43,204.2,-0.02909,3e-05,3.33716]
[1776356075264,51.22,74684.11,204.2,-0.02907,3e-05,3.33509]
[1776356077895,51.22,74683.85,204.2,-0.02908,3e-05,3.33585]
[1776356079810,51.22,74670.87,204.2,-0.02942,3e-05,3.36731]
[1776356085441,51.22,74673.06,204.2,-0.02936,3e-05,3.36217]
[1776356087182,51.22,74674.12,204.2,-0.02934,3e-05,3.35964]
[1776356087459,51.22,74679.52,204.2,-0.0292,3e-05,3.34662]
[1776356088192,51.22,74679.52,204.2,-0.0292,3e-05,3.34662]
[1776356088359,51.22,74682.17,204.2,-0.02912,3e-05,3.3398]
[1776356093036,51.22,74675.66,204.2,-0.02929,3e-05,3.35573]
[1776356093681,51.22,74675.66,204.2,-0.02929,3e-05,3.35573]
[1776356099437,51.22,74680.33,204.2,-0.02917,3e-05,3.34424]
[1776356102152,51.22,74679.85,204.2,-0.02918,3e-05,3.3455]
[1776356102458,51.22,74688.26,204.2,-0.02897,3e-05,3.3253]
[1776356104472,51.22,74700.16,204.2,-0.02866,3e-05,3.29599]
[1776356105887,51.21,74706.17,204.2,-0.0285,3e-05,3.28129]
[1776356108376,51.21,74710.79,204.2,-0.02838,3e-05,3.26966]
[1776356109469,51.21,74711.13,204.2,-0.02836,3e-05,3.26856]
[1776356114542,51.2,74713.59,204.2,-0.02829,3e-05,3.26114]
[1776356115169,51.2,74713.59,204.2,-0.02829,3e-05,3.26114]
[1776356120584,51.19,74697.38,204.2,-0.02867,3e-05,3.29748]
[1776356125286,51.19,74705.97,204.2,-0.02844,3e-05,3.27573]
[1776356125630,51.19,74705.97,204.2,-0.02844,3e-05,3.27573]
[1776356130654,51.18,74701.98,204.2,-0.02852,3e-05,3.28339]
[1776356135690,51.17,74705.25,204.2,-0.0284,3e-05,3.27097]
[1776356140724,51.17,74701.96,204.2,-0.02847,3e-05,3.2773]
[1776356145760,51.16,74703.56,204.2,-0.02841,3e-05,3.272]
[1776356150795,51.15,74703.85,204.2,-0.02839,3e-05,3.26984]
[1776356151394,51.15,74703.85,204.2,-0.02839,3e-05,3.26984]
[1776356151802,51.15,74705.16,204.2,-0.02836,3e-05,3.26691]
[1776356152258,51.15,74705.16,204.2,-0.02836,3e-05,3.26691]
[1776356152809,51.15,74711.49,204.2,-0.02819,3e-05,3.25161]
[1776356153916,51.15,74714.91,204.2,-0.02811,3e-05,3.24326]
[1776356154301,51.15,74714.91,204.2,-0.02811,3e-05,3.24326]
[1776356154450,51.15,74714.91,204.2,-0.02811,3e-05,3.24326]
[1776356155145,51.15,74720.09,204.2,-0.02797,2e-05,3.23079]
[1776356160803,51.15,74727.99,204.2,-0.02777,2e-05,3.21122]
[1776356166666,51.14,74735.27,204.2,-0.02758,2e-05,3.19333]
[1776356167177,51.14,74734.13,204.2,-0.0276,2e-05,3.19568]
[1776356168866,51.14,74731.1,204.2,-0.02768,2e-05,3.20277]
[1776356170730,51.14,74717.44,204.2,-0.02801,2e-05,3.23449]
[1776356175971,51.13,74720.65,204.2,-0.02792,2e-05,3.22532]
[1776356181049,51.13,74731.84,204.2,-0.02763,2e-05,3.19823]
[1776356182332,51.13,74733.13,204.2,-0.0276,2e-05,3.19505]
[1776356184027,51.13,74751.39,204.2,-0.02715,2e-05,3.15215]
[1776356187689,51.13,74769.4,204.2,-0.02671,2e-05,3.11044]
[1776356193090,51.12,74760.15,204.2,-0.02691,2e-05,3.12855]
[1776356195754,51.12,74759.37,204.2,-0.02692,2e-05,3.1303]
[1776356201145,51.12,74749.78,204.2,-0.02715,2e-05,3.15191]
[1776356206181,51.12,74749.54,204.2,-0.02715,2e-05,3.15203]
[1776356211069,51.12,74742.25,204.2,-0.02733,2e-05,3.1686]
[1776356212365,51.12,74766.28,204.2,-0.02674,2e-05,3.11293]
[1776356213731,51.12,74766.28,204.2,-0.02674,2e-05,3.11293]
[1776356218990,51.12,74761.39,204.2,-0.02686,2e-05,3.12392]
[1776356223451,51.12,74757.36,204.2,-0.02695,2e-05,3.13304]
[1776356227041,51.11,74755.1,204.2,-0.027,2e-05,3.13796]
[1776356229633,51.11,74770.46,204.2,-0.02663,2e-05,3.10255]
[1776356235133,51.11,74780.26,204.2,-0.0264,2e-05,3.08033]
[1776356243443,51.12,74769.6,204.2,-0.02666,2e-05,3.10482]
[1776356247358,51.12,74768.52,204.2,-0.02668,2e-05,3.10732]
[1776356252506,51.12,74767.54,204.2,-0.02668,2e-05,3.10657]
[1776356253655,51.12,74767.54,204.2,-0.02668,2e-05,3.10657]
[1776356255610,51.12,74782.0,204.2,-0.02634,2e-05,3.07364]
[1776356260648,51.12,74784.1,204.2,-0.02629,2e-05,3.06921]
[1776356262663,51.12,74795.46,204.2,-0.02603,2e-05,3.04365]
[1776356267698,51.12,74800.78,204.2,-0.02591,2e-05,3.0323]
[1776356272733,51.12,74800.18,204.2,-0.02593,2e-05,3.03438]
[1776356277769,51.13,74800.77,204.2,-0.02592,2e-05,3.03387]
[1776356282826,51.13,74816.62,204.2,-0.02556,2e-05,2.99905]
[1776356287863,51.14,74813.35,204.2,-0.02565,2e-05,3.00729]
[1776356291891,51.14,74827.11,204.2,-0.02534,2e-05,2.97736]
[1776356296926,51.14,74835.66,204.2,-0.02515,2e-05,2.95958]
[1776356301961,51.15,74844.83,204.2,-0.02496,2e-05,2.94069]
[1776356306995,51.16,74849.72,204.2,-0.02486,2e-05,2.93132]
[1776356312031,51.16,74854.0,204.2,-0.02476,2e-05,2.92041]
[1776356317066,51.17,74871.5,204.2,-0.02438,2e-05,2.88391]
[1776356318094,51.17,74871.5,204.2,-0.02438,2e-05,2.88391]
[1776356319827,51.17,74874.72,204.2,-0.02431,2e-05,2.8773]
[1776356322103,51.18,74889.27,204.2,-0.02401,2e-05,2.84752]
[1776356327138,51.19,74879.0,204.2,-0.02425,2e-05,2.87161]
[1776356332173,51.2,74873.77,204.2,-0.02439,2e-05,2.88472]
[1776356338215,51.21,74870.37,204.2,-0.02448,2e-05,2.89413]
[1776356343251,51.21,74872.69,204.2,-0.02445,2e-05,2.89074]
[1776356348285,51.22,74869.54,204.2,-0.02454,2e-05,2.89927]
[1776356353321,51.23,74867.97,204.2,-0.02459,2e-05,2.90428]
[1776356355336,51.23,74855.67,204.2,-0.02487,2e-05,2.93173]
[1776356360370,51.24,74852.13,204.2,-0.02496,2e-05,2.94082]
[1776356365405,51.24,74849.74,204.2,-0.02503,2e-05,2.94734]
[1776356370440,51.25,74831.82,204.2,-0.02545,2e-05,2.98812]
[1776356375474,51.25,74832.46,204.2,-0.02542,2e-05,2.98466]
[1776356380510,51.26,74829.34,204.2,-0.0255,2e-05,2.99248]
[1776356385548,51.26,74831.04,204.2,-0.02547,2e-05,2.98959]
[1776356390582,51.27,74837.78,204.2,-0.02533,2e-05,2.9756]
[1776356395618,51.27,74833.91,204.2,-0.02543,2e-05,2.98523]
[1776356400653,51.28,74836.66,204.2,-0.02537,2e-05,2.98004]
[1776356405689,51.28,74845.64,204.2,-0.02518,2e-05,2.96122]
[1776356410724,51.29,74848.1,204.2,-0.02513,2e-05,2.95693]
[1776356415759,51.29,74847.18,204.2,-0.02517,2e-05,2.96008]
[1776356418781,51.29,74835.04,204.2,-0.02545,2e-05,2.98756]
[1776356423816,51.3,74829.06,204.2,-0.0256,2e-05,3.00172]
[1776356428850,51.3,74826.63,204.2,-0.02566,2e-05,3.00784]
[1776356432510,51.3,74829.55,204.2,-0.02557,2e-05,2.99874]
[1776356434425,51.3,74843.35,204.2,-0.02526,2e-05,2.96843]
[1776356439938,51.31,74852.3,204.2,-0.02507,2e-05,2.94995]
[1776356444975,51.32,74836.4,204.2,-0.02544,2e-05,2.9863]
[1776356450254,51.32,74836.29,204.2,-0.02545,2e-05,2.98721]
[1776356450305,51.32,74836.32,204.2,-0.02545,2e-05,2.98731]
[1776356451024,51.32,74850.05,204.2,-0.02514,2e-05,2.95698]
[1776356453099,51.32,74857.77,204.2,-0.02497,2e-05,2.94042]
[1776356458070,51.33,74845.88,204.2,-0.02525,2e-05,2.96804]
[1776356462114,51.33,74831.13,204.2,-0.0256,2e-05,3.00132]
[1776356466135,51.33,74816.11,204.2,-0.02595,2e-05,3.03556]
[1776356471172,51.34,74813.35,204.2,-0.02602,2e-05,3.04218]
[1776356476207,51.34,74811.11,204.2,-0.02608,2e-05,3.04758]
[1776356481242,51.34,74810.55,204.2,-0.0261,2e-05,3.04919]
[1776356484263,51.34,74797.98,204.2,-0.02639,2e-05,3.07771]
[1776356489298,51.34,74786.26,204.2,-0.02667,2e-05,3.10432]
[1776356494334,51.34,74784.89,204.2,-0.02668,2e-05,3.10423]
[1776356499370,51.34,74780.26,204.2,-0.02679,2e-05,3.11464]
[1776356504405,51.34,74775.05,204.2,-0.02691,2e-05,3.12637]
[1776356505352,51.34,74775.05,204.2,-0.02691,2e-05,3.12637]
[1776356510447,51.34,74769.96,204.2,-0.02703,2e-05,3.1377]
[1776356515487,51.33,74771.44,204.2,-0.02699,2e-05,3.13398]
[1776356520522,51.33,74765.97,204.2,-0.02712,2e-05,3.14622]
[1776356525558,51.33,74771.32,204.2,-0.02699,2e-05,3.13362]
[1776356530593,51.33,74771.29,204.2,-0.02699,2e-05,3.1335]
[1776356535628,51.33,74769.48,204.2,-0.02703,2e-05,3.13749]
[1776356540663,51.33,74763.8,204.2,-0.02716,2e-05,3.15033]
[1776356546705,51.33,74760.27,204.2,-0.02725,2e-05,3.15817]
[1776356549726,51.33,74746.76,204.2,-0.02757,2e-05,3.18927]
[1776356554761,51.32,74741.09,204.2,-0.02768,2e-05,3.19875]
[1776356559796,51.32,74739.4,204.2,-0.02772,2e-05,3.20197]
[1776356564833,51.32,74744.17,204.2,-0.02759,2e-05,3.19014]
[1776356569867,51.31,74752.66,204.2,-0.02738,2e-05,3.16982]
[1776356574903,51.31,74748.39,204.2,-0.02747,2e-05,3.17916]
[1776356577924,51.31,74736.81,204.2,-0.02776,2e-05,3.20574]
[1776356580921,51.31,74729.73,204.2,-0.02793,2e-05,3.22199]
[1776356583966,51.3,74712.34,204.2,-0.02835,3e-05,3.26213]
[1776356589001,51.3,74708.3,204.2,-0.02844,3e-05,3.27036]
[1776356593495,51.29,74697.35,204.2,-0.02871,3e-05,3.29521]
[1776356595404,51.29,74690.21,204.2,-0.02888,3e-05,3.31162]
[1776356597092,51.29,74689.34,204.2,-0.0289,3e-05,3.31298]
[1776356599452,51.28,74684.31,204.2,-0.02902,3e-05,3.3243]
[1776356599840,51.28,74684.31,204.2,-0.02902,3e-05,3.3243]
[1776356600487,51.28,74679.55,204.2,-0.02914,3e-05,3.33535]
[1776356601083,51.28,74679.55,204.2,-0.02914,3e-05,3.33535]
[1776356603048,51.28,74670.79,204.2,-0.02935,3e-05,3.35569]
[1776356605571,51.27,74675.15,204.2,-0.02923,3e-05,3.34383]
[1776356611183,51.26,74672.13,204.2,-0.02928,3e-05,3.34857]
[1776356611493,51.26,74671.7,204.2,-0.02926,3e-05,3.346]
[1776356612164,51.26,74664.32,204.2,-0.02945,3e-05,3.36391]
[1776356615185,51.26,74650.28,204.2,-0.02982,3e-05,3.39806]
[1776356615976,51.26,74650.28,204.2,-0.02982,3e-05,3.39806]
[1776356617154,51.26,74650.94,204.2,-0.0298,3e-05,3.39641]
[1776356617200,51.26,74654.83,204.2,-0.0297,3e-05,3.38688]
[1776356618486,51.26,74655.12,204.2,-0.02969,3e-05,3.38568]
[1776356619332,51.26,74655.12,204.2,-0.02969,3e-05,3.38568]
[1776356622067,51.25,74663.18,204.2,-0.02947,3e-05,3.3651]
[1776356622235,51.25,74660.15,204.2,-0.02954,3e-05,3.372]
[1776356623367,51.25,74660.15,204.2,-0.02954,3e-05,3.372]
[1776356624249,51.25,74658.55,204.2,-0.02958,3e-05,3.37542]
[1776356628015,51.25,74665.31,204.2,-0.02939,3e-05,3.35808]
[1776356628278,51.24,74656.91,204.2,-0.0296,3e-05,3.37802]
[1776356628680,51.24,74656.91,204.2,-0.0296,3e-05,3.37802]
[1776356629285,51.24,74655.55,204.2,-0.02963,3e-05,3.38041]
[1776356632306,51.23,74642.62,204.2,-0.02995,3e-05,3.41048]
[1776356634923,51.23,74642.83,204.2,-0.02994,3e-05,3.4089]
[1776356635327,51.23,74644.44,204.2,-0.02989,3e-05,3.40491]
[1776356640363,51.23,74640.37,204.2,-0.03,3e-05,3.41461]
[1776356643493,51.23,74630.24,204.2,-0.03027,3e-05,3.43927]
[1776356646414,51.22,74617.86,204.2,-0.03059,3e-05,3.46956]
[1776356646795,51.22,74617.86,204.2,-0.03059,3e-05,3.46956]
[1776356647028,51.22,74617.86,204.2,-0.03059,3e-05,3.46956]
[1776356647426,51.22,74606.39,204.2,-0.0309,3e-05,3.4981]
[1776356647567,51.22,74606.39,204.2,-0.0309,3e-05,3.4981]
[1776356650891,51.22,74598.27,204.2,-0.03112,3e-05,3.51759]
[1776356654131,51.22,74596.61,204.2,-0.03116,3e-05,3.52127]
[1776356657110,51.22,74602.4,204.2,-0.03099,3e-05,3.50607]
[1776356662161,51.21,74600.84,204.2,-0.03102,3e-05,3.50884]
[1776356667208,51.21,74595.99,204.2,-0.03114,3e-05,3.51976]
[1776356672613,51.2,74601.96,204.2,-0.03093,3e-05,3.49997]
[1776356674287,51.2,74601.96,204.2,-0.03093,3e-05,3.49997]
[1776356675151,51.2,74603.7,204.2,-0.03088,3e-05,3.49522]
[1776356676649,51.2,74623.2,204.2,-0.03035,3e-05,3.44651]
[1776356681688,51.19,74629.87,204.2,-0.03017,3e-05,3.42953]
[1776356687029,51.19,74639.96,204.2,-0.0299,3e-05,3.40443]
[1776356687800,51.19,74641.66,204.2,-0.02985,3e-05,3.40022]
[1776356688698,51.19,74643.51,204.2,-0.0298,3e-05,3.39566]
[1776356693773,51.19,74645.73,204.2,-0.02975,3e-05,3.39009]
[1776356695896,51.19,74645.9,204.2,-0.02974,3e-05,3.38966]
[1776356701143,51.19,74642.92,204.2,-0.02982,3e-05,3.39684]
[1776356701792,51.19,74641.97,204.2,-0.02984,3e-05,3.39913]
[1776356704300,51.19,74646.85,204.2,-0.02971,3e-05,3.38716]
[1776356705369,51.19,74648.68,204.2,-0.02967,3e-05,3.38268]
[1776356705439,51.19,74648.68,204.2,-0.02967,3e-05,3.38268]
[1776356705451,51.19,74648.68,204.2,-0.02967,3e-05,3.38268]
[1776356706401,51.19,74649.9,204.2,-0.02963,3e-05,3.37972]
[1776356706452,51.19,74661.43,204.2,-0.02933,3e-05,3.35129]
[1776356707879,51.19,74675.71,204.2,-0.02895,3e-05,3.31647]
[1776356710527,51.18,74681.38,204.2,-0.0288,3e-05,3.30183]
[1776356714393,51.18,74680.36,204.2,-0.02882,3e-05,3.30361]
[1776356716557,51.18,74673.51,204.2,-0.02898,3e-05,3.319]
[1776356717816,51.17,74673.53,204.2,-0.02898,3e-05,3.31858]
[1776356718501,51.17,74673.53,204.2,-0.02898,3e-05,3.31858]
[1776356721978,51.17,74685.35,204.2,-0.02866,3e-05,3.28852]
[1776356727013,51.16,74686.39,204.2,-0.02861,3e-05,3.28451]
[1776356727768,51.16,74686.39,204.2,-0.02861,3e-05,3.28451]
[1776356731049,51.16,74684.96,204.2,-0.02864,3e-05,3.28698]
[1776356735272,51.15,74697.44,204.2,-0.02829,3e-05,3.253]
[1776356739048,51.15,74701.66,204.2,-0.02817,3e-05,3.242]
[1776356742317,51.14,74696.48,204.2,-0.02829,3e-05,3.25356]
[1776356744052,51.14,74679.04,204.2,-0.02873,3e-05,3.29463]
[1776356744811,51.14,74678.08,204.2,-0.02875,3e-05,3.29665]
[1776356746257,51.14,74677.65,204.2,-0.02876,3e-05,3.29736]
[1776356752194,51.13,74678.62,204.2,-0.02871,3e-05,3.29276]
[1776356757230,51.12,74683.45,204.2,-0.02857,3e-05,3.27967]
[1776356759394,51.12,74683.38,204.2,-0.02857,3e-05,3.27954]
[1776356761888,51.12,74692.73,204.2,-0.02832,3e-05,3.2564]
[1776356765648,51.11,74702.24,204.2,-0.02808,3e-05,3.23291]
[1776356771331,51.11,74700.21,204.2,-0.02811,3e-05,3.23637]
[1776356772228,51.11,74700.21,204.2,-0.02811,3e-05,3.23637]
[1776356772645,51.1,74694.79,204.2,-0.02825,3e-05,3.24899]
[1776356773235,51.1,74694.79,204.2,-0.02825,3e-05,3.24899]
[1776356778379,51.1,74692.92,204.2,-0.02828,3e-05,3.25203]
[1776356778919,51.1,74692.92,204.2,-0.02828,3e-05,3.25203]
[1776356779139,51.1,74692.92,204.2,-0.02828,3e-05,3.25203]
[1776356779444,51.1,74692.92,204.2,-0.02828,3e-05,3.25203]
[1776356779460,51.1,74692.92,204.2,-0.02828,3e-05,3.25203]
[1776356779559,51.1,74674.04,204.2,-0.02876,3e-05,3.29732]
[1776356779668,51.1,74674.04,204.2,-0.02876,3e-05,3.29732]
[1776356780394,51.1,74656.59,204.2,-0.02921,3e-05,3.33936]
[1776356781817,51.1,74653.38,204.2,-0.0293,3e-05,3.3474]
[1776356782408,51.1,74645.53,204.2,-0.0295,3e-05,3.36647]
[1776356784132,51.1,74637.7,204.2,-0.0297,3e-05,3.38517]
[1776356786227,51.09,74634.32,204.2,-0.02978,3e-05,3.39206]
[1776356786436,51.09,74632.78,204.2,-0.02981,3e-05,3.39535]
[1776356787083,51.09,74632.78,204.2,-0.02981,3e-05,3.39535]
[1776356787443,51.09,74632.75,204.2,-0.02981,3e-05,3.39493]
[1776356789105,51.09,74632.4,204.2,-0.02981,3e-05,3.39529]
[1776356789457,51.09,74634.01,204.2,-0.02977,3e-05,3.39133]
[1776356791271,51.09,74634.05,204.2,-0.02977,3e-05,3.39122]
[1776356791471,51.09,74634.12,204.2,-0.02974,3e-05,3.38783]
[1776356793485,51.08,74645.69,204.2,-0.02943,3e-05,3.35867]
[1776356794414,51.08,74645.69,204.2,-0.02943,3e-05,3.35867]
[1776356794492,51.08,74647.13,204.2,-0.02939,3e-05,3.35473]
[1776356795093,51.08,74647.13,204.2,-0.02939,3e-05,3.35473]
[1776356796720,51.08,74640.89,204.2,-0.02955,3e-05,3.37]
[1776356796790,51.08,74640.89,204.2,-0.02955,3e-05,3.37]
[1776356798850,51.08,74633.37,204.2,-0.02975,3e-05,3.38839]
[1776356799527,51.08,74635.06,204.2,-0.0297,3e-05,3.38377]
[1776356800262,51.08,74635.06,204.2,-0.0297,3e-05,3.38377]
[1776356800534,51.08,74635.45,204.2,-0.02968,3e-05,3.38234]
[1776356805569,51.08,74635.2,204.2,-0.02969,3e-05,3.38293]
[1776356810604,51.08,74636.35,204.2,-0.02966,3e-05,3.38007]
[1776356815639,51.08,74649.37,204.2,-0.02932,3e-05,3.34838]
[1776356820674,51.08,74649.01,204.2,-0.02933,3e-05,3.34954]
[1776356824916,51.08,74649.71,204.2,-0.02931,3e-05,3.34799]
[1776356825717,51.08,74656.95,204.2,-0.02913,3e-05,3.33052]
[1776356827454,51.08,74659.66,204.2,-0.02906,3e-05,3.32406]
[1776356827517,51.08,74660.38,204.2,-0.02904,3e-05,3.32252]
[1776356832760,51.07,74661.54,204.2,-0.02899,3e-05,3.31789]
[1776356836079,51.07,74661.57,204.2,-0.02898,3e-05,3.31707]
[1776356836135,51.07,74661.3,204.2,-0.02899,3e-05,3.31735]
[1776356836685,51.07,74661.3,204.2,-0.02899,3e-05,3.31735]
[1776356837137,51.07,74661.3,204.2,-0.02899,3e-05,3.31735]
[1776356837589,51.07,74666.45,204.2,-0.02885,3e-05,3.30471]
[1776356838340,51.07,74666.45,204.2,-0.02885,3e-05,3.30471]
[1776356839225,51.06,74669.82,204.2,-0.02876,3e-05,3.29628]
[1776356839559,51.07,74673.08,204.2,-0.02868,3e-05,3.28861]
[1776356839945,51.07,74673.08,204.2,-0.02868,3e-05,3.28861]
[1776356840623,51.07,74673.08,204.2,-0.02868,3e-05,3.28861]
[1776356840045,51.07,74674.28,204.2,-0.02865,3e-05,3.28574]
[1776356845906,51.06,74664.91,204.2,-0.02887,3e-05,3.30656]
[1776356846004,51.06,74661.55,204.2,-0.02895,3e-05,3.3143]
[1776356851903,51.06,74667.46,204.2,-0.02878,3e-05,3.29758]
[1776356856938,51.06,74667.67,204.2,-0.02878,3e-05,3.29778]
[1776356861973,51.07,74667.57,204.2,-0.02879,3e-05,3.29869]
[1776356867009,51.07,74665.71,204.2,-0.02885,3e-05,3.30381]
[1776356870650,51.07,74666.99,204.2,-0.02882,3e-05,3.30099]
[1776356874189,51.07,74678.15,204.2,-0.02854,3e-05,3.27484]
[1776356875002,51.07,74678.97,204.2,-0.02852,3e-05,3.27306]
[1776356875064,51.07,74679.12,204.2,-0.02852,3e-05,3.27288]
[1776356879404,51.07,74681.09,204.2,-0.02846,3e-05,3.2673]
[1776356879505,51.07,74681.51,204.2,-0.02844,3e-05,3.26572]
[1776356880547,51.07,74681.51,204.2,-0.02844,3e-05,3.26572]
[1776356880634,51.07,74682.87,204.2,-0.02841,3e-05,3.26267]
[1776356883273,51.07,74686.27,204.2,-0.02832,3e-05,3.2543]
[1776356884564,51.07,74688.09,204.2,-0.02827,3e-05,3.24971]
[1776356889166,51.06,74703.59,204.2,-0.02787,2e-05,3.2117]
[1776356894201,51.06,74699.27,204.2,-0.02797,3e-05,3.22096]
[1776356899236,51.05,74704.65,204.2,-0.02782,2e-05,3.20732]
[1776356904271,51.05,74705.36,204.2,-0.02779,2e-05,3.20476]
[1776356909306,51.04,74706.54,204.2,-0.02776,2e-05,3.20112]
[1776356912947,51.04,74704.91,204.2,-0.02777,2e-05,3.20133]
[1776356916753,51.04,74704.87,204.2,-0.02776,2e-05,3.20073]
[1776356922397,51.03,74711.64,204.2,-0.02758,2e-05,3.1839]
[1776356923132,51.03,74711.64,204.2,-0.02758,2e-05,3.1839]
[1776356928439,51.03,74710.12,204.2,-0.02761,2e-05,3.18658]
[1776356933474,51.03,74707.05,204.2,-0.02768,2e-05,3.193]
[1776356935522,51.03,74697.87,204.2,-0.02791,3e-05,3.21444]
[1776356941014,51.02,74692.19,204.2,-0.02804,3e-05,3.22659]
[1776356944739,51.02,74676.55,204.2,-0.02842,3e-05,3.26278]
[1776356949214,51.01,74674.71,204.2,-0.02845,3e-05,3.26581]
[1776356954623,51.0,74681.86,204.2,-0.02826,3e-05,3.24726]
[1776356955934,51.0,74681.95,204.2,-0.02825,3e-05,3.2468]
[1776356960086,51.0,74677.71,204.2,-0.02835,3e-05,3.25592]
[1776356960232,51.0,74677.71,204.2,-0.02835,3e-05,3.25592]
[1776356960727,51.0,74677.71,204.2,-0.02835,3e-05,3.25592]
[1776356960669,51.0,74651.86,204.2,-0.02901,3e-05,3.31793]
[1776356961051,51.0,74651.86,204.2,-0.02901,3e-05,3.31793]
[1776356961189,51.0,74651.86,204.2,-0.02901,3e-05,3.31793]
[1776356961296,51.0,74651.86,204.2,-0.02901,3e-05,3.31793]
[1776356961683,51.0,74627.08,204.2,-0.02966,3e-05,3.37839]
[1776356963234,51.0,74624.67,204.2,-0.02973,3e-05,3.3844]
[1776356965171,51.0,74621.55,204.2,-0.02981,3e-05,3.39202]
[1776356965460,51.0,74621.55,204.2,-0.02981,3e-05,3.39202]
[1776356966026,51.0,74620.7,204.2,-0.02983,3e-05,3.39409]
[1776356968218,51.0,74611.06,204.2,-0.03009,3e-05,3.41776]
[1776356973767,51.0,74612.05,204.2,-0.03003,3e-05,3.41172]
[1776356978805,51.0,74614.0,204.2,-0.02997,3e-05,3.40659]
[1776356983839,50.99,74614.7,204.2,-0.02995,3e-05,3.4046]
[1776356987868,50.99,74602.45,204.2,-0.03028,3e-05,3.4346]
[1776356989197,50.99,74602.45,204.2,-0.03028,3e-05,3.4346]
[1776356991032,50.99,74596.21,204.2,-0.03044,3e-05,3.44987]
[1776356991698,50.99,74596.21,204.2,-0.03044,3e-05,3.44987]
[1776356992092,50.99,74593.68,204.2,-0.03051,3e-05,3.45589]
[1776356993034,50.99,74593.72,204.2,-0.03051,3e-05,3.45579]
[1776356998945,50.99,74589.69,204.2,-0.0306,3e-05,3.46479]
[1776357000241,50.99,74589.69,204.2,-0.0306,3e-05,3.46479]
[1776357000911,50.99,74588.17,204.2,-0.03064,3e-05,3.46828]
[1776357000994,50.99,74588.17,204.2,-0.03064,3e-05,3.46828]
[1776357002976,50.99,74609.94,204.2,-0.03006,3e-05,3.41414]
[1776357008014,50.98,74613.96,204.2,-0.02994,3e-05,3.40389]
[1776357013048,50.98,74627.27,204.2,-0.02959,3e-05,3.37111]
[1776357018083,50.98,74634.17,204.2,-0.02941,3e-05,3.35437]
[1776357023491,50.98,74637.7,204.2,-0.02932,3e-05,3.34599]
[1776357023553,50.98,74637.7,204.2,-0.02932,3e-05,3.34599]
[1776357023652,50.99,74637.52,204.2,-0.02933,3e-05,3.34649]
[1776357025865,50.99,74640.64,204.2,-0.02925,3e-05,3.33897]
[1776357026505,50.98,74650.08,204.2,-0.02899,3e-05,3.31535]
[1776357029163,50.98,74636.61,204.2,-0.02935,3e-05,3.34831]
[1776357031461,50.98,74635.35,204.2,-0.02938,3e-05,3.35144]
[1776357037219,50.99,74629.68,204.2,-0.02951,3e-05,3.36247]
[1776357042254,50.99,74629.87,204.2,-0.0295,3e-05,3.36212]
[1776357046532,50.99,74610.21,204.2,-0.03002,3e-05,3.41035]
[1776357051320,50.98,74593.46,204.2,-0.03047,3e-05,3.45142]
[1776357056756,50.98,74594.46,204.2,-0.03044,3e-05,3.44844]
[1776357058544,50.98,74591.17,204.2,-0.03052,3e-05,3.45638]
[1776357060026,50.98,74586.1,204.2,-0.03066,3e-05,3.46874]
[1776357060089,50.98,74586.1,204.2,-0.03066,3e-05,3.46874]
[1776357062399,50.98,74606.79,204.2,-0.03009,3e-05,3.41702]
[1776357067435,50.98,74623.15,204.2,-0.02966,3e-05,3.37653]
[1776357069449,50.98,74635.26,204.2,-0.02934,3e-05,3.34701]
[1776357071463,50.98,74619.98,204.2,-0.02974,3e-05,3.38441]
[1776357076498,50.98,74608.75,204.2,-0.03004,3e-05,3.41191]
[1776357078394,50.98,74599.32,204.2,-0.03029,3e-05,3.43517]
[1776357083547,50.97,74579.55,204.2,-0.03082,3e-05,3.48351]
[1776357086713,50.97,74580.08,204.2,-0.0308,3e-05,3.48182]
[1776357090309,50.97,74566.79,204.2,-0.03115,3e-05,3.51441]
[1776357091948,50.97,74569.28,204.2,-0.03105,3e-05,3.5044]
[1776357093664,50.97,74570.83,204.2,-0.03101,3e-05,3.50028]
[1776357094390,50.96,74580.34,204.2,-0.03075,3e-05,3.47622]
[1776357094738,50.96,74580.34,204.2,-0.03075,3e-05,3.47622]
[1776357100675,50.96,74582.66,204.2,-0.03067,3e-05,3.46925]
[1776357102649,50.96,74581.31,204.2,-0.03071,3e-05,3.47246]
[1776357103064,50.96,74578.69,204.2,-0.03078,3e-05,3.47886]
[1776357103467,50.96,74578.69,204.2,-0.03078,3e-05,3.47886]
[1776357107199,50.95,74585.3,204.2,-0.03059,3e-05,3.46158]
[1776357111937,50.95,74589.72,204.2,-0.03046,3e-05,3.45009]
[1776357112795,50.95,74588.52,204.2,-0.03049,3e-05,3.45296]
[1776357118803,50.95,74594.06,204.2,-0.03034,3e-05,3.43842]
[1776357123841,50.95,74598.93,204.2,-0.0302,3e-05,3.42585]
[1776357126861,50.95,74610.33,204.2,-0.02989,3e-05,3.39754]
[1776357129903,50.95,74605.15,204.2,-0.03003,3e-05,3.41026]
[1776357132903,50.94,74583.05,204.2,-0.03062,3e-05,3.46474]
[1776357136652,50.94,74580.06,204.2,-0.0307,3e-05,3.47175]
[1776357137487,50.94,74584.71,204.2,-0.03057,3e-05,3.45999]
[1776357138052,50.94,74586.53,204.2,-0.03052,3e-05,3.45532]
[1776357142777,50.94,74591.88,204.2,-0.03037,3e-05,3.4416]
[1776357146255,50.94,74577.07,204.2,-0.03077,3e-05,3.47803]
[1776357146875,50.94,74577.07,204.2,-0.03077,3e-05,3.47803]
[1776357150091,50.93,74580.33,204.2,-0.03067,3e-05,3.46939]
[1776357150201,50.93,74580.33,204.2,-0.03067,3e-05,3.46939]
[1776357150535,50.93,74580.33,204.2,-0.03067,3e-05,3.46939]
[1776357151157,50.93,74581.85,204.2,-0.03063,3e-05,3.46544]
[1776357154314,50.93,74586.54,204.2,-0.03047,3e-05,3.45011]
[1776357154618,50.93,74586.54,204.2,-0.03047,3e-05,3.45011]
[1776357154967,50.93,74586.54,204.2,-0.03047,3e-05,3.45011]
[1776357159639,50.93,74595.74,204.2,-0.03022,3e-05,3.42675]
[1776357164871,50.93,74589.97,204.2,-0.03037,3e-05,3.44064]
[1776357165971,50.93,74612.45,204.2,-0.02977,3e-05,3.38493]
[1776357171174,50.93,74601.82,204.2,-0.03005,3e-05,3.41094]
[1776357175711,50.93,74594.93,204.2,-0.03023,3e-05,3.42781]
[1776357181245,50.92,74583.03,204.2,-0.03054,3e-05,3.45665]
[1776357186267,50.92,74573.5,204.2,-0.0308,3e-05,3.47995]
[1776357186953,50.92,74573.5,204.2,-0.0308,3e-05,3.47995]
[1776357186980,50.92,74573.5,204.2,-0.0308,3e-05,3.47995]
[1776357188044,50.92,74568.7,204.2,-0.03093,3e-05,3.49183]
[1776357187841,50.92,74540.23,204.2,-0.03171,3e-05,3.56369]
[1776357188391,50.92,74540.23,204.2,-0.03171,3e-05,3.56369]
[1776357188695,50.92,74540.23,204.2,-0.03171,3e-05,3.56369]
[1776357189022,50.92,74540.23,204.2,-0.03171,3e-05,3.56369]
[1776357188983,50.92,74509.21,204.2,-0.03259,3e-05,3.6433]
[1776357189336,50.92,74509.21,204.2,-0.03259,3e-05,3.6433]
[1776357189609,50.92,74509.21,204.2,-0.03259,3e-05,3.6433]
[1776357190047,50.92,74497.6,204.2,-0.03292,3e-05,3.67346]
[1776357190248,50.92,74497.6,204.2,-0.03292,3e-05,3.67346]
[1776357190386,50.92,74497.6,204.2,-0.03292,3e-05,3.67346]
[1776357190436,50.92,74497.6,204.2,-0.03292,3e-05,3.67346]
[1776357190715,50.92,74515.76,204.2,-0.0324,3e-05,3.62637]
[1776357192275,50.92,74521.05,204.2,-0.03225,3e-05,3.61229]
[1776357192378,50.92,74521.05,204.2,-0.03225,3e-05,3.61229]
[1776357193414,50.92,74515.27,204.2,-0.03241,3e-05,3.62719]
[1776357193527,50.92,74515.27,204.2,-0.03241,3e-05,3.62719]
[1776357193748,50.92,74515.27,204.2,-0.03241,3e-05,3.62719]
[1776357194097,50.92,74515.27,204.2,-0.03241,3e-05,3.62719]
[1776357195401,50.92,74530.91,204.2,-0.03196,3e-05,3.58656]
[1776357196301,50.92,74530.91,204.2,-0.03196,3e-05,3.58656]
[1776357198378,50.91,74514.6,204.2,-0.03241,3e-05,3.62737]
[1776357202451,50.9,74492.39,204.2,-0.03303,3e-05,3.68288]
[1776357204766,50.9,74482.27,204.2,-0.03332,3e-05,3.70886]
[1776357208541,50.87,74487.73,204.2,-0.03308,3e-05,3.68699]
[1776357212571,50.86,74494.45,204.2,-0.03284,3e-05,3.66466]
[1776357215997,50.86,74495.12,204.2,-0.0328,3e-05,3.66146]
[1776357216360,50.85,74493.91,204.2,-0.03283,3e-05,3.66366]
[1776357217035,50.85,74493.91,204.2,-0.03283,3e-05,3.66366]
[1776357217077,50.85,74479.19,204.2,-0.03325,3e-05,3.7016]
[1776357218057,50.85,74479.19,204.2,-0.03325,3e-05,3.7016]
[1776357218845,50.85,74468.39,204.2,-0.03356,3e-05,3.72942]
[1776357221046,50.84,74458.61,204.2,-0.03384,3e-05,3.75469]
[1776357221262,50.84,74450.8,204.2,-0.03406,3e-05,3.77414]
[1776357222477,50.84,74446.26,204.2,-0.03419,3e-05,3.78623]
[1776357223266,50.84,74449.25,204.2,-0.0341,3e-05,3.77758]
[1776357224009,50.84,74449.25,204.2,-0.0341,3e-05,3.77758]
[1776357224215,50.83,74449.93,204.2,-0.03407,3e-05,3.7751]
[1776357224592,50.83,74449.93,204.2,-0.03407,3e-05,3.7751]
[1776357225029,50.83,74449.93,204.2,-0.03407,3e-05,3.7751]
[1776357225057,50.83,74449.93,204.2,-0.03407,3e-05,3.7751]
[1776357227422,50.83,74431.81,204.2,-0.03459,3e-05,3.82142]
[1776357227608,50.83,74431.81,204.2,-0.03459,3e-05,3.82142]
[1776357228085,50.83,74431.81,204.2,-0.03459,3e-05,3.82142]
[1776357228066,50.82,74417.55,204.2,-0.03501,3e-05,3.85909]
[1776357228343,50.82,74417.55,204.2,-0.03501,3e-05,3.85909]
[1776357228559,50.82,74417.55,204.2,-0.03501,3e-05,3.85909]
[1776357228924,50.82,74390.12,204.2,-0.03585,3e-05,3.93344]
[1776357229271,50.82,74390.12,204.2,-0.03585,3e-05,3.93344]
[1776357229761,50.82,74390.12,204.2,-0.03585,3e-05,3.93344]
[1776357229797,50.82,74362.97,204.2,-0.03669,3e-05,4.00749]
[1776357230290,50.82,74362.97,204.2,-0.03669,3e-05,4.00749]
[1776357230395,50.82,74362.97,204.2,-0.03669,3e-05,4.00749]
[1776357230490,50.82,74362.97,204.2,-0.03669,3e-05,4.00749]
[1776357230728,50.82,74362.97,204.2,-0.03669,3e-05,4.00749]
[1776357230736,50.82,74362.97,204.2,-0.03669,3e-05,4.00749]
[1776357231049,50.81,74352.25,204.2,-0.03702,3e-05,4.03638]
[1776357231370,50.81,74352.25,204.2,-0.03702,3e-05,4.03638]
[1776357231691,50.81,74334.18,204.2,-0.03759,3e-05,4.08595]
[1776357233674,50.76,74331.83,204.2,-0.03754,3e-05,4.08113]
[1776357233911,50.76,74331.83,204.2,-0.03754,3e-05,4.08113]
[1776357233994,50.72,74333.13,204.2,-0.03737,3e-05,4.06574]
[1776357234565,50.72,74333.13,204.2,-0.03737,3e-05,4.06574]
[1776357234677,50.72,74333.13,204.2,-0.03737,3e-05,4.06574]
[1776357235093,50.72,74333.13,204.2,-0.03737,3e-05,4.06574]
[1776357236279,50.72,74343.45,204.2,-0.03704,3e-05,4.03681]
[1776357236378,50.72,74352.43,204.2,-0.03675,3e-05,4.01176]
[1776357237992,50.66,74329.22,204.2,-0.03734,3e-05,4.0632]
[1776357240640,50.57,74326.65,204.2,-0.03717,3e-05,4.04785]
[1776357241520,50.53,74330.66,204.2,-0.03692,3e-05,4.02568]
[1776357241960,50.52,74346.83,204.2,-0.03639,3e-05,3.9795]
[1776357243032,50.52,74346.83,204.2,-0.03639,3e-05,3.9795]
[1776357243054,50.52,74357.68,204.2,-0.03604,3e-05,3.94844]
[1776357248119,50.51,74358.53,204.2,-0.036,3e-05,3.94469]
[1776357248224,50.51,74358.53,204.2,-0.036,3e-05,3.94469]
[1776357248365,50.51,74358.53,204.2,-0.036,3e-05,3.94469]
[1776357248859,50.51,74335.01,204.2,-0.03674,3e-05,4.00971]
[1776357249579,50.51,74335.01,204.2,-0.03674,3e-05,4.00971]
[1776357250154,50.51,74335.01,204.2,-0.03674,3e-05,4.00971]
[1776357249865,50.51,74323.89,204.2,-0.03707,3e-05,4.03893]
[1776357250876,50.5,74336.07,204.2,-0.03667,3e-05,4.00375]
[1776357251504,50.5,74336.07,204.2,-0.03667,3e-05,4.00375]
[1776357252107,50.5,74336.07,204.2,-0.03667,3e-05,4.00375]
[1776357252126,50.5,74349.76,204.2,-0.03622,3e-05,3.96464]
[1776357252535,50.5,74349.76,204.2,-0.03622,3e-05,3.96464]
[1776357253128,50.5,74355.71,204.2,-0.03603,3e-05,3.9478]
[1776357255272,50.49,74356.52,204.2,-0.036,3e-05,3.94465]
[1776357255911,50.49,74366.33,204.2,-0.03568,3e-05,3.91669]
[1776357256215,50.49,74366.33,204.2,-0.03568,3e-05,3.91669]
[1776357257140,50.48,74356.26,204.2,-0.03598,3e-05,3.94331]
[1776357257425,50.48,74356.26,204.2,-0.03598,3e-05,3.94331]
[1776357257883,50.48,74356.26,204.2,-0.03598,3e-05,3.94331]
[1776357257925,50.48,74341.61,204.2,-0.03643,3e-05,3.98305]
[1776357258212,50.48,74341.61,204.2,-0.03643,3e-05,3.98305]
[1776357258934,50.48,74334.54,204.2,-0.03665,3e-05,4.00237]
[1776357263974,50.47,74341.58,204.2,-0.03641,3e-05,3.98063]
[1776357264983,50.47,74362.11,204.2,-0.03576,3e-05,3.92339]
[1776357265990,50.47,74382.34,204.2,-0.03513,3e-05,3.86765]
[1776357266364,50.47,74382.34,204.2,-0.03513,3e-05,3.86765]
[1776357266997,50.47,74397.08,204.2,-0.03467,3e-05,3.8274]
[1776357267701,50.47,74397.08,204.2,-0.03467,3e-05,3.8274]
[1776357268010,50.46,74398.05,204.2,-0.03464,3e-05,3.82408]
[1776357269434,50.46,74392.13,204.2,-0.03482,3e-05,3.84001]
[1776357270019,50.46,74387.25,204.2,-0.03496,3e-05,3.85313]
[1776357270800,50.46,74387.25,204.2,-0.03496,3e-05,3.85313]
[1776357271026,50.46,74381.55,204.2,-0.0351,3e-05,3.86448]
[1776357272687,50.46,74382.66,204.2,-0.03506,3e-05,3.86126]
[1776357273040,50.46,74376.62,204.2,-0.03525,3e-05,3.87757]
[1776357274158,50.46,74365.02,204.2,-0.0356,3e-05,3.90858]
[1776357274704,50.46,74365.02,204.2,-0.0356,3e-05,3.90858]
[1776357275054,50.45,74362.68,204.2,-0.03566,3e-05,3.91418]
[1776357277068,50.45,74351.79,204.2,-0.036,3e-05,3.94365]
[1776357278379,50.45,74352.22,204.2,-0.03598,3e-05,3.94213]
[1776357278875,50.45,74352.22,204.2,-0.03598,3e-05,3.94213]
[1776357279082,50.45,74339.58,204.2,-0.03638,3e-05,3.97688]
[1776357280020,50.45,74339.58,204.2,-0.03638,3e-05,3.97688]
[1776357280090,50.44,74338.44,204.2,-0.0364,3e-05,3.9791]
[1776357282679,50.44,74347.2,204.2,-0.03612,3e-05,3.95404]
[1776357283077,50.44,74347.2,204.2,-0.03612,3e-05,3.95404]
[1776357283110,50.44,74358.56,204.2,-0.03576,3e-05,3.92229]
[1776357284644,50.44,74364.5,204.2,-0.03557,3e-05,3.90565]
[1776357284937,50.44,74364.5,204.2,-0.03557,3e-05,3.90565]
[1776357285186,50.44,74364.5,204.2,-0.03557,3e-05,3.90565]
[1776357285197,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357285582,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357285597,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357285727,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357285861,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357285904,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357286137,50.44,74349.5,204.2,-0.03603,3e-05,3.94678]
[1776357286167,50.43,74332.56,204.2,-0.03656,3e-05,3.99341]
[1776357292175,50.43,74335.32,204.2,-0.03645,3e-05,3.98346]
[1776357297210,50.42,74333.5,204.2,-0.03649,3e-05,3.98664]
[1776357301277,50.41,74331.05,204.2,-0.03655,3e-05,3.99227]
[1776357301324,50.41,74331.05,204.2,-0.03655,3e-05,3.99227]
[1776357301838,50.41,74331.05,204.2,-0.03655,3e-05,3.99227]
[1776357304996,50.4,74332.21,204.2,-0.03649,3e-05,3.98636]
[1776357304998,50.4,74316.41,204.2,-0.03698,3e-05,4.02988]
[1776357306666,50.38,74307.38,204.2,-0.03722,3e-05,4.05031]
[1776357307105,50.36,74304.95,204.2,-0.03724,3e-05,4.05216]
[1776357307501,50.36,74304.95,204.2,-0.03724,3e-05,4.05216]
[1776357307974,50.36,74304.95,204.2,-0.03724,3e-05,4.05216]
[1776357308055,50.36,74300.45,204.2,-0.03739,3e-05,4.06481]
[1776357309228,50.36,74300.45,204.2,-0.03739,3e-05,4.06481]
[1776357310009,50.33,74300.49,204.2,-0.0373,3e-05,4.05683]
[1776357310013,50.31,74298.72,204.2,-0.0373,3e-05,4.05679]
[1776357310949,50.31,74298.72,204.2,-0.0373,3e-05,4.05679]
[1776357310977,50.31,74298.72,204.2,-0.0373,3e-05,4.05679]
[1776357311289,50.31,74297.26,204.2,-0.03734,3e-05,4.06058]
[1776357311579,50.29,74295.67,204.2,-0.03733,3e-05,4.06]
[1776357313734,50.27,74294.08,204.2,-0.03733,3e-05,4.05944]
[1776357313951,50.27,74294.08,204.2,-0.03733,3e-05,4.05944]
[1776357314040,50.27,74294.08,204.2,-0.03733,3e-05,4.05944]
[1776357314160,50.25,74294.22,204.2,-0.03727,3e-05,4.0541]
[1776357315034,50.25,74294.22,204.2,-0.03727,3e-05,4.0541]
[1776357315850,50.25,74285.39,204.2,-0.03756,3e-05,4.07916]
[1776357315944,50.25,74270.39,204.2,-0.03805,3e-05,4.12194]
[1776357316594,50.25,74270.39,204.2,-0.03805,3e-05,4.12194]
[1776357316762,50.25,74270.39,204.2,-0.03805,3e-05,4.12194]
[1776357317885,50.24,74261.44,204.2,-0.03834,3e-05,4.14726]
[1776357317928,50.24,74249.08,204.2,-0.03875,3e-05,4.18293]
[1776357319367,50.24,74254.55,204.2,-0.03857,3e-05,4.16661]
[1776357319527,50.24,74254.55,204.2,-0.03857,3e-05,4.16661]
[1776357320221,50.24,74254.55,204.2,-0.03857,3e-05,4.16661]
[1776357323441,50.24,74245.57,204.2,-0.03886,3e-05,4.19177]
[1776357324892,50.24,74242.21,204.2,-0.03897,3e-05,4.20122]
[1776357326393,50.24,74253.02,204.2,-0.03859,3e-05,4.16905]
[1776357327268,50.24,74253.02,204.2,-0.03859,3e-05,4.16905]
[1776357327326,50.23,74260.18,204.2,-0.03835,3e-05,4.14815]
[1776357327399,50.23,74260.18,204.2,-0.03835,3e-05,4.14815]
[1776357329284,50.23,74264.61,204.2,-0.03821,3e-05,4.13541]
[1776357329334,50.23,74274.29,204.2,-0.03788,3e-05,4.10726]
[1776357329942,50.23,74274.29,204.2,-0.03788,3e-05,4.10726]
[1776357331955,50.23,74287.92,204.2,-0.03743,3e-05,4.06799]
[1776357332846,50.23,74290.26,204.2,-0.03732,3e-05,4.05763]
[1776357333268,50.23,74290.26,204.2,-0.03732,3e-05,4.05763]
[1776357333676,50.23,74295.45,204.2,-0.03715,3e-05,4.04287]
[1776357334329,50.23,74291.07,204.2,-0.03729,3e-05,4.05524]
[1776357334490,50.23,74291.07,204.2,-0.03729,3e-05,4.05524]
[1776357335107,50.23,74291.07,204.2,-0.03729,3e-05,4.05524]
[1776357335665,50.23,74286.9,204.2,-0.03743,3e-05,4.06674]
[1776357337575,50.23,74289.49,204.2,-0.03734,3e-05,4.05932]
[1776357337854,50.23,74277.53,204.2,-0.03773,3e-05,4.09324]
[1776357338754,50.23,74277.53,204.2,-0.03773,3e-05,4.09324]
[1776357338853,50.23,74277.53,204.2,-0.03773,3e-05,4.09324]
[1776357340654,50.23,74259.58,204.2,-0.03832,3e-05,4.14456]
[1776357340849,50.23,74259.58,204.2,-0.03832,3e-05,4.14456]
[1776357341828,50.23,74259.56,204.2,-0.03832,3e-05,4.14426]
[1776357343818,50.23,74272.39,204.2,-0.03789,3e-05,4.10725]
[1776357344007,50.23,74272.39,204.2,-0.03789,3e-05,4.10725]
[1776357344832,50.22,74278.31,204.2,-0.03769,3e-05,4.09004]
[1776357345037,50.22,74278.31,204.2,-0.03769,3e-05,4.09004]
[1776357345119,50.22,74278.31,204.2,-0.03769,3e-05,4.09004]
[1776357345733,50.22,74279.43,204.2,-0.03766,3e-05,4.08673]
[1776357345834,50.22,74279.43,204.2,-0.03766,3e-05,4.08673]
[1776357346020,50.22,74279.43,204.2,-0.03766,3e-05,4.08673]
[1776357346561,50.22,74274.38,204.2,-0.03782,3e-05,4.10103]
[1776357346745,50.22,74274.38,204.2,-0.03782,3e-05,4.10103]
[1776357346828,50.22,74274.38,204.2,-0.03782,3e-05,4.10103]
[1776357346857,50.22,74274.82,204.2,-0.03781,3e-05,4.09978]
[1776357347566,50.22,74274.82,204.2,-0.03781,3e-05,4.09978]
[1776357347770,50.22,74274.82,204.2,-0.03781,3e-05,4.09978]
[1776357347874,50.19,74296.27,204.2,-0.03703,3e-05,4.03167]
[1776357348402,50.19,74296.27,204.2,-0.03703,3e-05,4.03167]
[1776357348844,50.19,74296.27,204.2,-0.03703,3e-05,4.03167]
[1776357349297,50.19,74299.29,204.2,-0.03692,3e-05,4.02255]
[1776357349449,50.19,74299.29,204.2,-0.03692,3e-05,4.02255]
[1776357352915,50.19,74297.15,204.2,-0.03699,3e-05,4.0286]
[1776357355204,50.19,74297.78,204.2,-0.03697,3e-05,4.0268]
[1776357356779,50.19,74296.09,204.2,-0.03702,3e-05,4.03157]
[1776357356997,50.19,74296.09,204.2,-0.03702,3e-05,4.03157]
[1776357357098,50.19,74298.9,204.2,-0.03693,3e-05,4.02364]
[1776357358375,50.18,74302.31,204.2,-0.03678,3e-05,4.00977]
[1776357358495,50.18,74302.31,204.2,-0.03678,3e-05,4.00977]
[1776357358721,50.18,74301.3,204.2,-0.03681,3e-05,4.01261]
[1776357359454,50.18,74301.3,204.2,-0.03681,3e-05,4.01261]
[1776357359506,50.18,74301.3,204.2,-0.03681,3e-05,4.01261]
[1776357359645,50.18,74301.3,204.2,-0.03681,3e-05,4.01261]
[1776357360326,50.18,74301.3,204.2,-0.03681,3e-05,4.01261]
[1776357360617,50.18,74306.92,204.2,-0.03663,3e-05,3.99687]
[1776357360736,50.18,74323.34,204.2,-0.0361,3e-05,3.95093]
[1776357361907,50.18,74341.9,204.2,-0.03552,3e-05,3.8994]
[1776357364030,50.17,74357.93,204.2,-0.03502,3e-05,3.8549]
[1776357365775,50.17,74369.53,204.2,-0.03466,3e-05,3.82296]
[1776357367627,50.17,74372.68,204.2,-0.03456,3e-05,3.8143]
[1776357367687,50.17,74372.68,204.2,-0.03456,3e-05,3.8143]
[1776357367880,50.17,74372.68,204.2,-0.03456,3e-05,3.8143]
[1776357368164,50.17,74372.68,204.2,-0.03456,3e-05,3.8143]
[1776357368444,50.17,74372.68,204.2,-0.03456,3e-05,3.8143]
[1776357368264,50.17,74398.15,204.2,-0.03379,3e-05,3.74548]
[1776357369035,50.17,74408.96,204.2,-0.03346,3e-05,3.71591]
[1776357369829,50.17,74408.96,204.2,-0.03346,3e-05,3.71591]
[1776357369920,50.17,74411.35,204.2,-0.03338,3e-05,3.70852]
[1776357370825,50.17,74399.58,204.2,-0.03373,3e-05,3.74009]
[1776357372981,50.17,74395.17,204.2,-0.03386,3e-05,3.75198]
[1776357373061,50.17,74395.37,204.2,-0.03386,3e-05,3.75146]
[1776357374644,50.16,74395.5,204.2,-0.03385,3e-05,3.75057]
[1776357374740,50.16,74395.5,204.2,-0.03385,3e-05,3.75057]
[1776357375526,50.16,74395.94,204.2,-0.03383,3e-05,3.74885]
[1776357375972,50.16,74395.94,204.2,-0.03383,3e-05,3.74885]
[1776357376054,50.16,74399.79,204.2,-0.03371,3e-05,3.73797]
[1776357377895,50.16,74399.95,204.2,-0.0337,3e-05,3.7376]
[1776357377909,50.16,74394.91,204.2,-0.03385,3e-05,3.75113]
[1776357379036,50.16,74394.91,204.2,-0.03385,3e-05,3.75113]
[1776357379114,50.16,74386.64,204.2,-0.0341,3e-05,3.77346]
[1776357381635,50.16,74386.79,204.2,-0.0341,3e-05,3.77305]
[1776357382157,50.16,74386.79,204.2,-0.0341,3e-05,3.77305]
[1776357382959,50.16,74401.71,204.2,-0.03365,3e-05,3.73291]
[1776357383823,50.16,74401.71,204.2,-0.03365,3e-05,3.73291]
[1776357384035,50.16,74410.29,204.2,-0.03339,3e-05,3.71005]
[1776357384504,50.16,74410.29,204.2,-0.03339,3e-05,3.71005]
[1776357384524,50.16,74410.29,204.2,-0.03339,3e-05,3.71005]
[1776357384626,50.16,74410.29,204.2,-0.03339,3e-05,3.71005]
[1776357385202,50.16,74410.29,204.2,-0.03339,3e-05,3.71005]
[1776357385277,50.16,74413.61,204.2,-0.03329,3e-05,3.70074]
[1776357390084,50.16,74412.92,204.2,-0.03332,3e-05,3.70305]
[1776357390149,50.16,74412.92,204.2,-0.03332,3e-05,3.70305]
[1776357390240,50.16,74413.02,204.2,-0.03332,3e-05,3.7029]
[1776357391461,50.16,74413.0,204.2,-0.03328,3e-05,3.69913]
[1776357392029,50.16,74417.46,204.2,-0.03315,3e-05,3.68683]
[1776357394971,50.16,74425.1,204.2,-0.03292,3e-05,3.66689]
[1776357395348,50.16,74425.1,204.2,-0.03292,3e-05,3.66689]
[1776357395425,50.16,74430.06,204.2,-0.03278,3e-05,3.65397]
[1776357396363,50.16,74430.06,204.2,-0.03278,3e-05,3.65397]
[1776357397568,50.16,74425.95,204.2,-0.03289,3e-05,3.66407]
[1776357397685,50.16,74425.95,204.2,-0.03289,3e-05,3.66407]
[1776357398072,50.15,74425.9,204.2,-0.03289,3e-05,3.66382]
[1776357402542,50.16,74434.48,204.2,-0.03265,3e-05,3.64197]
[1776357403381,50.16,74427.4,204.2,-0.03286,3e-05,3.66086]
[1776357404148,50.16,74427.4,204.2,-0.03286,3e-05,3.66086]
[1776357405410,50.16,74422.77,204.2,-0.03299,3e-05,3.67271]
[1776357405970,50.16,74416.59,204.2,-0.03317,3e-05,3.68869]
[1776357406082,50.16,74416.59,204.2,-0.03317,3e-05,3.68869]
[1776357406220,50.16,74416.59,204.2,-0.03317,3e-05,3.68869]
[1776357406912,50.15,74409.93,204.2,-0.03336,3e-05,3.70597]
[1776357407136,50.15,74410.3,204.2,-0.03334,3e-05,3.70451]
[1776357412171,50.15,74409.94,204.2,-0.03336,3e-05,3.70592]
[1776357415192,50.15,74397.77,204.2,-0.03372,3e-05,3.73872]
[1776357420261,50.15,74392.91,204.2,-0.03387,3e-05,3.75188]
[1776357426275,50.16,74395.02,204.2,-0.03381,3e-05,3.74653]
[1776357428893,50.16,74392.76,204.2,-0.03388,3e-05,3.75266]
[1776357429200,50.16,74392.76,204.2,-0.03388,3e-05,3.75266]
[1776357429423,50.16,74392.76,204.2,-0.03388,3e-05,3.75266]
[1776357429381,50.16,74368.44,204.2,-0.03462,3e-05,3.81849]
[1776357430306,50.16,74368.44,204.2,-0.03462,3e-05,3.81849]
[1776357430370,50.15,74341.5,204.2,-0.03544,3e-05,3.89172]
[1776357430705,50.15,74341.5,204.2,-0.03544,3e-05,3.89172]
[1776357431922,50.15,74332.57,204.2,-0.03572,3e-05,3.91563]
[1776357433794,50.14,74343.64,204.2,-0.03535,3e-05,3.88342]
[1776357434182,50.14,74343.64,204.2,-0.03535,3e-05,3.88342]
[1776357434615,50.14,74349.14,204.2,-0.03517,3e-05,3.86752]
[1776357435341,50.14,74358.84,204.2,-0.03486,3e-05,3.84019]
[1776357435487,50.14,74358.84,204.2,-0.03486,3e-05,3.84019]
[1776357436348,50.14,74369.37,204.2,-0.03453,3e-05,3.81078]
[1776357437347,50.14,74369.37,204.2,-0.03453,3e-05,3.81078]
[1776357437886,50.13,74379.6,204.2,-0.03421,3e-05,3.78239]
[1776357438365,50.13,74387.56,204.2,-0.03397,3e-05,3.7603]
[1776357440885,50.13,74396.13,204.2,-0.03371,3e-05,3.73732]
[1776357440952,50.13,74396.13,204.2,-0.03371,3e-05,3.73732]
[1776357441386,50.13,74395.78,204.2,-0.03372,3e-05,3.73831]
[1776357443175,50.13,74396.65,204.2,-0.03369,3e-05,3.73546]
[1776357444191,50.13,74400.3,204.2,-0.03357,3e-05,3.72516]
[1776357444407,50.12,74398.13,204.2,-0.03363,3e-05,3.73048]
[1776357449442,50.13,74398.29,204.2,-0.03363,3e-05,3.73024]
[1776357454479,50.13,74406.74,204.2,-0.03336,3e-05,3.70466]
[1776357459513,50.13,74407.77,204.2,-0.03333,3e-05,3.70241]
[1776357464174,50.13,74409.97,204.2,-0.03327,3e-05,3.69696]
[1776357464270,50.13,74410.27,204.2,-0.03326,3e-05,3.69627]
[1776357467021,50.13,74404.04,204.2,-0.03344,3e-05,3.71241]
[1776357468038,50.13,74406.27,204.2,-0.03336,3e-05,3.70549]
[1776357468815,50.12,74410.02,204.2,-0.03325,3e-05,3.69502]
[1776357471069,50.12,74387.65,204.2,-0.0339,3e-05,3.75353]
[1776357471714,50.12,74387.65,204.2,-0.0339,3e-05,3.75353]
[1776357471959,50.12,74378.89,204.2,-0.03416,3e-05,3.7766]
[1776357474993,50.12,74378.27,204.2,-0.03418,3e-05,3.77825]
[1776357475236,50.12,74378.27,204.2,-0.03418,3e-05,3.77825]
[1776357482681,50.11,74383.18,204.2,-0.03403,3e-05,3.76495]
[1776357487716,50.11,74389.42,204.2,-0.03384,3e-05,3.74813]
[1776357492751,50.12,74391.48,204.2,-0.03378,3e-05,3.74275]
[1776357497786,50.12,74401.86,204.2,-0.03347,3e-05,3.71529]
[1776357502253,50.12,74414.65,204.2,-0.0331,3e-05,3.68155]
[1776357503828,50.12,74433.4,204.2,-0.03255,3e-05,3.63233]
[1776357508863,50.12,74440.61,204.2,-0.03236,3e-05,3.61456]
[1776357514425,50.13,74441.81,204.2,-0.0323,3e-05,3.60914]
[1776357519951,50.14,74448.19,204.2,-0.03214,3e-05,3.59444]
[1776357524985,50.14,74443.77,204.2,-0.03228,3e-05,3.60741]
[1776357530023,50.15,74437.29,204.2,-0.03249,3e-05,3.6257]
[1776357534171,50.15,74427.94,204.2,-0.03277,3e-05,3.65099]
[1776357534332,50.15,74427.94,204.2,-0.03277,3e-05,3.65099]
[1776357534466,50.15,74411.54,204.2,-0.03325,3e-05,3.69464]
[1776357534605,50.15,74411.54,204.2,-0.03325,3e-05,3.69464]
[1776357535576,50.15,74397.54,204.2,-0.03366,3e-05,3.73157]
[1776357536318,50.15,74397.54,204.2,-0.03366,3e-05,3.73157]
[1776357536353,50.15,74399.32,204.2,-0.0336,3e-05,3.7263]
[1776357540191,50.15,74397.84,204.2,-0.03365,3e-05,3.73049]
[1776357540238,50.15,74397.97,204.2,-0.03365,3e-05,3.73021]
[1776357542483,50.15,74398.25,204.2,-0.03363,3e-05,3.72896]
[1776357542553,50.15,74398.7,204.2,-0.03362,3e-05,3.72725]
[1776357545130,50.15,74415.32,204.2,-0.03312,3e-05,3.6832]
[1776357545641,50.15,74415.32,204.2,-0.03312,3e-05,3.6832]
[1776357546137,50.14,74413.8,204.2,-0.03316,3e-05,3.68681]
[1776357548597,50.14,74407.66,204.2,-0.03334,3e-05,3.70273]
[1776357549158,50.14,74409.35,204.2,-0.03329,3e-05,3.69787]
[1776357554193,50.14,74411.74,204.2,-0.03322,3e-05,3.69212]
[1776357559228,50.15,74414.58,204.2,-0.03315,3e-05,3.68525]
[1776357564264,50.15,74417.54,204.2,-0.03307,3e-05,3.67809]
[1776357569301,50.15,74415.04,204.2,-0.03315,3e-05,3.68541]
[1776357574338,50.16,74416.43,204.2,-0.03309,3e-05,3.67904]
[1776357579373,50.16,74414.68,204.2,-0.03315,3e-05,3.68438]
[1776357584409,50.16,74416.78,204.2,-0.03309,3e-05,3.67949]
[1776357589444,50.16,74422.64,204.2,-0.03293,3e-05,3.66473]
[1776357594478,50.17,74431.01,204.2,-0.03269,3e-05,3.64352]
[1776357599514,50.17,74432.87,204.2,-0.03265,3e-05,3.63962]
[1776357604549,50.18,74429.4,204.2,-0.03276,3e-05,3.64977]
[1776357609583,50.18,74435.02,204.2,-0.03261,3e-05,3.63589]
[1776357614619,50.18,74429.24,204.2,-0.03279,3e-05,3.65213]
[1776357619654,50.19,74423.67,204.2,-0.03296,3e-05,3.6677]
[1776357622675,50.19,74437.63,204.2,-0.03256,3e-05,3.63141]
[1776357628780,50.19,74430.49,204.2,-0.03277,3e-05,3.65111]
[1776357629634,50.2,74444.3,204.2,-0.03238,3e-05,3.61541]
[1776357631777,50.2,74455.04,204.2,-0.03205,3e-05,3.58459]
[1776357636817,50.2,74453.73,204.2,-0.0321,3e-05,3.58949]
[1776357641863,50.21,74451.39,204.2,-0.03219,3e-05,3.59713]
[1776357646899,50.22,74444.05,204.2,-0.03241,3e-05,3.61768]
[1776357651934,50.22,74444.23,204.2,-0.03242,3e-05,3.61873]
[1776357657125,50.23,74442.95,204.2,-0.03247,3e-05,3.62307]
[1776357662012,50.23,74421.59,204.2,-0.03311,3e-05,3.68059]
[1776357667048,50.23,74424.82,204.2,-0.03302,3e-05,3.6728]
[1776357672082,50.24,74414.82,204.2,-0.03333,3e-05,3.70012]
[1776357677122,50.24,74421.44,204.2,-0.03314,3e-05,3.68322]
[1776357682157,50.24,74420.43,204.2,-0.03318,3e-05,3.68658]
[1776357685178,50.25,74407.79,204.2,-0.03355,3e-05,3.72059]
[1776357687281,50.25,74395.06,204.2,-0.03394,3e-05,3.75476]
[1776357688199,50.25,74382.56,204.2,-0.03432,3e-05,3.78855]
[1776357693234,50.25,74384.17,204.2,-0.03424,3e-05,3.78063]
[1776357698269,50.24,74380.2,204.2,-0.03435,3e-05,3.79119]
[1776357703309,50.24,74384.54,204.2,-0.03422,3e-05,3.77928]
[1776357705421,50.24,74379.63,204.2,-0.03437,3e-05,3.79253]
[1776357707041,50.24,74363.42,204.2,-0.03486,3e-05,3.83646]
[1776357709658,50.24,74353.58,204.2,-0.03517,3e-05,3.86312]
[1776357712350,50.24,74356.41,204.2,-0.03507,3e-05,3.85492]
[1776357714390,50.24,74339.96,204.2,-0.03558,3e-05,3.89964]
[1776357718773,50.24,74338.46,204.2,-0.03562,3e-05,3.90312]
[1776357720406,50.23,74350.05,204.2,-0.03525,3e-05,3.87076]
[1776357724400,50.23,74364.3,204.2,-0.03481,3e-05,3.8312]
[1776357727247,50.23,74371.37,204.2,-0.03459,3e-05,3.8117]
[1776357732523,50.23,74355.8,204.2,-0.03506,3e-05,3.85362]
[1776357734536,50.23,74342.58,204.2,-0.03547,3e-05,3.88962]
[1776357735789,50.23,74342.58,204.2,-0.03547,3e-05,3.88962]
[1776357735814,50.23,74342.58,204.2,-0.03547,3e-05,3.88962]
[1776357735970,50.23,74341.27,204.2,-0.0355,3e-05,3.89303]
[1776357736782,50.23,74341.27,204.2,-0.0355,3e-05,3.89303]
[1776357736551,50.23,74326.26,204.2,-0.03598,3e-05,3.93482]
[1776357737608,50.23,74326.26,204.2,-0.03598,3e-05,3.93482]
[1776357738039,50.23,74318.64,204.2,-0.03622,3e-05,3.9562]
[1776357738814,50.23,74318.64,204.2,-0.03622,3e-05,3.9562]
[1776357739695,50.23,74325.86,204.2,-0.03599,3e-05,3.93593]
[1776357741038,50.23,74328.59,204.2,-0.0359,3e-05,3.92808]
[1776357741137,50.23,74328.59,204.2,-0.0359,3e-05,3.92808]
[1776357741586,50.23,74333.61,204.2,-0.03574,3e-05,3.9139]
[1776357742189,50.23,74333.61,204.2,-0.03574,3e-05,3.9139]
[1776357742593,50.22,74334.84,204.2,-0.0357,3e-05,3.91042]
[1776357743877,50.22,74336.9,204.2,-0.03563,3e-05,3.90422]
[1776357746037,50.22,74339.85,204.2,-0.03553,3e-05,3.89563]
[1776357746622,50.22,74339.2,204.2,-0.03555,3e-05,3.89721]
[1776357746928,50.22,74339.2,204.2,-0.03555,3e-05,3.89721]
[1776357746993,50.22,74339.2,204.2,-0.03555,3e-05,3.89721]
[1776357747486,50.22,74339.2,204.2,-0.03555,3e-05,3.89721]
[1776357747630,50.22,74345.73,204.2,-0.03535,3e-05,3.87901]
[1776357749646,50.21,74358.0,204.2,-0.03495,3e-05,3.84388]
[1776357749983,50.21,74358.0,204.2,-0.03495,3e-05,3.84388]
[1776357750651,50.21,74367.14,204.2,-0.03466,3e-05,3.81826]
[1776357753201,50.21,74373.2,204.2,-0.03445,3e-05,3.79825]
[1776357753672,50.21,74374.33,204.2,-0.03441,3e-05,3.79515]
[1776357756154,50.2,74369.58,204.2,-0.03454,3e-05,3.80681]
[1776357756698,50.2,74370.78,204.2,-0.0345,3e-05,3.80292]
[1776357760293,50.2,74369.91,204.2,-0.03452,3e-05,3.80514]
[1776357765436,50.2,74375.21,204.2,-0.03436,3e-05,3.79049]
[1776357769800,50.2,74393.73,204.2,-0.0338,3e-05,3.74041]
[1776357773825,50.2,74398.55,204.2,-0.03365,3e-05,3.72767]
[1776357777980,50.2,74394.41,204.2,-0.03378,3e-05,3.73898]
[1776357783893,50.2,74404.75,204.2,-0.03348,3e-05,3.71168]
[1776357789399,50.2,74409.01,204.2,-0.03335,3e-05,3.70071]
[1776357791955,50.21,74394.93,204.2,-0.03378,3e-05,3.73871]
[1776357796987,50.21,74391.67,204.2,-0.03388,3e-05,3.74764]
[1776357803032,50.21,74395.15,204.2,-0.03378,3e-05,3.73856]
[1776357805045,50.21,74383.32,204.2,-0.03413,3e-05,3.77048]
[1776357810521,50.21,74385.0,204.2,-0.03408,3e-05,3.76592]
[1776357816123,50.21,74379.0,204.2,-0.03423,3e-05,3.77861]
[1776357817364,50.21,74379.0,204.2,-0.03423,3e-05,3.77861]
[1776357819148,50.21,74399.96,204.2,-0.0336,3e-05,3.72222]
[1776357822173,50.21,74380.96,204.2,-0.03418,3e-05,3.77345]
[1776357823184,50.21,74370.02,204.2,-0.03451,3e-05,3.80313]
[1776357826869,50.21,74367.26,204.2,-0.03459,3e-05,3.81055]
[1776357831238,50.21,74356.14,204.2,-0.03493,3e-05,3.84023]
[1776357836272,50.2,74353.09,204.2,-0.03502,3e-05,3.84794]
[1776357841308,50.2,74360.6,204.2,-0.03478,3e-05,3.82688]
[1776357846357,50.2,74353.11,204.2,-0.035,3e-05,3.84694]
[1776357851358,50.2,74358.37,204.2,-0.03484,3e-05,3.832]
[1776357854323,50.2,74363.74,204.2,-0.03467,3e-05,3.81713]
[1776357856425,50.2,74350.46,204.2,-0.03507,3e-05,3.85316]
[1776357861460,50.19,74359.39,204.2,-0.03479,3e-05,3.82815]
[1776357866495,50.19,74354.23,204.2,-0.03495,3e-05,3.84182]
[1776357871530,50.19,74350.99,204.2,-0.03501,3e-05,3.84671]
[1776357876565,50.19,74352.18,204.2,-0.03497,3e-05,3.8429]
[1776357881600,50.18,74350.33,204.2,-0.03502,3e-05,3.84744]
[1776357886635,50.18,74352.63,204.2,-0.03494,3e-05,3.84064]
[1776357891672,50.18,74350.84,204.2,-0.03499,3e-05,3.84507]
[1776357896706,50.18,74349.35,204.2,-0.03503,3e-05,3.84864]
[1776357901742,50.18,74342.67,204.2,-0.03524,3e-05,3.86638]
[1776357903278,50.18,74345.76,204.2,-0.03514,3e-05,3.85775]
[1776357903770,50.18,74360.34,204.2,-0.03469,3e-05,3.81776]
[1776357904981,50.17,74371.71,204.2,-0.03434,3e-05,3.78681]
[1776357910811,50.17,74374.51,204.2,-0.03425,3e-05,3.77925]
[1776357915851,50.18,74377.87,204.2,-0.03415,3e-05,3.77027]
[1776357920886,50.18,74380.98,204.2,-0.03406,3e-05,3.76196]
[1776357924741,50.18,74375.62,204.2,-0.03422,3e-05,3.77651]
[1776357927935,50.18,74359.18,204.2,-0.03472,3e-05,3.82108]
[1776357932970,50.17,74355.68,204.2,-0.0348,3e-05,3.82679]
[1776357937008,50.17,74367.34,204.2,-0.03444,3e-05,3.79476]
[1776357937638,50.17,74367.34,204.2,-0.03444,3e-05,3.79476]
[1776357941036,50.17,74388.55,204.2,-0.0338,3e-05,3.73759]
[1776357944814,50.17,74383.77,204.2,-0.03394,3e-05,3.75059]
[1776357948086,50.17,74365.63,204.2,-0.03449,3e-05,3.79963]
[1776357950101,50.17,74349.59,204.2,-0.03498,3e-05,3.84324]
[1776357955137,50.17,74344.49,204.2,-0.03513,3e-05,3.85654]
[1776357960167,50.17,74343.56,204.2,-0.03516,3e-05,3.85852]
[1776357961188,50.17,74328.8,204.2,-0.03561,3e-05,3.89891]
[1776357964209,50.16,74314.75,204.2,-0.03605,3e-05,3.93729]
[1776357967618,50.16,74309.72,204.2,-0.0362,3e-05,3.95077]
[1776357968387,50.16,74306.56,204.2,-0.0363,3e-05,3.959]
[1776357968488,50.16,74296.82,204.2,-0.03661,3e-05,3.98597]
[1776357969336,50.16,74296.82,204.2,-0.03661,3e-05,3.98597]
[1776357969941,50.16,74296.82,204.2,-0.03661,3e-05,3.98597]
[1776357970261,50.16,74293.58,204.2,-0.03671,3e-05,3.99516]
[1776357970289,50.16,74291.53,204.2,-0.03678,3e-05,4.00093]
[1776357972246,50.16,74290.95,204.2,-0.0368,3e-05,4.00262]
[1776357972266,50.16,74291.18,204.2,-0.03679,3e-05,4.00159]
[1776357973743,50.16,74291.18,204.2,-0.03679,3e-05,4.00159]
[1776357973764,50.16,74291.18,204.2,-0.03679,3e-05,4.00159]
[1776357973787,50.16,74291.18,204.2,-0.03679,3e-05,4.00159]
[1776357974687,50.16,74291.29,204.2,-0.03678,3e-05,4.00094]
[1776357974788,50.16,74295.6,204.2,-0.03664,3e-05,3.98886]
[1776357975220,50.16,74295.6,204.2,-0.03664,3e-05,3.98886]
[1776357975292,50.16,74299.33,204.2,-0.03652,3e-05,3.97838]
[1776357976268,50.16,74299.33,204.2,-0.03652,3e-05,3.97838]
[1776357977003,50.16,74299.33,204.2,-0.03652,3e-05,3.97838]
[1776357977022,50.16,74302.95,204.2,-0.0364,3e-05,3.96795]
[1776357980881,50.15,74301.8,204.2,-0.03643,3e-05,3.9705]
[1776357981455,50.15,74303.25,204.2,-0.03638,3e-05,3.96575]
[1776357985023,50.15,74313.15,204.2,-0.03605,3e-05,3.93745]
[1776357985047,50.15,74318.77,204.2,-0.03587,3e-05,3.92124]
[1776357985340,50.15,74318.77,204.2,-0.03587,3e-05,3.92124]
[1776357985991,50.15,74331.52,204.2,-0.03547,3e-05,3.88611]
[1776357987383,50.15,74354.49,204.2,-0.03475,3e-05,3.82286]
[1776357992475,50.14,74352.84,204.2,-0.03477,3e-05,3.82342]
[1776357993425,50.14,74374.68,204.2,-0.0341,3e-05,3.76403]
[1776357998462,50.14,74371.23,204.2,-0.03421,3e-05,3.77336]
[1776358003611,50.14,74372.58,204.2,-0.03417,3e-05,3.76971]
[1776358004506,50.14,74393.2,204.2,-0.03355,3e-05,3.71429]
[1776358009541,50.15,74398.57,204.2,-0.03339,3e-05,3.70052]
[1776358011334,50.15,74391.32,204.2,-0.03361,3e-05,3.72002]
[1776358011402,50.15,74391.32,204.2,-0.03361,3e-05,3.72002]
[1776358016575,50.15,74375.94,204.2,-0.03408,3e-05,3.76162]
[1776358017545,50.15,74372.45,204.2,-0.03418,3e-05,3.77106]
[1776358021398,50.15,74387.71,204.2,-0.03372,3e-05,3.73008]
[1776358026673,50.15,74400.78,204.2,-0.03334,3e-05,3.69581]
[1776358031771,50.15,74393.24,204.2,-0.03357,3e-05,3.71639]
[1776358037272,50.15,74391.96,204.2,-0.03361,3e-05,3.72036]
[1776358039332,50.15,74390.19,204.2,-0.03367,3e-05,3.72523]
[1776358041783,50.16,74377.95,204.2,-0.03404,3e-05,3.75831]
[1776358045811,50.16,74364.19,204.2,-0.03446,3e-05,3.79554]
[1776358050846,50.15,74358.34,204.2,-0.03463,3e-05,3.81113]
[1776358055883,50.15,74357.78,204.2,-0.03462,3e-05,3.80888]
[1776358056439,50.15,74357.78,204.2,-0.03462,3e-05,3.80888]
[1776358057427,50.15,74361.79,204.2,-0.03449,3e-05,3.79791]
[1776358063023,50.15,74357.08,204.2,-0.03463,3e-05,3.81044]
[1776358065954,50.15,74344.72,204.2,-0.03501,3e-05,3.84393]
[1776358070989,50.15,74332.78,204.2,-0.03538,3e-05,3.87606]
[1776358074010,50.15,74319.44,204.2,-0.03579,3e-05,3.9124]
[1776358079044,50.14,74319.23,204.2,-0.03578,3e-05,3.91178]
[1776358084080,50.14,74328.65,204.2,-0.03547,3e-05,3.88458]
[1776358089115,50.13,74319.18,204.2,-0.03576,3e-05,3.90978]
[1776358091543,50.13,74325.39,204.2,-0.03556,3e-05,3.89212]
[1776358094149,50.13,74347.89,204.2,-0.03485,3e-05,3.82973]
[1776358099184,50.13,74347.09,204.2,-0.03487,3e-05,3.8314]
[1776358104219,50.12,74351.04,204.2,-0.03474,3e-05,3.82014]
[1776358108861,50.12,74344.06,204.2,-0.03496,3e-05,3.83886]
[1776358115023,50.12,74338.31,204.2,-0.0351,3e-05,3.85059]
[1776358115203,50.12,74338.31,204.2,-0.0351,3e-05,3.85059]
[1776358116251,50.12,74333.33,204.2,-0.03525,3e-05,3.864]
[1776358116760,50.12,74332.15,204.2,-0.03529,3e-05,3.86725]
[1776358117082,50.12,74332.15,204.2,-0.03529,3e-05,3.86725]
[1776358117144,50.12,74332.15,204.2,-0.03529,3e-05,3.86725]
[1776358117233,50.12,74332.15,204.2,-0.03529,3e-05,3.86725]
[1776358117220,50.12,74332.85,204.2,-0.03526,3e-05,3.86517]
[1776358117809,50.12,74332.85,204.2,-0.03526,3e-05,3.86517]
[1776358117918,50.12,74332.85,204.2,-0.03526,3e-05,3.86517]
[1776358118014,50.11,74351.67,204.2,-0.03467,3e-05,3.81283]
[1776358118621,50.11,74351.67,204.2,-0.03467,3e-05,3.81283]
[1776358118705,50.11,74351.67,204.2,-0.03467,3e-05,3.81283]
[1776358118774,50.11,74358.28,204.2,-0.03446,3e-05,3.79422]
[1776358124365,50.11,74364.79,204.2,-0.03426,3e-05,3.77643]
[1776358129402,50.11,74364.54,204.2,-0.03427,3e-05,3.77714]
[1776358132808,50.11,74363.43,204.2,-0.0343,3e-05,3.78015]
[1776358134437,50.11,74341.79,204.2,-0.03497,3e-05,3.83913]
[1776358139474,50.11,74337.34,204.2,-0.0351,3e-05,3.85083]
[1776358145133,50.11,74345.78,204.2,-0.03484,3e-05,3.82729]
[1776358145263,50.11,74345.78,204.2,-0.03484,3e-05,3.82729]
[1776358145516,50.11,74340.95,204.2,-0.03498,3e-05,3.84037]
[1776358146953,50.11,74340.95,204.2,-0.03498,3e-05,3.84037]
[1776358148213,50.1,74339.91,204.2,-0.035,3e-05,3.84191]
[1776358148299,50.1,74339.63,204.2,-0.035,3e-05,3.84201]
[1776358148441,50.1,74339.63,204.2,-0.035,3e-05,3.84201]
[1776358148538,50.1,74338.53,204.2,-0.03504,3e-05,3.84503]
[1776358150100,50.1,74338.53,204.2,-0.03504,3e-05,3.84503]
[1776358150141,50.1,74340.21,204.2,-0.03498,3e-05,3.83966]
[1776358151282,50.1,74340.21,204.2,-0.03498,3e-05,3.83966]
[1776358156593,50.09,74344.14,204.2,-0.03485,3e-05,3.82831]
[1776358161629,50.09,74347.75,204.2,-0.03473,3e-05,3.81817]
[1776358166665,50.09,74340.47,204.2,-0.03496,3e-05,3.83783]
[1776358171700,50.09,74332.97,204.2,-0.03515,3e-05,3.85449]
[1776358176735,50.09,74339.17,204.2,-0.03496,3e-05,3.83706]
[1776358181338,50.09,74345.27,204.2,-0.03477,3e-05,3.82016]
[1776358190833,50.09,74345.93,204.2,-0.03474,3e-05,3.81806]
[1776358192609,50.09,74345.28,204.2,-0.03476,3e-05,3.8198]
[1776358197882,50.09,74340.28,204.2,-0.03491,3e-05,3.83314]
[1776358202917,50.08,74334.33,204.2,-0.03509,3e-05,3.84909]
[1776358203699,50.08,74334.33,204.2,-0.03509,3e-05,3.84909]
[1776358204224,50.08,74326.84,204.2,-0.03533,3e-05,3.86963]
[1776358205831,50.08,74322.87,204.2,-0.03545,3e-05,3.8809]
[1776358205944,50.09,74317.96,204.2,-0.03561,3e-05,3.89478]
[1776358211014,50.08,74318.58,204.2,-0.03558,3e-05,3.89239]
[1776358215168,50.08,74329.17,204.2,-0.03525,3e-05,3.86252]
[1776358220578,50.08,74337.08,204.2,-0.03499,3e-05,3.84024]
[1776358225588,50.08,74337.45,204.2,-0.03498,3e-05,3.8388]
[1776358231135,50.07,74342.62,204.2,-0.03478,3e-05,3.82075]
[1776358235373,50.07,74359.63,204.2,-0.03426,3e-05,3.77429]
[1776358241205,50.07,74360.03,204.2,-0.03425,3e-05,3.77335]
[1776358243219,50.08,74372.42,204.2,-0.03387,3e-05,3.73997]
[1776358245233,50.08,74390.39,204.2,-0.03334,3e-05,3.69199]
[1776358250286,50.08,74391.92,204.2,-0.0333,3e-05,3.68879]
[1776358251287,50.08,74409.35,204.2,-0.03279,3e-05,3.64267]
[1776358252426,50.08,74424.58,204.2,-0.03234,3e-05,3.60282]
[1776358257707,50.09,74415.87,204.2,-0.03262,3e-05,3.62727]
[1776358263377,50.09,74404.66,204.2,-0.03296,3e-05,3.6585]
[1776358266398,50.1,74390.1,204.2,-0.0334,3e-05,3.69783]
[1776358271433,50.1,74382.5,204.2,-0.03363,3e-05,3.71874]
[1776358276468,50.1,74381.03,204.2,-0.03368,3e-05,3.72318]
[1776358282271,50.1,74380.2,204.2,-0.03371,3e-05,3.72572]
[1776358287272,50.1,74380.95,204.2,-0.0337,3e-05,3.72414]
[1776358292580,50.11,74385.99,204.2,-0.03352,3e-05,3.708]
[1776358297615,50.11,74384.51,204.2,-0.03357,3e-05,3.71249]
[1776358302650,50.11,74381.02,204.2,-0.03368,3e-05,3.72231]
[1776358307684,50.11,74378.97,204.2,-0.03375,3e-05,3.72821]
[1776358312720,50.11,74376.35,204.2,-0.03383,3e-05,3.73559]
[1776358316593,50.12,74371.06,204.2,-0.03399,3e-05,3.75]
[1776358317760,50.12,74367.33,204.2,-0.03411,3e-05,3.76011]
[1776358319775,50.12,74354.76,204.2,-0.03449,3e-05,3.79422]
[1776358320643,50.12,74354.76,204.2,-0.03449,3e-05,3.79422]
[1776358322959,50.11,74349.92,204.2,-0.03464,3e-05,3.80726]
[1776358324633,50.11,74347.68,204.2,-0.03471,3e-05,3.81322]
[1776358326825,50.11,74328.66,204.2,-0.03529,3e-05,3.86504]
[1776358330225,50.11,74333.3,204.2,-0.03514,3e-05,3.85194]
[1776358333081,50.11,74338.45,204.2,-0.03498,3e-05,3.83739]
[1776358338910,50.11,74333.51,204.2,-0.03512,3e-05,3.84999]
[1776358339841,50.11,74333.51,204.2,-0.03512,3e-05,3.84999]
[1776358344448,50.1,74342.32,204.2,-0.03484,3e-05,3.82538]
[1776358345960,50.1,74329.55,204.2,-0.03524,3e-05,3.86014]
[1776358351541,50.1,74324.34,204.2,-0.03539,3e-05,3.87387]
[1776358353011,50.1,74305.66,204.2,-0.03595,3e-05,3.92162]
[1776358354456,50.1,74305.66,204.2,-0.03595,3e-05,3.92162]
[1776358354022,50.1,74294.76,204.2,-0.03629,3e-05,3.9518]
[1776358354937,50.1,74294.76,204.2,-0.03629,3e-05,3.9518]
[1776358355097,50.1,74294.76,204.2,-0.03629,3e-05,3.9518]
[1776358355108,50.1,74278.32,204.2,-0.03682,3e-05,3.99815]
[1776358357532,50.1,74272.61,204.2,-0.037,3e-05,4.0139]
[1776358358177,50.09,74271.89,204.2,-0.03702,3e-05,4.01553]
[1776358358234,50.09,74261.83,204.2,-0.03735,3e-05,4.0441]
[1776358360069,50.09,74248.2,204.2,-0.0378,3e-05,4.08291]
[1776358361167,50.09,74248.2,204.2,-0.0378,3e-05,4.08291]
[1776358361315,50.09,74248.2,204.2,-0.0378,3e-05,4.08291]
[1776358361535,50.09,74248.2,204.2,-0.0378,3e-05,4.08291]
[1776358361668,50.09,74244.79,204.2,-0.03791,3e-05,4.09259]
[1776358361828,50.09,74244.79,204.2,-0.03791,3e-05,4.09259]
[1776358362390,50.09,74229.92,204.2,-0.03841,3e-05,4.13528]
[1776358363097,50.09,74215.7,204.2,-0.03888,3e-05,4.17632]
[1776358367357,50.09,74196.8,204.2,-0.03952,3e-05,4.23047]
[1776358368255,50.09,74196.8,204.2,-0.03952,3e-05,4.23047]
[1776358368481,50.09,74178.81,204.2,-0.04013,3e-05,4.28315]
[1776358368673,50.09,74178.81,204.2,-0.04013,3e-05,4.28315]
[1776358369188,50.09,74178.81,204.2,-0.04013,3e-05,4.28315]
[1776358369678,50.09,74174.49,204.2,-0.04028,3e-05,4.29552]
[1776358370638,50.08,74168.02,204.2,-0.0405,4e-05,4.31428]
[1776358373259,50.06,74169.92,204.2,-0.04037,3e-05,4.30332]
[1776358374090,50.06,74173.07,204.2,-0.04026,3e-05,4.2935]
[1776358374872,50.04,74168.31,204.2,-0.04037,4e-05,4.30321]
[1776358375223,50.04,74168.31,204.2,-0.04037,4e-05,4.30321]
[1776358376271,50.04,74166.51,204.2,-0.04044,4e-05,4.30856]
[1776358378062,50.04,74157.53,204.2,-0.04074,4e-05,4.33431]
[1776358379330,50.04,74152.93,204.2,-0.0409,4e-05,4.34755]
[1776358379467,50.04,74152.93,204.2,-0.0409,4e-05,4.34755]
[1776358381833,50.03,74150.19,204.2,-0.04097,4e-05,4.3541]
[1776358382437,50.03,74150.19,204.2,-0.04097,4e-05,4.3541]
[1776358382614,50.01,74170.7,204.2,-0.04019,3e-05,4.28756]
[1776358383286,50.01,74197.69,204.2,-0.03925,3e-05,4.20757]
[1776358383815,50.01,74197.69,204.2,-0.03925,3e-05,4.20757]
[1776358384558,50.01,74197.69,204.2,-0.03925,3e-05,4.20757]
[1776358385449,50.01,74207.0,204.2,-0.03893,3e-05,4.18007]
[1776358386059,50.01,74207.73,204.2,-0.0389,3e-05,4.17769]
[1776358386313,50.01,74195.08,204.2,-0.03933,3e-05,4.21443]
[1776358388608,50.0,74185.12,204.2,-0.03967,3e-05,4.2434]
[1776358390341,50.0,74169.03,204.2,-0.04022,3e-05,4.28988]
[1776358390795,50.0,74169.03,204.2,-0.04022,3e-05,4.28988]
[1776358390853,50.0,74169.03,204.2,-0.04022,3e-05,4.28988]
[1776358391563,50.0,74169.03,204.2,-0.04022,3e-05,4.28988]
[1776358393568,50.0,74154.9,204.2,-0.0407,4e-05,4.33105]
[1776358395377,49.98,74170.5,204.2,-0.04009,3e-05,4.27906]
[1776358400412,49.97,74175.23,204.2,-0.0399,3e-05,4.26307]
[1776358400963,49.97,74175.23,204.2,-0.0399,3e-05,4.26307]
[1776358401145,49.97,74175.23,204.2,-0.0399,3e-05,4.26307]
[1776358401627,49.97,74175.23,204.2,-0.0399,3e-05,4.26307]
[1776358405298,49.96,74168.97,204.2,-0.04011,3e-05,4.28014]
[1776358407464,49.96,74158.1,204.2,-0.04047,4e-05,4.3112]
[1776358412499,49.95,74155.04,204.2,-0.04052,4e-05,4.31424]
[1776358417535,49.94,74152.67,204.2,-0.04058,4e-05,4.31892]
[1776358422570,49.93,74143.58,204.2,-0.04087,4e-05,4.34359]
[1776358426009,49.92,74143.4,204.2,-0.04086,4e-05,4.34255]
[1776358426597,49.92,74128.51,204.2,-0.04138,4e-05,4.38682]
[1776358427605,49.92,74116.19,204.2,-0.04182,4e-05,4.42353]
[1776358427734,49.92,74116.19,204.2,-0.04182,4e-05,4.42353]
[1776358428649,49.92,74116.19,204.2,-0.04182,4e-05,4.42353]
[1776358430626,49.87,74105.15,204.2,-0.04206,4e-05,4.44362]
[1776358430746,49.87,74105.15,204.2,-0.04206,4e-05,4.44362]
[1776358431033,49.87,74105.15,204.2,-0.04206,4e-05,4.44362]
[1776358431641,49.87,74105.15,204.2,-0.04206,4e-05,4.44362]
[1776358431633,49.86,74093.64,204.2,-0.04247,4e-05,4.47811]
[1776358431994,49.86,74093.64,204.2,-0.04247,4e-05,4.47811]
[1776358434047,49.81,74085.9,204.2,-0.04258,4e-05,4.48686]
[1776358434355,49.81,74085.9,204.2,-0.04258,4e-05,4.48686]
[1776358435296,49.78,74093.35,204.2,-0.04222,4e-05,4.45647]
[1776358437044,49.72,74093.19,204.2,-0.04206,4e-05,4.44326]
[1776358437219,49.72,74093.19,204.2,-0.04206,4e-05,4.44326]
[1776358437675,49.7,74088.04,204.2,-0.04217,4e-05,4.45226]
[1776358438333,49.7,74088.04,204.2,-0.04217,4e-05,4.45226]
[1776358438682,49.69,74091.45,204.2,-0.04201,4e-05,4.43897]
[1776358440416,49.69,74091.45,204.2,-0.04201,4e-05,4.43897]
[1776358441918,49.62,74104.78,204.2,-0.04131,4e-05,4.37967]
[1776358442545,49.61,74119.45,204.2,-0.04078,4e-05,4.33481]
[1776358443415,49.61,74138.34,204.2,-0.04011,4e-05,4.27772]
[1776358443698,49.61,74138.34,204.2,-0.04011,4e-05,4.27772]
[1776358447395,49.61,74129.62,204.2,-0.04041,4e-05,4.303]
[1776358449539,49.6,74144.33,204.2,-0.03987,3e-05,4.2574]
[1776358450371,49.6,74144.33,204.2,-0.03987,3e-05,4.2574]
[1776358452383,49.6,74141.93,204.2,-0.03995,4e-05,4.26419]
[1776358452647,49.6,74141.93,204.2,-0.03995,4e-05,4.26419]
[1776358453526,49.6,74142.93,204.2,-0.03991,4e-05,4.26048]
[1776358455576,49.6,74146.93,204.2,-0.03976,3e-05,4.24824]
[1776358458248,49.59,74147.28,204.2,-0.03974,3e-05,4.24586]
[1776358458412,49.59,74147.28,204.2,-0.03974,3e-05,4.24586]
[1776358458655,49.59,74147.28,204.2,-0.03974,3e-05,4.24586]
[1776358459422,49.59,74154.36,204.2,-0.03949,3e-05,4.22455]
[1776358460171,49.59,74155.34,204.2,-0.03945,3e-05,4.22136]
[1776358460264,49.59,74155.34,204.2,-0.03945,3e-05,4.22136]
[1776358461789,49.59,74157.98,204.2,-0.03935,3e-05,4.21327]
[1776358462767,49.59,74157.55,204.2,-0.03937,3e-05,4.21427]
[1776358463175,49.59,74157.55,204.2,-0.03937,3e-05,4.21427]
[1776358465110,49.59,74170.65,204.2,-0.03891,3e-05,4.17494]
[1776358465817,49.59,74167.64,204.2,-0.03901,3e-05,4.18358]
[1776358467931,49.58,74170.58,204.2,-0.0389,3e-05,4.17472]
[1776358469189,49.58,74168.94,204.2,-0.03896,3e-05,4.17914]
[1776358471978,49.58,74165.35,204.2,-0.03907,3e-05,4.18928]
[1776358474033,49.58,74168.61,204.2,-0.03893,3e-05,4.17564]
[1776358476955,49.58,74187.28,204.2,-0.03828,3e-05,4.12024]
[1776358481861,49.57,74184.67,204.2,-0.03836,3e-05,4.12732]
[1776358484296,49.57,74179.3,204.2,-0.03854,3e-05,4.1429]
[1776358484325,49.57,74179.37,204.2,-0.03854,3e-05,4.14242]
[1776358489216,49.58,74166.96,204.2,-0.03898,3e-05,4.18054]
[1776358495100,49.59,74167.89,204.2,-0.03897,3e-05,4.17925]
[1776358500130,49.59,74170.68,204.2,-0.03889,3e-05,4.17252]
[1776358502274,49.59,74185.61,204.2,-0.03838,3e-05,4.1291]
[1776358505784,49.6,74202.0,204.2,-0.03785,3e-05,4.08299]
[1776358506148,49.6,74202.0,204.2,-0.03785,3e-05,4.08299]
[1776358506177,49.6,74208.07,204.2,-0.03765,3e-05,4.0659]
[1776358511212,49.6,74206.1,204.2,-0.03772,3e-05,4.0715]
[1776358514336,49.6,74202.89,204.2,-0.03782,3e-05,4.08074]
[1776358516844,49.6,74195.99,204.2,-0.03805,3e-05,4.10063]
[1776358518811,49.6,74199.43,204.2,-0.03794,3e-05,4.09059]
[1776358519264,49.6,74203.72,204.2,-0.03779,3e-05,4.07812]
[1776358520792,49.6,74203.66,204.2,-0.03779,3e-05,4.07827]
[1776358529451,49.6,74190.82,204.2,-0.03822,3e-05,4.11507]
[1776358535379,49.59,74192.84,204.2,-0.03812,3e-05,4.10511]
[1776358536940,49.59,74192.96,204.2,-0.03811,3e-05,4.10469]
[1776358539855,49.59,74190.73,204.2,-0.03818,3e-05,4.11105]
[1776358543437,49.59,74179.73,204.2,-0.03855,3e-05,4.14262]
[1776358548471,49.59,74178.1,204.2,-0.0386,3e-05,4.14668]
[1776358552500,49.59,74166.59,204.2,-0.03899,3e-05,4.1798]
[1776358557535,49.58,74167.9,204.2,-0.03893,3e-05,4.17487]
[1776358562577,49.58,74169.62,204.2,-0.03886,3e-05,4.16884]
[1776358566614,49.58,74184.67,204.2,-0.03834,3e-05,4.12398]
[1776358567835,49.58,74184.67,204.2,-0.03834,3e-05,4.12398]
[1776358569327,49.57,74193.8,204.2,-0.03802,3e-05,4.0972]
[1776358569443,49.57,74193.8,204.2,-0.03802,3e-05,4.0972]
[1776358569589,49.57,74193.8,204.2,-0.03802,3e-05,4.0972]
[1776358569679,49.57,74193.8,204.2,-0.03802,3e-05,4.0972]
[1776358571376,49.57,74213.08,204.2,-0.03738,3e-05,4.04136]
[1776358573379,49.57,74216.09,204.2,-0.03728,3e-05,4.03277]
[1776358574690,49.57,74215.53,204.2,-0.0373,3e-05,4.03442]
[1776358574729,49.57,74215.53,204.2,-0.0373,3e-05,4.03442]
[1776358577533,49.57,74203.54,204.2,-0.0377,3e-05,4.06899]
[1776358579578,49.57,74204.38,204.2,-0.03767,3e-05,4.06653]
[1776358582817,49.57,74206.74,224.2,-0.03759,3e-05,4.05969]
[1776358582860,49.57,74206.74,224.2,-0.03759,3e-05,4.05969]
[1776358582853,49.57,74206.39,224.2,-0.0376,3e-05,4.0607]
[1776358583522,49.57,74206.39,232.2,-0.0376,3e-05,4.0607]
[1776358584442,49.58,74206.65,232.2,-0.03761,3e-05,4.06131]
[1776358587166,49.6,74213.32,232.2,-0.03743,3e-05,4.04615]
[1776358587192,49.6,74213.32,232.2,-0.03743,3e-05,4.04615]
[1776358590616,49.61,74217.43,232.2,-0.03734,3e-05,4.03849]
[1776358590916,49.62,74216.95,232.2,-0.03738,3e-05,4.04126]
[1776358593442,49.63,74211.52,236.1,-0.03756,3e-05,4.05624]
[1776358593472,49.63,74211.52,236.1,-0.03756,3e-05,4.05624]
[1776358593739,49.63,74211.52,236.1,-0.03756,3e-05,4.05624]
[1776358593744,49.63,74211.52,236.1,-0.03756,3e-05,4.05624]
[1776358593812,49.64,74206.39,236.1,-0.03775,3e-05,4.07257]
[1776358595094,49.64,74203.08,244.1,-0.03787,3e-05,4.08366]
[1776358598664,49.77,74202.35,244.1,-0.03826,3e-05,4.11756]
[1776358599863,49.77,74202.79,244.1,-0.03826,3e-05,4.11781]
[1776358605898,50.13,74203.75,244.1,-0.03929,3e-05,4.20733]
[1776358608380,50.25,74206.3,274.1,-0.03955,3e-05,4.23012]
[1776358608883,50.25,74206.3,298.8,-0.03955,3e-05,4.23012]
[1776358608918,50.25,74206.3,298.8,-0.03955,3e-05,4.23012]
[1776358609316,50.31,74211.57,298.8,-0.03954,3e-05,4.22983]
[1776358609984,50.37,74211.57,298.8,-0.03971,3e-05,4.24493]
[1776358610066,50.37,74211.57,298.8,-0.03971,3e-05,4.24493]
[1776358610153,50.37,74224.13,298.8,-0.03928,3e-05,4.20829]
[1776358615735,50.61,74226.05,298.8,-0.03991,3e-05,4.26294]
[1776358615737,50.61,74226.05,298.8,-0.03991,3e-05,4.26294]
[1776358621854,50.7,74226.58,298.8,-0.04015,3e-05,4.28404]
[1776358621886,50.7,74226.58,298.8,-0.04015,3e-05,4.28404]
[1776358623045,50.77,74243.53,298.8,-0.03978,3e-05,4.2527]
[1776358626067,50.95,74255.02,298.8,-0.03991,3e-05,4.26429]
[1776358628122,51.01,74254.11,298.8,-0.04011,3e-05,4.28189]
[1776358631102,51.25,74237.61,298.8,-0.04139,3e-05,4.39154]
[1776358636137,51.28,74247.14,298.8,-0.04114,3e-05,4.37077]
[1776358639194,51.29,74247.69,298.8,-0.04116,3e-05,4.3721]
[1776358639201,51.29,74247.69,298.8,-0.04116,3e-05,4.3721]
[1776358639211,51.29,74247.69,298.8,-0.04116,3e-05,4.3721]
[1776358639306,51.29,74247.69,298.8,-0.04116,3e-05,4.3721]
[1776358639403,51.3,74250.63,298.8,-0.04107,3e-05,4.36496]
[1776358640178,51.3,74250.63,298.8,-0.04107,3e-05,4.36496]
[1776358640935,51.3,74250.63,298.8,-0.04107,3e-05,4.36496]
[1776358642764,51.3,74256.82,298.8,-0.04087,3e-05,4.34741]
[1776358644086,51.3,74258.25,298.8,-0.04082,3e-05,4.34382]
[1776358648813,51.31,74257.36,298.8,-0.04087,3e-05,4.34757]
[1776358649230,51.31,74246.62,298.8,-0.04125,3e-05,4.37955]
[1776358650238,51.31,74234.58,298.8,-0.04167,4e-05,4.41517]
[1776358655272,51.31,74234.01,298.8,-0.04167,4e-05,4.414]
[1776358660307,51.32,74232.54,298.8,-0.04173,4e-05,4.41916]
[1776358662495,51.32,74232.99,298.8,-0.04171,4e-05,4.418]
[1776358668113,51.32,74238.61,298.8,-0.04153,3e-05,4.40249]
[1776358669709,51.32,74236.6,298.8,-0.0416,3e-05,4.40859]
[1776358675413,51.33,74234.78,298.8,-0.04168,4e-05,4.41519]
[1776358680449,51.33,74227.89,298.8,-0.04193,4e-05,4.43628]
[1776358685484,51.33,74222.76,298.8,-0.04212,4e-05,4.45208]
[1776358689459,51.33,74222.92,298.8,-0.04212,4e-05,4.45192]
[1776358694858,51.34,74220.83,298.8,-0.0422,4e-05,4.45858]
[1776358699147,51.34,74235.63,298.8,-0.04168,4e-05,4.41558]
[1776358702413,51.34,74230.32,298.8,-0.04188,4e-05,4.43171]
[1776358707640,51.34,74230.95,298.8,-0.04186,4e-05,4.43069]
[1776358712675,51.35,74225.59,298.8,-0.04203,4e-05,4.44347]
[1776358717710,51.35,74222.91,298.8,-0.04213,4e-05,4.452]
[1776358722744,51.35,74221.51,298.8,-0.04219,4e-05,4.4567]
[1776358725766,51.35,74210.02,298.8,-0.0426,4e-05,4.49117]
[1776358730801,51.35,74205.86,298.8,-0.04275,4e-05,4.50369]
[1776358735836,51.35,74214.78,298.8,-0.04243,4e-05,4.47746]
[1776358741878,51.36,74214.74,298.8,-0.04244,4e-05,4.47803]
[1776358746912,51.36,74213.48,298.8,-0.04249,4e-05,4.48208]
[1776358747328,51.36,74213.48,298.8,-0.04249,4e-05,4.48208]
[1776358747341,51.36,74213.48,298.8,-0.04249,4e-05,4.48208]
[1776358747492,51.36,74213.48,298.8,-0.04249,4e-05,4.48208]
[1776358747921,51.36,74212.97,298.8,-0.04251,4e-05,4.48366]
[1776358752954,51.37,74209.75,298.8,-0.04265,4e-05,4.49538]
[1776358757989,51.37,74205.95,298.8,-0.04281,4e-05,4.50869]
[1776358763024,51.38,74205.47,298.8,-0.04285,4e-05,4.51206]
[1776358768060,51.39,74200.01,298.8,-0.04306,4e-05,4.53028]
[1776358773096,51.4,74199.33,298.8,-0.04308,4e-05,4.53036]
[1776358777124,51.4,74214.83,298.8,-0.04254,4e-05,4.48559]
[1776358780362,51.4,74213.77,298.8,-0.04259,4e-05,4.4896]
[1776358786187,51.42,74209.73,298.8,-0.04276,4e-05,4.50446]
[1776358791222,51.42,74209.26,298.8,-0.0428,4e-05,4.50777]
[1776358795250,51.43,74195.5,298.8,-0.04332,4e-05,4.55038]
[1776358799233,51.43,74193.8,298.8,-0.04339,4e-05,4.55638]
[1776358800014,51.43,74193.8,298.8,-0.04339,4e-05,4.55638]
[1776358801734,51.44,74192.71,298.8,-0.04344,4e-05,4.56051]
[1776358802052,51.44,74192.71,298.8,-0.04344,4e-05,4.56051]
[1776358802475,51.44,74187.3,298.8,-0.04364,4e-05,4.57706]
[1776358803316,51.44,74183.0,298.8,-0.0438,4e-05,4.59028]
[1776358804748,51.44,74182.12,298.8,-0.04383,4e-05,4.59294]
[1776358804978,51.44,74182.12,298.8,-0.04383,4e-05,4.59294]
[1776358805529,51.44,74174.33,298.8,-0.04412,4e-05,4.61694]
[1776358806140,51.44,74174.33,298.8,-0.04412,4e-05,4.61694]
[1776358809546,51.44,74168.44,298.8,-0.04434,4e-05,4.63541]
[1776358810560,51.44,74169.67,298.8,-0.0443,4e-05,4.63182]
[1776358811371,51.44,74175.02,298.8,-0.0441,4e-05,4.61576]
[1776358811917,51.44,74175.02,298.8,-0.0441,4e-05,4.61576]
[1776358813397,51.44,74167.17,298.8,-0.0444,4e-05,4.63997]
[1776358815975,51.45,74164.44,298.8,-0.0445,4e-05,4.64855]
[1776358816027,51.45,74164.44,298.8,-0.0445,4e-05,4.64855]
[1776358816321,51.45,74163.8,298.8,-0.04453,4e-05,4.65064]
[1776358817428,51.45,74183.29,298.8,-0.04381,4e-05,4.59188]
[1776358818501,51.45,74183.29,298.8,-0.04381,4e-05,4.59188]
[1776358823266,51.45,74179.5,298.8,-0.04397,4e-05,4.60459]
[1776358823927,51.45,74179.5,298.8,-0.04397,4e-05,4.60459]
[1776358824704,51.45,74174.28,298.8,-0.04416,4e-05,4.62061]
[1776358825554,51.45,74174.19,298.8,-0.04417,4e-05,4.62107]
[1776358826430,51.45,74173.61,298.8,-0.04419,4e-05,4.62302]
[1776358829973,51.46,74186.12,298.8,-0.04374,4e-05,4.58598]
[1776358830522,51.46,74196.78,298.8,-0.04336,4e-05,4.55417]
[1776358832547,51.46,74206.78,298.8,-0.04297,4e-05,4.52108]
[1776358837582,51.47,74207.85,298.8,-0.04296,4e-05,4.5197]
[1776358842085,51.47,74207.49,298.8,-0.04298,4e-05,4.52183]
[1776358847652,51.48,74210.79,298.8,-0.04289,4e-05,4.51453]
[1776358850917,51.49,74210.67,298.8,-0.04291,4e-05,4.51562]
[1776358852688,51.49,74193.7,298.8,-0.04353,4e-05,4.56748]
[1776358854551,51.49,74191.93,298.8,-0.0436,4e-05,4.57308]
[1776358856716,51.49,74174.1,298.8,-0.04426,4e-05,4.62766]
[1776358860448,51.5,74172.42,298.8,-0.04432,4e-05,4.63326]
[1776358865781,51.5,74181.9,298.8,-0.04399,4e-05,4.60559]
[1776358870817,51.5,74189.1,298.8,-0.04374,4e-05,4.58507]
[1776358875852,51.51,74184.94,298.8,-0.04391,4e-05,4.59888]
[1776358880891,51.51,74177.01,298.8,-0.04421,4e-05,4.62384]
[1776358885926,51.52,74181.86,298.8,-0.04404,4e-05,4.60999]
[1776358890960,51.52,74169.71,298.8,-0.0445,4e-05,4.64771]
[1776358893748,51.52,74163.91,298.8,-0.04468,4e-05,4.66179]
[1776358893816,51.52,74163.91,298.8,-0.04468,4e-05,4.66179]
[1776358893826,51.52,74163.91,298.8,-0.04468,4e-05,4.66179]
[1776358897260,51.52,74164.09,298.8,-0.04468,4e-05,4.66156]
[1776358907076,51.53,74155.06,298.8,-0.04503,4e-05,4.69006]
[1776358912111,51.53,74153.0,298.8,-0.04511,4e-05,4.69669]
[1776358917146,51.53,74153.07,298.8,-0.04511,4e-05,4.69678]
[1776358921234,51.53,74152.42,298.8,-0.04513,4e-05,4.69895]
[1776358921284,51.53,74152.42,298.8,-0.04513,4e-05,4.69895]
[1776358922682,51.53,74143.75,298.8,-0.04546,4e-05,4.72565]
[1776358923289,51.53,74130.37,298.8,-0.04596,4e-05,4.76688]
[1776358923639,51.53,74130.37,298.8,-0.04596,4e-05,4.76688]
[1776358923991,51.53,74130.37,298.8,-0.04596,4e-05,4.76688]
[1776358926184,51.53,74116.19,298.8,-0.0465,4e-05,4.81067]
[1776358926416,51.53,74114.26,298.8,-0.04657,4e-05,4.81655]
[1776358927218,51.53,74114.26,298.8,-0.04657,4e-05,4.81655]
[1776358927314,51.53,74125.49,298.8,-0.04614,4e-05,4.78157]
[1776358927515,51.53,74125.49,298.8,-0.04614,4e-05,4.78157]
[1776358930511,51.53,74126.73,298.8,-0.04609,4e-05,4.77752]
[1776358930615,51.53,74126.73,298.8,-0.04609,4e-05,4.77752]
[1776358933133,51.53,74125.58,298.8,-0.04614,4e-05,4.78093]
[1776358934071,51.53,74125.52,298.8,-0.04614,4e-05,4.78103]
[1776358935379,51.53,74123.84,298.8,-0.0462,4e-05,4.78608]
[1776358935418,51.53,74123.84,298.8,-0.0462,4e-05,4.78608]
[1776358936114,51.53,74123.84,298.8,-0.0462,4e-05,4.78608]
[1776358936282,51.53,74134.79,298.8,-0.04578,4e-05,4.75215]
[1776358939788,51.53,74136.22,298.8,-0.04573,4e-05,4.7477]
[1776358943596,51.52,74129.7,298.8,-0.04597,4e-05,4.76768]
[1776358943813,51.52,74126.99,298.8,-0.04607,4e-05,4.77594]
[1776358945410,51.52,74118.09,298.8,-0.04641,4e-05,4.80368]
[1776358947467,51.53,74111.25,298.8,-0.04668,4e-05,4.82506]
[1776358947508,51.53,74111.25,298.8,-0.04668,4e-05,4.82506]
[1776358947527,51.53,74111.25,298.8,-0.04668,4e-05,4.82506]
[1776358953482,51.53,74108.61,298.8,-0.04675,4e-05,4.82983]
[1776358953498,51.53,74108.61,298.8,-0.04675,4e-05,4.82983]
[1776358959169,51.53,74109.51,298.8,-0.04672,4e-05,4.82745]
[1776358961270,51.53,74097.9,298.8,-0.04717,4e-05,4.86385]
[1776358963965,51.53,74086.66,298.8,-0.04761,4e-05,4.89917]
[1776358967536,51.53,74074.94,298.8,-0.04806,4e-05,4.93589]
[1776358975227,51.52,74074.58,298.8,-0.04807,4e-05,4.93618]
[1776358979014,51.52,74078.99,298.8,-0.04789,4e-05,4.92174]
[1776358980273,51.52,74081.69,298.8,-0.04778,4e-05,4.91314]
[1776358985781,51.52,74088.45,298.8,-0.04751,4e-05,4.89168]
[1776358990879,51.52,74094.67,298.8,-0.04727,4e-05,4.87198]
[1776358992134,51.52,74094.67,298.8,-0.04727,4e-05,4.87198]
[1776358992146,51.52,74094.67,298.8,-0.04727,4e-05,4.87198]
[1776358992317,51.52,74094.67,298.8,-0.04727,4e-05,4.87198]
[1776358992314,51.52,74094.78,298.8,-0.04727,4e-05,4.87165]
[1776358992857,51.52,74112.55,298.8,-0.04658,4e-05,4.81595]
[1776358994018,51.52,74112.55,298.8,-0.04658,4e-05,4.81595]
[1776358994109,51.52,74122.89,298.8,-0.04618,4e-05,4.78373]
[1776358998187,51.52,74123.41,298.8,-0.04616,4e-05,4.78192]
[1776359000744,51.52,74119.7,298.8,-0.0463,4e-05,4.79317]
[1776359000836,51.52,74115.32,298.8,-0.04647,4e-05,4.80667]
[1776359001593,51.52,74115.32,298.8,-0.04647,4e-05,4.80667]
[1776359001747,51.52,74101.06,298.8,-0.04701,4e-05,4.85111]
[1776359004528,51.52,74092.32,298.8,-0.04735,4e-05,4.87863]
[1776359007226,51.52,74100.61,298.8,-0.04703,4e-05,4.85267]
[1776359010223,51.52,74103.38,298.8,-0.04693,4e-05,4.84417]
[1776359010911,51.52,74102.77,298.8,-0.04695,4e-05,4.84613]
[1776359010938,51.52,74102.77,298.8,-0.04695,4e-05,4.84613]
[1776359011015,51.52,74102.77,298.8,-0.04695,4e-05,4.84613]
[1776359011083,51.52,74105.09,298.8,-0.04683,4e-05,4.83505]
[1776359011829,51.52,74105.09,298.8,-0.04683,4e-05,4.83505]
[1776359014397,51.52,74106.69,298.8,-0.04676,4e-05,4.82976]
[1776359016903,51.52,74109.82,298.8,-0.04664,4e-05,4.81958]
[1776359018813,51.52,74119.94,298.8,-0.04625,4e-05,4.78789]
[1776359020032,51.52,74129.49,298.8,-0.04588,4e-05,4.75827]
[1776359020112,51.52,74129.49,298.8,-0.04588,4e-05,4.75827]
[1776359020391,51.52,74133.33,298.8,-0.04574,4e-05,4.7464]
[1776359020657,51.52,74133.33,298.8,-0.04574,4e-05,4.7464]
[1776359021065,51.52,74133.33,298.8,-0.04574,4e-05,4.7464]
[1776359021128,51.51,74147.65,298.8,-0.0452,4e-05,4.70201]
[1776359022102,51.51,74147.65,298.8,-0.0452,4e-05,4.70201]
[1776359022127,51.51,74147.65,298.8,-0.0452,4e-05,4.70201]
[1776359022179,51.51,74147.65,298.8,-0.0452,4e-05,4.70201]
[1776359022184,51.51,74151.14,298.8,-0.04507,4e-05,4.69139]
[1776359023034,51.51,74151.14,298.8,-0.04507,4e-05,4.69139]
[1776359024539,51.51,74162.71,298.8,-0.04463,4e-05,4.65555]
[1776359026264,51.51,74160.35,298.8,-0.04472,4e-05,4.66251]
[1776359028229,51.51,74158.82,298.8,-0.04477,4e-05,4.66667]
[1776359029949,51.51,74171.92,298.8,-0.04428,4e-05,4.62617]
[1776359030889,51.51,74171.92,298.8,-0.04428,4e-05,4.62617]
[1776359033710,51.5,74161.43,298.8,-0.04466,4e-05,4.65743]
[1776359033976,51.5,74160.15,298.8,-0.0447,4e-05,4.6611]
[1776359039013,51.51,74157.97,298.8,-0.04479,4e-05,4.6684]
[1776359041936,51.51,74160.61,298.8,-0.04469,4e-05,4.66061]
[1776359042848,51.51,74163.68,298.8,-0.04458,4e-05,4.65141]
[1776359048441,51.51,74163.96,298.8,-0.04458,4e-05,4.65142]
[1776359058154,51.52,74167.96,298.8,-0.04446,4e-05,4.64103]
[1776359058574,51.52,74167.96,298.8,-0.04446,4e-05,4.64103]
[1776359061131,51.52,74177.97,298.8,-0.04409,4e-05,4.61108]
[1776359061902,51.52,74182.32,298.8,-0.04394,4e-05,4.59816]
[1776359067405,51.52,74184.7,298.8,-0.04386,4e-05,4.59227]
[1776359073259,51.53,74183.18,298.8,-0.04391,4e-05,4.59485]
[1776359078296,51.54,74176.79,298.8,-0.04415,4e-05,4.61527]
[1776359079359,51.54,74176.79,298.8,-0.04415,4e-05,4.61527]
[1776359085345,51.54,74169.83,298.8,-0.04443,4e-05,4.63762]
[1776359090379,51.54,74163.12,298.8,-0.04468,4e-05,4.65882]
[1776359094999,51.55,74163.1,298.8,-0.04469,4e-05,4.65945]
[1776359100450,51.55,74165.07,298.8,-0.04463,4e-05,4.65424]
[1776359105469,51.55,74170.54,298.8,-0.04443,4e-05,4.63825]
[1776359107504,51.55,74191.42,298.8,-0.04368,4e-05,4.57584]
[1776359112538,51.56,74183.81,298.8,-0.04397,4e-05,4.60002]
[1776359117573,51.56,74181.04,298.8,-0.04408,4e-05,4.60953]
[1776359122608,51.57,74178.83,298.8,-0.04418,4e-05,4.61726]
[1776359127643,51.57,74177.09,298.8,-0.04425,4e-05,4.62349]
[1776359129921,51.57,74176.18,298.8,-0.04429,4e-05,4.62643]
[1776359130149,51.57,74176.18,298.8,-0.04429,4e-05,4.62643]
[1776359131683,51.58,74157.77,298.8,-0.04494,4e-05,4.67912]
[1776359135527,51.58,74157.07,298.8,-0.04497,4e-05,4.6815]
[1776359140943,51.58,74154.82,298.8,-0.04506,4e-05,4.68894]
[1776359141028,51.58,74155.58,298.8,-0.04503,4e-05,4.68679]
[1776359141668,51.58,74155.58,298.8,-0.04503,4e-05,4.68679]
[1776359141778,51.58,74155.58,298.8,-0.04503,4e-05,4.68679]
[1776359144392,51.58,74151.06,298.8,-0.0452,4e-05,4.70033]
[1776359148189,51.57,74145.54,298.8,-0.04539,4e-05,4.71599]
[1776359151831,51.57,74167.41,298.8,-0.04456,4e-05,4.64752]
[1776359153843,51.56,74177.87,298.8,-0.04417,4e-05,4.61543]
[1776359158878,51.56,74174.55,298.8,-0.04428,4e-05,4.62473]
[1776359162911,51.56,74164.01,298.8,-0.04466,4e-05,4.65598]
[1776359165321,51.56,74158.81,298.8,-0.04485,4e-05,4.67159]
[1776359167948,51.56,74145.47,298.8,-0.04534,4e-05,4.71162]
[1776359173100,51.55,74141.34,298.8,-0.04547,4e-05,4.72264]
[1776359174138,51.55,74141.66,298.8,-0.04546,4e-05,4.72132]
[1776359176005,51.54,74128.86,298.8,-0.04593,4e-05,4.75968]
[1776359179952,51.54,74127.18,298.8,-0.04598,4e-05,4.76366]
[1776359182700,51.53,74127.69,298.8,-0.04594,4e-05,4.76088]
[1776359183206,51.53,74127.69,298.8,-0.04594,4e-05,4.76088]
[1776359189213,51.52,74131.67,298.8,-0.04576,4e-05,4.74621]
[1776359191074,51.52,74135.93,298.8,-0.04559,4e-05,4.73235]
[1776359196220,51.51,74133.25,298.8,-0.04564,4e-05,4.73492]
[1776359199637,51.51,74122.68,298.8,-0.04602,4e-05,4.76593]
[1776359200655,51.51,74113.06,298.8,-0.04638,4e-05,4.79532]
[1776359204209,51.5,74094.72,298.8,-0.04706,4e-05,4.85046]
[1776359209372,51.49,74104.7,298.8,-0.04665,4e-05,4.81708]
[1776359209619,51.49,74104.7,298.8,-0.04665,4e-05,4.81708]
[1776359209441,51.49,74102.97,298.8,-0.04671,4e-05,4.82197]
[1776359210201,51.49,74102.97,298.8,-0.04671,4e-05,4.82197]
[1776359210252,51.49,74103.31,298.8,-0.04669,4e-05,4.82078]
[1776359215287,51.48,74095.58,298.8,-0.04696,4e-05,4.84226]
[1776359220312,51.47,74102.6,298.8,-0.04667,4e-05,4.81833]
[1776359225356,51.46,74107.46,298.8,-0.04644,4e-05,4.80028]
[1776359230392,51.45,74097.62,298.8,-0.04679,4e-05,4.82862]
[1776359232629,51.45,74096.09,298.8,-0.04685,4e-05,4.8329]
[1776359232642,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359232760,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359232923,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359232969,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359233118,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359233172,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359233310,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359233646,51.45,74096.64,298.8,-0.04682,4e-05,4.83067]
[1776359233413,51.45,74078.44,298.8,-0.04752,4e-05,4.8876]
[1776359235427,51.44,74067.1,298.8,-0.04796,4e-05,4.92287]
[1776359235828,51.44,74067.1,298.8,-0.04796,4e-05,4.92287]
[1776359235831,51.44,74067.1,298.8,-0.04796,4e-05,4.92287]
[1776359236484,51.44,74067.15,298.8,-0.04796,4e-05,4.92242]
[1776359237519,51.44,74067.15,298.8,-0.04796,4e-05,4.92242]
[1776359238081,51.44,74061.26,298.8,-0.04818,4e-05,4.94041]
[1776359238196,51.44,74061.26,298.8,-0.04818,4e-05,4.94041]
[1776359238566,51.44,74061.26,298.8,-0.04818,4e-05,4.94041]
[1776359238577,51.44,74061.26,298.8,-0.04818,4e-05,4.94041]
[1776359238632,51.44,74058.03,298.8,-0.0483,4e-05,4.94995]
[1776359239019,51.44,74058.03,298.8,-0.0483,4e-05,4.94995]
[1776359239455,51.44,74055.48,298.8,-0.0484,4e-05,4.95772]
[1776359240533,51.44,74055.48,298.8,-0.0484,4e-05,4.95772]
[1776359240606,51.44,74055.48,298.8,-0.0484,4e-05,4.95772]
[1776359240656,51.43,74057.19,298.8,-0.04832,4e-05,4.95156]
[1776359240809,51.43,74057.19,298.8,-0.04832,4e-05,4.95156]
[1776359240948,51.43,74057.19,298.8,-0.04832,4e-05,4.95156]
[1776359241381,51.43,74057.19,298.8,-0.04832,4e-05,4.95156]
[1776359241472,51.43,74044.02,298.8,-0.04884,4e-05,4.99314]
[1776359241896,51.43,74044.02,298.8,-0.04884,4e-05,4.99314]
[1776359241950,51.43,74044.02,298.8,-0.04884,4e-05,4.99314]
[1776359242576,51.43,74044.02,298.8,-0.04884,4e-05,4.99314]
[1776359242659,51.43,74044.02,298.8,-0.04884,4e-05,4.99314]
[1776359243440,51.43,74045.48,298.8,-0.04877,4e-05,4.98807]
[1776359243485,51.43,74056.0,298.8,-0.04835,4e-05,4.95418]
[1776359245367,51.43,74061.52,298.8,-0.04812,4e-05,4.93594]
[1776359245578,51.43,74061.52,298.8,-0.04812,4e-05,4.93594]
[1776359245645,51.43,74061.52,298.8,-0.04812,4e-05,4.93594]
[1776359245646,51.42,74062.18,298.8,-0.04809,4e-05,4.93316]
[1776359246535,51.42,74062.18,298.8,-0.04809,4e-05,4.93316]
[1776359246942,51.42,74055.41,298.8,-0.04835,4e-05,4.95432]
[1776359247044,51.42,74055.41,298.8,-0.04835,4e-05,4.95432]
[1776359247516,51.42,74053.64,298.8,-0.04842,4e-05,4.95959]
[1776359249984,51.41,74054.33,298.8,-0.04837,4e-05,4.95594]
[1776359250538,51.41,74058.39,298.8,-0.04821,4e-05,4.94232]
[1776359255573,51.41,74048.6,298.8,-0.04854,4e-05,4.96779]
[1776359259214,51.4,74045.57,298.8,-0.04864,4e-05,4.97634]
[1776359261615,51.4,74029.2,298.8,-0.04928,4e-05,5.02747]
[1776359262409,51.4,74029.2,298.8,-0.04928,4e-05,5.02747]
[1776359262624,51.39,74032.15,298.8,-0.04916,4e-05,5.01754]
[1776359262976,51.39,74032.15,298.8,-0.04916,4e-05,5.01754]
[1776359264422,51.39,74036.47,298.8,-0.04898,4e-05,5.00289]
[1776359264638,51.39,74036.5,298.8,-0.04897,4e-05,5.00199]
[1776359268751,51.38,74034.81,298.8,-0.04901,4e-05,5.00571]
[1776359269406,51.38,74034.81,298.8,-0.04901,4e-05,5.00571]
[1776359269978,51.38,74032.93,298.8,-0.04908,4e-05,5.01131]
[1776359275715,51.37,74021.53,298.8,-0.04951,4e-05,5.04513]
[1776359277639,51.37,74021.53,298.8,-0.04951,4e-05,5.04513]
[1776359282737,51.36,74024.13,298.8,-0.04937,4e-05,5.0344]
[1776359282741,51.36,74024.13,298.8,-0.04937,4e-05,5.0344]
[1776359282762,51.36,74024.13,298.8,-0.04937,4e-05,5.0344]
[1776359283259,51.36,74023.68,298.8,-0.04939,4e-05,5.03539]
[1776359283899,51.36,74005.7,298.8,-0.0501,4e-05,5.09247]
[1776359287072,51.33,73999.03,298.8,-0.0503,4e-05,5.10779]
[1776359291236,51.28,74000.0,298.8,-0.0501,4e-05,5.09214]
[1776359292861,51.28,74017.15,298.8,-0.04939,4e-05,5.03509]
[1776359298229,51.27,74011.57,298.8,-0.04959,4e-05,5.05132]
[1776359298686,51.27,74011.57,298.8,-0.04959,4e-05,5.05132]
[1776359298732,51.27,74011.57,298.8,-0.04959,4e-05,5.05132]
[1776359299025,51.27,74013.64,298.8,-0.0495,4e-05,5.04373]
[1776359299737,51.27,74016.36,298.8,-0.04939,4e-05,5.03496]
[1776359299912,51.27,74026.12,298.8,-0.04899,4e-05,5.00313]
[1776359304948,51.26,74030.71,298.8,-0.04878,4e-05,4.98649]
[1776359307218,51.26,74029.88,298.8,-0.04881,4e-05,4.98878]
[1776359308631,51.25,74028.97,298.8,-0.04884,4e-05,4.99097]
[1776359309989,51.25,74014.88,298.8,-0.04939,4e-05,5.0355]
[1776359315024,51.24,74011.48,298.8,-0.04947,4e-05,5.04033]
[1776359318188,51.24,74013.24,298.8,-0.04939,4e-05,5.03377]
[1776359324087,51.23,74010.97,298.8,-0.04944,4e-05,5.03756]
[1776359329123,51.22,74011.85,298.8,-0.04937,4e-05,5.03252]
[1776359332454,51.21,74009.29,298.8,-0.04947,4e-05,5.03991]
[1776359338186,51.2,74010.55,298.8,-0.04938,4e-05,5.03278]
[1776359343232,51.19,74013.33,298.8,-0.04924,4e-05,5.02168]
[1776359348260,51.19,74016.3,298.8,-0.0491,4e-05,5.01014]
[1776359351207,51.18,74016.67,298.8,-0.04907,4e-05,5.00816]
[1776359351464,51.18,74016.67,298.8,-0.04907,4e-05,5.00816]
[1776359351767,51.18,74016.67,298.8,-0.04907,4e-05,5.00816]
[1776359352293,51.18,74035.68,298.8,-0.0483,4e-05,4.94655]
[1776359355314,51.18,74054.2,298.8,-0.04756,4e-05,4.88691]
[1776359356217,51.18,74054.2,298.8,-0.04756,4e-05,4.88691]
[1776359356417,51.18,74054.2,298.8,-0.04756,4e-05,4.88691]
[1776359358043,51.18,74062.7,298.8,-0.04722,4e-05,4.85972]
[1776359358092,51.18,74062.7,298.8,-0.04722,4e-05,4.85972]
[1776359358759,51.18,74062.7,298.8,-0.04722,4e-05,4.85972]
[1776359359241,51.18,74066.75,298.8,-0.04706,4e-05,4.84682]
[1776359359342,51.18,74070.74,298.8,-0.04691,4e-05,4.83414]
[1776359364378,51.17,74059.74,298.8,-0.04731,4e-05,4.86642]
[1776359368388,51.16,74061.43,298.8,-0.04722,4e-05,4.85949]
[1776359368406,51.16,74072.52,298.8,-0.04678,4e-05,4.82407]
[1776359370428,51.16,74081.15,298.8,-0.04644,4e-05,4.79656]
[1776359370450,51.16,74081.8,298.8,-0.04641,4e-05,4.79411]
[1776359371110,51.16,74081.8,298.8,-0.04641,4e-05,4.79411]
[1776359371162,51.16,74081.8,298.8,-0.04641,4e-05,4.79411]
[1776359371719,51.16,74081.8,298.8,-0.04641,4e-05,4.79411]
[1776359372075,51.16,74081.99,298.8,-0.04637,4e-05,4.78961]
[1776359372757,51.16,74081.99,298.8,-0.04637,4e-05,4.78961]
[1776359372435,51.15,74079.13,298.8,-0.04648,4e-05,4.79852]
[1776359374803,51.15,74066.03,298.8,-0.04698,4e-05,4.83876]
[1776359380493,51.14,74064.71,298.8,-0.04699,4e-05,4.83995]
[1776359383668,51.14,74063.15,298.8,-0.04704,4e-05,4.84389]
[1776359384888,51.13,74054.44,298.8,-0.04737,4e-05,4.87038]
[1776359390193,51.12,74049.85,298.8,-0.04752,4e-05,4.88212]
[1776359390253,51.12,74049.85,298.8,-0.04752,4e-05,4.88212]
[1776359390741,51.12,74049.85,298.8,-0.04752,4e-05,4.88212]
[1776359390982,51.12,74054.84,298.8,-0.04732,4e-05,4.86577]
[1776359391570,51.12,74068.22,298.8,-0.04679,4e-05,4.82307]
[1776359392576,51.12,74079.05,298.8,-0.04636,4e-05,4.78864]
[1776359397612,51.11,74077.97,298.8,-0.04638,4e-05,4.78999]
[1776359401646,51.1,74089.33,298.8,-0.04592,4e-05,4.75292]
[1776359403900,51.1,74098.07,298.8,-0.04558,4e-05,4.72507]
[1776359404169,51.1,74098.07,298.8,-0.04558,4e-05,4.72507]
[1776359407347,51.1,74090.31,298.8,-0.04587,4e-05,4.74821]
[1776359412727,51.09,74095.2,298.8,-0.04566,4e-05,4.73107]
[1776359417762,51.08,74089.81,298.8,-0.04584,4e-05,4.7462]
[1776359425820,51.07,74090.92,298.8,-0.04577,4e-05,4.74012]
[1776359427835,51.07,74103.8,298.8,-0.04527,4e-05,4.69954]
[1776359429865,51.07,74117.56,298.8,-0.04475,4e-05,4.65664]
[1776359430121,51.07,74117.56,298.8,-0.04475,4e-05,4.65664]
[1776359432704,51.07,74128.47,298.8,-0.04431,4e-05,4.61905]
[1776359434903,51.06,74111.93,298.8,-0.04492,4e-05,4.66941]
[1776359435376,51.06,74111.93,298.8,-0.04492,4e-05,4.66941]
[1776359436943,51.06,74097.87,298.8,-0.04545,4e-05,4.71266]
[1776359441956,51.06,74093.46,298.8,-0.04559,4e-05,4.72463]
[1776359444197,51.06,74102.68,298.8,-0.04524,4e-05,4.69576]
[1776359445546,51.05,74107.03,298.8,-0.04507,4e-05,4.68184]
[1776359447998,51.05,74125.3,298.8,-0.04438,4e-05,4.62511]
[1776359452026,51.05,74135.47,298.8,-0.044,4e-05,4.59357]
[1776359457417,51.05,74136.87,298.8,-0.04394,4e-05,4.58897]
[1776359463104,51.05,74134.85,298.8,-0.04401,4e-05,4.59453]
[1776359464478,51.05,74134.85,298.8,-0.04401,4e-05,4.59453]
[1776359465142,51.05,74136.52,298.8,-0.04395,4e-05,4.58925]
[1776359467836,51.05,74128.6,298.8,-0.04424,4e-05,4.61325]
[1776359470068,51.04,74127.58,298.8,-0.04427,4e-05,4.61612]
[1776359472908,51.04,74126.9,298.8,-0.04429,4e-05,4.61794]
[1776359473467,51.04,74126.2,298.8,-0.04432,4e-05,4.61982]
[1776359475457,51.04,74113.63,298.8,-0.04478,4e-05,4.65826]
[1776359476448,51.04,74112.65,298.8,-0.04482,4e-05,4.66092]
[1776359479228,51.04,74123.8,298.8,-0.0444,4e-05,4.62627]
[1776359481037,51.04,74127.79,298.8,-0.04424,4e-05,4.61374]
[1776359486269,51.03,74117.12,298.8,-0.04463,4e-05,4.64549]
[1776359491304,51.03,74117.98,298.8,-0.04455,4e-05,4.63812]
[1776359496339,51.03,74118.58,298.8,-0.04452,4e-05,4.63544]
[1776359501376,51.02,74118.48,298.8,-0.04451,4e-05,4.63496]
[1776359506459,51.02,74114.59,298.8,-0.04465,4e-05,4.64618]
[1776359512454,51.02,74126.58,298.8,-0.04419,4e-05,4.60832]
[1776359517488,51.01,74128.78,298.8,-0.0441,4e-05,4.601]
[1776359520466,51.01,74131.47,298.8,-0.044,4e-05,4.59257]
[1776359521975,51.01,74130.86,298.8,-0.04402,4e-05,4.59434]
[1776359523921,51.01,74127.78,298.8,-0.04413,4e-05,4.60354]
[1776359524564,51.01,74126.41,298.8,-0.04418,4e-05,4.60762]
[1776359526073,51.01,74128.12,298.8,-0.04412,4e-05,4.60216]
[1776359528078,51.01,74127.54,298.8,-0.04414,4e-05,4.60372]
[1776359529506,51.01,74127.16,298.8,-0.04415,4e-05,4.60478]
[1776359530272,51.01,74128.1,298.8,-0.04411,4e-05,4.6018]
[1776359530522,51.01,74128.1,298.8,-0.04411,4e-05,4.6018]
[1776359531497,51.01,74124.06,298.8,-0.04426,4e-05,4.61405]
[1776359536638,51.01,74124.26,298.8,-0.04425,4e-05,4.61274]
[1776359537519,51.01,74124.26,298.8,-0.04425,4e-05,4.61274]
[1776359537522,51.01,74124.26,298.8,-0.04425,4e-05,4.61274]
[1776359537666,51.01,74124.26,298.8,-0.04425,4e-05,4.61274]
[1776359538625,51.01,74133.43,298.8,-0.0439,4e-05,4.58461]
[1776359539298,51.01,74140.93,298.8,-0.04363,4e-05,4.56172]
[1776359539320,51.01,74140.93,298.8,-0.04363,4e-05,4.56172]
[1776359539760,51.01,74140.93,298.8,-0.04363,4e-05,4.56172]
[1776359544020,51.0,74136.84,298.8,-0.04378,4e-05,4.57399]
[1776359544712,51.0,74135.12,298.8,-0.04384,4e-05,4.57917]
[1776359546476,51.0,74133.59,298.8,-0.04389,4e-05,4.5837]
[1776359550378,51.0,74133.35,298.8,-0.0439,4e-05,4.58414]
[1776359555773,51.0,74136.05,298.8,-0.04376,4e-05,4.5717]
[1776359560064,51.0,74133.18,298.8,-0.04386,4e-05,4.58019]
[1776359564189,51.0,74136.78,298.8,-0.04373,4e-05,4.56898]
[1776359565515,51.0,74137.19,298.8,-0.04371,4e-05,4.56769]
[1776359568175,51.0,74132.97,298.8,-0.04387,4e-05,4.58038]
[1776359568382,51.0,74132.97,298.8,-0.04387,4e-05,4.58038]
[1776359569154,51.0,74133.79,298.8,-0.04384,4e-05,4.57782]
[1776359570121,51.0,74138.18,298.8,-0.04367,4e-05,4.5644]
[1776359575916,51.0,74156.2,298.8,-0.04302,4e-05,4.51002]
[1776359580794,51.0,74157.08,298.8,-0.04299,4e-05,4.50763]
[1776359580958,51.0,74168.8,298.8,-0.04256,4e-05,4.47246]
[1776359582818,51.0,74170.42,298.8,-0.04251,4e-05,4.46758]
[1776359588009,51.0,74163.24,298.8,-0.04276,4e-05,4.48896]
[1776359592047,51.0,74151.32,298.8,-0.04319,4e-05,4.52462]
[1776359597084,51.0,74154.43,298.8,-0.04307,4e-05,4.51474]
[1776359602118,50.99,74149.06,298.8,-0.04326,4e-05,4.53044]
[1776359607154,50.99,74147.86,298.8,-0.0433,4e-05,4.53349]
[1776359612188,50.99,74149.03,298.8,-0.04322,4e-05,4.52567]
[1776359617224,50.99,74150.96,298.8,-0.04314,4e-05,4.51933]
[1776359618373,50.99,74150.96,298.8,-0.04314,4e-05,4.51933]
[1776359619598,50.99,74148.18,298.8,-0.04324,4e-05,4.52756]
[1776359620657,50.99,74146.03,298.8,-0.04332,4e-05,4.53397]
[1776359621306,50.99,74146.03,298.8,-0.04332,4e-05,4.53397]
[1776359621318,50.99,74146.03,298.8,-0.04332,4e-05,4.53397]
[1776359621829,50.99,74143.37,298.8,-0.04341,4e-05,4.54191]
[1776359621885,50.99,74127.8,298.8,-0.04399,4e-05,4.58927]
[1776359622405,50.99,74112.43,298.8,-0.04456,4e-05,4.63635]
[1776359623748,50.99,74112.43,298.8,-0.04456,4e-05,4.63635]
[1776359626322,50.98,74095.83,298.8,-0.04518,4e-05,4.68686]
[1776359631465,50.98,74102.05,298.8,-0.04493,4e-05,4.66665]
[1776359633483,50.98,74103.97,298.8,-0.04485,4e-05,4.66033]
[1776359634442,50.98,74104.05,298.8,-0.04485,4e-05,4.65989]
[1776359640420,50.97,74106.88,298.8,-0.04472,4e-05,4.64983]
[1776359641307,50.97,74106.88,298.8,-0.04472,4e-05,4.64983]
[1776359646466,50.97,74104.49,298.8,-0.0448,4e-05,4.65598]
[1776359651502,50.96,74102.68,298.8,-0.04486,4e-05,4.66059]
[1776359656537,50.96,74077.72,298.8,-0.04579,4e-05,4.73693]
[1776359657948,50.96,74077.72,298.8,-0.04579,4e-05,4.73693]
[1776359658010,50.96,74066.44,298.8,-0.04622,4e-05,4.77161]
[1776359659123,50.96,74066.44,298.8,-0.04622,4e-05,4.77161]
[1776359659199,50.96,74058.28,298.8,-0.04653,4e-05,4.79723]
[1776359661277,50.95,74047.52,298.8,-0.04694,4e-05,4.82987]
[1776359661700,50.95,74047.52,298.8,-0.04694,4e-05,4.82987]
[1776359661720,50.95,74028.67,298.8,-0.04768,4e-05,4.88965]
[1776359667614,50.94,74019.12,298.8,-0.04801,4e-05,4.91654]
[1776359670999,50.93,74021.94,298.8,-0.04789,4e-05,4.90629]
[1776359676681,50.92,74026.05,298.8,-0.04764,4e-05,4.88527]
[1776359678551,50.92,74019.26,298.8,-0.04789,4e-05,4.9058]
[1776359682836,50.91,74007.64,298.8,-0.04833,4e-05,4.94107]
[1776359683754,50.9,74015.51,298.8,-0.048,4e-05,4.91452]
[1776359685273,50.9,74019.73,298.8,-0.04782,4e-05,4.89983]
[1776359686177,50.9,74019.73,298.8,-0.04782,4e-05,4.89983]
[1776359688228,50.89,74014.68,298.8,-0.048,4e-05,4.91454]
[1776359691788,50.88,74000.0,298.8,-0.04856,4e-05,4.95912]
[1776359694400,50.88,73996.08,298.8,-0.0487,4e-05,4.97039]
[1776359694459,50.88,73996.08,298.8,-0.0487,4e-05,4.97039]
[1776359694720,50.88,73996.08,298.8,-0.0487,4e-05,4.97039]
[1776359694751,50.88,73996.08,298.8,-0.0487,4e-05,4.97039]
[1776359694905,50.88,73996.08,298.8,-0.0487,4e-05,4.97039]
[1776359694994,50.88,73979.54,298.8,-0.04937,4e-05,5.02388]
[1776359695438,50.88,73979.54,298.8,-0.04937,4e-05,5.02388]
[1776359696553,50.88,73976.46,298.8,-0.04949,4e-05,5.03316]
[1776359696624,50.88,73976.46,298.8,-0.04949,4e-05,5.03316]
[1776359698257,50.87,73975.61,298.8,-0.04952,4e-05,5.03506]
[1776359700447,50.87,73974.67,298.8,-0.04954,4e-05,5.03725]
[1776359700627,50.87,73974.67,298.8,-0.04954,4e-05,5.03725]
[1776359700667,50.87,73974.67,298.8,-0.04954,4e-05,5.03725]
[1776359701383,50.87,73967.33,298.8,-0.04984,4e-05,5.06072]
[1776359701657,50.87,73967.33,298.8,-0.04984,4e-05,5.06072]
[1776359701659,50.87,73967.33,298.8,-0.04984,4e-05,5.06072]
[1776359701746,50.87,73967.33,298.8,-0.04984,4e-05,5.06072]
[1776359702038,50.87,73967.33,298.8,-0.04984,4e-05,5.06072]
[1776359702216,50.87,73967.33,298.8,-0.04984,4e-05,5.06072]
[1776359702118,50.87,73950.97,298.8,-0.05051,4e-05,5.11425]
[1776359702533,50.87,73950.97,298.8,-0.05051,4e-05,5.11425]
[1776359702669,50.87,73950.97,298.8,-0.05051,4e-05,5.11425]
[1776359702815,50.87,73950.97,298.8,-0.05051,4e-05,5.11425]
[1776359702900,50.87,73950.97,298.8,-0.05051,4e-05,5.11425]
[1776359703155,50.87,73950.97,298.8,-0.05051,4e-05,5.11425]
[1776359703193,50.87,73940.71,298.8,-0.05094,4e-05,5.14753]
[1776359703896,50.86,73926.91,298.8,-0.05151,4e-05,5.19259]
[1776359704523,50.86,73926.91,298.8,-0.05151,4e-05,5.19259]
[1776359704910,50.86,73938.63,298.8,-0.05101,4e-05,5.15322]
[1776359705953,50.86,73938.63,298.8,-0.05101,4e-05,5.15322]
[1776359706917,50.86,73944.12,298.8,-0.05077,4e-05,5.13444]
[1776359706937,50.86,73944.12,298.8,-0.05077,4e-05,5.13444]
[1776359707086,50.86,73944.12,298.8,-0.05077,4e-05,5.13444]
[1776359707818,50.86,73949.17,298.8,-0.05055,4e-05,5.11721]
[1776359708172,50.86,73949.17,298.8,-0.05055,4e-05,5.11721]
[1776359709317,50.85,73938.41,298.8,-0.05099,4e-05,5.15148]
[1776359709549,50.85,73938.41,298.8,-0.05099,4e-05,5.15148]
[1776359710138,50.85,73938.41,298.8,-0.05099,4e-05,5.15148]
[1776359713432,50.84,73938.92,298.8,-0.05094,4e-05,5.14736]
[1776359713637,50.84,73938.92,298.8,-0.05094,4e-05,5.14736]
[1776359715307,50.84,73939.73,298.8,-0.05089,4e-05,5.14346]
[1776359716257,50.84,73939.73,298.8,-0.05089,4e-05,5.14346]
[1776359717468,50.83,73931.5,298.8,-0.05122,4e-05,5.16942]
[1776359719566,50.83,73928.15,298.8,-0.05134,4e-05,5.17925]
[1776359720021,50.83,73938.09,298.8,-0.05092,4e-05,5.14571]
[1776359720494,50.83,73938.09,298.8,-0.05092,4e-05,5.14571]
[1776359720554,50.83,73938.09,298.8,-0.05092,4e-05,5.14571]
[1776359722499,50.82,73938.66,298.8,-0.05088,4e-05,5.14256]
[1776359723904,50.82,73934.89,298.8,-0.05103,4e-05,5.15442]
[1776359725531,50.81,73931.9,298.8,-0.05114,4e-05,5.16308]
[1776359727569,50.81,73926.61,298.8,-0.05134,4e-05,5.17868]
[1776359729663,50.8,73935.28,298.8,-0.05096,4e-05,5.14869]
[1776359730091,50.8,73946.02,298.8,-0.0505,4e-05,5.11269]
[1776359731576,50.8,73947.93,298.8,-0.05038,4e-05,5.10242]
[1776359735573,50.79,73964.05,298.8,-0.04969,4e-05,5.04718]
[1776359735582,50.79,73964.05,298.8,-0.04969,4e-05,5.04718]
[1776359735777,50.79,73964.05,298.8,-0.04969,4e-05,5.04718]
[1776359735890,50.79,73964.05,298.8,-0.04969,4e-05,5.04718]
[1776359736133,50.79,73977.93,298.8,-0.04911,4e-05,5.00159]
[1776359737140,50.79,73987.88,298.8,-0.04871,4e-05,4.96902]
[1776359737960,50.79,73987.88,298.8,-0.04871,4e-05,4.96902]
[1776359739036,50.79,73983.73,298.8,-0.04887,4e-05,4.98211]
[1776359741413,50.78,73978.4,298.8,-0.04907,4e-05,4.99824]
[1776359741727,50.78,73978.4,298.8,-0.04907,4e-05,4.99824]
[1776359742685,50.78,73979.44,298.8,-0.04903,4e-05,4.99449]
[1776359747631,50.77,73978.18,298.8,-0.04905,4e-05,4.99666]
[1776359751208,50.77,73987.16,298.8,-0.04868,4e-05,4.96654]
[1776359751687,50.77,73990.66,298.8,-0.04853,4e-05,4.95492]
[1776359752559,50.77,73990.87,298.8,-0.04852,4e-05,4.95394]
[1776359758275,50.76,73980.94,298.8,-0.0489,4e-05,4.98433]
[1776359758290,50.76,73987.91,298.8,-0.04861,4e-05,4.96145]
[1776359759227,50.76,73987.91,298.8,-0.04861,4e-05,4.96145]
[1776359759297,50.76,73989.62,298.8,-0.04854,4e-05,4.95524]
[1776359759915,50.76,73989.62,298.8,-0.04854,4e-05,4.95524]
[1776359760782,50.75,73992.49,298.8,-0.04842,4e-05,4.94569]
[1776359760876,50.75,73992.49,298.8,-0.04842,4e-05,4.94569]
[1776359760942,50.75,73992.49,298.8,-0.04842,4e-05,4.94569]
[1776359761156,50.75,73992.49,298.8,-0.04842,4e-05,4.94569]
[1776359761213,50.75,73992.49,298.8,-0.04842,4e-05,4.94569]
[1776359761324,50.75,74007.3,298.8,-0.04782,4e-05,4.89784]
[1776359761662,50.75,74007.3,298.8,-0.04782,4e-05,4.89784]
[1776359762496,50.75,74007.3,298.8,-0.04782,4e-05,4.89784]
[1776359763122,50.75,74007.3,298.8,-0.04782,4e-05,4.89784]
[1776359763212,50.75,74022.37,298.8,-0.04721,4e-05,4.84866]
[1776359763979,50.75,74022.37,298.8,-0.04721,4e-05,4.84866]
[1776359764108,50.75,74032.75,298.8,-0.0468,4e-05,4.81571]
[1776359764468,50.75,74032.75,298.8,-0.0468,4e-05,4.81571]
[1776359766252,50.75,74028.33,298.8,-0.04697,4e-05,4.82965]
[1776359766329,50.75,74001.85,298.8,-0.04802,4e-05,4.91404]
[1776359767319,50.75,73990.34,298.8,-0.04847,4e-05,4.95015]
[1776359768680,50.75,73990.09,298.8,-0.04848,4e-05,4.95096]
[1776359770256,50.74,73991.43,298.8,-0.04842,4e-05,4.94596]
[1776359770432,50.74,73989.28,298.8,-0.04849,4e-05,4.95155]
[1776359771044,50.74,73989.28,298.8,-0.04849,4e-05,4.95155]
[1776359771249,50.74,73989.28,298.8,-0.04849,4e-05,4.95155]
[1776359771333,50.74,73987.69,298.8,-0.04855,4e-05,4.95638]
[1776359771460,50.74,73987.69,298.8,-0.04855,4e-05,4.95638]
[1776359771677,50.74,73987.69,298.8,-0.04855,4e-05,4.95638]
[1776359772686,50.74,73984.71,298.8,-0.04867,4e-05,4.966]
[1776359774702,50.73,73971.45,298.8,-0.0492,4e-05,5.00827]
[1776359779381,50.73,73969.36,298.8,-0.04926,4e-05,5.01303]
[1776359781062,50.72,73970.84,298.8,-0.0492,4e-05,5.00781]
[1776359782478,50.72,73987.59,298.8,-0.0485,4e-05,4.95244]
[1776359784737,50.72,73992.7,298.8,-0.04829,4e-05,4.93566]
[1776359784836,50.72,73997.48,298.8,-0.0481,4e-05,4.92001]
[1776359785500,50.72,74007.6,298.8,-0.04769,4e-05,4.88693]
[1776359786507,50.71,74018.51,298.8,-0.04725,4e-05,4.85153]
[1776359789141,50.71,74020.05,298.8,-0.04718,4e-05,4.84612]
[1776359789242,50.71,74023.54,298.8,-0.04704,4e-05,4.83452]
[1776359790132,50.71,74023.54,298.8,-0.04704,4e-05,4.83452]
[1776359790238,50.71,74022.9,298.8,-0.04706,4e-05,4.83607]
[1776359791827,50.71,74022.59,298.8,-0.04707,4e-05,4.83695]
[1776359797591,50.7,74030.53,298.8,-0.04668,4e-05,4.80467]
[1776359802626,50.69,74028.74,298.8,-0.04673,4e-05,4.80819]
[1776359807705,50.68,74037.25,298.8,-0.04637,4e-05,4.77961]
[1776359813704,50.67,74033.8,298.8,-0.04648,4e-05,4.78789]
[1776359819251,50.66,74037.4,298.8,-0.04632,4e-05,4.77493]
[1776359821232,50.66,74053.46,298.8,-0.04568,4e-05,4.72339]
[1776359822072,50.66,74066.79,298.8,-0.04517,4e-05,4.68146]
[1776359823050,50.66,74066.79,298.8,-0.04517,4e-05,4.68146]
[1776359823072,50.66,74066.79,298.8,-0.04517,4e-05,4.68146]
[1776359823668,50.66,74070.57,298.8,-0.04502,4e-05,4.66949]
[1776359823674,50.66,74070.57,298.8,-0.04502,4e-05,4.66949]
[1776359824092,50.66,74070.57,298.8,-0.04502,4e-05,4.66949]
[1776359830943,50.65,74058.43,298.8,-0.04547,4e-05,4.70598]
[1776359836136,50.65,74054.67,298.8,-0.0456,4e-05,4.71637]
[1776359837878,50.64,74040.37,298.8,-0.04614,4e-05,4.76037]
[1776359842913,50.64,74050.95,298.8,-0.04571,4e-05,4.72541]
[1776359847950,50.63,74053.01,298.8,-0.04561,4e-05,4.71747]
[1776359852985,50.63,74043.44,298.8,-0.04593,4e-05,4.74216]
[1776359858020,50.62,74038.13,298.8,-0.04611,4e-05,4.75715]
[1776359863055,50.61,74038.42,298.8,-0.04608,4e-05,4.75444]
[1776359866076,50.61,74026.98,298.8,-0.04651,4e-05,4.78947]
[1776359868284,50.61,74022.7,298.8,-0.04668,4e-05,4.80261]
[1776359869307,50.6,74034.19,298.8,-0.04622,4e-05,4.76537]
[1776359870467,50.6,74034.19,298.8,-0.04622,4e-05,4.76537]
[1776359875008,50.6,74038.41,298.8,-0.04603,4e-05,4.75031]
[1776359876530,50.59,74025.14,298.8,-0.04654,4e-05,4.7915]
[1776359876584,50.59,74025.14,298.8,-0.04654,4e-05,4.7915]
[1776359882204,50.59,74026.14,298.8,-0.04647,4e-05,4.78594]
[1776359885226,50.58,74040.43,298.8,-0.0459,4e-05,4.73971]
[1776359890260,50.58,74043.4,298.8,-0.04577,4e-05,4.72888]
[1776359895297,50.57,74044.99,298.8,-0.04569,4e-05,4.72235]
[1776359898328,50.57,74059.0,298.8,-0.04514,4e-05,4.67764]
[1776359898600,50.57,74059.0,298.8,-0.04514,4e-05,4.67764]
[1776359904370,50.56,74070.23,298.8,-0.0447,4e-05,4.6416]
[1776359910412,50.56,74075.34,298.8,-0.0445,4e-05,4.62498]
[1776359911696,50.56,74076.21,298.8,-0.04443,4e-05,4.61835]
[1776359912373,50.56,74076.21,298.8,-0.04443,4e-05,4.61835]
[1776359912501,50.56,74076.21,298.8,-0.04443,4e-05,4.61835]
[1776359912429,50.56,74095.01,298.8,-0.04373,4e-05,4.5603]
[1776359913436,50.56,74110.24,298.8,-0.04316,4e-05,4.51361]
[1776359914495,50.56,74110.24,298.8,-0.04316,4e-05,4.51361]
[1776359914443,50.56,74120.47,298.8,-0.04278,4e-05,4.48234]
[1776359919478,50.56,74119.14,298.8,-0.04284,4e-05,4.4868]
[1776359919554,50.56,74119.14,298.8,-0.04284,4e-05,4.4868]
[1776359922046,50.56,74127.63,298.8,-0.04253,4e-05,4.46118]
[1776359923449,50.56,74129.06,298.8,-0.04248,4e-05,4.45696]
[1776359923562,50.56,74133.0,298.8,-0.04234,4e-05,4.4452]
[1776359923874,50.56,74133.0,298.8,-0.04234,4e-05,4.4452]
[1776359924548,50.56,74133.0,298.8,-0.04234,4e-05,4.4452]
[1776359924690,50.56,74135.92,298.8,-0.04223,4e-05,4.43654]
[1776359930046,50.57,74136.95,298.8,-0.04221,4e-05,4.43452]
[1776359933744,50.57,74132.6,298.8,-0.04237,4e-05,4.44817]
[1776359939085,50.57,74121.74,298.8,-0.04277,4e-05,4.48167]
[1776359941082,50.57,74124.54,298.8,-0.04268,4e-05,4.47337]
[1776359941120,50.57,74124.54,298.8,-0.04268,4e-05,4.47337]
[1776359941183,50.57,74124.54,298.8,-0.04268,4e-05,4.47337]
[1776359941437,50.57,74124.54,298.8,-0.04268,4e-05,4.47337]
[1776359948142,50.57,74122.01,298.8,-0.04278,4e-05,4.48178]
[1776359949583,50.57,74114.42,298.8,-0.04306,4e-05,4.50501]
[1776359951191,50.57,74110.62,298.8,-0.0432,4e-05,4.51663]
[1776359952710,50.57,74096.4,298.8,-0.04372,4e-05,4.56018]
[1776359954724,50.57,74085.59,298.8,-0.04413,4e-05,4.59331]
[1776359960314,50.57,74081.11,298.8,-0.04429,4e-05,4.60669]
[1776359961041,50.57,74083.15,298.8,-0.04421,4e-05,4.60027]
[1776359962782,50.57,74101.06,298.8,-0.04354,4e-05,4.54501]
[1776359967816,50.57,74100.32,298.8,-0.04357,4e-05,4.54718]
[1776359973020,50.57,74105.14,298.8,-0.04335,4e-05,4.52857]
[1776359973024,50.57,74105.14,298.8,-0.04335,4e-05,4.52857]
[1776359973578,50.57,74105.14,298.8,-0.04335,4e-05,4.52857]
[1776359973980,50.57,74102.93,298.8,-0.04344,4e-05,4.53533]
[1776359974359,50.57,74102.93,298.8,-0.04344,4e-05,4.53533]
[1776359980379,50.57,74084.69,298.8,-0.04411,4e-05,4.59088]
[1776359981330,50.57,74084.69,298.8,-0.04411,4e-05,4.59078]
[1776359983101,50.57,74084.23,298.8,-0.04412,4e-05,4.592]
[1776359986059,50.57,74084.52,298.8,-0.04411,4e-05,4.59081]
[1776359988450,50.57,74085.43,298.8,-0.04407,4e-05,4.58782]
[1776359994530,50.56,74086.51,298.8,-0.04403,4e-05,4.58396]
[1776359995488,50.56,74084.61,298.8,-0.04409,4e-05,4.58964]
[1776359996250,50.56,74084.17,298.8,-0.04411,4e-05,4.591]
[1776359997197,50.56,74090.93,298.8,-0.04386,4e-05,4.57009]
[1776359998753,50.56,74098.91,298.8,-0.04356,4e-05,4.54551]
[1776359999100,50.56,74098.91,298.8,-0.04356,4e-05,4.54551]
[1776360001195,50.56,74110.41,298.8,-0.04313,4e-05,4.51036]
[1776360002799,50.56,74126.06,298.8,-0.04256,4e-05,4.46296]
[1776360004992,50.56,74135.09,298.8,-0.04224,4e-05,4.43595]
[1776360007200,50.56,74135.11,298.8,-0.04224,4e-05,4.43622]
[1776360010238,50.57,74134.43,298.8,-0.04227,4e-05,4.43877]
[1776360014106,50.57,74133.5,298.8,-0.04231,4e-05,4.44223]
[1776360014289,50.57,74133.5,298.8,-0.04231,4e-05,4.44223]
[1776360019129,50.57,74130.94,298.8,-0.04242,4e-05,4.4508]
[1776360020827,50.57,74125.86,298.8,-0.0426,4e-05,4.46645]
[1776360024618,50.58,74124.5,298.8,-0.04266,4e-05,4.47097]
[1776360026236,50.58,74106.15,298.8,-0.04333,4e-05,4.52707]
[1776360026940,50.58,74106.15,298.8,-0.04333,4e-05,4.52707]
[1776360029570,50.58,74102.41,298.8,-0.04347,4e-05,4.53856]
[1776360031467,50.58,74094.44,298.8,-0.04377,4e-05,4.56298]
[1776360037521,50.58,74097.05,298.8,-0.04364,4e-05,4.55117]
[1776360043361,50.58,74097.81,298.8,-0.04361,4e-05,4.54872]
[1776360045373,50.58,74108.05,298.8,-0.04323,4e-05,4.51741]
[1776360048397,50.58,74123.22,298.8,-0.04268,4e-05,4.47146]
[1776360048881,50.58,74123.22,298.8,-0.04268,4e-05,4.47146]
[1776360054211,50.58,74128.11,298.8,-0.04251,4e-05,4.45733]
[1776360055030,50.58,74128.14,298.8,-0.04251,4e-05,4.45738]
[1776360055200,50.58,74128.14,298.8,-0.04251,4e-05,4.45738]
[1776360055445,50.58,74144.46,298.8,-0.04192,4e-05,4.40838]
[1776360060618,50.58,74140.65,298.8,-0.04206,4e-05,4.42021]
[1776360062115,50.58,74132.91,298.8,-0.04234,4e-05,4.44362]
[1776360067538,50.58,74137.0,298.8,-0.0422,4e-05,4.43153]
[1776360069933,50.58,74135.18,298.8,-0.04226,4e-05,4.43712]
[1776360072573,50.58,74122.76,298.8,-0.04272,4e-05,4.47475]
[1776360074230,50.58,74119.63,298.8,-0.04283,4e-05,4.48424]
[1776360074921,50.58,74115.93,298.8,-0.04296,4e-05,4.49545]
[1776360075678,50.58,74115.93,298.8,-0.04296,4e-05,4.49545]
[1776360080182,50.58,74100.17,298.8,-0.04354,4e-05,4.54318]
[1776360081022,50.58,74098.19,298.8,-0.04361,4e-05,4.5491]
[1776360082859,50.58,74094.35,298.8,-0.04375,4e-05,4.5607]
[1776360085950,50.58,74090.09,298.8,-0.04391,4e-05,4.57323]
[1776360089086,50.58,74086.34,298.8,-0.04404,4e-05,4.58417]
[1776360089226,50.58,74086.34,298.8,-0.04404,4e-05,4.58417]
[1776360094729,50.57,74083.05,298.8,-0.04412,4e-05,4.58983]
[1776360097424,50.57,74081.69,298.8,-0.04417,4e-05,4.59373]
[1776360097450,50.57,74081.69,298.8,-0.04417,4e-05,4.59373]
[1776360101426,50.57,74084.59,298.8,-0.04406,4e-05,4.58451]
[1776360106212,50.57,74084.15,298.8,-0.04407,4e-05,4.58544]
[1776360106252,50.57,74084.15,298.8,-0.04407,4e-05,4.58544]
[1776360107540,50.57,74085.26,298.8,-0.04403,4e-05,4.58194]
[1776360107602,50.57,74101.36,298.8,-0.04343,4e-05,4.53246]
[1776360112139,50.57,74099.72,298.8,-0.04349,4e-05,4.53746]
[1776360112574,50.57,74099.72,298.8,-0.04349,4e-05,4.53746]
[1776360113733,50.57,74101.74,298.8,-0.04341,4e-05,4.53128]
[1776360114237,50.57,74103.04,298.8,-0.04336,4e-05,4.5273]
[1776360115236,50.57,74121.98,298.8,-0.04267,4e-05,4.46957]
[1776360116041,50.57,74133.03,298.8,-0.04226,4e-05,4.43614]
[1776360119272,50.57,74134.45,298.8,-0.04221,4e-05,4.4319]
[1776360121103,50.57,74116.89,298.8,-0.04285,4e-05,4.48515]
[1776360121247,50.57,74116.89,298.8,-0.04285,4e-05,4.48515]
[1776360123230,50.57,74105.93,298.8,-0.04326,4e-05,4.51863]
[1776360124235,50.57,74109.63,298.8,-0.04312,4e-05,4.50737]
[1776360127287,50.57,74111.89,298.8,-0.04304,4e-05,4.50033]
[1776360133003,50.57,74102.4,298.8,-0.04338,4e-05,4.5286]
[1776360134454,50.57,74102.4,298.8,-0.04338,4e-05,4.5286]
[1776360136656,50.57,74098.51,298.8,-0.04352,4e-05,4.54035]
[1776360139568,50.57,74108.48,298.8,-0.04315,4e-05,4.50973]
[1776360144040,50.57,74099.25,298.8,-0.04349,4e-05,4.53781]
[1776360144576,50.57,74099.25,298.8,-0.04349,4e-05,4.53781]
[1776360150124,50.56,74086.05,298.8,-0.04398,4e-05,4.57784]
[1776360150874,50.56,74086.05,298.8,-0.04398,4e-05,4.57784]
[1776360155999,50.56,74085.01,298.8,-0.04398,4e-05,4.57683]
[1776360161202,50.56,74085.2,298.8,-0.04396,4e-05,4.57576]
[1776360166237,50.56,74087.45,298.8,-0.04387,4e-05,4.56842]
[1776360171272,50.56,74080.55,298.8,-0.04413,4e-05,4.58923]
[1776360176307,50.56,74082.59,298.8,-0.04405,4e-05,4.5825]
[1776360179264,50.55,74083.26,298.8,-0.04402,4e-05,4.58027]
[1776360181672,50.55,74086.36,298.8,-0.0439,4e-05,4.57044]
[1776360185374,50.55,74071.31,298.8,-0.04446,4e-05,4.6164]
[1776360189284,50.55,74068.71,298.8,-0.04455,4e-05,4.62391]
[1776360189304,50.55,74068.71,298.8,-0.04455,4e-05,4.62391]
[1776360190537,50.55,74065.62,298.8,-0.04467,4e-05,4.63335]
[1776360190539,50.55,74065.62,298.8,-0.04467,4e-05,4.63335]
[1776360191467,50.55,74064.39,298.8,-0.04471,4e-05,4.637]
[1776360194472,50.55,74060.96,298.8,-0.04483,4e-05,4.64714]
[1776360197092,50.54,74060.6,298.8,-0.04484,4e-05,4.64772]
[1776360202491,50.54,74061.13,298.8,-0.04481,4e-05,4.64508]
[1776360203985,50.54,74062.13,298.8,-0.04477,4e-05,4.6418]
[1776360204104,50.54,74062.13,298.8,-0.04477,4e-05,4.6418]
[1776360204505,50.54,74072.43,298.8,-0.04438,4e-05,4.6097]
[1776360207526,50.54,74084.92,298.8,-0.04391,4e-05,4.57091]
[1776360210044,50.54,74085.68,298.8,-0.04388,4e-05,4.56849]
[1776360215582,50.54,74086.69,298.8,-0.0438,4e-05,4.5614]
[1776360217596,50.54,74100.11,298.8,-0.0433,4e-05,4.52022]
[1776360222186,50.54,74097.45,298.8,-0.0434,4e-05,4.52848]
[1776360227668,50.54,74111.7,298.8,-0.04288,4e-05,4.48513]
[1776360229156,50.54,74113.0,298.8,-0.04283,4e-05,4.48127]
[1776360229688,50.54,74113.0,298.8,-0.04283,4e-05,4.48127]
[1776360231067,50.54,74112.61,298.8,-0.04285,4e-05,4.48263]
[1776360231696,50.54,74112.97,298.8,-0.04284,4e-05,4.48163]
[1776360231955,50.54,74112.97,298.8,-0.04284,4e-05,4.48163]
[1776360232703,50.54,74113.12,298.8,-0.04283,4e-05,4.48087]
[1776360233148,50.54,74113.12,298.8,-0.04283,4e-05,4.48087]
[1776360233484,50.54,74113.12,298.8,-0.04283,4e-05,4.48087]
[1776360233710,50.54,74120.57,298.8,-0.04256,4e-05,4.45838]
[1776360236376,50.54,74124.56,298.8,-0.0424,4e-05,4.44552]
[1776360236732,50.53,74119.94,298.8,-0.04257,4e-05,4.4591]
[1776360239038,50.53,74117.76,298.8,-0.04265,4e-05,4.4657]
[1776360239754,50.53,74117.69,298.8,-0.04265,4e-05,4.4659]
[1776360242789,50.53,74133.96,298.8,-0.04204,4e-05,4.41554]
[1776360243800,50.53,74148.48,298.8,-0.04152,4e-05,4.37162]
[1776360245102,50.53,74148.48,298.8,-0.04152,4e-05,4.37162]
[1776360245546,50.53,74154.07,298.8,-0.04131,4e-05,4.35462]
[1776360245682,50.53,74154.07,298.8,-0.04131,4e-05,4.35462]
[1776360245740,50.53,74154.07,298.8,-0.04131,4e-05,4.35462]
[1776360245814,50.53,74199.21,298.8,-0.03973,3e-05,4.22126]
[1776360245998,50.53,74199.21,298.8,-0.03973,3e-05,4.22126]
[1776360246201,50.53,74199.21,298.8,-0.03973,3e-05,4.22126]
[1776360246352,50.53,74199.21,298.8,-0.03973,3e-05,4.22126]
[1776360246550,50.53,74199.21,298.8,-0.03973,3e-05,4.22126]
[1776360246823,50.53,74199.21,298.8,-0.03973,3e-05,4.22126]
[1776360246887,50.53,74211.2,298.8,-0.03932,3e-05,4.18638]
[1776360247073,50.53,74211.2,298.8,-0.03932,3e-05,4.18638]
[1776360248066,50.52,74211.53,298.8,-0.03931,3e-05,4.18508]
[1776360248488,50.52,74211.53,298.8,-0.03931,3e-05,4.18508]
[1776360248856,50.52,74211.29,298.8,-0.03931,3e-05,4.18548]
[1776360249115,50.52,74211.29,298.8,-0.03931,3e-05,4.18548]
[1776360249521,50.52,74211.29,298.8,-0.03931,3e-05,4.18548]
[1776360249897,50.52,74211.29,298.8,-0.03931,3e-05,4.18548]
[1776360249910,50.52,74211.48,298.8,-0.03931,3e-05,4.18504]
[1776360250101,50.52,74211.48,298.8,-0.03931,3e-05,4.18504]
[1776360252775,50.52,74216.98,298.8,-0.03911,3e-05,4.16852]
[1776360257922,50.51,74221.74,298.8,-0.03893,3e-05,4.15315]
[1776360260842,50.51,74224.57,298.8,-0.03883,3e-05,4.14449]
[1776360260870,50.51,74224.57,298.8,-0.03883,3e-05,4.14449]
[1776360262887,50.51,74232.84,298.8,-0.03855,3e-05,4.12026]
[1776360263277,50.51,74241.59,298.8,-0.03825,3e-05,4.09499]
[1776360263318,50.51,74241.59,298.8,-0.03825,3e-05,4.09499]
[1776360263970,50.51,74254.08,298.8,-0.03783,3e-05,4.05921]
[1776360264243,50.51,74254.08,298.8,-0.03783,3e-05,4.05921]
[1776360265156,50.51,74254.08,298.8,-0.03783,3e-05,4.05907]
[1776360265628,50.51,74254.08,298.8,-0.03783,3e-05,4.05907]
[1776360266019,50.51,74252.73,298.8,-0.03788,3e-05,4.06284]
[1776360266230,50.51,74252.73,298.8,-0.03788,3e-05,4.06284]
[1776360266950,50.51,74252.73,298.8,-0.03788,3e-05,4.06284]
[1776360266998,50.51,74252.73,298.8,-0.03788,3e-05,4.06284]
[1776360268167,50.51,74249.92,298.8,-0.03797,3e-05,4.07064]
[1776360273537,50.51,74253.26,298.8,-0.03782,3e-05,4.05707]
[1776360278480,50.5,74255.18,298.8,-0.03775,3e-05,4.05134]
[1776360281095,50.5,74240.1,298.8,-0.03825,3e-05,4.09405]
[1776360286130,50.49,74235.1,298.8,-0.03839,3e-05,4.10622]
[1776360288606,50.49,74234.21,298.8,-0.03842,3e-05,4.1086]
[1776360288766,50.49,74234.21,298.8,-0.03842,3e-05,4.1086]
[1776360288860,50.49,74234.21,298.8,-0.03842,3e-05,4.1086]
[1776360289471,50.49,74234.14,298.8,-0.03842,3e-05,4.10863]
[1776360291778,50.49,74239.46,298.8,-0.03824,3e-05,4.09307]
[1776360292424,50.49,74238.85,298.8,-0.03826,3e-05,4.09467]
[1776360293429,50.49,74239.73,298.8,-0.03823,3e-05,4.09201]
[1776360293493,50.49,74239.73,298.8,-0.03823,3e-05,4.09201]
[1776360293564,50.49,74251.86,298.8,-0.03782,3e-05,4.05728]
[1776360297603,50.49,74262.27,298.8,-0.03748,3e-05,4.02758]
[1776360299236,50.49,74263.0,298.8,-0.03745,3e-05,4.02548]
[1776360300247,50.49,74266.94,298.8,-0.03732,3e-05,4.01432]
[1776360300249,50.49,74266.94,298.8,-0.03732,3e-05,4.01432]
[1776360302243,50.49,74281.44,298.8,-0.03685,3e-05,3.97356]
[1776360306192,50.49,74284.99,298.8,-0.03674,3e-05,3.96384]
[1776360306281,50.49,74284.99,298.8,-0.03674,3e-05,3.96384]
[1776360307279,50.49,74271.08,298.8,-0.03719,3e-05,4.00299]
[1776360308724,50.49,74271.08,298.8,-0.03719,3e-05,4.00299]
[1776360310300,50.49,74247.15,298.8,-0.03798,3e-05,4.07049]
[1776360313274,50.49,74247.5,298.8,-0.03796,3e-05,4.06927]
[1776360315188,50.48,74241.2,298.8,-0.03816,3e-05,4.08604]
[1776360316369,50.48,74240.84,298.8,-0.03817,3e-05,4.08694]
[1776360317711,50.48,74240.41,298.8,-0.03818,3e-05,4.08803]
[1776360320789,50.48,74247.67,298.8,-0.03794,3e-05,4.06691]
[1776360321403,50.48,74251.27,298.8,-0.03781,3e-05,4.05657]
[1776360322349,50.48,74248.64,298.8,-0.0379,3e-05,4.06396]
[1776360327433,50.47,74244.16,298.8,-0.03803,3e-05,4.0751]
[1776360330379,50.47,74244.44,298.8,-0.03802,3e-05,4.07409]
[1776360332891,50.47,74243.33,298.8,-0.03801,3e-05,4.07252]
[1776360339037,50.47,74240.87,298.8,-0.03809,3e-05,4.07888]
[1776360341368,50.46,74242.5,298.8,-0.03803,3e-05,4.07392]
[1776360341885,50.46,74242.5,298.8,-0.03803,3e-05,4.07392]
[1776360342539,50.46,74263.73,298.8,-0.03733,3e-05,4.01352]
[1776360343857,50.46,74277.3,298.8,-0.03688,3e-05,3.97534]
[1776360345992,50.46,74273.71,298.8,-0.037,3e-05,3.98548]
[1776360351605,50.47,74275.86,298.8,-0.03694,3e-05,3.97988]
[1776360356641,50.47,74276.58,298.8,-0.03692,3e-05,3.97811]
[1776360360669,50.47,74261.99,298.8,-0.03739,3e-05,4.01933]
[1776360365705,50.47,74261.66,298.8,-0.0374,3e-05,4.02013]
[1776360370933,50.47,74258.99,298.8,-0.03749,3e-05,4.02759]
[1776360371972,50.47,74250.34,298.8,-0.03777,3e-05,4.05212]
[1776360375041,50.46,74249.78,298.8,-0.03777,3e-05,4.05184]
[1776360378525,50.46,74250.56,298.8,-0.03774,3e-05,4.04936]
[1776360380157,50.46,74245.99,298.8,-0.03789,3e-05,4.06222]
[1776360380210,50.46,74245.99,298.8,-0.03789,3e-05,4.06222]
[1776360381599,50.46,74243.95,298.8,-0.03796,3e-05,4.06794]
[1776360382357,50.46,74243.55,298.8,-0.03797,3e-05,4.06899]
[1776360383248,50.46,74243.67,298.8,-0.03797,3e-05,4.06855]
[1776360384151,50.46,74243.9,298.8,-0.03796,3e-05,4.0678]
[1776360384771,50.46,74243.9,298.8,-0.03796,3e-05,4.0678]
[1776360389885,50.45,74244.92,298.8,-0.03792,3e-05,4.06441]
[1776360393133,50.45,74245.67,298.8,-0.03786,3e-05,4.05852]
[1776360397880,50.45,74247.88,298.8,-0.03778,3e-05,4.05189]
[1776360400235,50.45,74249.87,298.8,-0.03772,3e-05,4.04609]
[1776360402084,50.45,74249.59,298.8,-0.03772,3e-05,4.04685]
[1776360402956,50.45,74249.59,298.8,-0.03772,3e-05,4.0468]
[1776360408014,50.45,74245.75,298.8,-0.03785,3e-05,4.05743]
[1776360409970,50.45,74244.72,298.8,-0.03788,3e-05,4.0603]
[1776360411991,50.45,74242.77,298.8,-0.03794,3e-05,4.06572]
[1776360417077,50.45,74243.45,298.8,-0.03792,3e-05,4.06334]
[1776360418504,50.45,74239.26,298.8,-0.03806,3e-05,4.07522]
[1776360421245,50.45,74233.2,298.8,-0.03825,3e-05,4.09224]
[1776360422114,50.45,74218.85,298.8,-0.03874,3e-05,4.13334]
[1776360427149,50.44,74206.32,298.8,-0.03915,3e-05,4.16844]
[1776360433191,50.43,74207.15,298.8,-0.0391,3e-05,4.1645]
[1776360438226,50.43,74211.89,298.8,-0.03893,3e-05,4.14955]
[1776360443260,50.43,74208.46,298.8,-0.03903,3e-05,4.15833]
[1776360448303,50.42,74200.18,298.8,-0.0393,3e-05,4.18119]
[1776360450318,50.42,74185.52,298.8,-0.0398,3e-05,4.22344]
[1776360451741,50.42,74185.52,298.8,-0.0398,3e-05,4.22344]
[1776360457329,50.41,74171.25,298.8,-0.04024,3e-05,4.25944]
[1776360457923,50.41,74171.25,298.8,-0.04024,3e-05,4.25944]
[1776360462168,50.4,74164.65,298.8,-0.04045,4e-05,4.27724]
[1776360465174,50.4,74176.75,298.8,-0.04,3e-05,4.23952]
[1776360470467,50.39,74179.0,298.8,-0.0399,3e-05,4.23085]
[1776360475501,50.38,74178.89,298.8,-0.03988,3e-05,4.22941]
[1776360480537,50.37,74179.1,298.8,-0.03986,3e-05,4.22709]
[1776360484566,50.37,74162.8,298.8,-0.04041,4e-05,4.27366]
[1776360489601,50.36,74171.05,298.8,-0.0401,3e-05,4.24732]
[1776360494636,50.35,74168.26,298.8,-0.04017,3e-05,4.25362]
[1776360498665,50.35,74157.17,298.8,-0.04054,4e-05,4.28475]
[1776360503701,50.34,74154.42,298.8,-0.04061,4e-05,4.29059]
[1776360507306,50.33,74156.12,298.8,-0.04053,4e-05,4.28419]
[1776360507365,50.33,74156.12,298.8,-0.04053,4e-05,4.28419]
[1776360507729,50.33,74155.36,298.8,-0.04056,4e-05,4.2864]
[1776360508337,50.33,74155.36,298.8,-0.04056,4e-05,4.2864]
[1776360508737,50.33,74154.78,298.8,-0.04058,4e-05,4.28807]
[1776360513772,50.32,74171.17,298.8,-0.03995,3e-05,4.23378]
[1776360515182,50.32,74171.17,298.8,-0.03995,3e-05,4.23378]
[1776360517676,50.32,74183.46,298.8,-0.03951,3e-05,4.19678]
[1776360522835,50.31,74173.94,298.8,-0.03982,3e-05,4.22265]
[1776360525599,50.31,74174.33,298.8,-0.0398,3e-05,4.2208]
[1776360525900,50.31,74174.33,298.8,-0.0398,3e-05,4.2208]
[1776360526060,50.31,74174.33,298.8,-0.0398,3e-05,4.2208]
[1776360526683,50.31,74183.87,298.8,-0.03946,3e-05,4.19253]
[1776360526771,50.31,74183.87,298.8,-0.03946,3e-05,4.19253]
[1776360527018,50.31,74183.87,298.8,-0.03946,3e-05,4.19253]
[1776360527815,50.3,74184.18,298.8,-0.03945,3e-05,4.19132]
[1776360527855,50.3,74184.18,298.8,-0.03945,3e-05,4.19132]
[1776360528568,50.3,74180.76,298.8,-0.03956,3e-05,4.20101]
[1776360528749,50.3,74180.76,298.8,-0.03956,3e-05,4.20101]
[1776360530821,50.3,74187.45,298.8,-0.03932,3e-05,4.18085]
[1776360530936,50.3,74187.45,298.8,-0.03932,3e-05,4.18085]
[1776360531255,50.3,74187.45,298.8,-0.03932,3e-05,4.18085]
[1776360531988,50.3,74199.75,298.8,-0.0389,3e-05,4.14453]
[1776360533491,50.3,74201.74,298.8,-0.03883,3e-05,4.13854]
[1776360534221,50.3,74201.74,298.8,-0.03883,3e-05,4.13854]
[1776360534993,50.3,74198.03,298.8,-0.03895,3e-05,4.14908]
[1776360538368,50.29,74190.7,298.8,-0.03919,3e-05,4.16937]
[1776360544992,50.29,74190.64,298.8,-0.03917,3e-05,4.16767]
[1776360546277,50.28,74201.91,298.8,-0.03878,3e-05,4.1347]
[1776360548198,50.28,74208.4,298.8,-0.03856,3e-05,4.11574]
[1776360548328,50.28,74209.09,298.8,-0.03854,3e-05,4.11358]
[1776360548427,50.28,74209.09,298.8,-0.03854,3e-05,4.11358]
[1776360549060,50.28,74209.09,298.8,-0.03854,3e-05,4.11358]
[1776360551017,50.28,74221.0,298.8,-0.03813,3e-05,4.07903]
[1776360556071,50.28,74223.64,298.8,-0.03804,3e-05,4.07082]
[1776360558403,50.28,74227.41,298.8,-0.03791,3e-05,4.05987]
[1776360559386,50.28,74228.58,298.8,-0.03787,3e-05,4.05645]
[1776360560937,50.28,74228.25,298.8,-0.03788,3e-05,4.05732]
[1776360561376,50.28,74226.88,298.8,-0.03792,3e-05,4.06116]
[1776360563522,50.28,74227.29,298.8,-0.03791,3e-05,4.05984]
[1776360564173,50.28,74227.29,298.8,-0.03791,3e-05,4.05984]
[1776360566001,50.28,74223.21,298.8,-0.03804,3e-05,4.07137]
[1776360570371,50.27,74217.91,298.8,-0.03821,3e-05,4.08604]
[1776360570935,50.27,74217.91,298.8,-0.03821,3e-05,4.08604]
[1776360576211,50.27,74213.39,298.8,-0.03833,3e-05,4.09466]
[1776360581246,50.27,74214.2,298.8,-0.03829,3e-05,4.0917]
[1776360581958,50.27,74214.2,298.8,-0.03829,3e-05,4.0917]
[1776360584376,50.27,74222.67,298.8,-0.038,3e-05,4.06711]
[1776360584428,50.27,74222.67,298.8,-0.038,3e-05,4.06711]
[1776360588152,50.27,74232.86,298.8,-0.03766,3e-05,4.03786]
[1776360588774,50.27,74233.67,298.8,-0.03764,3e-05,4.03553]
[1776360594056,50.27,74241.39,298.8,-0.03738,3e-05,4.01352]
[1776360594088,50.27,74241.39,298.8,-0.03738,3e-05,4.01352]
[1776360596102,50.27,74240.31,298.8,-0.03742,3e-05,4.01662]
[1776360602122,50.27,74232.67,298.8,-0.03767,3e-05,4.03837]
[1776360604465,50.27,74220.13,298.8,-0.03808,3e-05,4.07406]
[1776360606586,50.27,74226.59,298.8,-0.03787,3e-05,4.0554]
[1776360609443,50.27,74240.64,298.8,-0.0374,3e-05,4.01522]
[1776360614480,50.27,74255.87,298.8,-0.0369,3e-05,3.97229]
[1776360620406,50.27,74260.55,298.8,-0.03675,3e-05,3.95958]
[1776360620407,50.27,74260.55,298.8,-0.03675,3e-05,3.95958]
[1776360622546,50.27,74260.32,298.8,-0.03676,3e-05,3.96044]
[1776360628985,50.27,74266.53,298.8,-0.03657,3e-05,3.94366]
[1776360631820,50.27,74267.69,298.8,-0.03654,3e-05,3.9408]
[1776360635693,50.27,74274.31,298.8,-0.0363,3e-05,3.9193]
[1776360638997,50.28,74273.9,298.8,-0.03632,3e-05,3.92105]
[1776360644703,50.28,74273.31,298.8,-0.03635,3e-05,3.92379]
[1776360647265,50.28,74269.13,298.8,-0.03649,3e-05,3.93562]
[1776360647413,50.28,74269.13,298.8,-0.03649,3e-05,3.93562]
[1776360647891,50.28,74267.8,298.8,-0.03653,3e-05,3.93947]
[1776360648375,50.28,74267.8,298.8,-0.03653,3e-05,3.93947]
[1776360654774,50.29,74278.21,298.8,-0.03621,3e-05,3.91156]
[1776360659809,50.29,74280.73,298.8,-0.03614,3e-05,3.9054]
[1776360662781,50.29,74280.63,298.8,-0.03614,3e-05,3.90585]
[1776360663239,50.29,74293.83,298.8,-0.03572,3e-05,3.86942]
[1776360665105,50.29,74300.01,298.8,-0.03553,3e-05,3.85267]
[1776360665141,50.29,74300.01,298.8,-0.03553,3e-05,3.85267]
[1776360666337,50.29,74307.27,298.8,-0.03531,3e-05,3.83286]
[1776360666434,50.3,74308.42,298.8,-0.03527,3e-05,3.8299]
[1776360667394,50.3,74308.42,298.8,-0.03527,3e-05,3.8299]
[1776360667412,50.29,74304.49,298.8,-0.03539,3e-05,3.84046]
[1776360667690,50.29,74304.49,298.8,-0.03539,3e-05,3.84046]
[1776360668346,50.29,74304.49,298.8,-0.03539,3e-05,3.84046]
[1776360668414,50.29,74304.17,298.8,-0.0354,3e-05,3.84152]
[1776360670751,50.29,74304.53,298.8,-0.03539,3e-05,3.84025]
[1776360670768,50.29,74304.53,298.8,-0.03539,3e-05,3.84025]
[1776360671127,50.29,74295.69,298.8,-0.03567,3e-05,3.86447]
[1776360671904,50.29,74284.12,298.8,-0.03604,3e-05,3.89667]
[1776360672764,50.29,74284.12,298.8,-0.03604,3e-05,3.89667]
[1776360672902,50.29,74284.12,298.8,-0.03604,3e-05,3.89667]
[1776360672910,50.29,74283.43,298.8,-0.03606,3e-05,3.89868]
[1776360675267,50.29,74281.62,298.8,-0.03612,3e-05,3.90348]
[1776360675368,50.29,74281.84,298.8,-0.03611,3e-05,3.90262]
[1776360681213,50.3,74281.98,298.8,-0.03611,3e-05,3.9032]
[1776360687271,50.3,74278.2,298.8,-0.03625,3e-05,3.91487]
[1776360691228,50.3,74266.17,298.8,-0.03664,3e-05,3.94905]
[1776360692894,50.3,74276.08,298.8,-0.03629,3e-05,3.91802]
[1776360693052,50.3,74282.83,298.8,-0.03608,3e-05,3.8994]
[1776360693986,50.3,74282.83,298.8,-0.03608,3e-05,3.8994]
[1776360694059,50.3,74283.14,298.8,-0.03607,3e-05,3.89829]
[1776360696257,50.3,74282.47,298.8,-0.03609,3e-05,3.90034]
[1776360696359,50.31,74283.41,298.8,-0.03606,3e-05,3.89792]
[1776360697380,50.31,74283.41,298.8,-0.03606,3e-05,3.89792]
[1776360697382,50.3,74291.4,298.8,-0.0358,3e-05,3.87552]
[1776360700342,50.31,74293.77,298.8,-0.03573,3e-05,3.86945]
[1776360700441,50.31,74293.63,298.8,-0.03574,3e-05,3.87008]
[1776360702179,50.31,74292.98,298.8,-0.03576,3e-05,3.87168]
[1776360702226,50.31,74290.7,298.8,-0.03583,3e-05,3.87779]
[1776360703623,50.31,74291.21,298.8,-0.03582,3e-05,3.87661]
[1776360704132,50.31,74290.56,298.8,-0.03584,3e-05,3.87864]
[1776360709167,50.3,74285.08,298.8,-0.036,3e-05,3.89274]
[1776360710629,50.3,74284.71,298.8,-0.03601,3e-05,3.89354]
[1776360711180,50.3,74282.88,298.8,-0.03607,3e-05,3.89839]
[1776360716216,50.3,74273.66,298.8,-0.03637,3e-05,3.92492]
[1776360721251,50.31,74284.44,298.8,-0.03604,3e-05,3.89568]
[1776360725869,50.31,74293.22,298.8,-0.03577,3e-05,3.87223]
[1776360726287,50.31,74297.2,298.8,-0.03564,3e-05,3.86146]
[1776360727409,50.31,74297.2,298.8,-0.03564,3e-05,3.86146]
[1776360727511,50.31,74300.04,298.8,-0.03555,3e-05,3.85345]
[1776360728321,50.31,74300.04,298.8,-0.03555,3e-05,3.85345]
[1776360728421,50.31,74300.98,298.8,-0.03552,3e-05,3.85112]
[1776360730108,50.31,74305.85,298.8,-0.03537,3e-05,3.83756]
[1776360730315,50.31,74308.56,298.8,-0.03528,3e-05,3.82998]
[1776360731084,50.31,74308.56,298.8,-0.03528,3e-05,3.82998]
[1776360731322,50.31,74309.98,298.8,-0.03524,3e-05,3.82639]
[1776360736357,50.31,74305.57,298.8,-0.03537,3e-05,3.83791]
[1776360741392,50.31,74297.73,298.8,-0.03561,3e-05,3.8588]
[1776360747434,50.3,74296.07,298.8,-0.03565,3e-05,3.8624]
[1776360752138,50.3,74302.03,298.8,-0.03543,3e-05,3.84184]
[1776360752469,50.3,74301.98,298.8,-0.03543,3e-05,3.84186]
[1776360753011,50.3,74301.98,298.8,-0.03543,3e-05,3.84186]
[1776360753477,50.3,74303.42,298.8,-0.03539,3e-05,3.83821]
[1776360756498,50.3,74314.95,298.8,-0.03502,3e-05,3.80632]
[1776360761536,50.3,74316.87,298.8,-0.03496,3e-05,3.80077]
[1776360766572,50.3,74307.74,298.8,-0.03524,3e-05,3.82536]
[1776360771607,50.3,74306.05,298.8,-0.03529,3e-05,3.82944]
[1776360776641,50.29,74305.26,298.8,-0.0353,3e-05,3.83104]
[1776360781677,50.29,74304.76,298.8,-0.03531,3e-05,3.83186]
[1776360786712,50.29,74305.49,298.8,-0.03529,3e-05,3.8293]
[1776360791747,50.29,74293.6,298.8,-0.03565,3e-05,3.86146]
[1776360797790,50.28,74285.78,298.8,-0.03589,3e-05,3.8818]
[1776360802826,50.28,74285.56,298.8,-0.03588,3e-05,3.88138]
[1776360806863,50.27,74299.86,298.8,-0.03542,3e-05,3.84112]
[1776360808661,50.27,74303.33,298.8,-0.03531,3e-05,3.83144]
[1776360809326,50.27,74303.33,298.8,-0.03531,3e-05,3.83144]
[1776360809423,50.27,74299.76,298.8,-0.03542,3e-05,3.84113]
[1776360810342,50.27,74299.76,298.8,-0.03542,3e-05,3.84113]
[1776360810439,50.27,74296.94,298.8,-0.03551,3e-05,3.84919]
[1776360815929,50.27,74289.53,298.8,-0.03571,3e-05,3.86512]
[1776360816809,50.27,74289.53,298.8,-0.03571,3e-05,3.86512]
[1776360816936,50.27,74289.34,298.8,-0.03571,3e-05,3.86546]
[1776360817652,50.27,74289.34,298.8,-0.03571,3e-05,3.86546]
[1776360817943,50.27,74289.41,298.8,-0.03571,3e-05,3.86509]
[1776360822129,50.27,74288.8,298.8,-0.03572,3e-05,3.86623]
[1776360822168,50.26,74288.77,298.8,-0.03572,3e-05,3.86613]
[1776360822957,50.26,74288.77,298.8,-0.03572,3e-05,3.86613]
[1776360822978,50.27,74288.76,298.8,-0.03572,3e-05,3.86641]
[1776360828015,50.26,74295.65,298.8,-0.03549,3e-05,3.84647]
[1776360830230,50.26,74300.77,298.8,-0.03533,3e-05,3.83223]
[1776360830288,50.26,74300.7,298.8,-0.03533,3e-05,3.83229]
[1776360831171,50.26,74300.7,298.8,-0.03533,3e-05,3.83229]
[1776360831268,50.26,74299.37,298.8,-0.03538,3e-05,3.83626]
[1776360837078,50.26,74299.88,298.8,-0.03535,3e-05,3.83405]
[1776360841215,50.26,74297.24,298.8,-0.03543,3e-05,3.84091]
[1776360841592,50.26,74297.24,298.8,-0.03543,3e-05,3.84091]
[1776360841632,50.26,74289.98,298.8,-0.03566,3e-05,3.86079]
[1776360842116,50.26,74278.77,298.8,-0.03602,3e-05,3.89212]
[1776360844016,50.26,74271.15,298.8,-0.03626,3e-05,3.91354]
[1776360844129,50.26,74267.35,298.8,-0.03639,3e-05,3.92432]
[1776360847465,50.26,74267.93,298.8,-0.03636,3e-05,3.92212]
[1776360847567,50.26,74267.44,298.8,-0.03638,3e-05,3.9232]
[1776360849534,50.26,74267.71,298.8,-0.03637,3e-05,3.9226]
[1776360849538,50.26,74267.67,298.8,-0.03637,3e-05,3.92286]
[1776360850083,50.26,74267.67,298.8,-0.03637,3e-05,3.92286]
[1776360850124,50.26,74267.67,298.8,-0.03637,3e-05,3.92286]
[1776360852266,50.25,74276.18,298.8,-0.03609,3e-05,3.89858]
[1776360852269,50.25,74287.2,298.8,-0.03574,3e-05,3.86776]
[1776360855381,50.26,74289.73,298.8,-0.03566,3e-05,3.86126]
[1776360855451,50.26,74289.8,298.8,-0.03566,3e-05,3.86132]
[1776360861251,50.25,74283.07,298.8,-0.03587,3e-05,3.87882]
[1776360862142,50.25,74283.07,298.8,-0.03587,3e-05,3.87882]
[1776360862258,50.25,74281.52,298.8,-0.03591,3e-05,3.88291]
[1776360863919,50.25,74280.05,298.8,-0.03596,3e-05,3.8872]
[1776360864272,50.25,74277.99,298.8,-0.03603,3e-05,3.89314]
[1776360864946,50.25,74277.99,298.8,-0.03603,3e-05,3.89314]
[1776360865278,50.25,74277.64,298.8,-0.03604,3e-05,3.89388]
[1776360870314,50.26,74271.95,298.8,-0.03623,3e-05,3.91065]
[1776360873513,50.26,74267.61,298.8,-0.03634,3e-05,3.91955]
[1776360881391,50.26,74262.04,298.8,-0.03654,3e-05,3.93625]
[1776360886426,50.26,74253.18,298.8,-0.03683,3e-05,3.96167]
[1776360891527,50.26,74249.91,298.8,-0.03694,3e-05,3.97109]
[1776360894482,50.27,74238.78,298.8,-0.03731,3e-05,4.00284]
[1776360896171,50.27,74236.29,298.8,-0.03739,3e-05,4.00992]
[1776360897083,50.27,74235.46,298.8,-0.03742,3e-05,4.01229]
[1776360898147,50.27,74236.38,298.8,-0.03739,3e-05,4.00968]
[1776360900030,50.27,74227.29,298.8,-0.03769,3e-05,4.03552]
[1776360900461,50.27,74227.29,298.8,-0.03769,3e-05,4.03552]
[1776360904332,50.27,74228.25,298.8,-0.03766,3e-05,4.03264]
[1776360905926,50.27,74210.97,298.8,-0.03823,3e-05,4.08199]
[1776360908058,50.26,74196.08,298.8,-0.03873,3e-05,4.12467]
[1776360909845,50.26,74180.76,298.8,-0.03925,3e-05,4.16877]
[1776360915634,50.26,74189.42,298.8,-0.03894,3e-05,4.14209]
[1776360917648,50.26,74177.97,298.8,-0.03933,3e-05,4.17497]
[1776360922683,50.25,74172.83,298.8,-0.03949,3e-05,4.18866]
[1776360924075,50.25,74170.16,298.8,-0.03958,3e-05,4.19619]
[1776360925211,50.25,74164.11,298.8,-0.03978,3e-05,4.21363]
[1776360925432,50.25,74164.11,298.8,-0.03978,3e-05,4.21363]
[1776360925881,50.25,74156.0,298.8,-0.04006,3e-05,4.23717]
[1776360926451,50.25,74156.0,298.8,-0.04006,3e-05,4.23717]
[1776360926746,50.24,74153.12,298.8,-0.04016,4e-05,4.2453]
[1776360927049,50.24,74153.12,298.8,-0.04016,4e-05,4.2453]
[1776360932777,50.24,74150.34,298.8,-0.0402,4e-05,4.24788]
[1776360937794,50.23,74144.12,298.8,-0.04039,4e-05,4.26389]
[1776360939099,50.23,74144.12,298.8,-0.04039,4e-05,4.26389]
[1776360943633,50.22,74143.77,298.8,-0.04038,4e-05,4.26322]
[1776360946231,50.22,74157.44,298.8,-0.03989,3e-05,4.22161]
[1776360947866,50.21,74135.7,298.8,-0.04064,4e-05,4.28482]
[1776360953449,50.2,74133.68,298.8,-0.04069,4e-05,4.28899]
[1776360953914,50.2,74133.68,298.8,-0.04069,4e-05,4.28899]
[1776360954046,50.2,74136.04,298.8,-0.0406,4e-05,4.28104]
[1776360954047,50.2,74136.04,298.8,-0.0406,4e-05,4.28104]
[1776360954430,50.2,74136.04,298.8,-0.0406,4e-05,4.28104]
[1776360954461,50.2,74155.26,298.8,-0.03992,3e-05,4.22418]
[1776360954915,50.2,74168.08,298.8,-0.03947,3e-05,4.18609]
[1776360956450,50.2,74168.08,298.8,-0.03947,3e-05,4.18609]
[1776360961975,50.19,74171.65,298.8,-0.03933,3e-05,4.17368]
[1776360965111,50.19,74170.11,298.8,-0.03937,3e-05,4.17766]
[1776360965174,50.19,74170.11,298.8,-0.03937,3e-05,4.17766]
[1776360965334,50.19,74170.11,298.8,-0.03937,3e-05,4.17766]
[1776360965433,50.19,74170.11,298.8,-0.03937,3e-05,4.17766]
[1776360965446,50.19,74170.11,298.8,-0.03937,3e-05,4.17766]
[1776360965473,50.19,74170.11,298.8,-0.03937,3e-05,4.17766]
[1776360966003,50.19,74149.95,298.8,-0.04007,4e-05,4.23636]
[1776360967024,50.19,74149.95,298.8,-0.04007,4e-05,4.23636]
[1776360969510,50.18,74143.34,298.8,-0.04029,4e-05,4.25485]
[1776360970047,50.18,74141.37,298.8,-0.04035,4e-05,4.26029]
[1776360974833,50.17,74131.65,298.8,-0.04068,4e-05,4.28747]
[1776360976080,50.17,74115.73,298.8,-0.04123,4e-05,4.33361]
[1776360980267,50.16,74112.05,298.8,-0.04134,4e-05,4.34302]
[1776360980395,50.16,74112.05,298.8,-0.04134,4e-05,4.34302]
[1776360981233,50.16,74118.22,298.8,-0.04111,4e-05,4.32397]
[1776360982792,50.16,74121.07,298.8,-0.041,4e-05,4.31494]
[1776360982860,50.16,74121.07,298.8,-0.041,4e-05,4.31494]
[1776360983275,50.16,74122.14,298.8,-0.04096,4e-05,4.31126]
[1776360983319,50.16,74122.14,298.8,-0.04096,4e-05,4.31126]
[1776360983802,50.16,74122.14,298.8,-0.04096,4e-05,4.31126]
[1776360983795,50.16,74138.37,298.8,-0.04038,4e-05,4.26245]
[1776360984149,50.16,74153.14,298.8,-0.03986,3e-05,4.2188]
[1776360985100,50.16,74153.14,298.8,-0.03986,3e-05,4.2188]
[1776360991197,50.15,74160.15,298.8,-0.03956,3e-05,4.19203]
[1776360995770,50.14,74162.64,298.8,-0.03946,3e-05,4.18392]
[1776360996930,50.14,74149.77,298.8,-0.0399,3e-05,4.2212]
[1776361000772,50.14,74134.1,298.8,-0.04044,4e-05,4.26645]
[1776361007716,50.12,74141.31,298.8,-0.04015,4e-05,4.24239]
[1776361013365,50.12,74155.12,298.8,-0.03964,3e-05,4.19929]
[1776361018400,50.11,74153.64,298.8,-0.03968,3e-05,4.20215]
[1776361023435,50.1,74163.78,298.8,-0.03931,3e-05,4.17103]
[1776361026456,50.1,74151.44,298.8,-0.03973,3e-05,4.20642]
[1776361031491,50.09,74142.59,298.8,-0.04002,4e-05,4.23088]
[1776361036525,50.09,74140.32,298.8,-0.04008,4e-05,4.23579]
[1776361041561,50.08,74139.02,298.8,-0.0401,4e-05,4.23785]
[1776361046596,50.07,74127.81,298.8,-0.04048,4e-05,4.2693]
[1776361051631,50.07,74127.32,298.8,-0.04044,4e-05,4.26504]
[1776361056666,50.06,74128.13,298.8,-0.04039,4e-05,4.26067]
[1776361060485,50.05,74127.79,298.8,-0.04039,4e-05,4.26054]
[1776361060782,50.05,74145.01,298.8,-0.03978,3e-05,4.20919]
[1776361061709,50.05,74157.35,298.8,-0.03934,3e-05,4.17262]
[1776361062339,50.05,74157.35,298.8,-0.03934,3e-05,4.17262]
[1776361063079,50.05,74163.63,298.8,-0.03912,3e-05,4.15402]
[1776361065063,50.05,74171.36,298.8,-0.03885,3e-05,4.13109]
[1776361065076,50.05,74171.36,298.8,-0.03885,3e-05,4.13109]
[1776361066581,50.05,74172.01,298.8,-0.03883,3e-05,4.12904]
[1776361066690,50.05,74172.01,298.8,-0.03883,3e-05,4.12904]
[1776361067228,50.05,74175.38,298.8,-0.03871,3e-05,4.11909]
[1776361068160,50.05,74165.41,298.8,-0.03905,3e-05,4.14798]
[1776361068956,50.05,74165.41,298.8,-0.03905,3e-05,4.14798]
[1776361073794,50.04,74153.57,298.8,-0.03945,3e-05,4.1812]
[1776361077233,50.04,74158.22,298.8,-0.03928,3e-05,4.16683]
[1776361081343,50.03,74164.01,298.8,-0.03907,3e-05,4.14906]
[1776361082863,50.03,74142.35,298.8,-0.03981,3e-05,4.21222]
[1776361084876,50.03,74130.17,298.8,-0.04023,4e-05,4.2476]
[1776361089911,50.02,74124.28,298.8,-0.04042,4e-05,4.26318]
[1776361094946,50.01,74128.0,298.8,-0.04026,4e-05,4.25021]
[1776361099612,50.01,74130.95,298.8,-0.04014,4e-05,4.24002]
[1776361101542,50.01,74140.74,298.8,-0.03979,3e-05,4.21036]
[1776361107033,50.0,74138.31,298.8,-0.03986,4e-05,4.21572]
[1776361112070,49.99,74132.82,298.8,-0.04,4e-05,4.22668]
[1776361117122,49.99,74138.45,298.8,-0.03978,3e-05,4.20842]
[1776361121523,49.98,74143.48,298.8,-0.0396,3e-05,4.19269]
[1776361122364,49.98,74143.8,298.8,-0.03958,3e-05,4.19119]
[1776361128207,49.97,74141.43,298.8,-0.03964,3e-05,4.19624]
[1776361133243,49.97,74137.69,298.8,-0.03975,3e-05,4.20589]
[1776361138752,49.96,74140.8,298.8,-0.03963,3e-05,4.19557]
[1776361139016,49.96,74140.8,298.8,-0.03963,3e-05,4.19557]
[1776361139200,49.96,74141.06,298.8,-0.03962,3e-05,4.19453]
[1776361139709,49.96,74141.06,298.8,-0.03962,3e-05,4.19453]
[1776361139952,49.96,74164.27,298.8,-0.03881,3e-05,4.12624]
[1776361140795,49.96,74185.19,298.8,-0.0381,3e-05,4.06531]
[1776361143716,49.96,74181.69,298.8,-0.03821,3e-05,4.07509]
[1776361147393,49.96,74191.6,298.8,-0.03787,3e-05,4.04621]
[1776361154151,49.96,74193.97,298.8,-0.03779,3e-05,4.03929]
[1776361159761,49.96,74199.27,298.8,-0.03762,3e-05,4.02406]
[1776361161939,49.96,74198.0,298.8,-0.03766,3e-05,4.02772]
[1776361162234,49.96,74196.74,298.8,-0.0377,3e-05,4.03133]
[1776361167502,49.96,74198.85,298.8,-0.03763,3e-05,4.0253]
[1776361169600,49.96,74196.75,298.8,-0.0377,3e-05,4.03133]
[1776361172026,49.96,74196.77,298.8,-0.0377,3e-05,4.03125]
[1776361173544,49.96,74185.11,298.8,-0.03806,3e-05,4.06114]
[1776361174733,49.96,74185.11,298.8,-0.03806,3e-05,4.06114]
[1776361176565,49.96,74172.83,298.8,-0.03847,3e-05,4.09644]
[1776361181467,49.95,74171.59,298.8,-0.03851,3e-05,4.09956]
[1776361186635,49.95,74184.32,298.8,-0.03807,3e-05,4.06234]
[1776361191670,49.95,74192.94,298.8,-0.03778,3e-05,4.03734]
[1776361196705,49.95,74192.41,298.8,-0.0378,3e-05,4.03884]
[1776361198911,49.95,74207.19,298.8,-0.03731,3e-05,3.99652]
[1776361200733,49.95,74219.85,298.8,-0.03689,3e-05,3.9607]
[1776361203178,49.95,74220.46,298.8,-0.03687,3e-05,3.9591]
[1776361204154,49.95,74236.75,298.8,-0.03634,3e-05,3.91296]
[1776361205340,49.95,74238.01,298.8,-0.03629,3e-05,3.90919]
[1776361206075,49.95,74238.01,298.8,-0.03629,3e-05,3.90919]
[1776361206127,49.95,74242.92,298.8,-0.03613,3e-05,3.89518]
[1776361206378,49.95,74242.92,298.8,-0.03613,3e-05,3.89518]
[1776361206379,49.95,74242.92,298.8,-0.03613,3e-05,3.89518]
[1776361206737,49.95,74242.92,298.8,-0.03613,3e-05,3.89518]
[1776361207142,49.95,74243.34,298.8,-0.03612,3e-05,3.89424]
[1776361207329,49.95,74243.34,298.8,-0.03612,3e-05,3.89424]
[1776361207783,49.95,74240.98,298.8,-0.03619,3e-05,3.90065]
[1776361208395,49.95,74240.98,298.8,-0.03619,3e-05,3.90065]
[1776361208790,49.95,74240.06,298.8,-0.03623,3e-05,3.90345]
[1776361213826,49.95,74242.56,298.8,-0.03613,3e-05,3.89534]
[1776361215840,49.95,74261.59,298.8,-0.03552,3e-05,3.84191]
[1776361217854,49.94,74273.39,298.8,-0.03514,3e-05,3.80908]
[1776361219868,49.94,74286.77,298.8,-0.03472,3e-05,3.7722]
[1776361221352,49.94,74288.58,298.8,-0.03466,3e-05,3.76724]
[1776361226917,49.94,74283.37,298.8,-0.03482,3e-05,3.78098]
[1776361231957,49.94,74292.43,298.8,-0.0345,3e-05,3.75215]
[1776361233970,49.94,74304.51,298.8,-0.03413,3e-05,3.71915]
[1776361239010,49.94,74300.86,298.8,-0.03424,3e-05,3.72898]
[1776361244047,49.94,74299.62,298.8,-0.03427,3e-05,3.7321]
[1776361249084,49.94,74304.21,298.8,-0.03413,3e-05,3.71942]
[1776361254119,49.94,74305.93,298.8,-0.03407,3e-05,3.71463]
[1776361259157,49.94,74302.71,298.8,-0.03417,3e-05,3.7233]
[1776361264194,49.94,74300.37,298.8,-0.03424,3e-05,3.7296]
[1776361269229,49.94,74291.78,298.8,-0.03451,3e-05,3.75286]
[1776361274264,49.93,74286.97,298.8,-0.03466,3e-05,3.76576]
[1776361279299,49.93,74282.58,298.8,-0.03479,3e-05,3.77742]
[1776361285340,49.93,74283.75,298.8,-0.03475,3e-05,3.77354]
[1776361290376,49.93,74291.17,298.8,-0.03451,3e-05,3.75283]
[1776361295398,49.93,74290.75,298.8,-0.03449,3e-05,3.75032]
[1776361300467,49.93,74292.33,298.8,-0.03444,3e-05,3.74578]
[1776361305493,49.93,74285.66,298.8,-0.03464,3e-05,3.7638]
[1776361310528,49.92,74285.96,298.8,-0.03463,3e-05,3.76255]
[1776361315563,49.92,74285.31,298.8,-0.03465,3e-05,3.76396]
[1776361320598,49.92,74286.22,298.8,-0.03461,3e-05,3.76106]
[1776361325862,49.92,74284.81,298.8,-0.03465,3e-05,3.76457]
[1776361331676,49.92,74285.31,298.8,-0.03463,3e-05,3.76256]
[1776361335709,49.92,74299.39,298.8,-0.03419,3e-05,3.72385]
[1776361340744,49.92,74299.78,298.8,-0.03418,3e-05,3.72269]
[1776361346787,49.92,74304.01,298.8,-0.03405,3e-05,3.71122]
[1776361350233,49.92,74315.25,298.8,-0.0337,3e-05,3.68091]
[1776361351822,49.92,74326.15,298.8,-0.03334,3e-05,3.64838]
[1776361356857,49.92,74334.64,298.8,-0.03309,3e-05,3.62631]
[1776361358877,49.92,74347.85,298.8,-0.0327,3e-05,3.59154]
[1776361361289,49.92,74351.89,298.8,-0.03259,3e-05,3.58107]
[1776361362639,49.92,74369.56,298.8,-0.03207,3e-05,3.53484]
[1776361369856,49.92,74362.98,298.8,-0.03226,3e-05,3.55227]
[1776361369884,49.92,74362.98,298.8,-0.03226,3e-05,3.55227]
[1776361369957,49.92,74372.39,298.8,-0.03199,3e-05,3.52762]
[1776361372886,49.92,74378.38,298.8,-0.03181,3e-05,3.51171]
[1776361378207,49.92,74378.67,298.8,-0.03179,3e-05,3.51034]
[1776361380029,49.92,74392.91,298.8,-0.03138,3e-05,3.47305]
[1776361382571,49.92,74395.51,298.8,-0.0313,3e-05,3.46622]
[1776361382784,49.92,74395.51,298.8,-0.0313,3e-05,3.46622]
[1776361383014,49.92,74395.51,298.8,-0.0313,3e-05,3.46622]
[1776361388087,49.92,74405.42,298.8,-0.03102,3e-05,3.44057]
[1776361393122,49.92,74407.65,298.8,-0.03095,3e-05,3.43482]
[1776361398178,49.92,74409.83,298.8,-0.03089,3e-05,3.42931]
[1776361403327,49.92,74401.21,298.8,-0.03114,3e-05,3.4515]
[1776361409257,49.92,74410.21,298.8,-0.03088,3e-05,3.42842]
[1776361414449,49.92,74411.79,298.8,-0.03081,3e-05,3.42112]
[1776361420334,49.92,74408.89,298.8,-0.03089,3e-05,3.4287]
[1776361425369,49.92,74410.86,298.8,-0.03084,3e-05,3.42374]
[1776361430404,49.92,74408.99,298.8,-0.03089,3e-05,3.42867]
[1776361435438,49.92,74410.64,298.8,-0.03085,3e-05,3.42456]
[1776361440474,49.92,74419.74,298.8,-0.03059,3e-05,3.4015]
[1776361445509,49.92,74417.48,298.8,-0.03066,3e-05,3.40758]
[1776361450543,49.92,74411.67,298.8,-0.03083,3e-05,3.42266]
[1776361455579,49.92,74417.07,298.8,-0.03068,3e-05,3.40894]
[1776361460616,49.92,74417.78,298.8,-0.03066,3e-05,3.40736]
[1776361465652,49.93,74414.69,298.8,-0.03075,3e-05,3.41545]
[1776361469803,49.93,74410.42,298.8,-0.03087,3e-05,3.42642]
[1776361475721,49.93,74407.17,298.8,-0.03093,3e-05,3.43141]
[1776361480153,49.93,74407.1,298.8,-0.03093,3e-05,3.43158]
[1776361485792,49.93,74412.68,298.8,-0.03078,3e-05,3.41739]
[1776361490484,49.93,74403.14,298.8,-0.03105,3e-05,3.44186]
[1776361497350,49.93,74400.88,298.8,-0.03111,3e-05,3.44751]
[1776361504925,49.92,74399.94,298.8,-0.03114,3e-05,3.44963]
[1776361505836,49.92,74399.94,298.8,-0.03114,3e-05,3.44963]
[1776361510967,49.92,74406.98,298.8,-0.03093,3e-05,3.43151]
[1776361516003,49.92,74402.13,298.8,-0.03107,3e-05,3.44406]
[1776361517546,49.92,74402.13,298.8,-0.03107,3e-05,3.44406]
[1776361523060,49.92,74391.79,298.8,-0.03137,3e-05,3.47058]
[1776361528541,49.92,74387.44,298.8,-0.03149,3e-05,3.48162]
[1776361530109,49.92,74370.41,298.8,-0.03198,3e-05,3.52573]
[1776361533565,49.92,74370.36,298.8,-0.03195,3e-05,3.52224]
[1776361538604,49.92,74366.05,298.8,-0.03207,3e-05,3.53272]
[1776361540653,49.92,74369.75,298.8,-0.03196,3e-05,3.52276]
[1776361546221,49.91,74370.99,298.8,-0.03191,3e-05,3.51875]
[1776361550249,49.91,74359.18,298.8,-0.03226,3e-05,3.54918]
[1776361553068,49.91,74351.4,298.8,-0.03248,3e-05,3.56927]
[1776361558305,49.9,74349.72,298.8,-0.03252,3e-05,3.57237]
[1776361563349,49.9,74344.74,298.8,-0.03265,3e-05,3.58435]
[1776361567410,49.9,74345.16,298.8,-0.03263,3e-05,3.5825]
[1776361567792,49.89,74345.19,298.8,-0.03263,3e-05,3.58217]
[1776361573203,49.89,74339.73,298.8,-0.03277,3e-05,3.59527]
[1776361576177,49.89,74340.32,298.8,-0.03275,3e-05,3.59289]
[1776361579180,49.88,74351.31,298.8,-0.03241,3e-05,3.56304]
[1776361585490,49.88,74343.09,298.8,-0.03264,3e-05,3.58331]
[1776361592558,49.87,74343.68,298.8,-0.03257,3e-05,3.57631]
[1776361597592,49.86,74351.76,298.8,-0.03232,3e-05,3.55382]
[1776361598281,49.86,74351.76,298.8,-0.03232,3e-05,3.55382]
[1776361598746,49.86,74360.95,298.8,-0.03205,3e-05,3.52946]
[1776361598959,49.86,74360.95,298.8,-0.03205,3e-05,3.52946]
[1776361599607,49.86,74378.57,298.8,-0.03153,3e-05,3.48328]
[1776361600271,49.86,74378.57,298.8,-0.03153,3e-05,3.48328]
[1776361600614,49.86,74391.14,298.8,-0.03117,3e-05,3.45059]
[1776361605649,49.86,74398.57,298.8,-0.03095,3e-05,3.4313]
[1776361607579,49.86,74398.07,298.8,-0.03097,3e-05,3.43258]
[1776361612699,49.86,74404.68,298.8,-0.03078,3e-05,3.41565]
[1776361613762,49.86,74404.68,298.8,-0.03078,3e-05,3.41565]
[1776361615720,49.86,74418.46,298.8,-0.03039,3e-05,3.38059]
[1776361620754,49.86,74426.45,298.8,-0.03017,3e-05,3.36082]
[1776361626696,49.86,74429.83,298.8,-0.03009,3e-05,3.35288]
[1776361631832,49.87,74415.48,298.8,-0.0305,3e-05,3.39009]
[1776361632710,49.87,74415.48,298.8,-0.0305,3e-05,3.39009]
[1776361637876,49.87,74408.69,298.8,-0.03069,3e-05,3.40768]
[1776361642911,49.87,74409.04,298.8,-0.03068,3e-05,3.40694]
[1776361643716,49.87,74409.04,298.8,-0.03068,3e-05,3.40694]
[1776361648953,49.87,74413.07,298.8,-0.03057,3e-05,3.39698]
[1776361653988,49.87,74413.86,298.8,-0.03052,3e-05,3.39198]
[1776361659023,49.87,74415.17,298.8,-0.03049,3e-05,3.38901]
[1776361664058,49.88,74419.57,298.8,-0.03037,3e-05,3.37824]
[1776361669093,49.88,74424.41,298.8,-0.03024,3e-05,3.36642]
[1776361674127,49.88,74424.65,298.8,-0.03024,3e-05,3.36636]
[1776361680170,49.88,74425.88,298.8,-0.03021,3e-05,3.36392]
[1776361685205,49.89,74422.4,298.8,-0.03032,3e-05,3.37323]
[1776361690240,49.89,74421.7,298.8,-0.03034,3e-05,3.37544]
[1776361695275,49.89,74413.87,298.8,-0.03057,3e-05,3.39572]
[1776361695768,49.89,74413.87,298.8,-0.03057,3e-05,3.39572]
[1776361697946,49.89,74413.05,298.8,-0.03059,3e-05,3.3979]
[1776361702932,49.89,74412.69,298.8,-0.0306,3e-05,3.39903]
[1776361708366,49.89,74410.57,298.8,-0.03066,3e-05,3.40466]
[1776361708778,49.89,74410.57,298.8,-0.03066,3e-05,3.40466]
[1776361713475,49.89,74407.34,298.8,-0.03073,3e-05,3.40971]
[1776361719762,49.89,74409.31,298.8,-0.03067,3e-05,3.40483]
[1776361726492,49.89,74410.23,298.8,-0.03065,3e-05,3.40275]
[1776361731527,49.89,74408.47,298.8,-0.0307,3e-05,3.40743]
[1776361736561,49.89,74411.63,298.8,-0.03062,3e-05,3.39954]
[1776361736812,49.89,74411.63,298.8,-0.03062,3e-05,3.39954]
[1776361742603,49.9,74411.5,298.8,-0.03062,3e-05,3.40011]
[1776361747640,49.9,74418.03,298.8,-0.03044,3e-05,3.38373]
[1776361752675,49.9,74413.62,298.8,-0.03057,3e-05,3.39522]
[1776361757834,49.9,74413.16,298.8,-0.03058,3e-05,3.39662]
[1776361763053,49.9,74411.84,298.8,-0.03062,3e-05,3.40017]
[1776361765091,49.9,74411.66,298.8,-0.03063,3e-05,3.40067]
[1776361766891,49.9,74416.09,298.8,-0.0305,3e-05,3.38949]
[1776361769546,49.9,74424.1,298.8,-0.03028,3e-05,3.36924]
[1776361774836,49.9,74424.91,298.8,-0.03024,3e-05,3.36446]
[1776361781884,49.91,74429.3,298.8,-0.03012,3e-05,3.35415]
[1776361786879,49.91,74428.93,298.8,-0.03014,3e-05,3.35558]
[1776361789941,49.91,74442.67,298.8,-0.02976,3e-05,3.3216]
[1776361795215,49.91,74445.68,298.8,-0.02969,3e-05,3.31482]
[1776361797415,49.92,74457.58,298.8,-0.02937,3e-05,3.28574]
[1776361804523,49.92,74456.99,298.8,-0.02941,3e-05,3.28894]
[1776361811090,49.93,74437.28,298.8,-0.02997,3e-05,3.34009]
[1776361816125,49.94,74431.24,298.8,-0.03014,3e-05,3.35599]
[1776361821160,49.94,74422.3,298.8,-0.0304,3e-05,3.37923]
[1776361826169,49.94,74420.17,298.8,-0.03046,3e-05,3.38497]
[1776361831235,49.94,74419.75,298.8,-0.03045,3e-05,3.38302]
[1776361834500,49.94,74420.03,298.8,-0.03044,3e-05,3.38245]
[1776361838918,49.94,74422.54,298.8,-0.03038,3e-05,3.37648]
[1776361842429,49.94,74416.7,298.8,-0.03054,3e-05,3.39153]
[1776361848354,49.94,74415.43,298.8,-0.03058,3e-05,3.39507]
[1776361853389,49.95,74413.62,298.8,-0.03064,3e-05,3.39989]
[1776361858424,49.95,74416.24,298.8,-0.03056,3e-05,3.39344]
[1776361859811,49.95,74416.24,298.8,-0.03056,3e-05,3.39344]
[1776361863887,49.95,74411.35,298.8,-0.0307,3e-05,3.40606]
[1776361867999,49.95,74409.31,298.8,-0.03076,3e-05,3.41135]
[1776361871143,49.95,74406.92,298.8,-0.03083,3e-05,3.41747]
[1776361871143,49.95,74406.92,298.8,-0.03083,3e-05,3.41747]
[1776361873752,49.95,74404.39,298.8,-0.0309,3e-05,3.42393]
[1776361879574,49.95,74400.36,298.8,-0.03101,3e-05,3.43412]
[1776361881715,49.95,74398.08,298.8,-0.03108,3e-05,3.43995]
[1776361881718,49.95,74398.08,298.8,-0.03108,3e-05,3.43995]
[1776361881721,49.95,74398.08,298.8,-0.03108,3e-05,3.43995]
[1776361884268,49.95,74383.9,298.8,-0.03148,3e-05,3.47633]
[1776361887204,49.94,74366.49,298.8,-0.03199,3e-05,3.52125]
[1776361892559,49.94,74358.4,298.8,-0.03219,3e-05,3.5382]
[1776361897701,49.94,74358.17,298.8,-0.03218,3e-05,3.5376]
[1776361902736,49.93,74359.15,298.8,-0.03214,3e-05,3.5341]
[1776361907657,49.93,74359.06,298.8,-0.03214,3e-05,3.5336]
[1776361912806,49.92,74356.6,298.8,-0.0322,3e-05,3.53898]
[1776361915831,49.92,74344.18,298.8,-0.03256,3e-05,3.57105]
[1776361920866,49.92,74353.25,298.8,-0.03227,3e-05,3.54599]
[1776361922541,49.92,74354.18,298.8,-0.03225,3e-05,3.54333]
[1776361927914,49.91,74345.43,298.8,-0.03249,3e-05,3.56501]
[1776361932962,49.9,74335.23,298.8,-0.03278,3e-05,3.59072]
[1776361937997,49.9,74324.65,298.8,-0.03308,3e-05,3.61741]
[1776361939701,49.9,74324.12,298.8,-0.03309,3e-05,3.61851]
[1776361940680,49.9,74328.18,298.8,-0.03297,3e-05,3.60736]
[1776361943683,49.89,74338.89,298.8,-0.03264,3e-05,3.57801]
[1776361943951,49.89,74338.89,298.8,-0.03264,3e-05,3.57801]
[1776361944003,49.89,74338.89,298.8,-0.03264,3e-05,3.57801]
[1776361945056,49.89,74367.06,298.8,-0.0318,3e-05,3.50348]
[1776361950091,49.89,74360.86,298.8,-0.03197,3e-05,3.51889]
[1776361953115,49.88,74375.85,298.8,-0.0315,3e-05,3.47602]
[1776361958151,49.88,74369.28,298.8,-0.03169,3e-05,3.49261]
[1776361963186,49.88,74371.13,298.8,-0.03163,3e-05,3.48719]
[1776361965848,49.88,74370.54,298.8,-0.03164,3e-05,3.48862]
[1776361965869,49.88,74383.78,298.8,-0.03126,3e-05,3.45421]
[1776361966207,49.88,74396.31,298.8,-0.0309,3e-05,3.42192]
[1776361969068,49.88,74397.64,298.8,-0.03086,3e-05,3.41852]
[1776361971562,49.88,74398.2,298.8,-0.03085,3e-05,3.41715]
[1776361973724,49.88,74402.14,298.8,-0.03074,3e-05,3.40712]
[1776361976277,49.88,74391.17,298.8,-0.03105,3e-05,3.43538]
[1776361980304,49.88,74379.69,298.8,-0.03138,3e-05,3.46491]
[1776361985340,49.88,74378.06,298.8,-0.03142,3e-05,3.46887]
[1776361990374,49.88,74377.27,298.8,-0.03144,3e-05,3.47061]
[1776361995410,49.88,74380.75,298.8,-0.03134,3e-05,3.46134]
[1776362000446,49.88,74376.19,298.8,-0.03147,3e-05,3.47291]
[1776362005481,49.87,74375.38,298.8,-0.03149,3e-05,3.47471]
[1776362010516,49.87,74374.61,298.8,-0.03151,3e-05,3.47635]
[1776362015553,49.87,74369.75,298.8,-0.03162,3e-05,3.48528]
[1776362019683,49.87,74367.01,298.8,-0.03169,3e-05,3.49211]
[1776362020610,49.87,74367.26,298.8,-0.03168,3e-05,3.49136]
[1776362026174,49.87,74371.11,298.8,-0.03157,3e-05,3.48082]
[1776362027686,49.87,74366.43,298.8,-0.0317,3e-05,3.49291]
[1776362034122,49.86,74356.72,298.8,-0.03198,3e-05,3.51745]
[1776362034147,49.86,74356.8,298.8,-0.03197,3e-05,3.5171]
[1776362034153,49.86,74356.8,298.8,-0.03197,3e-05,3.5171]
[1776362034888,49.86,74356.8,298.8,-0.03197,3e-05,3.5171]
[1776362040737,49.86,74364.23,298.8,-0.03174,3e-05,3.49684]
[1776362042545,49.86,74367.62,298.8,-0.03165,3e-05,3.48791]
[1776362047788,49.86,74357.71,298.8,-0.03193,3e-05,3.51321]
[1776362052834,49.85,74350.69,298.8,-0.03213,3e-05,3.53094]
[1776362054893,49.85,74347.85,298.8,-0.03221,3e-05,3.53824]
[1776362056606,49.85,74337.9,298.8,-0.0325,3e-05,3.56411]
[1776362062904,49.84,74327.46,298.8,-0.03279,3e-05,3.59005]
[1776362067938,49.84,74323.44,298.8,-0.0329,3e-05,3.59946]
[1776362071999,49.84,74322.41,298.8,-0.03292,3e-05,3.60139]
[1776362076408,49.83,74324.64,298.8,-0.03281,3e-05,3.59075]
[1776362082149,49.83,74330.17,298.8,-0.03263,3e-05,3.57491]
[1776362085058,49.82,74343.15,298.8,-0.03224,3e-05,3.53976]
[1776362090099,49.82,74335.58,298.8,-0.03245,3e-05,3.55884]
[1776362094377,49.81,74335.35,298.8,-0.03245,3e-05,3.55864]
[1776362094387,49.81,74335.35,298.8,-0.03245,3e-05,3.55864]
[1776362094575,49.81,74335.35,298.8,-0.03245,3e-05,3.55864]
[1776362100169,49.81,74335.69,298.8,-0.03243,3e-05,3.55656]
[1776362103643,49.81,74345.22,298.8,-0.03214,3e-05,3.53085]
[1776362104644,49.81,74343.11,298.8,-0.0322,3e-05,3.53622]
[1776362114268,49.8,74329.35,298.8,-0.03259,3e-05,3.57073]
[1776362118898,49.8,74325.91,298.8,-0.03268,3e-05,3.57919]
[1776362120888,49.79,74316.0,298.8,-0.03297,3e-05,3.60512]
[1776362121249,49.79,74316.0,298.8,-0.03297,3e-05,3.60512]
[1776362122238,49.79,74314.74,298.8,-0.03301,3e-05,3.60792]
[1776362123202,49.79,74321.13,298.8,-0.03281,3e-05,3.59089]
[1776362125259,49.79,74316.2,298.8,-0.03295,3e-05,3.60325]
[1776362126314,49.79,74315.55,298.8,-0.03297,3e-05,3.60472]
[1776362128431,49.79,74314.92,298.8,-0.03298,3e-05,3.60585]
[1776362130937,49.78,74304.08,298.8,-0.03331,3e-05,3.63431]
[1776362131075,49.78,74304.08,298.8,-0.03331,3e-05,3.63431]
[1776362131435,49.78,74307.8,298.8,-0.03316,3e-05,3.62028]
[1776362137439,49.77,74318.15,298.8,-0.03282,3e-05,3.59084]
[1776362140460,49.77,74304.97,298.8,-0.03321,3e-05,3.62526]
[1776362145495,49.76,74304.13,298.8,-0.03322,3e-05,3.626]
[1776362147243,49.76,74304.13,298.8,-0.03322,3e-05,3.626]
[1776362149438,49.76,74297.23,298.8,-0.03342,3e-05,3.64363]
[1776362151552,49.76,74297.4,298.8,-0.03341,3e-05,3.64251]
[1776362152192,49.76,74297.4,298.8,-0.03341,3e-05,3.64251]
[1776362152198,49.76,74297.4,298.8,-0.03341,3e-05,3.64251]
[1776362155575,49.75,74289.07,298.8,-0.03365,3e-05,3.66355]
[1776362161616,49.74,74289.63,298.8,-0.0336,3e-05,3.65957]
[1776362162563,49.74,74289.63,298.8,-0.0336,3e-05,3.65957]
[1776362163683,49.74,74287.27,298.8,-0.03367,3e-05,3.66559]
[1776362165676,49.74,74274.42,298.8,-0.03406,3e-05,3.69968]
[1776362171689,49.72,74258.7,298.8,-0.03451,3e-05,3.73931]
[1776362173956,49.72,74258.92,298.8,-0.0345,3e-05,3.7382]
[1776362176411,49.71,74258.53,298.8,-0.0345,3e-05,3.73773]
[1776362178474,49.71,74260.47,298.8,-0.03442,3e-05,3.73141]
[1776362183773,49.7,74261.69,298.8,-0.03435,3e-05,3.72508]
[1776362189029,49.69,74264.85,298.8,-0.03423,3e-05,3.71452]
[1776362189036,49.69,74264.85,298.8,-0.03423,3e-05,3.71452]
[1776362194852,49.68,74262.92,298.8,-0.03423,3e-05,3.71317]
[1776362197338,49.67,74262.49,298.8,-0.03424,3e-05,3.71388]
[1776362206020,49.66,74259.21,298.8,-0.03429,3e-05,3.71901]
[1776362212056,49.65,74253.18,298.8,-0.03445,3e-05,3.73217]
[1776362213880,49.64,74252.86,298.8,-0.03444,3e-05,3.73206]
[1776362215285,49.64,74256.71,298.8,-0.03432,3e-05,3.72101]
[1776362216603,49.64,74261.8,298.8,-0.03415,3e-05,3.70618]
[1776362218667,49.63,74261.58,298.8,-0.03415,3e-05,3.70588]
[1776362221116,49.63,74259.16,298.8,-0.03421,3e-05,3.71159]
[1776362222045,49.62,74277.89,298.8,-0.03362,3e-05,3.65971]
[1776362227081,49.62,74276.37,298.8,-0.03365,3e-05,3.66196]
[1776362232116,49.61,74285.07,298.8,-0.03336,3e-05,3.63661]
[1776362232490,49.61,74285.07,298.8,-0.03336,3e-05,3.63661]
[1776362238166,49.6,74286.88,298.8,-0.03328,3e-05,3.62973]
[1776362243201,49.59,74281.72,298.8,-0.03342,3e-05,3.64201]
[1776362243412,49.59,74281.72,298.8,-0.03342,3e-05,3.64201]
[1776362243413,49.59,74281.72,298.8,-0.03342,3e-05,3.64201]
[1776362246392,49.59,74262.29,298.8,-0.03401,3e-05,3.69401]
[1776362246577,49.59,74261.8,298.8,-0.03402,3e-05,3.69492]
[1776362251670,49.58,74257.27,298.8,-0.03411,3e-05,3.70157]
[1776362257433,49.57,74259.21,298.8,-0.03402,3e-05,3.69364]
[1776362260325,49.56,74283.55,298.8,-0.03326,3e-05,3.62646]
[1776362260439,49.56,74283.55,298.8,-0.03326,3e-05,3.62646]
[1776362266368,49.56,74284.38,298.8,-0.03321,3e-05,3.62243]
[1776362271403,49.55,74281.41,298.8,-0.03328,3e-05,3.62891]
[1776362276438,49.54,74282.94,298.8,-0.03322,3e-05,3.62323]
[1776362282468,49.54,74282.7,298.8,-0.03321,3e-05,3.62235]
[1776362282470,49.54,74282.7,298.8,-0.03321,3e-05,3.62235]
[1776362287515,49.53,74275.36,298.8,-0.03341,3e-05,3.64024]
[1776362292550,49.52,74277.57,298.8,-0.03333,3e-05,3.63257]
[1776362298270,49.52,74277.98,298.8,-0.0333,3e-05,3.62985]
[1776362298854,49.51,74265.06,298.8,-0.03369,3e-05,3.66418]
[1776362301613,49.51,74253.89,298.8,-0.03402,3e-05,3.69382]
[1776362306648,49.5,74246.02,298.8,-0.03424,3e-05,3.71272]
[1776362311683,49.49,74242.13,298.8,-0.03431,3e-05,3.71762]
[1776362316887,49.48,74235.6,298.8,-0.03449,3e-05,3.73369]
[1776362318467,49.48,74216.7,298.8,-0.03508,3e-05,3.78501]
[1776362323767,49.46,74217.78,298.8,-0.03501,3e-05,3.77849]
[1776362328806,49.45,74213.34,298.8,-0.03512,3e-05,3.78795]
[1776362333840,49.44,74215.66,298.8,-0.03501,3e-05,3.77858]
[1776362336862,49.43,74227.4,298.8,-0.03462,3e-05,3.74436]
[1776362341897,49.42,74229.64,298.8,-0.03452,3e-05,3.73564]
[1776362343912,49.42,74245.08,298.8,-0.03402,3e-05,3.69226]
[1776362346934,49.41,74260.45,298.8,-0.03353,3e-05,3.64917]
[1776362350966,49.41,74274.57,298.8,-0.03308,3e-05,3.60969]
[1776362356002,49.4,74284.39,298.8,-0.03277,3e-05,3.58204]
[1776362361037,49.4,74291.11,298.8,-0.03256,3e-05,3.56303]
[1776362365123,49.4,74291.16,298.8,-0.03255,3e-05,3.56232]
[1776362366601,49.4,74297.59,298.8,-0.03235,3e-05,3.54479]
[1776362368704,49.39,74300.9,298.8,-0.03225,3e-05,3.53568]
[1776362368800,49.39,74300.9,298.8,-0.03225,3e-05,3.53568]
[1776362369033,49.39,74300.9,298.8,-0.03225,3e-05,3.53568]
[1776362369623,49.39,74300.9,298.8,-0.03225,3e-05,3.53568]
[1776362369229,49.39,74315.5,298.8,-0.03181,3e-05,3.49705]
[1776362369857,49.39,74315.5,298.8,-0.03181,3e-05,3.49705]
[1776362370461,49.39,74315.5,298.8,-0.03181,3e-05,3.49705]
[1776362370915,49.39,74324.37,298.8,-0.03155,3e-05,3.47351]
[1776362372977,49.39,74324.18,298.8,-0.03153,3e-05,3.47059]
[1776362378157,49.39,74320.05,298.8,-0.03165,3e-05,3.48122]
[1776362380415,49.39,74317.59,298.8,-0.03172,3e-05,3.48764]
[1776362380568,49.39,74317.59,298.8,-0.03172,3e-05,3.48764]
[1776362386240,49.39,74327.97,298.8,-0.03141,3e-05,3.46017]
[1776362387538,49.39,74335.82,298.8,-0.03118,3e-05,3.43966]
[1776362389823,49.39,74349.79,298.8,-0.03078,3e-05,3.40354]
[1776362395278,49.39,74348.75,298.8,-0.03081,3e-05,3.40669]
[1776362395887,49.39,74348.75,298.8,-0.03081,3e-05,3.40669]
[1776362401322,49.4,74356.09,298.8,-0.03061,3e-05,3.38832]
[1776362406305,49.4,74358.31,298.8,-0.03055,3e-05,3.38304]
[1776362411391,49.4,74355.56,298.8,-0.03064,3e-05,3.39077]
[1776362411969,49.4,74355.56,298.8,-0.03064,3e-05,3.39077]
[1776362412581,49.4,74370.23,298.8,-0.03022,3e-05,3.35321]
[1776362412885,49.4,74370.23,298.8,-0.03022,3e-05,3.35321]
[1776362418368,49.41,74382.75,298.8,-0.02988,3e-05,3.32223]
[1776362423475,49.41,74385.1,298.8,-0.02983,3e-05,3.31763]
[1776362428515,49.42,74370.56,298.8,-0.03025,3e-05,3.35574]
[1776362432691,49.42,74360.97,298.8,-0.0305,3e-05,3.37755]
[1776362438201,49.42,74370.97,298.8,-0.03022,3e-05,3.35247]
[1776362439133,49.42,74380.86,298.8,-0.02994,3e-05,3.32742]
[1776362444629,49.43,74384.85,298.8,-0.02984,3e-05,3.31847]
[1776362446693,49.43,74383.97,298.8,-0.02987,3e-05,3.32091]
[1776362447244,49.43,74393.06,298.8,-0.02962,3e-05,3.29811]
[1776362447287,49.43,74393.06,298.8,-0.02962,3e-05,3.29811]
[1776362447619,49.43,74393.06,298.8,-0.02962,3e-05,3.29811]
[1776362447686,49.43,74393.06,298.8,-0.02962,3e-05,3.29811]
[1776362447884,49.43,74393.06,298.8,-0.02962,3e-05,3.29831]
[1776362448311,49.43,74393.06,298.8,-0.02962,3e-05,3.29831]
[1776362448625,49.43,74424.06,298.8,-0.02877,3e-05,3.2207]
[1776362449242,49.43,74424.06,298.8,-0.02877,3e-05,3.2207]
[1776362451166,49.43,74418.54,298.8,-0.02893,3e-05,3.23565]
[1776362454202,49.44,74418.04,298.8,-0.02896,3e-05,3.23758]
[1776362454250,49.44,74418.04,298.8,-0.02896,3e-05,3.23758]
[1776362455648,49.44,74414.59,298.8,-0.02906,3e-05,3.24685]
[1776362457371,49.44,74424.43,298.8,-0.02879,3e-05,3.22268]
[1776362457450,49.44,74440.98,298.8,-0.02835,3e-05,3.18246]
[1776362459986,49.45,74443.53,298.8,-0.02829,3e-05,3.17707]
[1776362461379,49.45,74443.74,298.8,-0.02829,3e-05,3.17699]
[1776362461993,49.45,74436.89,298.8,-0.02848,3e-05,3.19429]
[1776362463101,49.45,74444.11,298.8,-0.02829,3e-05,3.17652]
[1776362463194,49.45,74444.11,298.8,-0.02829,3e-05,3.17652]
[1776362463585,49.45,74444.11,298.8,-0.02829,3e-05,3.17652]
[1776362463736,49.45,74444.11,298.8,-0.02829,3e-05,3.17652]
[1776362464434,49.45,74452.43,298.8,-0.02807,3e-05,3.15655]
[1776362464588,49.45,74452.43,298.8,-0.02807,3e-05,3.15655]
[1776362464774,49.46,74483.55,298.8,-0.02727,3e-05,3.08227]
[1776362465615,49.46,74483.55,298.8,-0.02727,3e-05,3.08227]
[1776362465644,49.46,74483.55,298.8,-0.02727,3e-05,3.08227]
[1776362465754,49.46,74512.05,298.8,-0.02654,3e-05,3.01452]
[1776362466391,49.46,74512.05,298.8,-0.02654,3e-05,3.01452]
[1776362466407,49.46,74512.05,298.8,-0.02654,3e-05,3.01452]
[1776362466597,49.46,74512.05,298.8,-0.02654,3e-05,3.01452]
[1776362466610,49.46,74507.78,298.8,-0.02665,3e-05,3.02487]
[1776362467042,49.46,74507.78,298.8,-0.02665,3e-05,3.02487]
[1776362467096,49.46,74507.78,298.8,-0.02665,3e-05,3.02487]
[1776362467242,49.46,74507.78,298.8,-0.02665,3e-05,3.02487]
[1776362468556,49.46,74501.5,298.8,-0.02682,3e-05,3.04068]
[1776362468620,49.47,74489.68,298.8,-0.02713,3e-05,3.06954]
[1776362469204,49.47,74489.68,298.8,-0.02713,3e-05,3.06954]
[1776362469596,49.47,74489.68,298.8,-0.02713,3e-05,3.06954]
[1776362470428,49.47,74494.78,298.8,-0.027,3e-05,3.0575]
[1776362470482,49.47,74506.34,298.8,-0.02671,3e-05,3.03017]
[1776362471330,49.47,74506.34,298.8,-0.02671,3e-05,3.03017]
[1776362472210,49.47,74509.25,298.8,-0.02663,3e-05,3.0235]
[1776362472277,49.47,74509.25,298.8,-0.02663,3e-05,3.0235]
[1776362472308,49.47,74509.25,298.8,-0.02663,3e-05,3.0235]
[1776362472649,49.47,74509.25,298.8,-0.02663,3e-05,3.0235]
[1776362472698,49.47,74509.25,298.8,-0.02663,3e-05,3.0235]
[1776362472773,49.47,74509.71,298.8,-0.02662,3e-05,3.02264]
[1776362473194,49.47,74509.71,298.8,-0.02662,3e-05,3.02264]
[1776362474188,49.47,74505.1,298.8,-0.02675,3e-05,3.03426]
[1776362474212,49.47,74505.1,298.8,-0.02675,3e-05,3.03426]
[1776362474726,49.47,74505.1,298.8,-0.02675,3e-05,3.03426]
[1776362474744,49.48,74491.71,298.8,-0.0271,3e-05,3.06684]
[1776362475392,49.48,74491.71,298.8,-0.0271,3e-05,3.06684]
[1776362475730,49.48,74491.71,298.8,-0.0271,3e-05,3.06684]
[1776362475747,49.48,74484.02,298.8,-0.0273,3e-05,3.08589]
[1776362476136,49.48,74484.02,298.8,-0.0273,3e-05,3.08589]
[1776362478786,49.48,74487.17,298.8,-0.02723,3e-05,3.07856]
[1776362478812,49.48,74487.17,298.8,-0.02723,3e-05,3.07856]
[1776362478976,49.48,74488.77,298.8,-0.02719,3e-05,3.07486]
[1776362479855,49.48,74488.77,298.8,-0.02719,3e-05,3.07486]
[1776362479984,49.48,74473.56,298.8,-0.02759,3e-05,3.11208]
[1776362480884,49.48,74473.56,298.8,-0.02759,3e-05,3.11208]
[1776362482261,49.49,74464.54,298.8,-0.02783,3e-05,3.13455]
[1776362482289,49.49,74464.54,298.8,-0.02783,3e-05,3.13455]
[1776362482386,49.49,74462.87,298.8,-0.02789,3e-05,3.13965]
[1776362483212,49.49,74462.87,298.8,-0.02789,3e-05,3.13965]
[1776362483245,49.49,74471.08,298.8,-0.02767,3e-05,3.11975]
[1776362484975,49.49,74476.56,298.8,-0.02753,3e-05,3.1065]
[1776362485170,49.49,74476.56,298.8,-0.02753,3e-05,3.1065]
[1776362486121,49.5,74485.09,298.8,-0.02732,3e-05,3.08704]
[1776362486635,49.5,74485.09,298.8,-0.02732,3e-05,3.08704]
[1776362486951,49.5,74490.84,298.8,-0.02717,3e-05,3.07384]
[1776362487070,49.5,74490.84,298.8,-0.02717,3e-05,3.07384]
[1776362488087,49.5,74488.91,298.8,-0.02723,3e-05,3.07907]
[1776362489356,49.5,74492.01,298.8,-0.02716,3e-05,3.07224]
[1776362489444,49.51,74489.43,298.8,-0.02723,3e-05,3.07903]
[1776362492362,49.51,74487.75,298.8,-0.02725,3e-05,3.08019]
[1776362492431,49.51,74477.49,298.8,-0.02752,3e-05,3.105]
[1776362495105,49.52,74460.87,298.8,-0.02797,3e-05,3.1469]
[1776362500140,49.53,74463.68,298.8,-0.02792,3e-05,3.14251]
[1776362501816,49.53,74463.68,298.8,-0.02792,3e-05,3.14251]
[1776362505501,49.53,74462.37,298.8,-0.02798,3e-05,3.1477]
[1776362506109,49.54,74460.29,298.8,-0.02804,3e-05,3.15325]
[1776362506816,49.54,74444.47,298.8,-0.02847,3e-05,3.19249]
[1776362508027,49.54,74434.74,298.8,-0.02873,3e-05,3.21691]
[1776362511370,49.55,74439.97,298.8,-0.0286,3e-05,3.20512]
[1776362514214,49.55,74446.87,298.8,-0.02843,3e-05,3.18934]
[1776362519282,49.56,74434.32,298.8,-0.02879,3e-05,3.22265]
[1776362522151,49.56,74431.44,298.8,-0.02888,3e-05,3.23052]
[1776362522186,49.56,74431.44,298.8,-0.02888,3e-05,3.23052]
[1776362523316,49.57,74452.66,298.8,-0.02832,3e-05,3.17892]
[1776362524057,49.57,74452.66,298.8,-0.02832,3e-05,3.17892]
[1776362525731,49.57,74456.1,298.8,-0.02823,3e-05,3.17093]
[1776362528345,49.57,74446.98,298.8,-0.02849,3e-05,3.1946]
[1776362528350,49.58,74447.1,298.8,-0.02849,3e-05,3.19471]
[1776362529315,49.58,74447.1,298.8,-0.02849,3e-05,3.19471]
[1776362529621,49.58,74447.1,298.8,-0.02849,3e-05,3.19471]
[1776362529624,49.58,74446.72,298.8,-0.0285,3e-05,3.19558]
[1776362535399,49.59,74456.64,298.8,-0.02826,3e-05,3.17377]
[1776362537481,49.59,74456.98,298.8,-0.02826,3e-05,3.17338]
[1776362537874,49.59,74457.4,298.8,-0.02825,3e-05,3.1728]
[1776362540435,49.59,74470.84,298.8,-0.02789,3e-05,3.13999]
[1776362540994,49.59,74470.84,298.8,-0.02789,3e-05,3.13999]
[1776362541542,49.59,74470.84,298.8,-0.02789,3e-05,3.13999]
[1776362541571,49.59,74474.44,298.8,-0.0278,3e-05,3.13129]
[1776362542461,49.59,74474.44,298.8,-0.0278,3e-05,3.13129]
[1776362542791,49.59,74474.44,298.8,-0.0278,3e-05,3.13129]
[1776362543971,49.6,74477.82,298.8,-0.02772,3e-05,3.12412]
[1776362544653,49.6,74477.82,298.8,-0.02772,3e-05,3.12412]
[1776362545571,49.6,74478.13,298.8,-0.02772,3e-05,3.12389]
[1776362545573,49.6,74477.8,298.8,-0.02773,3e-05,3.1252]
[1776362548825,49.6,74478.21,298.8,-0.02772,3e-05,3.12429]
[1776362550506,49.6,74497.83,298.8,-0.02721,3e-05,3.07731]
[1776362553325,49.6,74493.88,298.8,-0.02729,3e-05,3.08387]
[1776362554672,49.6,74492.16,298.8,-0.02734,3e-05,3.0881]
[1776362555191,49.6,74490.24,298.8,-0.02739,3e-05,3.09281]
[1776362558299,49.61,74506.68,298.8,-0.02697,3e-05,3.05388]
[1776362561445,49.61,74520.03,298.8,-0.02664,3e-05,3.02278]
[1776362565615,49.61,74539.03,298.8,-0.02617,2e-05,2.9793]
[1776362570651,49.62,74536.09,298.8,-0.02626,3e-05,2.98764]
[1776362575686,49.62,74522.98,298.8,-0.0266,3e-05,3.01974]
[1776362576693,49.63,74510.35,298.8,-0.02693,3e-05,3.04985]
[1776362579221,49.63,74505.74,298.8,-0.02705,3e-05,3.06114]
[1776362581004,49.63,74496.47,298.8,-0.02729,3e-05,3.08357]
[1776362582672,49.63,74497.63,298.8,-0.02726,3e-05,3.0809]
[1776362583946,49.63,74500.57,298.8,-0.02719,3e-05,3.07398]
[1776362586012,49.63,74495.22,298.8,-0.02733,3e-05,3.08712]
[1776362587814,49.63,74494.4,298.8,-0.02735,3e-05,3.08918]
[1776362592532,49.63,74498.91,298.8,-0.02724,3e-05,3.0789]
[1776362592685,49.63,74498.91,298.8,-0.02724,3e-05,3.0789]
[1776362593286,49.63,74488.96,298.8,-0.0275,3e-05,3.10287]
[1776362593600,49.63,74488.96,298.8,-0.0275,3e-05,3.10287]
[1776362597132,49.63,74474.65,298.8,-0.02787,3e-05,3.13756]
[1776362597841,49.64,74470.59,298.8,-0.02798,3e-05,3.14743]
[1776362598116,49.64,74470.59,298.8,-0.02798,3e-05,3.14743]
[1776362599878,49.64,74467.7,298.8,-0.02806,3e-05,3.15493]
[1776362600627,49.64,74466.74,298.8,-0.02809,3e-05,3.15772]
[1776362600863,49.64,74464.11,298.8,-0.02817,3e-05,3.16458]
[1776362603388,49.64,74459.4,298.8,-0.02829,3e-05,3.17601]
[1776362607438,49.64,74450.48,298.8,-0.02853,3e-05,3.19758]
[1776362609914,49.64,74444.27,298.8,-0.02869,3e-05,3.21269]
[1776362610015,49.64,74444.27,298.8,-0.02869,3e-05,3.21269]
[1776362609975,49.64,74444.01,298.8,-0.0287,3e-05,3.21321]
[1776362610272,49.64,74444.01,298.8,-0.0287,3e-05,3.21321]
[1776362610940,49.64,74439.96,298.8,-0.02881,3e-05,3.22358]
[1776362611123,49.64,74439.96,298.8,-0.02881,3e-05,3.22358]
[1776362611959,49.64,74439.35,298.8,-0.0288,3e-05,3.22174]
[1776362614019,49.64,74440.44,298.8,-0.02878,3e-05,3.21973]
[1776362620023,49.65,74442.85,298.8,-0.02873,3e-05,3.21585]
[1776362625050,49.66,74438.98,298.8,-0.02886,3e-05,3.22718]
[1776362628403,49.66,74439.4,298.8,-0.02885,3e-05,3.22682]
[1776362628905,49.66,74439.4,298.8,-0.02885,3e-05,3.22682]
[1776362629235,49.66,74439.5,298.8,-0.02886,3e-05,3.22725]
[1776362629795,49.67,74409.08,298.8,-0.02969,3e-05,3.3035]
[1776362630109,49.67,74409.08,298.8,-0.02969,3e-05,3.3035]
[1776362630660,49.67,74397.49,298.8,-0.03002,3e-05,3.33297]
[1776362633639,49.67,74396.17,298.8,-0.03006,3e-05,3.33663]
[1776362635122,49.67,74381.47,298.8,-0.03048,3e-05,3.37435]
[1776362636206,49.67,74381.47,298.8,-0.03048,3e-05,3.37435]
[1776362642569,49.67,74381.5,298.8,-0.03048,3e-05,3.37488]
[1776362648218,49.67,74384.69,298.8,-0.0304,3e-05,3.36732]
[1776362653252,49.68,74385.17,298.8,-0.03039,3e-05,3.36664]
[1776362656808,49.68,74388.5,298.8,-0.0303,3e-05,3.35836]
[1776362660302,49.68,74404.27,298.8,-0.02987,3e-05,3.3191]
[1776362665337,49.68,74405.06,298.8,-0.02985,3e-05,3.31802]
[1776362670372,49.69,74412.46,298.8,-0.02966,3e-05,3.30038]
[1776362674489,49.69,74405.57,298.8,-0.02983,3e-05,3.31509]
[1776362675099,49.69,74407.58,298.8,-0.02978,3e-05,3.31021]
[1776362675407,49.69,74411.98,298.8,-0.02965,3e-05,3.29886]
[1776362676170,49.69,74411.98,298.8,-0.02965,3e-05,3.29886]
[1776362676414,49.69,74415.98,298.8,-0.02954,3e-05,3.28857]
[1776362681449,49.7,74410.71,298.8,-0.0297,3e-05,3.30296]
[1776362684537,49.7,74406.05,298.8,-0.02983,3e-05,3.3151]
[1776362689614,49.7,74397.41,298.8,-0.03008,3e-05,3.33782]
[1776362694639,49.7,74385.35,298.8,-0.03043,3e-05,3.36942]
[1776362697570,49.71,74374.17,298.8,-0.03075,3e-05,3.39825]
[1776362699429,49.71,74373.59,298.8,-0.03077,3e-05,3.39979]
[1776362704058,49.71,74379.38,298.8,-0.0306,3e-05,3.38515]
[1776362703614,49.71,74393.01,298.8,-0.03022,3e-05,3.35046]
[1776362706147,49.71,74394.19,298.8,-0.03019,3e-05,3.34773]
[1776362706509,49.71,74394.19,298.8,-0.03019,3e-05,3.34773]
[1776362711673,49.71,74386.79,298.8,-0.03041,3e-05,3.36717]
[1776362713205,49.71,74390.46,298.8,-0.0303,3e-05,3.35792]
[1776362714181,49.71,74400.67,298.8,-0.03002,3e-05,3.33213]
[1776362715065,49.71,74400.67,298.8,-0.03002,3e-05,3.33213]
[1776362715582,49.71,74406.22,298.8,-0.02986,3e-05,3.31826]
[1776362717393,49.71,74410.04,298.8,-0.02976,3e-05,3.30901]
[1776362717715,49.72,74410.09,298.8,-0.02976,3e-05,3.30908]
[1776362722163,49.71,74410.69,298.8,-0.02973,3e-05,3.30647]
[1776362727789,49.7,74409.35,298.8,-0.02975,3e-05,3.30812]
[1776362728980,49.7,74409.35,298.8,-0.02975,3e-05,3.30812]
[1776362730059,49.7,74408.71,298.8,-0.02977,3e-05,3.30947]
[1776362735924,49.69,74399.59,298.8,-0.02998,3e-05,3.3275]
[1776362741887,49.69,74395.95,298.8,-0.03005,3e-05,3.33464]
[1776362746922,49.68,74389.61,298.8,-0.03021,3e-05,3.34909]
[1776362751957,49.67,74390.24,298.8,-0.03018,3e-05,3.34581]
[1776362753212,49.67,74397.79,298.8,-0.02996,3e-05,3.32634]
[1776362754551,49.67,74399.56,298.8,-0.02991,3e-05,3.32158]
[1776362754977,49.67,74399.57,298.8,-0.02991,3e-05,3.32128]
[1776362756180,49.67,74398.89,298.8,-0.02993,3e-05,3.32319]
[1776362756991,49.67,74403.77,298.8,-0.02979,3e-05,3.31059]
[1776362762034,49.66,74423.87,298.8,-0.02922,3e-05,3.25898]
[1776362766061,49.66,74436.19,298.8,-0.02888,3e-05,3.22775]
[1776362771097,49.66,74437.24,298.8,-0.02884,3e-05,3.22457]
[1776362776132,49.65,74433.5,298.8,-0.02894,3e-05,3.23328]
[1776362781167,49.65,74428.67,298.8,-0.02906,3e-05,3.24463]
[1776362786203,49.65,74440.71,298.8,-0.02873,3e-05,3.21422]
[1776362791238,49.65,74444.85,298.8,-0.02859,3e-05,3.2004]
[1776362796273,49.65,74437.76,298.8,-0.02878,3e-05,3.21754]
[1776362801310,49.64,74436.14,298.8,-0.02881,3e-05,3.22107]
[1776362806345,49.64,74435.92,298.8,-0.02882,3e-05,3.22112]
[1776362814324,49.64,74435.56,298.8,-0.02882,3e-05,3.22162]
[1776362816415,49.64,74409.94,298.8,-0.02952,3e-05,3.28482]
[1776362820443,49.63,74398.96,298.8,-0.02981,3e-05,3.31164]
[1776362825477,49.63,74402.31,298.8,-0.0297,3e-05,3.30173]
[1776362830516,49.62,74402.68,298.8,-0.02968,3e-05,3.29951]
[1776362834209,49.62,74414.63,298.8,-0.02934,3e-05,3.26888]
[1776362835550,49.62,74426.91,298.8,-0.029,3e-05,3.23793]
[1776362836799,49.62,74426.91,298.8,-0.029,3e-05,3.23793]
[1776362842599,49.61,74428.23,298.8,-0.02896,3e-05,3.23376]
[1776362847634,49.61,74432.47,298.8,-0.02883,3e-05,3.22266]
[1776362852669,49.61,74426.8,298.8,-0.02895,3e-05,3.23294]
[1776362855095,49.61,74421.04,298.8,-0.02911,3e-05,3.24713]
[1776362855136,49.61,74407.98,298.8,-0.02947,3e-05,3.27961]
[1776362859313,49.6,74400.78,298.8,-0.02966,3e-05,3.29676]
[1776362864074,49.6,74401.41,298.8,-0.02963,3e-05,3.29422]
[1776362866833,49.6,74397.83,298.8,-0.02972,3e-05,3.30251]
[1776362868492,49.59,74397.31,298.8,-0.02973,3e-05,3.30331]
[1776362871147,49.59,74382.62,298.8,-0.03013,3e-05,3.33972]
[1776362873828,49.59,74363.88,298.8,-0.03065,3e-05,3.38658]
[1776362878863,49.58,74357.19,298.8,-0.03082,3e-05,3.40174]
[1776362880781,49.58,74356.73,298.8,-0.03083,3e-05,3.4025]
[1776362880877,49.57,74349.76,298.8,-0.03103,3e-05,3.42008]
[1776362881353,49.57,74349.76,298.8,-0.03103,3e-05,3.42008]
[1776362881380,49.57,74349.76,298.8,-0.03103,3e-05,3.42008]
[1776362881888,49.57,74336.0,298.8,-0.03143,3e-05,3.45585]
[1776362882661,49.57,74336.0,298.8,-0.03143,3e-05,3.45585]
[1776362883552,49.57,74326.75,298.8,-0.0317,3e-05,3.47999]
[1776362888941,49.57,74313.7,298.8,-0.03208,3e-05,3.51366]
[1776362892973,49.57,74302.82,298.8,-0.03239,3e-05,3.54187]
[1776362893669,49.57,74302.82,298.8,-0.03239,3e-05,3.54187]
[1776362899015,49.56,74297.63,298.8,-0.03254,3e-05,3.55458]
[1776362903043,49.56,74312.1,298.8,-0.0321,3e-05,3.51555]
[1776362908078,49.56,74314.41,298.8,-0.03202,3e-05,3.5089]
[1776362913113,49.56,74320.1,298.8,-0.03182,3e-05,3.49004]
[1776362918148,49.55,74331.3,298.8,-0.03149,3e-05,3.46028]
[1776362923185,49.55,74335.5,298.8,-0.03136,3e-05,3.44914]
[1776362927663,49.55,74343.58,298.8,-0.03113,3e-05,3.42814]
[1776362933257,49.55,74344.05,298.8,-0.03111,3e-05,3.42697]
[1776362933472,49.55,74344.05,298.8,-0.03111,3e-05,3.42697]
[1776362934246,49.55,74344.05,298.8,-0.03111,3e-05,3.42697]
[1776362936043,49.55,74344.04,298.8,-0.03111,3e-05,3.42704]
[1776362939043,49.55,74346.33,298.8,-0.03105,3e-05,3.42118]
[1776362941263,49.56,74346.29,298.8,-0.03105,3e-05,3.42136]
[1776362941313,49.56,74346.7,298.8,-0.03104,3e-05,3.42033]
[1776362942611,49.55,74346.59,298.8,-0.03104,3e-05,3.42017]
[1776362943333,49.55,74346.66,298.8,-0.03103,3e-05,3.41955]
[1776362943589,49.55,74346.66,298.8,-0.03103,3e-05,3.41955]
[1776362944271,49.55,74346.66,298.8,-0.03103,3e-05,3.41955]
[1776362944341,49.55,74343.86,298.8,-0.03111,3e-05,3.42684]
[1776362948286,49.55,74344.36,298.8,-0.03108,3e-05,3.42419]
[1776362948370,49.54,74344.48,298.8,-0.03107,3e-05,3.42343]
[1776362950051,49.54,74344.54,298.8,-0.03107,3e-05,3.4233]
[1776362950152,49.54,74344.54,298.8,-0.03107,3e-05,3.42333]
[1776362951019,49.54,74344.54,298.8,-0.03107,3e-05,3.42333]
[1776362951048,49.54,74343.82,298.8,-0.03109,3e-05,3.42474]
[1776362951782,49.54,74343.82,298.8,-0.03109,3e-05,3.42474]
[1776362951883,49.54,74343.79,298.8,-0.03109,3e-05,3.42484]
[1776362952729,49.54,74343.79,298.8,-0.03109,3e-05,3.42484]
[1776362952851,49.54,74343.79,298.8,-0.03109,3e-05,3.42484]
[1776362952909,49.54,74343.79,298.8,-0.03109,3e-05,3.42484]
[1776362953242,49.54,74343.6,298.8,-0.03109,3e-05,3.42488]
[1776362954412,49.54,74325.62,298.8,-0.03161,3e-05,3.47174]
[1776362956220,49.54,74325.62,298.8,-0.03161,3e-05,3.47174]
[1776362956289,49.54,74324.06,298.8,-0.03166,3e-05,3.47574]
[1776362956821,49.54,74324.06,298.8,-0.03166,3e-05,3.47574]
[1776362956841,49.54,74325.89,298.8,-0.0316,3e-05,3.4704]
[1776362957567,49.54,74325.89,298.8,-0.0316,3e-05,3.4704]
[1776362961470,49.54,74325.57,298.8,-0.03161,3e-05,3.47107]
[1776362964646,49.54,74323.07,298.8,-0.03168,3e-05,3.47743]
[1776362971235,49.53,74314.44,298.8,-0.03193,3e-05,3.4996]
[1776362971901,49.53,74309.68,298.8,-0.03204,3e-05,3.50855]
[1776362973513,49.53,74301.71,298.8,-0.03227,3e-05,3.52949]
[1776362979592,49.53,74295.91,298.8,-0.03244,3e-05,3.54375]
[1776362982614,49.53,74281.71,298.8,-0.03286,3e-05,3.58104]
[1776362985649,49.52,74270.43,298.8,-0.03319,3e-05,3.61057]
[1776362990686,49.51,74259.07,298.8,-0.03352,3e-05,3.63939]
[1776362995722,49.51,74255.05,298.8,-0.03362,3e-05,3.64851]
[1776363000697,49.5,74259.15,298.8,-0.03348,3e-05,3.63602]
[1776363001572,49.5,74266.11,298.8,-0.03326,3e-05,3.61687]
[1776363006122,49.5,74283.51,298.8,-0.03272,3e-05,3.56913]
[1776363011551,49.49,74293.95,298.8,-0.0324,3e-05,3.5402]
[1776363013854,49.49,74314.33,298.8,-0.03179,3e-05,3.48594]
[1776363015876,49.49,74300.83,298.8,-0.03218,3e-05,3.52138]
[1776363020928,49.49,74285.98,298.8,-0.03262,3e-05,3.56002]
[1776363022927,49.48,74274.68,298.8,-0.03296,3e-05,3.58981]
[1776363027962,49.48,74274.25,298.8,-0.03296,3e-05,3.58964]
[1776363032997,49.47,74275.57,298.8,-0.03287,3e-05,3.5814]
[1776363038032,49.47,74277.05,298.8,-0.03282,3e-05,3.57626]
[1776363043072,49.46,74274.7,298.8,-0.03287,3e-05,3.58145]
[1776363048109,49.46,74271.82,298.8,-0.03295,3e-05,3.58792]
[1776363053161,49.45,74271.85,298.8,-0.03293,3e-05,3.58666]
[1776363057188,49.45,74283.0,298.8,-0.03259,3e-05,3.55586]
[1776363060752,49.45,74289.12,298.8,-0.03239,3e-05,3.53902]
[1776363061219,49.45,74302.58,298.8,-0.03199,3e-05,3.50318]
[1776363061623,49.45,74302.58,298.8,-0.03199,3e-05,3.50318]
[1776363063262,49.45,74306.29,298.8,-0.03188,3e-05,3.49329]
[1776363064280,49.45,74308.23,298.8,-0.03182,3e-05,3.4881]
[1776363068997,49.44,74317.01,298.8,-0.03156,3e-05,3.46477]
[1776363069678,49.44,74323.91,298.8,-0.03136,3e-05,3.44669]
[1776363070525,49.44,74327.53,298.8,-0.03125,3e-05,3.43726]
[1776363071193,49.44,74327.53,298.8,-0.03125,3e-05,3.43726]
[1776363071288,49.44,74329.43,298.8,-0.03119,3e-05,3.43185]
[1776363073004,49.44,74327.67,298.8,-0.03124,3e-05,3.43646]
[1776363074686,49.44,74318.94,298.8,-0.0315,3e-05,3.45927]
[1776363075319,49.44,74318.0,298.8,-0.03153,3e-05,3.46171]
[1776363080352,49.43,74313.39,298.8,-0.03163,3e-05,3.47123]
[1776363081584,49.43,74312.8,298.8,-0.03164,3e-05,3.47226]
[1776363082366,49.43,74315.17,298.8,-0.03157,3e-05,3.46552]
[1776363087405,49.43,74311.41,298.8,-0.03168,3e-05,3.47524]
[1776363089057,49.43,74311.31,298.8,-0.03168,3e-05,3.47546]
[1776363089420,49.43,74313.57,298.8,-0.03161,3e-05,3.46948]
[1776363090838,49.42,74313.78,298.8,-0.0316,3e-05,3.46841]
[1776363091434,49.42,74314.04,298.8,-0.03156,3e-05,3.46386]
[1776363096469,49.42,74315.81,298.8,-0.03151,3e-05,3.45908]
[1776363096946,49.42,74315.81,298.8,-0.03151,3e-05,3.45908]
[1776363099429,49.42,74331.85,298.8,-0.03104,3e-05,3.41723]
[1776363101749,49.42,74339.4,298.8,-0.03082,3e-05,3.39785]
[1776363101901,49.42,74339.4,298.8,-0.03082,3e-05,3.39785]
[1776363102481,49.42,74339.4,298.8,-0.03082,3e-05,3.39785]
[1776363102511,49.42,74351.45,298.8,-0.03048,3e-05,3.36688]
[1776363102820,49.42,74351.45,298.8,-0.03048,3e-05,3.36688]
[1776363102848,49.42,74351.45,298.8,-0.03048,3e-05,3.36688]
[1776363104593,49.42,74358.99,298.8,-0.03026,3e-05,3.34721]
[1776363104599,49.42,74358.99,298.8,-0.03026,3e-05,3.34721]
[1776363104899,49.42,74359.87,298.8,-0.03023,3e-05,3.34466]
[1776363104916,49.42,74359.87,298.8,-0.03023,3e-05,3.34466]
[1776363105532,49.42,74344.67,298.8,-0.03067,3e-05,3.38385]
[1776363106364,49.42,74344.67,298.8,-0.03067,3e-05,3.38385]
[1776363106539,49.42,74339.15,298.8,-0.03082,3e-05,3.3982]
[1776363106662,49.42,74339.15,298.8,-0.03082,3e-05,3.3982]
[1776363107354,49.42,74339.15,298.8,-0.03082,3e-05,3.3982]
[1776363108964,49.42,74341.72,298.8,-0.03074,3e-05,3.39076]
[1776363110014,49.42,74342.1,298.8,-0.03073,3e-05,3.38939]
[1776363113632,49.41,74348.6,298.8,-0.03052,3e-05,3.37115]
[1776363118623,49.4,74366.73,298.8,-0.02999,3e-05,3.32307]
[1776363120286,49.4,74366.73,298.8,-0.02999,3e-05,3.32307]
[1776363121289,49.4,74370.62,298.8,-0.02988,3e-05,3.3126]
[1776363122522,49.4,74392.6,298.8,-0.02926,3e-05,3.25666]
[1776363122810,49.4,74392.6,298.8,-0.02926,3e-05,3.25666]
[1776363124305,49.4,74395.64,298.8,-0.02917,3e-05,3.24904]
[1776363129709,49.39,74402.67,298.8,-0.02897,3e-05,3.2305]
[1776363134744,49.39,74405.28,298.8,-0.02889,3e-05,3.2234]
[1776363139781,49.39,74413.28,298.8,-0.02867,3e-05,3.20305]
[1776363144816,49.39,74412.13,298.8,-0.0287,3e-05,3.20542]
[1776363149851,49.39,74413.33,298.8,-0.02866,3e-05,3.20206]
[1776363154886,49.38,74413.04,298.8,-0.02864,3e-05,3.1992]
[1776363159920,49.38,74413.08,298.8,-0.02863,3e-05,3.19875]
[1776363165555,49.38,74412.8,298.8,-0.02864,3e-05,3.19916]
[1776363173026,49.38,74421.21,298.8,-0.0284,3e-05,3.17775]
[1776363178060,49.38,74434.51,298.8,-0.02804,3e-05,3.14502]
[1776363183096,49.38,74428.7,298.8,-0.0282,3e-05,3.15927]
[1776363185109,49.38,74417.49,298.8,-0.0285,3e-05,3.18687]
[1776363190145,49.38,74413.19,298.8,-0.02861,3e-05,3.19719]
[1776363193559,49.38,74401.44,298.8,-0.02893,3e-05,3.22614]
[1776363199209,49.37,74401.97,298.8,-0.02891,3e-05,3.22406]
[1776363204438,49.37,74402.58,298.8,-0.02889,3e-05,3.22206]
[1776363206258,49.37,74382.7,298.8,-0.02943,3e-05,3.27145]
[1776363211295,49.36,74381.79,298.8,-0.02942,3e-05,3.26946]
[1776363216330,49.36,74381.53,298.8,-0.02941,3e-05,3.2691]
[1776363221365,49.36,74381.87,298.8,-0.02939,3e-05,3.26725]
[1776363226402,49.35,74381.72,298.8,-0.02939,3e-05,3.26663]
[1776363231437,49.35,74381.92,298.8,-0.02937,3e-05,3.26513]
[1776363233451,49.35,74393.59,298.8,-0.02904,3e-05,3.23547]
[1776363238486,49.34,74401.09,298.8,-0.02883,3e-05,3.21614]
[1776363243522,49.34,74399.17,298.8,-0.02888,3e-05,3.22033]
[1776363250571,49.34,74401.65,298.8,-0.0288,3e-05,3.21348]
[1776363255606,49.34,74409.77,298.8,-0.02858,3e-05,3.19289]
[1776363260641,49.33,74413.29,298.8,-0.02848,3e-05,3.18397]
[1776363265676,49.33,74416.44,298.8,-0.02839,3e-05,3.17605]
[1776363270711,49.33,74417.15,298.8,-0.02837,3e-05,3.17418]
[1776363275745,49.33,74417.42,298.8,-0.02834,3e-05,3.1702]
[1776363280781,49.33,74407.35,298.8,-0.02861,3e-05,3.1949]
[1776363285818,49.33,74412.96,298.8,-0.02845,3e-05,3.18069]
[1776363291525,49.33,74422.65,298.8,-0.02819,3e-05,3.15668]
[1776363296895,49.33,74425.92,298.8,-0.0281,3e-05,3.14872]
[1776363301930,49.33,74425.33,298.8,-0.02812,3e-05,3.15022]
[1776363306973,49.33,74429.8,298.8,-0.028,3e-05,3.13939]
[1776363312009,49.33,74428.09,298.8,-0.02805,3e-05,3.1438]
[1776363315604,49.33,74426.2,298.8,-0.0281,3e-05,3.14849]
[1776363316198,49.33,74438.72,298.8,-0.02777,3e-05,3.11795]
[1776363318637,49.33,74447.96,298.8,-0.02753,3e-05,3.0956]
[1776363322181,49.33,74446.58,298.8,-0.02757,3e-05,3.09938]
[1776363323092,49.34,74468.02,298.8,-0.02701,3e-05,3.04798]
[1776363324704,49.34,74468.02,298.8,-0.02701,3e-05,3.04798]
[1776363326782,49.34,74455.99,298.8,-0.02733,3e-05,3.07743]
[1776363328115,49.34,74453.9,298.8,-0.02738,3e-05,3.08261]
[1776363330842,49.34,74450.26,298.8,-0.02748,3e-05,3.09166]
[1776363333174,49.34,74463.74,298.8,-0.02711,3e-05,3.05655]
[1776363334431,49.34,74463.74,298.8,-0.02711,3e-05,3.05655]
[1776363336195,49.34,74437.95,298.8,-0.02779,3e-05,3.11933]
[1776363337005,49.34,74437.95,298.8,-0.02779,3e-05,3.11933]
[1776363339713,49.34,74431.64,298.8,-0.02796,3e-05,3.13483]
[1776363340058,49.34,74430.73,298.8,-0.02798,3e-05,3.13709]
[1776363341388,49.34,74425.88,298.8,-0.02811,3e-05,3.149]
[1776363343111,49.34,74415.13,298.8,-0.0284,3e-05,3.17544]
[1776363345444,49.34,74411.75,298.8,-0.02849,3e-05,3.18371]
[1776363346371,49.34,74414.01,298.8,-0.02843,3e-05,3.17808]
[1776363348219,49.34,74424.54,298.8,-0.02815,3e-05,3.15213]
[1776363349309,49.34,74445.62,298.8,-0.02759,3e-05,3.10074]
[1776363352556,49.35,74461.68,298.8,-0.02717,3e-05,3.06235]
[1776363355584,49.35,74464.13,298.8,-0.02711,3e-05,3.05681]
[1776363360388,49.35,74452.5,298.8,-0.02743,3e-05,3.08581]
[1776363363409,49.35,74441.19,298.8,-0.02773,3e-05,3.11355]
[1776363368444,49.35,74439.14,298.8,-0.02779,3e-05,3.11889]
[1776363373479,49.36,74439.0,298.8,-0.02779,3e-05,3.11958]
[1776363378514,49.36,74439.23,298.8,-0.02779,3e-05,3.11936]
[1776363383550,49.36,74433.36,298.8,-0.02795,3e-05,3.13398]
[1776363388584,49.36,74432.35,298.8,-0.02798,3e-05,3.13666]
[1776363392902,49.36,74419.18,298.8,-0.0283,3e-05,3.16585]
[1776363394626,49.36,74439.35,298.8,-0.02777,3e-05,3.11652]
[1776363396639,49.36,74452.08,298.8,-0.02743,3e-05,3.08582]
[1776363401675,49.36,74455.54,298.8,-0.02735,3e-05,3.07819]
[1776363406710,49.37,74454.11,298.8,-0.0274,3e-05,3.08232]
[1776363411745,49.37,74453.02,298.8,-0.02743,3e-05,3.08559]
[1776363416781,49.37,74457.54,298.8,-0.02732,3e-05,3.07536]
[1776363419803,49.38,74444.26,298.8,-0.02767,3e-05,3.10788]
[1776363424840,49.38,74435.79,298.8,-0.0279,3e-05,3.12878]
[1776363427534,49.38,74432.33,298.8,-0.02799,3e-05,3.13733]
[1776363427861,49.38,74432.05,298.8,-0.028,3e-05,3.13806]
[1776363428201,49.38,74432.05,298.8,-0.028,3e-05,3.13806]
[1776363428316,49.38,74432.05,298.8,-0.028,3e-05,3.13806]
[1776363428868,49.38,74432.33,298.8,-0.028,3e-05,3.13789]
[1776363433903,49.38,74430.88,298.8,-0.02804,3e-05,3.14158]
[1776363438937,49.38,74425.47,298.8,-0.02819,3e-05,3.15497]
[1776363443981,49.38,74409.4,298.8,-0.02862,3e-05,3.19462]
[1776363449016,49.38,74413.89,298.8,-0.02849,3e-05,3.18329]
[1776363455060,49.38,74407.91,298.8,-0.02863,3e-05,3.19457]
[1776363460096,49.38,74410.98,298.8,-0.02854,3e-05,3.18666]
[1776363465131,49.38,74416.07,298.8,-0.0284,3e-05,3.17386]
[1776363470166,49.38,74415.87,298.8,-0.0284,3e-05,3.17422]
[1776363475201,49.37,74416.15,298.8,-0.02839,3e-05,3.17338]
[1776363479229,49.37,74404.39,298.8,-0.02871,3e-05,3.20232]
[1776363482250,49.37,74391.67,298.8,-0.02906,3e-05,3.23373]
[1776363487907,49.37,74387.57,298.8,-0.02916,3e-05,3.24344]
[1776363488294,49.37,74402.46,298.8,-0.02875,3e-05,3.20602]
[1776363492118,49.37,74412.77,298.8,-0.02847,3e-05,3.18036]
[1776363493109,49.37,74427.7,298.8,-0.02807,3e-05,3.14358]
[1776363494320,49.37,74437.16,298.8,-0.02782,3e-05,3.1205]
[1776363494913,49.37,74437.16,298.8,-0.02782,3e-05,3.1205]
[1776363497372,49.37,74438.55,298.8,-0.02778,3e-05,3.11733]
[1776363501059,49.37,74438.49,298.8,-0.02779,3e-05,3.1177]
[1776363502395,49.37,74465.47,298.8,-0.02708,3e-05,3.05272]
[1776363503758,49.37,74465.47,298.8,-0.02708,3e-05,3.05272]
[1776363504278,49.37,74472.31,298.8,-0.02691,3e-05,3.03667]
[1776363506794,49.37,74464.2,298.8,-0.02712,3e-05,3.05649]
[1776363512466,49.38,74467.88,298.8,-0.02702,3e-05,3.04587]
[1776363517503,49.38,74483.48,298.8,-0.02663,3e-05,3.00973]
[1776363522537,49.39,74487.99,298.8,-0.02653,3e-05,3.00041]
[1776363527573,49.4,74486.86,298.8,-0.02657,3e-05,3.00444]
[1776363529587,49.4,74472.17,298.8,-0.02695,3e-05,3.03986]
[1776363531601,49.4,74461.11,298.8,-0.02724,3e-05,3.06674]
[1776363536636,49.4,74451.72,298.8,-0.02749,3e-05,3.09006]
[1776363541671,49.41,74460.4,298.8,-0.02727,3e-05,3.0698]
[1776363545701,49.41,74474.06,298.8,-0.02693,3e-05,3.03776]
[1776363550736,49.41,74475.59,298.8,-0.0269,3e-05,3.03514]
[1776363555774,49.42,74473.47,298.8,-0.02696,3e-05,3.04118]
[1776363559803,49.42,74485.57,298.8,-0.02666,3e-05,3.01323]
[1776363561858,49.42,74496.96,298.8,-0.02638,3e-05,2.98683]
[1776363566858,49.43,74491.22,298.8,-0.02654,3e-05,3.00174]
[1776363571893,49.44,74499.56,298.8,-0.02631,3e-05,2.98028]
[1776363577936,49.44,74497.9,298.8,-0.02637,3e-05,2.98593]
[1776363580956,49.45,74485.74,298.8,-0.02669,3e-05,3.01548]
[1776363586100,49.45,74479.0,298.8,-0.02687,3e-05,3.03233]
[1776363592036,49.46,74482.29,298.8,-0.02681,3e-05,3.02596]
[1776363597072,49.46,74473.35,298.8,-0.02705,3e-05,3.04829]
[1776363602108,49.47,74463.67,298.8,-0.02731,3e-05,3.07229]
[1776363607143,49.47,74466.77,298.8,-0.02723,3e-05,3.06542]
[1776363612178,49.47,74466.35,298.8,-0.02725,3e-05,3.06709]
[1776363617213,49.47,74461.81,298.8,-0.02737,3e-05,3.07862]
[1776363622248,49.48,74472.26,298.8,-0.02711,3e-05,3.05408]
[1776363627283,49.48,74479.43,298.8,-0.02693,3e-05,3.03774]
[1776363632319,49.49,74484.72,298.8,-0.02678,3e-05,3.02299]
[1776363637353,49.49,74485.78,298.8,-0.02676,3e-05,3.0215]
[1776363642389,49.5,74487.63,298.8,-0.02673,3e-05,3.01834]
[1776363647424,49.5,74486.58,298.8,-0.02677,3e-05,3.02192]
[1776363652459,49.5,74488.35,298.8,-0.02673,3e-05,3.01878]
[1776363657495,49.51,74488.77,298.8,-0.02673,3e-05,3.01886]
[1776363662537,49.51,74490.86,298.8,-0.02669,3e-05,3.01499]
[1776363667567,49.52,74490.17,298.8,-0.02672,3e-05,3.01773]
[1776363672603,49.52,74479.44,298.8,-0.02701,3e-05,3.04424]
[1776363677649,49.53,74482.42,298.8,-0.02694,3e-05,3.03803]
[1776363682683,49.53,74481.85,298.8,-0.02696,3e-05,3.04029]
[1776363687376,49.53,74472.88,298.8,-0.0272,3e-05,3.0624]
[1776363692757,49.54,74464.62,298.8,-0.0274,3e-05,3.07975]
[1776363694740,49.54,74464.73,298.8,-0.0274,3e-05,3.07959]
[1776363696771,49.54,74476.04,298.8,-0.02711,3e-05,3.05272]
[1776363701771,49.54,74474.32,298.8,-0.02716,3e-05,3.05758]
[1776363703703,49.54,74472.57,298.8,-0.02721,3e-05,3.06205]
[1776363704992,49.54,74470.02,298.8,-0.02728,3e-05,3.06829]
[1776363710883,49.55,74473.88,298.8,-0.02718,3e-05,3.05995]
[1776363715918,49.55,74471.89,298.8,-0.02724,3e-05,3.06536]
[1776363720953,49.55,74466.13,298.8,-0.0274,3e-05,3.07975]
[1776363721735,49.55,74466.13,298.8,-0.0274,3e-05,3.07975]
[1776363724572,49.56,74461.48,298.8,-0.02752,3e-05,3.09123]
[1776363730022,49.56,74472.62,298.8,-0.02724,3e-05,3.06499]
[1776363735058,49.56,74481.01,298.8,-0.02703,3e-05,3.04562]
[1776363740289,49.56,74478.65,298.8,-0.0271,3e-05,3.05192]
[1776363746135,49.57,74473.17,298.8,-0.02725,3e-05,3.06598]
[1776363751170,49.57,74472.02,298.8,-0.02726,3e-05,3.06619]
[1776363754442,49.57,74471.53,298.8,-0.02728,3e-05,3.06772]
[1776363755323,49.57,74471.53,298.8,-0.02728,3e-05,3.06772]
[1776363755332,49.57,74459.9,298.8,-0.02758,3e-05,3.0958]
[1776363760421,49.57,74464.9,298.8,-0.02745,3e-05,3.08408]
[1776363762776,49.58,74459.75,298.8,-0.02759,3e-05,3.09675]
[1776363764521,49.58,74443.81,298.8,-0.02801,3e-05,3.13551]
[1776363770312,49.58,74434.28,298.8,-0.02827,3e-05,3.15869]
[1776363775346,49.57,74430.6,298.8,-0.02836,3e-05,3.16751]
[1776363779375,49.57,74419.56,298.8,-0.02866,3e-05,3.19445]
[1776363784410,49.57,74424.21,298.8,-0.02853,3e-05,3.18257]
[1776363789445,49.57,74426.61,298.8,-0.02846,3e-05,3.17632]
[1776363794799,49.57,74425.38,298.8,-0.02849,3e-05,3.17908]
[1776363800524,49.57,74418.05,298.8,-0.02868,3e-05,3.19654]
[1776363804079,49.57,74417.2,298.8,-0.0287,3e-05,3.19844]
[1776363804516,49.56,74412.34,298.8,-0.02883,3e-05,3.21026]
[1776363805386,49.56,74387.33,298.8,-0.02952,3e-05,3.27255]
[1776363805873,49.56,74387.33,298.8,-0.02952,3e-05,3.27255]
[1776363806218,49.56,74387.33,298.8,-0.02952,3e-05,3.27255]
[1776363806277,49.56,74369.94,298.8,-0.03,3e-05,3.31623]
[1776363806643,49.56,74369.94,298.8,-0.03,3e-05,3.31623]
[1776363807195,49.56,74369.94,298.8,-0.03,3e-05,3.31623]
[1776363808648,49.56,74362.21,298.8,-0.03021,3e-05,3.33524]
[1776363809300,49.56,74362.21,298.8,-0.03021,3e-05,3.33524]
[1776363809448,49.56,74362.21,298.8,-0.03021,3e-05,3.33524]
[1776363809467,49.56,74362.21,298.8,-0.03021,3e-05,3.33524]
[1776363811050,49.56,74341.98,298.8,-0.03075,3e-05,3.3827]
[1776363812454,49.56,74341.98,298.8,-0.03075,3e-05,3.3827]
[1776363814941,49.55,74337.86,298.8,-0.03086,3e-05,3.39202]
[1776363816395,49.55,74340.08,298.8,-0.03079,3e-05,3.38586]
[1776363817715,49.54,74345.98,298.8,-0.03061,3e-05,3.36985]
[1776363823684,49.53,74350.3,298.8,-0.03046,3e-05,3.35612]
[1776363828719,49.53,74356.58,298.8,-0.03026,3e-05,3.33831]
[1776363833755,49.52,74359.77,298.8,-0.03015,3e-05,3.32862]
[1776363836254,49.52,74356.33,298.8,-0.03025,3e-05,3.33709]
[1776363839300,49.51,74343.97,298.8,-0.03059,3e-05,3.36774]
[1776363840305,49.51,74343.81,298.8,-0.03059,3e-05,3.36779]
[1776363840834,49.51,74343.07,298.8,-0.0306,3e-05,3.36932]
[1776363841281,49.51,74343.07,298.8,-0.0306,3e-05,3.36932]
[1776363847450,49.5,74334.99,298.8,-0.03081,3e-05,3.38778]
[1776363851365,49.49,74326.39,298.8,-0.03104,3e-05,3.40836]
[1776363851445,49.49,74324.92,298.8,-0.03108,3e-05,3.41174]
[1776363851545,49.49,74324.92,298.8,-0.03108,3e-05,3.41174]
[1776363852436,49.49,74324.92,298.8,-0.03108,3e-05,3.41174]
[1776363853183,49.49,74318.15,298.8,-0.03128,3e-05,3.42937]
[1776363854238,49.49,74315.16,298.8,-0.03137,3e-05,3.43717]
[1776363854335,49.49,74313.38,298.8,-0.03142,3e-05,3.44181]
[1776363856237,49.49,74314.17,298.8,-0.03139,3e-05,3.43925]
[1776363856280,49.49,74305.63,298.8,-0.03163,3e-05,3.4611]
[1776363857616,49.49,74305.06,298.8,-0.03165,3e-05,3.46254]
[1776363858025,49.49,74305.06,298.8,-0.03165,3e-05,3.46254]
[1776363858127,49.49,74302.63,298.8,-0.03172,3e-05,3.46886]
[1776363859108,49.49,74302.63,298.8,-0.03172,3e-05,3.46886]
[1776363859209,49.48,74300.26,298.8,-0.03179,3e-05,3.47454]
[1776363862043,49.48,74298.21,298.8,-0.03185,3e-05,3.47978]
[1776363862083,49.48,74298.21,298.8,-0.03185,3e-05,3.47978]
[1776363862323,49.48,74298.21,298.8,-0.03185,3e-05,3.47978]
[1776363862425,49.48,74298.21,298.8,-0.03185,3e-05,3.47978]
[1776363863026,49.48,74299.18,298.8,-0.03182,3e-05,3.47715]
[1776363863188,49.48,74299.18,298.8,-0.03182,3e-05,3.47715]
[1776363863268,49.48,74316.17,298.8,-0.03131,3e-05,3.43258]
[1776363864958,49.48,74318.93,298.8,-0.03123,3e-05,3.42491]
[1776363864985,49.48,74319.06,298.8,-0.03122,3e-05,3.42411]
[1776363870022,49.48,74318.47,298.8,-0.03124,3e-05,3.42573]
[1776363871805,49.48,74318.25,298.8,-0.03122,3e-05,3.42296]
[1776363872036,49.48,74316.42,298.8,-0.03127,3e-05,3.42774]
[1776363872597,49.48,74316.42,298.8,-0.03127,3e-05,3.42774]
[1776363872598,49.48,74316.42,298.8,-0.03127,3e-05,3.42774]
[1776363872610,49.48,74316.42,298.8,-0.03127,3e-05,3.42774]
[1776363873043,49.48,74313.13,298.8,-0.03136,3e-05,3.43585]
[1776363874915,49.48,74306.26,298.8,-0.03156,3e-05,3.45381]
[1776363875180,49.48,74306.26,298.8,-0.03156,3e-05,3.45381]
[1776363875219,49.48,74301.19,298.8,-0.03171,3e-05,3.46707]
[1776363879136,49.47,74303.87,298.8,-0.03161,3e-05,3.45843]
[1776363879232,49.47,74304.5,298.8,-0.03159,3e-05,3.45626]
[1776363881396,49.47,74304.44,298.8,-0.03159,3e-05,3.45638]
[1776363882198,49.47,74303.24,298.8,-0.03163,3e-05,3.45949]
[1776363888455,49.47,74297.95,298.8,-0.03178,3e-05,3.47311]
[1776363890240,49.47,74289.68,298.8,-0.03202,3e-05,3.49476]
[1776363891188,49.47,74292.25,298.8,-0.03195,3e-05,3.48787]
[1776363897224,49.46,74299.59,298.8,-0.03172,3e-05,3.46808]
[1776363901252,49.46,74314.01,298.8,-0.0313,3e-05,3.43013]
[1776363901641,49.46,74314.01,298.8,-0.0313,3e-05,3.43013]
[1776363901652,49.46,74314.01,298.8,-0.0313,3e-05,3.43013]
[1776363902146,49.46,74314.01,298.8,-0.0313,3e-05,3.43013]
[1776363902181,49.46,74314.01,298.8,-0.0313,3e-05,3.43013]
[1776363902350,49.46,74314.01,298.8,-0.0313,3e-05,3.43013]
[1776363902391,49.46,74328.02,298.8,-0.03089,3e-05,3.39375]
[1776363902617,49.46,74328.02,298.8,-0.03089,3e-05,3.39375]
[1776363903153,49.46,74328.02,298.8,-0.03089,3e-05,3.39375]
[1776363904499,49.46,74335.08,298.8,-0.03069,3e-05,3.3756]
[1776363905282,49.46,74335.89,298.8,-0.03066,3e-05,3.37323]
[1776363910322,49.45,74330.45,298.8,-0.0308,3e-05,3.38536]
[1776363910993,49.45,74330.45,298.8,-0.0308,3e-05,3.38536]
[1776363911032,49.45,74330.45,298.8,-0.0308,3e-05,3.38536]
[1776363912677,49.45,74331.59,298.8,-0.03075,3e-05,3.38164]
[1776363917901,49.44,74335.9,298.8,-0.03061,3e-05,3.36866]
[1776363918596,49.44,74335.9,298.8,-0.03061,3e-05,3.36866]
[1776363918380,49.44,74336.01,298.8,-0.0306,3e-05,3.36802]
[1776363919395,49.44,74336.19,298.8,-0.0306,3e-05,3.36767]
[1776363924431,49.43,74337.18,298.8,-0.03055,3e-05,3.36335]
[1776363926401,49.43,74336.13,298.8,-0.03058,3e-05,3.36571]
[1776363929443,49.43,74331.9,298.8,-0.03069,3e-05,3.37558]
[1776363929475,49.43,74331.9,298.8,-0.03069,3e-05,3.37558]
[1776363930147,49.43,74332.65,298.8,-0.03066,3e-05,3.37329]
[1776363930474,49.43,74331.5,298.8,-0.03069,3e-05,3.3759]
[1776363930968,49.43,74331.5,298.8,-0.03069,3e-05,3.3759]
[1776363931523,49.43,74331.5,298.8,-0.03069,3e-05,3.3759]
[1776363931586,49.43,74332.99,298.8,-0.03062,3e-05,3.36885]
[1776363931888,49.43,74332.99,298.8,-0.03062,3e-05,3.36885]
[1776363932749,49.42,74333.0,298.8,-0.03062,3e-05,3.36847]
[1776363934513,49.42,74334.09,298.8,-0.03058,3e-05,3.36532]
[1776363939364,49.42,74335.34,298.8,-0.03053,3e-05,3.36056]
[1776363940137,49.42,74330.54,298.8,-0.03066,3e-05,3.37259]
[1776363943790,49.41,74326.18,298.8,-0.03077,3e-05,3.38239]
[1776363947137,49.4,74331.05,298.8,-0.03062,3e-05,3.36872]
[1776363952630,49.4,74339.59,298.8,-0.03035,3e-05,3.34476]
[1776363957665,49.39,74336.67,298.8,-0.03042,3e-05,3.35073]
[1776363961139,49.39,74332.51,298.8,-0.03053,3e-05,3.3608]
[1776363961603,49.39,74332.51,298.8,-0.03053,3e-05,3.3608]
[1776363963794,49.38,74327.35,298.8,-0.03067,3e-05,3.37313]
[1776363963866,49.38,74327.35,298.8,-0.03067,3e-05,3.37313]
[1776363964545,49.38,74327.35,298.8,-0.03067,3e-05,3.37313]
[1776363965595,49.38,74325.12,298.8,-0.03073,3e-05,3.37819]
[1776363965951,49.38,74318.96,298.8,-0.03091,3e-05,3.39413]
[1776363966359,49.38,74318.96,298.8,-0.03091,3e-05,3.39413]
[1776363966574,49.38,74318.96,298.8,-0.03091,3e-05,3.39413]
[1776363968301,49.37,74318.01,298.8,-0.03092,3e-05,3.39545]
[1776363974283,49.36,74317.65,298.8,-0.03091,3e-05,3.39402]
[1776363974311,49.36,74316.98,298.8,-0.03092,3e-05,3.39536]
[1776363975108,49.36,74316.98,298.8,-0.03092,3e-05,3.39536]
[1776363975234,49.36,74316.6,298.8,-0.03093,3e-05,3.39644]
[1776363978841,49.36,74327.59,298.8,-0.0306,3e-05,3.36658]
[1776363983876,49.35,74332.61,298.8,-0.03044,3e-05,3.35198]
[1776363988910,49.34,74332.09,298.8,-0.03043,3e-05,3.35174]
[1776363992349,49.34,74331.61,298.8,-0.03044,3e-05,3.35234]
[1776363997974,49.33,74345.68,298.8,-0.02999,3e-05,3.31116]
[1776364003010,49.33,74354.09,298.8,-0.02974,3e-05,3.2886]
[1776364008045,49.32,74352.7,298.8,-0.02977,3e-05,3.29112]
[1776364013079,49.32,74351.96,298.8,-0.02978,3e-05,3.29199]
[1776364018115,49.31,74346.65,298.8,-0.02992,3e-05,3.30441]
[1776364023160,49.31,74360.48,298.8,-0.02952,3e-05,3.26832]
[1776364028567,49.31,74370.76,298.8,-0.02923,3e-05,3.2419]
[1776364031209,49.31,74383.5,298.8,-0.02887,3e-05,3.20959]
[1776364036245,49.3,74372.01,298.8,-0.02918,3e-05,3.23793]
[1776364041279,49.3,74371.13,298.8,-0.0292,3e-05,3.23955]
[1776364046314,49.3,74357.99,298.8,-0.02956,3e-05,3.27196]
[1776364051350,49.29,74346.01,298.8,-0.02986,3e-05,3.29807]
[1776364056385,49.29,74344.05,298.8,-0.0299,3e-05,3.30195]
[1776364061420,49.28,74337.33,298.8,-0.03008,3e-05,3.318]
[1776364066455,49.28,74336.84,298.8,-0.03008,3e-05,3.31805]
[1776364071808,49.28,74335.04,298.8,-0.03012,3e-05,3.32168]
[1776364072497,49.27,74323.81,298.8,-0.03044,3e-05,3.35001]
[1776364074769,49.27,74318.26,298.8,-0.03059,3e-05,3.36402]
[1776364075937,49.27,74321.06,298.8,-0.0305,3e-05,3.35617]
[1776364077983,49.27,74332.74,298.8,-0.03016,3e-05,3.32556]
[1776364083578,49.26,74328.02,298.8,-0.03028,3e-05,3.33622]
[1776364088613,49.26,74331.97,298.8,-0.03015,3e-05,3.32476]
[1776364093647,49.25,74334.6,298.8,-0.03007,3e-05,3.31675]
[1776364098682,49.24,74336.8,298.8,-0.02999,3e-05,3.3099]
[1776364103719,49.24,74336.41,298.8,-0.02999,3e-05,3.30972]
[1776364108755,49.23,74336.27,298.8,-0.02998,3e-05,3.30891]
[1776364113791,49.23,74348.66,298.8,-0.02959,3e-05,3.27298]
[1776364119219,49.23,74358.09,298.8,-0.02932,3e-05,3.24856]
[1776364124882,49.22,74372.54,298.8,-0.02891,3e-05,3.21146]
[1776364129917,49.22,74371.21,298.8,-0.02894,3e-05,3.21446]
[1776364134953,49.22,74374.12,298.8,-0.02886,3e-05,3.20688]
[1776364140482,49.22,74376.77,298.8,-0.02878,3e-05,3.20002]
[1776364146029,49.22,74387.86,298.8,-0.02848,3e-05,3.17224]
[1776364151065,49.22,74384.45,298.8,-0.02857,3e-05,3.18059]
[1776364156100,49.22,74388.49,298.8,-0.02846,3e-05,3.17045]
[1776364161135,49.22,74398.13,298.8,-0.0282,3e-05,3.14666]
[1776364166170,49.22,74397.03,298.8,-0.02823,3e-05,3.14947]
[1776364168442,49.22,74415.43,298.8,-0.02774,3e-05,3.10441]
[1776364174228,49.22,74420.01,298.8,-0.0276,3e-05,3.09079]
[1776364179263,49.22,74434.33,298.8,-0.02723,3e-05,3.05683]
[1776364181277,49.23,74422.84,298.8,-0.02753,3e-05,3.08497]
[1776364186312,49.23,74421.13,298.8,-0.02758,3e-05,3.08979]
[1776364191347,49.23,74420.81,298.8,-0.0276,3e-05,3.09122]
[1776364196382,49.24,74420.6,298.8,-0.02761,3e-05,3.09238]
[1776364201417,49.24,74422.07,298.8,-0.02758,3e-05,3.08948]
[1776364204438,49.24,74438.65,298.8,-0.02715,3e-05,3.04983]
[1776364209509,49.24,74437.52,298.8,-0.02719,3e-05,3.05336]
[1776364215530,49.25,74432.28,298.8,-0.02734,3e-05,3.0674]
[1776364220564,49.25,74430.24,298.8,-0.0274,3e-05,3.07319]
[1776364225599,49.26,74427.56,298.8,-0.02748,3e-05,3.08054]
[1776364230633,49.26,74429.36,298.8,-0.02744,3e-05,3.07691]
[1776364235669,49.26,74429.74,298.8,-0.02741,3e-05,3.0736]
[1776364241711,49.27,74431.38,298.8,-0.02738,3e-05,3.07056]
[1776364246747,49.27,74427.5,298.8,-0.02749,3e-05,3.08073]
[1776364251782,49.27,74428.44,298.8,-0.02748,3e-05,3.07919]
[1776364256815,49.28,74423.63,298.8,-0.02761,3e-05,3.09145]
[1776364260094,49.28,74409.46,298.8,-0.02799,3e-05,3.12639]
[1776364261852,49.28,74395.75,298.8,-0.02836,3e-05,3.16024]
[1776364262851,49.28,74395.75,298.8,-0.02836,3e-05,3.16024]
[1776364265784,49.28,74383.44,298.8,-0.0287,3e-05,3.19069]
[1776364270969,49.28,74388.39,298.8,-0.02856,3e-05,3.17822]
[1776364273945,49.28,74411.01,298.8,-0.02795,3e-05,3.12252]
[1776364274952,49.28,74422.13,298.8,-0.02765,3e-05,3.09543]
[1776364277976,49.28,74434.97,298.8,-0.02732,3e-05,3.06464]
[1776364282998,49.28,74440.19,298.8,-0.02719,3e-05,3.05254]
[1776364288861,49.29,74435.32,298.8,-0.02733,3e-05,3.06554]
[1776364294564,49.29,74436.72,298.8,-0.02727,3e-05,3.05983]
[1776364297059,49.29,74448.52,298.8,-0.02697,3e-05,3.03201]
[1776364302968,49.3,74452.07,298.8,-0.02689,3e-05,3.02486]
[1776364309197,49.31,74445.82,298.8,-0.02707,3e-05,3.04158]
[1776364314723,49.31,74440.52,298.8,-0.02722,3e-05,3.05509]
[1776364314977,49.31,74440.52,298.8,-0.02722,3e-05,3.05509]
[1776364315824,49.31,74422.36,298.8,-0.0277,3e-05,3.09939]
[1776364316801,49.31,74422.36,298.8,-0.0277,3e-05,3.09939]
[1776364316990,49.31,74422.36,298.8,-0.0277,3e-05,3.09939]
[1776364317006,49.31,74407.77,298.8,-0.02809,3e-05,3.13514]
[1776364318609,49.31,74403.83,298.8,-0.0282,3e-05,3.14486]
[1776364319823,49.31,74393.99,298.8,-0.02847,3e-05,3.16915]
[1776364321566,49.31,74382.18,298.8,-0.02879,3e-05,3.19838]
[1776364325726,49.31,74381.97,298.8,-0.02879,3e-05,3.19866]
[1776364328849,49.31,74398.54,298.8,-0.02834,3e-05,3.15744]
[1776364334376,49.31,74397.21,298.8,-0.02837,3e-05,3.16075]
[1776364339411,49.31,74403.07,298.8,-0.02822,3e-05,3.14633]
[1776364344520,49.31,74409.02,298.8,-0.02806,3e-05,3.13182]
[1776364350489,49.31,74408.62,298.8,-0.02807,3e-05,3.13313]
[1776364355525,49.31,74413.99,298.8,-0.0279,3e-05,3.1171]
[1776364360561,49.32,74423.4,298.8,-0.02766,3e-05,3.09462]
[1776364364801,49.32,74412.44,298.8,-0.02795,3e-05,3.12171]
[1776364370631,49.32,74405.95,298.8,-0.02813,3e-05,3.13795]
[1776364375666,49.32,74407.12,298.8,-0.0281,3e-05,3.13528]
[1776364380700,49.32,74403.77,298.8,-0.02819,3e-05,3.1437]
[1776364385735,49.32,74407.51,298.8,-0.0281,3e-05,3.13471]
[1776364390771,49.32,74409.08,298.8,-0.02806,3e-05,3.13112]
[1776364396049,49.32,74400.13,298.8,-0.0283,3e-05,3.15321]
[1776364403864,49.32,74403.66,298.8,-0.0282,3e-05,3.14455]
[1776364408899,49.33,74404.52,298.8,-0.02818,3e-05,3.14263]
[1776364413933,49.33,74401.03,298.8,-0.02825,3e-05,3.14824]
[1776364418969,49.33,74398.72,298.8,-0.02832,3e-05,3.15405]
[1776364424092,49.33,74402.15,298.8,-0.02822,3e-05,3.14575]
[1776364434090,49.33,74398.19,298.8,-0.02834,3e-05,3.15587]
[1776364439125,49.33,74399.65,298.8,-0.0283,3e-05,3.15241]
[1776364442030,49.33,74400.58,298.8,-0.02827,3e-05,3.15018]
[1776364442146,49.33,74416.53,298.8,-0.02785,3e-05,3.11113]
[1776364443152,49.33,74434.69,298.8,-0.02737,3e-05,3.06711]
[1776364444786,49.33,74433.18,298.8,-0.02741,3e-05,3.07086]
[1776364448190,49.33,74433.65,298.8,-0.0274,3e-05,3.07024]
[1776364450966,49.33,74441.49,298.8,-0.0272,3e-05,3.05169]
[1776364456250,49.34,74437.48,298.8,-0.02732,3e-05,3.06268]
[1776364457587,49.34,74437.48,298.8,-0.02732,3e-05,3.06268]
[1776364458134,49.34,74449.09,298.8,-0.02702,3e-05,3.03515]
[1776364458779,49.34,74466.43,298.8,-0.02657,3e-05,2.99407]
[1776364460286,49.34,74471.99,298.8,-0.02643,3e-05,2.98121]
[1776364465846,49.35,74474.03,298.8,-0.0264,3e-05,2.97765]
[1776364471323,49.36,74472.15,298.8,-0.02647,3e-05,2.98436]
[1776364476401,49.37,74473.22,298.8,-0.02643,3e-05,2.98065]
[1776364481448,49.38,74469.23,298.8,-0.02655,3e-05,2.99161]
[1776364486483,49.38,74461.39,298.8,-0.02677,3e-05,3.01162]
[1776364491517,49.39,74457.97,298.8,-0.02687,3e-05,3.02103]
[1776364497199,49.39,74466.79,298.8,-0.02665,3e-05,3.00107]
[1776364506623,49.41,74471.21,298.8,-0.02657,3e-05,2.99366]
[1776364510651,49.41,74458.24,298.8,-0.02692,3e-05,3.02557]
[1776364513056,49.41,74454.32,298.8,-0.02702,3e-05,3.03516]
[1776364514758,49.41,74443.43,298.8,-0.02731,3e-05,3.06167]
[1776364515615,49.41,74443.02,298.8,-0.02732,3e-05,3.06282]
[1776364521730,49.42,74442.74,298.8,-0.02734,3e-05,3.06461]
[1776364527048,49.42,74446.91,298.8,-0.02724,3e-05,3.05526]
[1776364531159,49.43,74453.83,291.2,-0.02707,3e-05,3.03946]
[1776364536835,49.43,74451.41,291.2,-0.02712,3e-05,3.04354]
[1776364541870,49.44,74450.98,291.2,-0.02714,3e-05,3.04552]
[1776364546905,49.44,74449.69,291.2,-0.02718,3e-05,3.04948]
[1776364551940,49.44,74452.09,291.2,-0.02713,3e-05,3.0446]
[1776364557160,49.45,74451.24,291.2,-0.02716,3e-05,3.04729]
[1776364559225,49.45,74466.83,291.2,-0.02676,3e-05,3.01061]
[1776364564024,49.45,74478.15,291.2,-0.02649,3e-05,2.98505]
[1776364569064,49.46,74475.5,291.2,-0.02657,3e-05,2.99253]
[1776364574099,49.47,74475.6,291.2,-0.02658,3e-05,2.99354]
[1776364579134,49.47,74473.43,291.2,-0.02665,3e-05,2.99994]
[1776364584170,49.48,74475.43,291.2,-0.02661,3e-05,2.99646]
[1776364589205,49.48,74479.93,291.2,-0.02651,3e-05,2.98714]
[1776364589756,49.48,74479.93,291.2,-0.02651,3e-05,2.98714]
[1776364593005,49.49,74482.27,291.2,-0.02643,3e-05,2.97936]
[1776364596549,49.49,74483.84,291.2,-0.0264,3e-05,2.97653]
[1776364599186,49.49,74482.96,291.2,-0.02643,3e-05,2.97948]
[1776364604310,49.5,74479.58,291.2,-0.02654,3e-05,2.98909]
[1776364608338,49.51,74495.56,291.2,-0.02614,3e-05,2.95262]
[1776364613373,49.51,74497.08,291.2,-0.02612,3e-05,2.9507]
[1776364618411,49.52,74490.48,291.2,-0.0263,3e-05,2.96777]
[1776364623447,49.53,74495.84,291.2,-0.02619,3e-05,2.95679]
[1776364628482,49.54,74494.12,291.2,-0.02625,3e-05,2.96237]
[1776364633517,49.54,74498.37,291.2,-0.02616,3e-05,2.95434]
[1776364636538,49.55,74510.34,291.2,-0.02587,2e-05,2.92712]
[1776364642254,49.56,74512.61,291.2,-0.02583,2e-05,2.92372]
[1776364647615,49.57,74511.93,291.2,-0.02587,2e-05,2.92797]
[1776364651644,49.57,74521.87,291.2,-0.02562,2e-05,2.90333]
[1776364656681,49.58,74523.72,291.2,-0.02559,2e-05,2.90117]
[1776364661717,49.59,74521.98,291.2,-0.02566,2e-05,2.90726]
[1776364666754,49.6,74522.28,291.2,-0.02567,2e-05,2.90859]
[1776364671789,49.61,74522.54,291.2,-0.02569,2e-05,2.91003]
[1776364677367,49.62,74517.93,291.2,-0.02582,2e-05,2.92229]
[1776364682866,49.63,74507.71,291.2,-0.0261,3e-05,2.94858]
[1776364687901,49.64,74503.67,291.2,-0.02622,3e-05,2.95965]
[1776364692936,49.65,74497.41,291.2,-0.02639,3e-05,2.97589]
[1776364697970,49.65,74494.11,291.2,-0.02649,3e-05,2.98509]
[1776364703009,49.66,74485.95,291.2,-0.02672,3e-05,3.00566]
[1776364708044,49.66,74489.91,291.2,-0.02663,3e-05,2.99752]
[1776364713216,49.67,74486.6,291.2,-0.0267,3e-05,3.00326]
[1776364718964,49.68,74490.95,291.2,-0.0266,3e-05,2.99445]
[1776364725129,49.68,74492.63,291.2,-0.02658,3e-05,2.99201]
[1776364730198,49.69,74504.33,291.2,-0.0263,3e-05,2.96611]
[1776364735233,49.7,74512.32,291.2,-0.02611,3e-05,2.94903]
[1776364740267,49.7,74510.89,291.2,-0.02616,3e-05,2.95397]
[1776364745303,49.71,74511.25,291.2,-0.02617,3e-05,2.95468]
[1776364750337,49.72,74514.71,291.2,-0.0261,3e-05,2.94815]
[1776364755373,49.72,74530.03,291.2,-0.02574,2e-05,2.91424]
[1776364760408,49.73,74535.13,291.2,-0.02563,2e-05,2.90441]
[1776364765439,49.74,74535.11,291.2,-0.02565,2e-05,2.90599]
[1776364770641,49.75,74535.07,291.2,-0.02567,2e-05,2.90835]
[1776364776521,49.76,74534.88,291.2,-0.02567,2e-05,2.90799]
[1776364781325,49.77,74534.68,291.2,-0.0257,2e-05,2.90995]
[1776364781556,49.77,74550.32,291.2,-0.02532,2e-05,2.87448]
[1776364783570,49.77,74562.82,291.2,-0.02502,2e-05,2.84687]
[1776364787598,49.78,74548.73,291.2,-0.02538,2e-05,2.88078]
[1776364792654,49.79,74542.22,291.2,-0.02556,2e-05,2.89738]
[1776364798681,49.8,74543.0,291.2,-0.02557,2e-05,2.89828]
[1776364803716,49.81,74549.34,291.2,-0.02543,2e-05,2.88569]
[1776364806738,49.82,74562.15,291.2,-0.02513,2e-05,2.85773]
[1776364811773,49.83,74558.37,291.2,-0.02525,2e-05,2.86902]
[1776364816807,49.84,74555.67,291.2,-0.02534,2e-05,2.87717]
[1776364821843,49.85,74553.85,291.2,-0.02541,2e-05,2.88336]
[1776364826878,49.86,74548.85,291.2,-0.02555,2e-05,2.89669]
[1776364831913,49.87,74550.42,291.2,-0.02551,2e-05,2.89188]
[1776364836948,49.87,74551.94,291.2,-0.02549,2e-05,2.89028]
[1776364841983,49.88,74552.58,291.2,-0.02549,2e-05,2.89071]
[1776364845018,49.89,74564.38,291.2,-0.02522,2e-05,2.86496]
[1776364850052,49.9,74571.95,291.2,-0.02506,2e-05,2.84996]
[1776364853217,49.9,74585.92,291.2,-0.02473,2e-05,2.81939]
[1776364859181,49.92,74584.31,291.2,-0.0248,2e-05,2.82597]
[1776364864216,49.93,74579.39,291.2,-0.02494,2e-05,2.83945]
[1776364869254,49.94,74578.29,291.2,-0.02499,2e-05,2.84424]
[1776364874289,49.95,74578.51,291.2,-0.02501,2e-05,2.84605]
[1776364879324,49.96,74572.65,291.2,-0.02518,2e-05,2.8616]
[1776364884359,49.97,74567.53,291.2,-0.02532,2e-05,2.87531]
[1776364889394,49.98,74565.87,291.2,-0.02539,2e-05,2.88118]
[1776364893422,49.99,74582.86,291.2,-0.02497,2e-05,2.84133]
[1776364898515,50.0,74591.02,291.2,-0.02479,2e-05,2.82493]
[1776364904500,50.01,74590.56,291.2,-0.02484,2e-05,2.8294]
[1776364909535,50.02,74594.54,291.2,-0.02477,2e-05,2.82297]
[1776364914572,50.03,74598.62,291.2,-0.0247,2e-05,2.81634]
[1776364919607,50.05,74586.92,291.2,-0.02501,2e-05,2.84506]
[1776364923641,50.05,74599.01,291.2,-0.02474,2e-05,2.81982]
[1776364926658,50.06,74586.99,291.2,-0.02504,2e-05,2.84828]
[1776364931693,50.07,74592.1,291.2,-0.02494,2e-05,2.83912]
[1776364936729,50.09,74587.95,291.2,-0.02507,2e-05,2.85129]
[1776364941764,50.1,74586.72,291.2,-0.02512,2e-05,2.85633]
[1776364942385,50.1,74586.72,291.2,-0.02512,2e-05,2.85633]
[1776364947806,50.11,74582.67,291.2,-0.02525,2e-05,2.8681]
[1776364952841,50.12,74582.17,291.2,-0.02526,2e-05,2.86834]
[1776364957877,50.13,74578.76,291.2,-0.02536,2e-05,2.87817]
[1776364962913,50.14,74573.04,291.2,-0.02552,2e-05,2.89315]
[1776364967948,50.15,74563.07,291.2,-0.02579,2e-05,2.91775]
[1776364972984,50.15,74570.54,291.2,-0.02562,2e-05,2.90243]
[1776364978020,50.16,74570.82,291.2,-0.02563,2e-05,2.90362]
[1776364983057,50.17,74567.39,291.2,-0.02574,2e-05,2.91324]
[1776364988092,50.18,74562.28,291.2,-0.02588,2e-05,2.92663]
[1776364993127,50.19,74563.35,291.2,-0.02587,2e-05,2.92581]
[1776364997158,50.19,74552.34,291.2,-0.02616,2e-05,2.95237]
[1776365002196,50.2,74560.14,291.2,-0.02598,2e-05,2.93575]
[1776365007230,50.21,74559.36,291.2,-0.02601,2e-05,2.93904]
[1776365012266,50.21,74554.28,291.2,-0.02613,2e-05,2.94903]
[1776365017300,50.22,74553.56,291.2,-0.02616,2e-05,2.95202]
[1776365022336,50.22,74550.01,291.2,-0.02626,2e-05,2.96151]
[1776365027371,50.23,74550.48,291.2,-0.02626,2e-05,2.96166]
[1776365032406,50.24,74551.7,291.2,-0.02625,2e-05,2.96007]
[1776365037443,50.24,74551.47,291.2,-0.02627,2e-05,2.96184]
[1776365042478,50.25,74552.74,291.2,-0.02625,2e-05,2.96014]
[1776365047514,50.25,74563.92,291.2,-0.02598,2e-05,2.93565]
[1776365053163,50.26,74572.03,291.2,-0.0258,2e-05,2.91831]
[1776365058677,50.27,74574.87,291.2,-0.02575,2e-05,2.91375]
[1776365064633,50.28,74576.89,291.2,-0.02572,2e-05,2.91149]
[1776365067653,50.28,74591.58,291.2,-0.02538,2e-05,2.87922]
[1776365072688,50.29,74589.57,291.2,-0.02542,2e-05,2.88264]
[1776365077783,50.3,74590.55,291.2,-0.02542,2e-05,2.88232]
[1776365082933,50.31,74591.72,291.2,-0.0254,2e-05,2.88119]
[1776365088824,50.32,74591.97,291.2,-0.02542,2e-05,2.88289]
[1776365094848,50.33,74592.83,291.2,-0.02543,2e-05,2.88355]
[1776365099930,50.34,74593.34,291.2,-0.02543,2e-05,2.88388]
[1776365105940,50.35,74601.55,291.2,-0.02526,2e-05,2.86755]
[1776365106100,50.35,74610.06,291.2,-0.02506,2e-05,2.8488]
[1776365108941,50.35,74631.99,291.2,-0.02455,2e-05,2.80127]
[1776365113980,50.37,74625.21,291.2,-0.02474,2e-05,2.81929]
[1776365119015,50.38,74629.85,291.2,-0.02466,2e-05,2.81143]
[1776365124050,50.39,74626.92,291.2,-0.02475,2e-05,2.82037]
[1776365129084,50.4,74615.97,291.2,-0.02504,2e-05,2.84709]
[1776365134119,50.41,74617.4,291.2,-0.025,2e-05,2.84301]
[1776365138148,50.42,74630.5,291.2,-0.02471,2e-05,2.81563]
[1776365140162,50.43,74642.72,291.2,-0.02443,2e-05,2.7896]
[1776365141601,50.43,74662.24,291.2,-0.02398,2e-05,2.74739]
[1776365146501,50.44,74673.37,291.2,-0.02376,2e-05,2.72627]
[1776365151505,50.45,74677.67,291.2,-0.02369,2e-05,2.71947]
[1776365151835,50.45,74677.67,291.2,-0.02369,2e-05,2.71947]
[1776365157282,50.48,74680.3,291.2,-0.02367,2e-05,2.71828]
[1776365162164,50.49,74685.88,291.2,-0.02357,2e-05,2.7088]
[1776365162501,50.49,74685.88,291.2,-0.02357,2e-05,2.7088]
[1776365163675,50.49,74691.31,291.2,-0.02346,2e-05,2.69779]
[1776365164005,50.49,74691.31,291.2,-0.02346,2e-05,2.69779]
[1776365164365,50.5,74692.63,291.2,-0.02344,2e-05,2.69629]
[1776365165537,50.5,74693.41,291.2,-0.02342,2e-05,2.69462]
[1776365166288,50.5,74694.67,291.2,-0.0234,2e-05,2.69258]
[1776365166655,50.5,74694.67,291.2,-0.0234,2e-05,2.69258]
[1776365167223,50.5,74694.73,291.2,-0.02341,2e-05,2.69312]
[1776365168574,50.51,74694.75,291.2,-0.02341,2e-05,2.69375]
[1776365174400,50.53,74697.3,291.2,-0.0234,2e-05,2.69288]
[1776365175686,50.53,74697.3,291.2,-0.0234,2e-05,2.69288]
[1776365181315,50.55,74696.76,291.2,-0.02346,2e-05,2.69799]
[1776365181610,50.55,74696.76,291.2,-0.02346,2e-05,2.69799]
[1776365182976,50.55,74706.03,291.2,-0.02326,2e-05,2.67885]
[1776365184151,50.56,74722.33,291.2,-0.02291,2e-05,2.64571]
[1776365185032,50.56,74739.49,291.2,-0.02254,2e-05,2.61043]
[1776365190523,50.59,74732.91,291.2,-0.02273,2e-05,2.62894]
[1776365191900,50.59,74732.91,291.2,-0.02273,2e-05,2.62894]
[1776365195073,50.6,74739.4,291.2,-0.0226,2e-05,2.61553]
[1776365195844,50.6,74741.76,291.2,-0.02255,2e-05,2.6106]
[1776365196108,50.6,74760.02,291.2,-0.02216,2e-05,2.57349]
[1776365199823,50.62,74758.51,291.2,-0.02222,2e-05,2.57918]
[1776365199948,50.62,74747.21,291.2,-0.02247,2e-05,2.60346]
[1776365201526,50.63,74740.77,291.2,-0.02262,2e-05,2.6177]
[1776365206643,50.65,74741.57,291.2,-0.02265,2e-05,2.62064]
[1776365211685,50.67,74740.48,291.2,-0.02271,2e-05,2.62673]
[1776365216721,50.69,74739.03,291.2,-0.02278,2e-05,2.6335]
[1776365221757,50.7,74736.68,291.2,-0.02287,2e-05,2.64211]
[1776365223783,50.71,74756.32,291.2,-0.02246,2e-05,2.60256]
[1776365225186,50.71,74756.32,291.2,-0.02246,2e-05,2.60256]
[1776365225794,50.71,74758.57,291.2,-0.02242,2e-05,2.59868]
[1776365226011,50.71,74783.28,291.2,-0.02189,2e-05,2.54779]
[1776365229996,50.72,74789.28,291.2,-0.02178,2e-05,2.53723]
[1776365230673,50.73,74788.16,291.2,-0.02182,2e-05,2.54132]
[1776365230683,50.73,74788.16,291.2,-0.02182,2e-05,2.54132]
[1776365236119,50.75,74779.68,291.2,-0.02204,2e-05,2.5622]
[1776365239676,50.77,74777.65,291.2,-0.02212,2e-05,2.56984]
[1776365244952,50.79,74785.11,291.2,-0.02201,2e-05,2.55964]
[1776365247181,50.8,74784.65,291.2,-0.02203,2e-05,2.56143]
[1776365255479,50.84,74783.29,291.2,-0.02212,2e-05,2.56983]
[1776365260825,50.86,74782.61,291.2,-0.02218,2e-05,2.57545]
[1776365266101,50.88,74768.17,291.2,-0.02254,2e-05,2.61006]
[1776365271136,50.9,74769.23,291.2,-0.02256,2e-05,2.61176]
[1776365276178,50.92,74759.95,291.2,-0.0228,2e-05,2.63489]
[1776365281189,50.94,74764.54,291.2,-0.02273,2e-05,2.62831]
[1776365286254,50.96,74779.17,291.2,-0.02246,2e-05,2.60246]
[1776365287262,50.96,74792.51,291.2,-0.02218,2e-05,2.57579]
[1776365289644,50.97,74793.36,291.2,-0.02218,2e-05,2.57572]
[1776365295083,50.99,74789.98,291.2,-0.02229,2e-05,2.58597]
[1776365298971,51.0,74783.95,291.2,-0.02245,2e-05,2.60162]
[1776365304382,51.03,74777.83,291.2,-0.02264,2e-05,2.61973]
[1776365306448,51.03,74776.21,291.2,-0.02268,2e-05,2.62384]
[1776365309417,51.05,74753.2,291.2,-0.02321,2e-05,2.67485]
[1776365315312,51.06,74748.08,291.2,-0.02333,2e-05,2.68532]
[1776365324522,51.1,74748.13,291.2,-0.0234,2e-05,2.69231]
[1776365327429,51.1,74746.9,291.2,-0.02344,2e-05,2.69619]
[1776365332580,51.12,74747.8,291.2,-0.02346,2e-05,2.69805]
[1776365337614,51.14,74747.79,291.2,-0.02349,2e-05,2.70125]
[1776365342650,51.15,74737.17,291.2,-0.02376,2e-05,2.72695]
[1776365344473,51.15,74737.17,291.2,-0.02376,2e-05,2.72695]
[1776365344989,51.16,74737.12,291.2,-0.02377,2e-05,2.72825]
[1776365345034,51.16,74715.96,291.2,-0.02425,2e-05,2.77368]
[1776365345804,51.16,74701.5,291.2,-0.02459,2e-05,2.80557]
[1776365349158,51.17,74703.71,291.2,-0.02456,2e-05,2.80214]
[1776365349354,51.17,74703.71,291.2,-0.02456,2e-05,2.80214]
[1776365350541,51.17,74712.48,291.2,-0.02436,2e-05,2.7836]
[1776365351813,51.17,74710.98,291.2,-0.0244,2e-05,2.78734]
[1776365352875,51.17,74695.58,291.2,-0.02477,2e-05,2.82186]
[1776365358111,51.18,74692.04,291.2,-0.02487,2e-05,2.83134]
[1776365360381,51.19,74692.92,291.2,-0.02486,2e-05,2.83066]
[1776365367069,51.2,74690.27,291.2,-0.02495,2e-05,2.83899]
[1776365367740,51.2,74689.47,291.2,-0.02497,2e-05,2.84115]
[1776365372862,51.21,74688.82,291.2,-0.02498,2e-05,2.84186]
[1776365374257,51.21,74688.82,291.2,-0.02498,2e-05,2.84186]
[1776365375025,51.22,74688.81,291.2,-0.02499,2e-05,2.84267]
[1776365380918,51.23,74703.59,291.2,-0.02467,2e-05,2.8128]
[1776365385955,51.24,74700.29,291.2,-0.02477,2e-05,2.82217]
[1776365390990,51.25,74705.13,291.2,-0.02468,2e-05,2.81361]
[1776365396025,51.26,74694.38,291.2,-0.02495,2e-05,2.83921]
[1776365401137,51.27,74694.44,291.2,-0.02497,2e-05,2.8406]
[1776365407104,51.28,74683.26,291.2,-0.02526,2e-05,2.86771]
[1776365408698,51.28,74688.06,291.2,-0.02515,2e-05,2.85745]
[1776365414155,51.29,74680.29,291.2,-0.02535,2e-05,2.8766]
[1776365416878,51.29,74680.9,291.2,-0.02535,2e-05,2.87621]
[1776365419350,51.29,74680.57,291.2,-0.02536,2e-05,2.87694]
[1776365423221,51.31,74693.72,291.2,-0.02507,2e-05,2.85017]
[1776365426302,51.31,74695.72,291.2,-0.02503,2e-05,2.84614]
[1776365432289,51.32,74699.36,291.2,-0.02495,2e-05,2.83811]
[1776365434034,51.32,74699.32,291.2,-0.02495,2e-05,2.83857]
[1776365437324,51.33,74686.21,291.2,-0.02528,2e-05,2.8689]
[1776365443368,51.34,74695.15,291.2,-0.02509,2e-05,2.85116]
[1776365448401,51.35,74704.02,291.2,-0.0249,2e-05,2.83352]
[1776365449649,51.35,74706.29,291.2,-0.02485,2e-05,2.82894]
[1776365450418,51.35,74717.61,291.2,-0.02459,2e-05,2.80468]
[1776365455453,51.36,74729.06,291.2,-0.02435,2e-05,2.78212]
[1776365455562,51.36,74729.06,291.2,-0.02435,2e-05,2.78212]
[1776365460488,51.37,74745.85,291.2,-0.024,2e-05,2.74859]
[1776365465531,51.39,74755.86,291.2,-0.0238,2e-05,2.72992]
[1776365469036,51.39,74757.25,291.2,-0.02378,2e-05,2.72811]
[1776365474009,51.41,74767.47,291.2,-0.02358,2e-05,2.70939]
[1776365474279,51.41,74767.47,291.2,-0.02358,2e-05,2.70939]
[1776365475512,51.42,74779.07,291.2,-0.02334,2e-05,2.6865]
[1776365475741,51.42,74779.07,291.2,-0.02334,2e-05,2.6865]
[1776365477654,51.42,74779.53,291.2,-0.02333,2e-05,2.68603]
[1776365479670,51.42,74773.69,291.2,-0.02347,2e-05,2.69928]
[1776365485673,51.44,74769.74,291.2,-0.02359,2e-05,2.71071]
[1776365486566,51.44,74769.74,291.2,-0.02359,2e-05,2.71071]
[1776365491715,51.45,74765.82,291.2,-0.02368,2e-05,2.71861]
[1776365495194,51.45,74758.05,291.2,-0.02387,2e-05,2.73591]
[1776365500780,51.47,74761.17,291.2,-0.02382,2e-05,2.73208]
[1776365505815,51.48,74759.38,291.2,-0.02389,2e-05,2.73787]
[1776365509843,51.49,74773.2,291.2,-0.02359,2e-05,2.71015]
[1776365512575,51.49,74779.57,291.2,-0.02346,2e-05,2.69718]
[1776365512640,51.49,74779.57,291.2,-0.02346,2e-05,2.69718]
[1776365513274,51.49,74806.77,291.2,-0.02287,2e-05,2.64141]
[1776365513753,51.49,74806.77,291.2,-0.02287,2e-05,2.64141]
[1776365514516,51.49,74806.77,291.2,-0.02287,2e-05,2.64141]
[1776365516463,51.5,74820.56,291.2,-0.02259,2e-05,2.61459]
[1776365518877,51.5,74820.48,291.2,-0.0226,2e-05,2.61559]
[1776365524286,51.51,74810.94,291.2,-0.02282,2e-05,2.63686]
[1776365529489,51.52,74819.12,291.2,-0.02267,2e-05,2.62195]
[1776365529953,51.53,74821.23,291.2,-0.02263,2e-05,2.61843]
[1776365535028,51.54,74821.11,291.2,-0.02265,2e-05,2.62069]
[1776365538560,51.54,74820.36,291.2,-0.02268,2e-05,2.62344]
[1776365546371,51.56,74833.67,291.2,-0.02243,2e-05,2.59912]
[1776365546736,51.56,74833.15,291.2,-0.02245,2e-05,2.60107]
[1776365552148,51.57,74832.3,291.2,-0.02246,2e-05,2.60208]
[1776365554859,51.58,74832.67,291.2,-0.02247,2e-05,2.6022]
[1776365559985,51.59,74837.75,291.2,-0.02238,2e-05,2.59409]
[1776365560295,51.59,74837.75,291.2,-0.02238,2e-05,2.59409]
[1776365560474,51.59,74852.25,291.2,-0.02208,2e-05,2.56514]
[1776365561363,51.59,74852.25,291.2,-0.02208,2e-05,2.56514]
[1776365562873,51.59,74863.63,291.2,-0.02185,2e-05,2.54319]
[1776365564562,51.6,74868.1,291.2,-0.02177,2e-05,2.5353]
[1776365566799,51.61,74870.33,291.2,-0.02174,2e-05,2.53197]
[1776365569271,51.61,74884.47,291.2,-0.02146,2e-05,2.5055]
[1776365574306,51.63,74894.84,291.2,-0.02128,2e-05,2.48805]
[1776365577640,51.64,74903.92,291.2,-0.02111,2e-05,2.47145]
[1776365579302,51.64,74923.12,291.2,-0.02074,2e-05,2.43531]
[1776365581132,51.65,74934.39,291.2,-0.02053,2e-05,2.41495]
[1776365581578,51.65,74934.39,291.2,-0.02053,2e-05,2.41495]
[1776365581885,51.65,74937.45,291.2,-0.02048,2e-05,2.4098]
[1776365582341,51.65,74937.45,291.2,-0.02048,2e-05,2.4098]
[1776365582677,51.65,74937.45,291.2,-0.02048,2e-05,2.4098]
[1776365582480,51.66,74996.05,291.2,-0.01937,2e-05,2.29988]
[1776365583377,51.66,74996.05,291.2,-0.01937,2e-05,2.29988]
[1776365583725,51.66,75021.07,291.2,-0.01891,2e-05,2.25458]
[1776365584238,51.66,75021.07,291.2,-0.01891,2e-05,2.25458]
[1776365584666,51.77,75047.51,291.2,-0.01862,2e-05,2.22551]
[1776365584731,51.77,75047.51,291.2,-0.01862,2e-05,2.22551]
[1776365585082,51.77,75047.51,291.2,-0.01862,2e-05,2.22551]
[1776365585532,51.77,75070.36,291.2,-0.01821,2e-05,2.18459]
[1776365586418,51.77,75070.36,291.2,-0.01821,2e-05,2.18459]
[1776365586665,51.81,75084.79,291.2,-0.01803,2e-05,2.16646]
[1776365587206,51.81,75084.79,291.2,-0.01803,2e-05,2.16646]
[1776365587265,51.81,75084.79,291.2,-0.01803,2e-05,2.16646]
[1776365587555,51.81,75084.79,291.2,-0.01803,2e-05,2.16646]
[1776365588214,51.82,75086.7,291.2,-0.01801,2e-05,2.16475]
[1776365588497,51.82,75086.7,291.2,-0.01801,2e-05,2.16475]
[1776365589288,51.82,75085.73,291.2,-0.01803,2e-05,2.16646]
[1776365590797,51.82,75080.26,291.2,-0.01814,2e-05,2.17783]
[1776365590873,51.82,75080.26,291.2,-0.01814,2e-05,2.17783]
[1776365591214,51.82,75080.26,291.2,-0.01814,2e-05,2.17783]
[1776365591356,51.82,75080.26,291.2,-0.01814,2e-05,2.17783]
[1776365591400,51.82,75080.26,291.2,-0.01814,2e-05,2.17783]
[1776365591741,51.83,75079.23,291.2,-0.01817,2e-05,2.18047]
[1776365592242,51.83,75079.23,291.2,-0.01817,2e-05,2.18047]
[1776365592938,51.84,75076.12,291.2,-0.01824,2e-05,2.18764]
[1776365593780,51.84,75069.79,291.2,-0.01836,2e-05,2.19973]
[1776365594133,51.84,75069.79,291.2,-0.01836,2e-05,2.19973]
[1776365594882,51.84,75063.93,291.2,-0.01846,2e-05,2.2102]
[1776365596633,51.85,75059.77,291.2,-0.01855,2e-05,2.21922]
[1776365596689,51.86,75047.88,291.2,-0.01877,2e-05,2.24142]
[1776365596956,51.86,75047.88,291.2,-0.01877,2e-05,2.24142]
[1776365597304,51.86,75047.88,291.2,-0.01877,2e-05,2.24142]
[1776365597505,51.91,75034.14,291.2,-0.01912,2e-05,2.27639]
[1776365597964,51.91,75034.14,291.2,-0.01912,2e-05,2.27639]
[1776365598243,51.91,75034.14,291.2,-0.01912,2e-05,2.27639]
[1776365598314,51.91,75034.14,291.2,-0.01912,2e-05,2.27639]
[1776365599076,51.91,75023.58,291.2,-0.01932,2e-05,2.29578]
[1776365599590,51.91,75023.58,291.2,-0.01932,2e-05,2.29578]
[1776365599775,51.91,75023.58,291.2,-0.01932,2e-05,2.29578]
[1776365600539,51.96,75022.77,291.2,-0.01943,2e-05,2.30665]
[1776365600622,51.96,75022.77,291.2,-0.01943,2e-05,2.30665]
[1776365601587,51.96,75028.58,291.2,-0.01932,2e-05,2.29594]
[1776365606772,52.12,75018.65,291.2,-0.0198,2e-05,2.34402]
[1776365607293,52.12,75018.65,291.2,-0.0198,2e-05,2.34402]
[1776365608408,52.12,75016.76,292.1,-0.01984,2e-05,2.34836]
[1776365608458,52.12,75016.76,292.1,-0.01984,2e-05,2.34836]
[1776365608786,52.13,75012.56,292.1,-0.01993,2e-05,2.35703]
[1776365611613,52.13,75014.51,292.1,-0.01989,2e-05,2.3534]
[1776365611808,52.13,75008.15,292.1,-0.01999,2e-05,2.36261]
[1776365612817,52.15,74990.39,292.1,-0.02038,2e-05,2.40105]
[1776365613050,52.15,74990.39,292.1,-0.02038,2e-05,2.40105]
[1776365615782,52.16,74983.2,292.1,-0.02052,2e-05,2.41516]
[1776365615809,52.16,74976.06,292.1,-0.02067,2e-05,2.42958]
[1776365621446,52.16,74972.03,292.1,-0.02075,2e-05,2.43688]
[1776365626915,52.14,74967.61,292.1,-0.02081,2e-05,2.44288]
[1776365628237,52.14,74967.61,292.1,-0.02081,2e-05,2.44288]
[1776365633644,52.13,74964.78,292.1,-0.02084,2e-05,2.44611]
[1776365638999,52.12,74949.85,292.1,-0.02111,2e-05,2.47179]
[1776365642021,52.11,74961.45,292.1,-0.02086,2e-05,2.44789]
[1776365647056,52.1,74957.28,292.1,-0.02092,2e-05,2.45373]
[1776365649095,52.09,74956.86,292.1,-0.02092,2e-05,2.45363]
[1776365649425,52.09,74943.54,292.1,-0.02118,2e-05,2.47928]
[1776365655116,52.09,74947.65,292.1,-0.02109,2e-05,2.47025]
[1776365657274,52.09,74950.8,292.1,-0.02103,2e-05,2.46396]
[1776365657710,52.09,74950.8,292.1,-0.02103,2e-05,2.46396]
[1776365663174,52.08,74937.5,292.1,-0.02128,2e-05,2.4885]
[1776365666082,52.08,74934.56,292.1,-0.02133,2e-05,2.49383]
[1776365671230,52.08,74933.26,292.1,-0.02134,2e-05,2.49411]
[1776365674246,52.08,74933.39,292.1,-0.02134,2e-05,2.49401]
[1776365679286,52.08,74929.63,292.1,-0.02141,2e-05,2.50057]
[1776365684321,52.07,74928.31,292.1,-0.02142,2e-05,2.50198]
[1776365689356,52.06,74926.91,292.1,-0.02144,2e-05,2.50356]
[1776365694464,52.06,74920.88,292.1,-0.02155,2e-05,2.51448]
[1776365696415,52.06,74906.72,292.1,-0.02183,2e-05,2.54175]
[1776365701453,52.05,74919.99,292.1,-0.02155,2e-05,2.51373]
[1776365706492,52.04,74925.21,292.1,-0.02143,2e-05,2.50228]
[1776365708800,52.04,74928.45,292.1,-0.02136,2e-05,2.49569]
[1776365708893,52.04,74928.45,292.1,-0.02136,2e-05,2.49569]
[1776365710520,52.04,74941.5,292.1,-0.02109,2e-05,2.46962]
[1776365712822,52.03,74940.34,292.1,-0.02111,2e-05,2.47171]
[1776365716282,52.03,74943.79,292.1,-0.02104,2e-05,2.46433]
[1776365717410,52.03,74947.68,292.1,-0.02096,2e-05,2.45663]
[1776365719037,52.03,74954.99,292.1,-0.02081,2e-05,2.44224]
[1776365724625,52.03,74957.13,292.1,-0.02076,2e-05,2.43746]
[1776365726041,52.03,74956.03,292.1,-0.02078,2e-05,2.43948]
[1776365731674,52.03,74944.06,292.1,-0.02101,2e-05,2.46133]
[1776365734108,52.04,74940.94,292.1,-0.02108,2e-05,2.46785]
[1776365740737,52.03,74936.45,292.1,-0.02116,2e-05,2.47543]
[1776365745772,52.03,74935.95,292.1,-0.02116,2e-05,2.47557]
[1776365750807,52.02,74936.9,292.1,-0.02113,2e-05,2.47293]
[1776365755842,52.02,74934.39,292.1,-0.02117,2e-05,2.477]
[1776365760877,52.01,74932.1,292.1,-0.02121,2e-05,2.48063]
[1776365765912,52.01,74939.31,292.1,-0.02106,2e-05,2.46572]
[1776365768911,52.01,74947.09,292.1,-0.0209,2e-05,2.45034]
[1776365772965,52.0,74933.11,292.1,-0.02117,2e-05,2.47683]
[1776365777314,52.0,74931.9,292.1,-0.02119,2e-05,2.4785]
[1776365785837,51.99,74934.93,292.1,-0.02112,2e-05,2.47147]
[1776365791094,52.0,74933.71,292.1,-0.02113,2e-05,2.47182]
[1776365793696,52.0,74934.33,292.1,-0.02112,2e-05,2.47084]
[1776365799151,52.0,74936.76,292.1,-0.02107,2e-05,2.46588]
[1776365804184,51.99,74936.23,292.1,-0.02107,2e-05,2.4662]
[1776365809229,51.99,74936.66,292.1,-0.02105,2e-05,2.46463]
[1776365811559,51.99,74937.32,292.1,-0.02104,2e-05,2.46321]
[1776365812251,51.99,74952.84,292.1,-0.02073,2e-05,2.43292]
[1776365814966,51.99,74957.45,292.1,-0.02064,2e-05,2.42398]
[1776365816279,51.99,74943.94,292.1,-0.0209,2e-05,2.44979]
[1776365821318,51.98,74936.78,292.1,-0.02104,2e-05,2.46303]
[1776365826349,51.98,74939.45,292.1,-0.02098,2e-05,2.45718]
[1776365829065,51.98,74939.3,292.1,-0.02098,2e-05,2.45722]
[1776365829365,51.98,74939.3,292.1,-0.02098,2e-05,2.45722]
[1776365834411,51.97,74942.17,292.1,-0.02091,2e-05,2.45088]
[1776365837591,51.97,74953.21,292.1,-0.02069,2e-05,2.42934]
[1776365843474,51.97,74953.26,292.1,-0.02069,2e-05,2.4287]
[1776365846177,51.97,74952.72,292.1,-0.0207,2e-05,2.42958]
[1776365850447,51.97,74945.18,292.1,-0.02085,2e-05,2.44493]
[1776365851395,51.98,74939.58,292.1,-0.02097,2e-05,2.45606]
[1776365854693,51.97,74934.88,292.1,-0.02103,2e-05,2.46201]
[1776365856049,51.97,74943.45,292.1,-0.02086,2e-05,2.44512]
[1776365858407,51.97,74950.82,292.1,-0.02071,2e-05,2.4307]
[1776365864631,51.97,74951.43,292.1,-0.02069,2e-05,2.42886]
[1776365869777,51.97,74958.12,292.1,-0.02056,2e-05,2.41571]
[1776365875709,51.96,74954.56,292.1,-0.02063,2e-05,2.42209]
[1776365880743,51.96,74957.32,292.1,-0.02057,2e-05,2.41642]
[1776365885780,51.96,74967.55,292.1,-0.02037,2e-05,2.39657]
[1776365889113,51.96,74963.67,292.1,-0.02044,2e-05,2.40388]
[1776365890280,51.96,74967.34,292.1,-0.02037,2e-05,2.39679]
[1776365891621,51.96,74969.85,292.1,-0.02032,2e-05,2.39198]
[1776365896857,51.96,74966.28,292.1,-0.02039,2e-05,2.39858]
[1776365897452,51.96,74966.28,292.1,-0.02039,2e-05,2.39858]
[1776365902899,51.96,74974.36,292.1,-0.02023,2e-05,2.38303]
[1776365905923,51.96,74972.68,292.1,-0.02026,2e-05,2.38618]
[1776365911966,51.96,74975.64,292.1,-0.02018,2e-05,2.37766]
[1776365913803,51.96,74980.45,292.1,-0.02009,2e-05,2.36856]
[1776365918730,51.96,74983.35,292.1,-0.02003,2e-05,2.36313]
[1776365921794,51.96,74996.17,292.1,-0.01979,2e-05,2.33919]
[1776365922039,51.96,75019.93,292.1,-0.01934,2e-05,2.29516]
[1776365924059,51.96,75042.33,292.1,-0.01893,2e-05,2.25432]
[1776365929104,51.96,75037.39,292.1,-0.01903,2e-05,2.26456]
[1776365929427,51.96,75037.39,292.1,-0.01903,2e-05,2.26456]
[1776365935145,51.97,75031.43,292.1,-0.01915,2e-05,2.27653]
[1776365940189,51.97,75034.05,292.1,-0.01911,2e-05,2.27256]
[1776365945369,51.98,75037.7,292.1,-0.01905,2e-05,2.2666]
[1776365948244,51.98,75053.51,292.1,-0.01877,2e-05,2.23866]
[1776365949349,51.98,75053.51,292.1,-0.01877,2e-05,2.23866]
[1776365949481,51.98,75053.51,292.1,-0.01877,2e-05,2.23866]
[1776365949723,51.98,75053.51,292.1,-0.01877,2e-05,2.23866]
[1776365950532,51.98,75053.97,292.1,-0.01877,2e-05,2.23828]
[1776365954287,51.98,75067.04,292.1,-0.01853,2e-05,2.21376]
[1776365955770,51.98,75067.04,292.1,-0.01853,2e-05,2.21376]
[1776365956926,51.98,75075.15,292.1,-0.01838,2e-05,2.19905]
[1776365956969,51.98,75092.85,292.1,-0.01806,2e-05,2.16735]
[1776365962020,51.97,75087.64,292.1,-0.01815,2e-05,2.17612]
[1776365965358,51.97,75081.98,292.1,-0.01824,2e-05,2.18524]
[1776365970401,51.96,75092.08,292.1,-0.01806,2e-05,2.16655]
[1776365972826,51.96,75089.52,292.1,-0.01808,2e-05,2.16831]
[1776365976450,51.96,75069.28,292.1,-0.01843,2e-05,2.2034]
[1776365981485,51.95,75062.19,292.1,-0.01854,2e-05,2.21493]
[1776365986520,51.95,75056.0,292.1,-0.01864,2e-05,2.22477]
[1776365991555,51.94,75053.76,292.1,-0.01867,2e-05,2.22752]
[1776365996589,51.93,75054.81,292.1,-0.01864,2e-05,2.22433]
[1776366001034,51.93,75052.52,292.1,-0.01867,2e-05,2.22765]
[1776366001729,51.93,75092.92,292.1,-0.01795,2e-05,2.15553]
[1776366003203,51.92,75105.75,292.1,-0.01773,2e-05,2.1326]
[1776366004569,51.92,75108.22,292.1,-0.01768,2e-05,2.12831]
[1776366006674,51.92,75079.78,292.1,-0.01818,2e-05,2.178]
[1776366007589,51.92,75079.78,292.1,-0.01818,2e-05,2.178]
[1776366008450,51.92,75069.49,292.1,-0.01836,2e-05,2.19612]
[1776366011965,51.92,75056.29,292.1,-0.01859,2e-05,2.21913]
[1776366012716,51.91,75043.8,292.1,-0.01881,2e-05,2.24118]
[1776366013972,51.91,75043.8,292.1,-0.01881,2e-05,2.24118]
[1776366014730,51.92,75057.85,292.1,-0.01856,2e-05,2.2161]
[1776366016168,51.92,75057.85,292.1,-0.01856,2e-05,2.2161]
[1776366016754,51.91,75046.08,292.1,-0.01876,2e-05,2.23676]
[1776366018274,51.91,75046.08,292.1,-0.01876,2e-05,2.23676]
[1776366019774,51.91,75059.91,292.1,-0.01851,2e-05,2.21158]
[1776366022572,51.91,75061.12,292.1,-0.01848,2e-05,2.20894]
[1776366027830,51.9,75049.2,292.1,-0.01868,2e-05,2.22892]
[1776366029381,51.9,75051.59,292.1,-0.01864,2e-05,2.22434]
[1776366034879,51.89,75061.09,292.1,-0.01843,2e-05,2.20325]
[1776366039914,51.89,75069.43,292.1,-0.01827,2e-05,2.18728]
[1776366044949,51.88,75065.42,292.1,-0.01834,2e-05,2.19341]
[1776366049984,51.87,75056.34,292.1,-0.01849,2e-05,2.20852]
[1776366051298,51.87,75056.34,292.1,-0.01849,2e-05,2.20852]
[1776366051998,51.87,75036.84,292.1,-0.01884,2e-05,2.2436]
[1776366057032,51.88,75024.54,292.1,-0.01907,2e-05,2.26646]
[1776366060327,51.88,75023.44,292.1,-0.01909,2e-05,2.26859]
[1776366064491,51.87,75018.07,292.1,-0.01917,2e-05,2.27712]
[1776366066444,51.87,75027.25,292.1,-0.019,2e-05,2.25963]
[1776366067103,51.86,75046.74,292.1,-0.01864,2e-05,2.22398]
[1776366067699,51.86,75046.74,292.1,-0.01864,2e-05,2.22398]
[1776366071828,51.86,75052.28,292.1,-0.01853,2e-05,2.21306]
[1776366077173,51.85,75046.78,292.1,-0.01862,2e-05,2.22158]
[1776366082208,51.84,75030.5,292.1,-0.0189,2e-05,2.24975]
[1776366083505,51.84,75027.26,292.1,-0.01896,2e-05,2.25536]
[1776366089256,51.83,75026.14,292.1,-0.01896,2e-05,2.25564]
[1776366091308,51.83,75026.89,292.1,-0.01894,2e-05,2.25397]
[1776366100984,51.82,75024.03,292.1,-0.01895,2e-05,2.25362]
[1776366106376,51.82,75000.41,292.1,-0.01938,2e-05,2.29699]
[1776366106722,51.82,75000.41,292.1,-0.01938,2e-05,2.29699]
[1776366107040,51.82,75000.41,292.1,-0.01938,2e-05,2.29699]
[1776366107289,51.82,75000.41,292.1,-0.01938,2e-05,2.29699]
[1776366107858,51.82,74991.56,292.1,-0.01955,2e-05,2.31343]
[1776366113074,51.82,74985.71,292.1,-0.01966,2e-05,2.32464]
[1776366113834,51.82,74985.51,292.1,-0.01967,2e-05,2.3252]
[1776366114924,51.82,74989.95,292.1,-0.01958,2e-05,2.31703]
[1776366117222,51.82,75002.84,292.1,-0.01934,2e-05,2.29325]
[1776366118460,51.82,75016.78,292.1,-0.01909,2e-05,2.2681]
[1776366123495,51.83,75011.87,292.1,-0.01919,2e-05,2.27801]
[1776366126075,51.83,75011.59,292.1,-0.0192,2e-05,2.2787]
[1776366130918,51.83,75013.91,292.1,-0.01917,2e-05,2.2755]
[1776366136587,51.84,75011.38,292.1,-0.01922,2e-05,2.28125]
[1776366138081,51.84,75011.38,292.1,-0.01922,2e-05,2.28125]
[1776366139666,51.84,75008.96,292.1,-0.01927,2e-05,2.28605]
[1776366143616,51.85,75005.43,292.1,-0.01934,2e-05,2.29321]
[1776366143765,51.85,75005.43,292.1,-0.01934,2e-05,2.29321]
[1776366144711,51.85,75004.05,292.1,-0.01937,2e-05,2.29607]
[1776366150691,51.85,75006.83,292.1,-0.01933,2e-05,2.29181]
[1776366151610,51.85,75006.83,292.1,-0.01933,2e-05,2.29181]
[1776366155726,51.86,75022.09,292.1,-0.01903,2e-05,2.26195]
[1776366160761,51.86,75017.48,292.1,-0.01913,2e-05,2.27138]
[1776366163786,51.86,75004.62,292.1,-0.01937,2e-05,2.29559]
[1776366164621,51.86,75004.62,292.1,-0.01937,2e-05,2.29559]
[1776366166016,51.87,74998.26,292.1,-0.01949,2e-05,2.30754]
[1776366171841,51.87,74995.61,292.1,-0.01955,2e-05,2.31333]
[1776366175870,51.87,75010.35,292.1,-0.01928,2e-05,2.28651]
[1776366180905,51.88,75008.4,292.1,-0.01933,2e-05,2.291]
[1776366185783,51.88,75008.34,292.1,-0.01933,2e-05,2.2917]
[1776366190066,51.88,75010.53,292.1,-0.0193,2e-05,2.28811]
[1776366196013,51.89,74999.83,292.1,-0.01951,2e-05,2.30893]
[1776366201048,51.89,74999.85,292.1,-0.01951,2e-05,2.30942]
[1776366203756,51.89,75009.49,292.1,-0.01933,2e-05,2.29183]
[1776366208459,51.9,75015.53,292.1,-0.01923,2e-05,2.28134]
[1776366211630,51.9,75018.33,292.1,-0.01916,2e-05,2.27417]
[1776366217162,51.91,75015.87,292.1,-0.01922,2e-05,2.27969]
[1776366218875,51.91,75014.76,292.1,-0.01924,2e-05,2.28189]
[1776366219199,51.91,75032.44,292.1,-0.01891,2e-05,2.24975]
[1776366224183,51.91,75041.05,292.1,-0.01877,2e-05,2.23511]
[1776366227232,51.92,75025.52,292.1,-0.01906,2e-05,2.26427]
[1776366232268,51.92,75020.06,292.1,-0.01917,2e-05,2.27513]
[1776366235478,51.92,75016.36,292.1,-0.01924,2e-05,2.28226]
[1776366236955,51.93,75009.99,292.1,-0.01936,2e-05,2.29429]
[1776366242274,51.93,75003.34,292.1,-0.01949,2e-05,2.30721]
[1776366245032,51.93,75002.91,292.1,-0.0195,2e-05,2.30834]
[1776366245852,51.93,75002.34,292.1,-0.01952,2e-05,2.30951]
[1776366250403,51.93,75005.17,292.1,-0.01947,2e-05,2.30472]
[1776366255429,51.94,74988.04,292.1,-0.0198,2e-05,2.33721]
[1776366257446,51.94,74971.34,292.1,-0.02012,2e-05,2.3687]
[1776366262482,51.94,74970.78,292.1,-0.02013,2e-05,2.36981]
[1776366265241,51.94,74971.61,292.1,-0.02011,2e-05,2.36824]
[1776366270538,51.94,74977.74,292.1,-0.02,2e-05,2.3568]
[1776366273842,51.94,74972.63,292.1,-0.02007,2e-05,2.36375]
[1776366279601,51.94,74971.4,292.1,-0.0201,2e-05,2.36613]
[1776366282622,51.94,74988.01,292.1,-0.01978,2e-05,2.33499]
[1776366287657,51.94,74986.36,292.1,-0.01981,2e-05,2.33842]
[1776366292697,51.94,74978.94,292.1,-0.01996,2e-05,2.35257]
[1776366297732,51.94,74968.12,292.1,-0.02017,2e-05,2.37317]
[1776366299010,51.94,74968.12,292.1,-0.02017,2e-05,2.37317]
[1776366300881,51.94,74949.98,292.1,-0.02052,2e-05,2.40768]
[1776366303453,51.94,74943.52,292.1,-0.02065,2e-05,2.41996]
[1776366306583,51.94,74935.91,292.1,-0.02079,2e-05,2.43425]
[1776366311084,51.94,74939.2,292.1,-0.02072,2e-05,2.42751]
[1776366311705,51.94,74939.21,292.1,-0.02072,2e-05,2.42731]
[1776366312878,51.94,74953.74,292.1,-0.02044,2e-05,2.39935]
[1776366317912,51.94,74966.59,292.1,-0.02018,2e-05,2.37474]
[1776366322948,51.94,74962.25,292.1,-0.02027,2e-05,2.38296]
[1776366323916,51.94,74962.25,292.1,-0.02027,2e-05,2.38296]
[1776366328990,51.94,74959.2,292.1,-0.02033,2e-05,2.38868]
[1776366331503,51.94,74959.8,292.1,-0.02031,2e-05,2.38753]
[1776366337046,51.94,74961.25,292.1,-0.02026,2e-05,2.38197]
[1776366342082,51.94,74971.23,292.1,-0.02007,2e-05,2.36316]
[1776366347121,51.94,74961.73,292.1,-0.02026,2e-05,2.3813]
[1776366352158,51.94,74963.9,292.1,-0.02022,2e-05,2.37724]
[1776366357193,51.94,74964.44,292.1,-0.02021,2e-05,2.37633]
[1776366362228,51.94,74959.28,292.1,-0.02031,2e-05,2.38614]
[1776366365251,51.94,74937.42,292.1,-0.02073,2e-05,2.42795]
[1776366366100,51.94,74937.42,292.1,-0.02073,2e-05,2.42795]
[1776366370708,51.94,74945.76,292.1,-0.02057,2e-05,2.41159]
[1776366376329,51.93,74944.15,292.1,-0.0206,2e-05,2.41438]
[1776366380357,51.93,74930.31,292.1,-0.02087,2e-05,2.44075]
[1776366382371,51.93,74918.05,292.1,-0.02111,2e-05,2.46435]
[1776366384898,51.93,74912.82,292.1,-0.02121,2e-05,2.47426]
[1776366390427,51.93,74919.19,292.1,-0.02107,2e-05,2.46091]
[1776366393753,51.92,74918.32,292.1,-0.02106,2e-05,2.45939]
[1776366395286,51.92,74917.25,292.1,-0.02108,2e-05,2.46134]
[1776366395464,51.92,74917.25,292.1,-0.02108,2e-05,2.46134]
[1776366395697,51.92,74904.82,292.1,-0.02133,2e-05,2.48551]
[1776366398136,51.92,74894.76,292.1,-0.02153,2e-05,2.50471]
[1776366403524,51.91,74890.76,292.1,-0.0216,2e-05,2.51106]
[1776366408371,51.91,74898.97,292.1,-0.02142,2e-05,2.49398]
[1776366409603,51.91,74900.02,292.1,-0.0214,2e-05,2.49172]
[1776366415615,51.9,74905.0,292.1,-0.02128,2e-05,2.48073]
[1776366417629,51.9,74884.19,292.1,-0.02171,2e-05,2.52141]
[1776366422688,51.89,74893.68,292.1,-0.0215,2e-05,2.50135]
[1776366427030,51.89,74897.9,292.1,-0.0214,2e-05,2.49219]
[1776366431623,51.88,74892.69,292.1,-0.0215,2e-05,2.50187]
[1776366434772,51.88,74880.59,292.1,-0.02174,2e-05,2.52474]
[1776366439807,51.87,74885.37,292.1,-0.02163,2e-05,2.51395]
[1776366444070,51.87,74878.48,292.1,-0.02176,2e-05,2.52693]
[1776366447864,51.86,74891.6,292.1,-0.02148,2e-05,2.4997]
[1776366452309,51.86,74895.03,292.1,-0.02141,2e-05,2.49236]
[1776366455340,51.86,74895.96,292.1,-0.02136,2e-05,2.48715]
[1776366460320,51.85,74900.69,292.1,-0.02125,2e-05,2.47702]
[1776366465992,51.84,74902.24,292.1,-0.02121,2e-05,2.47285]
[1776366471027,51.84,74901.42,292.1,-0.02122,2e-05,2.47363]
[1776366476354,51.84,74903.93,292.1,-0.02116,2e-05,2.46808]
[1776366482109,51.83,74906.66,292.1,-0.0211,2e-05,2.46172]
[1776366486232,51.83,74905.31,292.1,-0.02112,2e-05,2.46392]
[1776366490722,51.83,74902.53,292.1,-0.02117,2e-05,2.46875]
[1776366498222,51.82,74883.95,292.1,-0.02153,2e-05,2.5038]
[1776366503257,51.81,74890.37,292.1,-0.02139,2e-05,2.4898]
[1776366504369,51.81,74890.37,292.1,-0.02139,2e-05,2.4898]
[1776366510306,51.81,74894.82,292.1,-0.02128,2e-05,2.47984]
[1776366512210,51.8,74895.35,292.1,-0.02125,2e-05,2.4758]
[1776366517356,51.8,74904.59,292.1,-0.02105,2e-05,2.45676]
[1776366519211,51.8,74908.5,292.1,-0.02097,2e-05,2.44901]
[1776366524471,51.8,74900.79,292.1,-0.02112,2e-05,2.46348]
[1776366530447,51.79,74904.25,292.1,-0.02104,2e-05,2.45579]
[1776366535487,51.79,74902.85,292.1,-0.02106,2e-05,2.45788]
[1776366540518,51.78,74893.54,292.1,-0.02124,2e-05,2.47533]
[1776366545693,51.78,74895.33,292.1,-0.0212,2e-05,2.47119]
[1776366550260,51.78,74888.23,292.1,-0.02134,2e-05,2.4843]
[1776366555623,51.77,74878.17,292.1,-0.02153,2e-05,2.50304]
[1776366560658,51.77,74890.56,292.1,-0.02127,2e-05,2.47768]
[1776366564353,51.76,74893.03,292.1,-0.02122,2e-05,2.47238]
[1776366569721,51.76,74898.81,292.1,-0.02109,2e-05,2.46022]
[1776366572168,51.76,74898.91,292.1,-0.02106,2e-05,2.45697]
[1776366577777,51.75,74883.81,292.1,-0.02136,2e-05,2.48578]
[1776366582812,51.75,74880.81,292.1,-0.02141,2e-05,2.49082]
[1776366587847,51.74,74878.1,292.1,-0.02146,2e-05,2.49527]
[1776366592882,51.74,74876.07,292.1,-0.02149,2e-05,2.49839]
[1776366597918,51.74,74881.52,292.1,-0.02137,2e-05,2.48668]
[1776366602954,51.73,74890.74,292.1,-0.02118,2e-05,2.46786]
[1776366605847,51.73,74889.97,292.1,-0.02119,2e-05,2.46925]
[1776366610447,51.73,74886.27,292.1,-0.02126,2e-05,2.47584]
[1776366617543,51.72,74886.92,292.1,-0.02124,2e-05,2.47401]
[1776366621104,51.72,74890.87,292.1,-0.02115,2e-05,2.46536]
[1776366623471,51.72,74886.09,292.1,-0.02124,2e-05,2.47449]
[1776366629136,51.71,74885.87,292.1,-0.02124,2e-05,2.47396]
[1776366631011,51.71,74885.65,292.1,-0.02124,2e-05,2.47426]
[1776366636188,51.71,74878.12,292.1,-0.02136,2e-05,2.48545]
[1776366641221,51.7,74868.71,292.1,-0.02155,2e-05,2.50325]
[1776366646256,51.7,74857.75,292.1,-0.02177,2e-05,2.52411]
[1776366648662,51.7,74856.13,292.1,-0.0218,2e-05,2.52713]
[1776366654312,51.69,74845.35,292.1,-0.022,2e-05,2.54698]
[1776366659346,51.68,74852.22,292.1,-0.02185,2e-05,2.5319]
[1776366664387,51.68,74844.56,292.1,-0.02199,2e-05,2.54604]
[1776366665712,51.68,74844.56,292.1,-0.02199,2e-05,2.54604]
[1776366670191,51.67,74841.96,292.1,-0.02203,2e-05,2.54989]
[1776366675994,51.66,74836.47,292.1,-0.02213,2e-05,2.55947]
[1776366683609,51.65,74839.47,292.1,-0.02204,2e-05,2.55065]
[1776366689563,51.64,74846.08,292.1,-0.02188,2e-05,2.53539]
[1776366691372,51.64,74845.79,292.1,-0.02189,2e-05,2.5357]
[1776366696612,51.63,74845.62,292.1,-0.02185,2e-05,2.53156]
[1776366701648,51.62,74848.76,292.1,-0.02177,2e-05,2.52397]
[1776366706682,51.62,74850.4,292.1,-0.02173,2e-05,2.51942]
[1776366711718,51.61,74848.7,292.1,-0.02175,2e-05,2.5216]
[1776366716752,51.6,74848.28,292.1,-0.02174,2e-05,2.52119]
[1776366721789,51.6,74839.48,292.1,-0.02191,2e-05,2.5375]
[1776366725737,51.59,74837.34,292.1,-0.02195,2e-05,2.54095]
[1776366730188,51.58,74829.55,292.1,-0.0221,2e-05,2.55521]
[1776366735888,51.57,74812.09,292.1,-0.02245,2e-05,2.58866]
[1776366738138,51.57,74805.13,292.1,-0.02259,2e-05,2.60216]
[1776366738961,51.57,74792.63,292.1,-0.02286,2e-05,2.62748]
[1776366743953,51.56,74804.56,292.1,-0.02258,2e-05,2.60085]
[1776366744659,51.56,74804.56,292.1,-0.02258,2e-05,2.60085]
[1776366750538,51.55,74803.86,292.1,-0.02257,2e-05,2.60037]
[1776366751112,51.54,74807.87,292.1,-0.02245,2e-05,2.5885]
[1776366752771,51.54,74812.12,292.1,-0.02236,2e-05,2.57948]
[1776366758057,51.53,74804.66,292.1,-0.0225,2e-05,2.59265]
[1776366763092,51.52,74799.19,292.1,-0.0226,2e-05,2.60207]
[1776366766716,51.52,74799.85,292.1,-0.02258,2e-05,2.59998]
[1776366766742,51.52,74799.85,292.1,-0.02258,2e-05,2.59998]
[1776366766783,51.52,74799.85,292.1,-0.02258,2e-05,2.59998]
[1776366767717,51.52,74799.33,292.1,-0.02258,2e-05,2.60033]
[1776366768019,51.52,74799.33,292.1,-0.02258,2e-05,2.60033]
[1776366767788,51.51,74780.13,292.1,-0.02298,2e-05,2.63898]
[1776366768547,51.51,74780.13,292.1,-0.02298,2e-05,2.63898]
[1776366768739,51.51,74780.13,292.1,-0.02298,2e-05,2.63898]
[1776366768777,51.51,74780.13,292.1,-0.02298,2e-05,2.63898]
[1776366768803,51.51,74780.13,292.1,-0.02298,2e-05,2.63898]
[1776366768861,51.51,74766.11,292.1,-0.02329,2e-05,2.6677]
[1776366774175,51.5,74766.93,292.1,-0.02325,2e-05,2.66365]
[1776366779891,51.49,74769.95,292.1,-0.02315,2e-05,2.65504]
[1776366781199,51.48,74777.0,292.1,-0.023,2e-05,2.63993]
[1776366785965,51.47,74785.64,292.1,-0.02279,2e-05,2.61999]
[1776366790020,51.47,74792.14,292.1,-0.02263,2e-05,2.60508]
[1776366790401,51.46,74794.61,292.1,-0.02257,2e-05,2.59964]
[1776366790479,51.46,74794.61,292.1,-0.02257,2e-05,2.59964]
[1776366796273,51.46,74789.02,292.1,-0.02268,2e-05,2.60938]
[1776366797673,51.45,74783.53,292.1,-0.02279,2e-05,2.62033]
[1776366798983,51.45,74782.18,292.1,-0.02281,2e-05,2.62232]
[1776366803983,51.44,74788.31,292.1,-0.02266,2e-05,2.60808]
[1776366809421,51.43,74787.81,292.1,-0.02265,2e-05,2.60654]
[1776366810388,51.43,74787.81,292.1,-0.02265,2e-05,2.60654]
[1776366811388,51.43,74791.19,292.1,-0.02257,2e-05,2.59922]
[1776366811979,51.43,74791.19,292.1,-0.02257,2e-05,2.59922]
[1776366817988,51.42,74793.74,292.1,-0.02247,2e-05,2.58894]
[1776366823519,51.4,74793.1,292.1,-0.02246,2e-05,2.58786]
[1776366828555,51.4,74791.41,292.1,-0.02248,2e-05,2.58964]
[1776366833591,51.39,74791.48,292.1,-0.02246,2e-05,2.58782]
[1776366838992,51.38,74791.49,292.1,-0.02244,2e-05,2.58615]
[1776366844668,51.37,74792.3,292.1,-0.0224,2e-05,2.58224]
[1776366845653,51.37,74792.3,292.1,-0.0224,2e-05,2.58224]
[1776366849994,51.36,74797.47,292.1,-0.02228,2e-05,2.57044]
[1776366850231,51.36,74798.62,292.1,-0.02225,2e-05,2.5678]
[1776366858365,51.35,74799.06,292.1,-0.02223,2e-05,2.5655]
[1776366863221,51.34,74802.08,292.1,-0.02214,2e-05,2.5572]
[1776366868836,51.33,74811.03,292.1,-0.02194,2e-05,2.53759]
[1776366871608,51.33,74811.56,292.1,-0.02192,2e-05,2.53608]
[1776366877903,51.33,74815.21,292.1,-0.02181,2e-05,2.52442]
[1776366882934,51.32,74819.28,292.1,-0.02171,2e-05,2.51529]
[1776366883903,51.32,74819.28,292.1,-0.02171,2e-05,2.51529]
[1776366885615,51.32,74839.8,292.1,-0.02128,2e-05,2.47348]
[1776366885838,51.32,74839.8,292.1,-0.02128,2e-05,2.47348]
[1776366889068,51.31,74837.44,292.1,-0.02132,2e-05,2.4773]
[1776366892023,51.3,74837.77,292.1,-0.0213,2e-05,2.47525]
[1776366895706,51.3,74840.61,292.1,-0.02123,2e-05,2.46864]
[1776366898137,51.3,74840.72,292.1,-0.02122,2e-05,2.46769]
[1776366904090,51.29,74844.2,292.1,-0.02113,2e-05,2.45951]
[1776366906183,51.29,74851.34,292.1,-0.02099,2e-05,2.44534]
[1776366907649,51.29,74863.73,292.1,-0.02074,2e-05,2.42098]
[1776366911011,51.29,74880.91,292.1,-0.02039,2e-05,2.38753]
[1776366916179,51.29,74881.32,292.1,-0.02039,2e-05,2.38697]
[1776366921216,51.29,74888.14,292.1,-0.02026,2e-05,2.37403]
[1776366924375,51.29,74894.28,292.1,-0.02014,2e-05,2.36242]
[1776366930279,51.29,74892.65,292.1,-0.02017,2e-05,2.36603]
[1776366932557,51.29,74898.51,292.1,-0.02004,2e-05,2.35222]
[1776366942362,51.3,74888.08,292.1,-0.02025,2e-05,2.37301]
[1776366945384,51.3,74873.95,292.1,-0.02053,2e-05,2.40045]
[1776366947398,51.3,74862.25,292.1,-0.02077,2e-05,2.42321]
[1776366952432,51.3,74860.24,292.1,-0.0208,2e-05,2.42694]
[1776366957468,51.3,74855.66,292.1,-0.02089,2e-05,2.43567]
[1776366963250,51.3,74849.54,292.1,-0.02102,2e-05,2.44743]
[1776366963454,51.3,74849.37,292.1,-0.02102,2e-05,2.44767]
[1776366963596,51.29,74837.17,292.1,-0.02127,2e-05,2.4717]
[1776366964483,51.29,74837.17,292.1,-0.02127,2e-05,2.4717]
[1776366965938,51.29,74828.78,292.1,-0.02144,2e-05,2.48825]
[1776366966206,51.29,74828.78,292.1,-0.02144,2e-05,2.48825]
[1776366966966,51.29,74824.11,292.1,-0.02153,2e-05,2.49723]
[1776366969092,51.29,74806.85,292.1,-0.02189,2e-05,2.53153]
[1776366969436,51.29,74806.85,292.1,-0.02189,2e-05,2.53153]
[1776366970847,51.29,74808.16,292.1,-0.02186,2e-05,2.52864]
[1776366971841,51.29,74812.34,292.1,-0.02177,2e-05,2.51998]
[1776366977132,51.28,74823.85,292.1,-0.02152,2e-05,2.49589]
[1776366979624,51.28,74841.47,292.1,-0.02115,2e-05,2.46026]
[1776366982645,51.28,74856.79,292.1,-0.02083,2e-05,2.4298]
[1776366983927,51.28,74856.79,292.1,-0.02083,2e-05,2.4298]
[1776366987012,51.28,74854.98,292.1,-0.02087,2e-05,2.43315]
[1776366991933,51.27,74845.84,292.1,-0.02105,2e-05,2.45068]
[1776366994730,51.27,74829.95,292.1,-0.02135,2e-05,2.47887]
[1776366999765,51.27,74829.0,292.1,-0.02136,2e-05,2.47998]
[1776367004799,51.26,74826.05,292.1,-0.02141,2e-05,2.48508]
[1776367009835,51.26,74830.19,292.1,-0.02132,2e-05,2.47602]
[1776367014870,51.26,74822.81,292.1,-0.02146,2e-05,2.48991]
[1776367019905,51.25,74827.67,292.1,-0.02135,2e-05,2.47944]
[1776367021821,51.25,74828.55,292.1,-0.02133,2e-05,2.47753]
[1776367022930,51.25,74851.17,292.1,-0.02087,2e-05,2.43258]
[1776367025988,51.25,74845.44,292.1,-0.02099,2e-05,2.44369]
[1776367026893,51.25,74845.87,292.1,-0.02098,2e-05,2.44276]
[1776367030557,51.25,74842.23,292.1,-0.02105,2e-05,2.44957]
[1776367036021,51.24,74839.81,292.1,-0.02109,2e-05,2.45371]
[1776367041056,51.24,74837.74,292.1,-0.02113,2e-05,2.45726]
[1776367043727,51.24,74838.69,292.1,-0.0211,2e-05,2.45516]
[1776367049112,51.24,74837.15,292.1,-0.02113,2e-05,2.45753]
[1776367051684,51.24,74837.36,292.1,-0.0211,2e-05,2.45408]
[1776367057169,51.23,74842.95,292.1,-0.02098,2e-05,2.44251]
[1776367062203,51.23,74841.82,292.1,-0.021,2e-05,2.44431]
[1776367065459,51.23,74849.35,292.1,-0.02084,2e-05,2.42927]
[1776367071371,51.23,74854.27,292.1,-0.02074,2e-05,2.4194]
[1776367073104,51.23,74856.96,292.1,-0.02069,2e-05,2.41407]
[1776367074289,51.23,74875.09,292.1,-0.02032,2e-05,2.37881]
[1776367078317,51.23,74889.76,292.1,-0.02004,2e-05,2.35074]
[1776367083352,51.23,74890.97,292.1,-0.02002,2e-05,2.34885]
[1776367086177,51.23,74892.27,292.1,-0.01999,2e-05,2.34655]
[1776367090757,51.23,74901.89,292.1,-0.01981,2e-05,2.32874]
[1776367096337,51.24,74903.13,292.1,-0.0198,2e-05,2.32705]
[1776367101505,51.24,74893.28,292.1,-0.01999,2e-05,2.34655]
[1776367104262,51.24,74893.31,292.1,-0.01999,2e-05,2.34658]
[1776367109560,51.24,74891.45,292.1,-0.02004,2e-05,2.35071]
[1776367112060,51.24,74892.86,292.1,-0.02001,2e-05,2.3481]
[1776367117617,51.25,74890.96,292.1,-0.02003,2e-05,2.34962]
[1776367122652,51.25,74890.55,292.1,-0.02004,2e-05,2.35082]
[1776367127687,51.25,74890.39,292.1,-0.02005,2e-05,2.35156]
[1776367132722,51.25,74886.64,292.1,-0.02013,2e-05,2.3591]
[1776367137757,51.26,74887.04,292.1,-0.02012,2e-05,2.35868]
[1776367143272,51.26,74896.06,292.1,-0.01995,2e-05,2.3418]
[1776367144806,51.26,74911.33,292.1,-0.01966,2e-05,2.31315]
[1776367146239,51.26,74911.33,292.1,-0.01966,2e-05,2.31315]
[1776367146254,51.26,74924.72,292.1,-0.01941,2e-05,2.28813]
[1776367150940,51.26,74930.02,292.1,-0.01931,2e-05,2.27901]
[1776367156890,51.27,74928.33,292.1,-0.01936,2e-05,2.2835]
[1776367159916,51.28,74943.38,292.1,-0.01908,2e-05,2.25613]
[1776367162248,51.28,74932.48,292.1,-0.01929,2e-05,2.27662]
[1776367164158,51.28,74926.36,292.1,-0.01941,2e-05,2.28844]
[1776367169988,51.29,74936.89,292.1,-0.01922,2e-05,2.27005]
[1776367172133,51.29,74933.39,292.1,-0.01929,2e-05,2.27678]
[1776367178044,51.29,74922.24,292.1,-0.01949,2e-05,2.29618]
[1776367183081,51.3,74921.86,292.1,-0.01951,2e-05,2.2977]
[1776367188116,51.3,74925.72,292.1,-0.01944,2e-05,2.29126]
[1776367193151,51.31,74931.35,292.1,-0.01934,2e-05,2.28157]
[1776367196629,51.31,74940.92,292.1,-0.01917,2e-05,2.26434]
[1776367201697,51.32,74948.7,292.1,-0.01903,2e-05,2.25108]
[1776367205844,51.32,74946.3,292.1,-0.01909,2e-05,2.25643]
[1776367208590,51.32,74943.5,292.1,-0.01914,2e-05,2.26206]
[1776367210391,51.32,74951.96,292.1,-0.01899,2e-05,2.24686]
[1776367215103,51.33,74954.19,292.1,-0.01896,2e-05,2.24404]
[1776367220344,51.34,74944.35,292.1,-0.01916,2e-05,2.26356]
[1776367223822,51.34,74939.45,292.1,-0.01926,2e-05,2.27329]
[1776367229407,51.35,74940.4,292.1,-0.01925,2e-05,2.27262]
[1776367231888,51.35,74946.95,292.1,-0.01911,2e-05,2.25819]
[1776367237463,51.36,74946.77,292.1,-0.01913,2e-05,2.25983]
[1776367242499,51.36,74937.61,292.1,-0.01931,2e-05,2.27789]
[1776367247533,51.37,74936.83,292.1,-0.01933,2e-05,2.2803]
[1776367252569,51.37,74936.72,292.1,-0.01934,2e-05,2.28143]
[1776367259618,51.38,74938.76,292.1,-0.01932,2e-05,2.2789]
[1776367263017,51.38,74943.55,292.1,-0.01923,2e-05,2.27053]
[1776367263963,51.38,74945.29,292.1,-0.0192,2e-05,2.26748]
[1776367265989,51.39,74933.59,292.1,-0.01943,2e-05,2.28965]
[1776367267395,51.39,74920.28,292.1,-0.01969,2e-05,2.31496]
[1776367272332,51.39,74912.09,292.1,-0.01985,2e-05,2.3308]
[1776367278237,51.39,74911.62,292.1,-0.01986,2e-05,2.33218]
[1776367283789,51.4,74914.13,292.1,-0.01982,2e-05,2.32799]
[1776367285852,51.4,74915.39,292.1,-0.01979,2e-05,2.32569]
[1776367290791,51.4,74916.67,292.1,-0.01977,2e-05,2.32374]
[1776367293663,51.4,74923.78,292.1,-0.01962,2e-05,2.30784]
[1776367293745,51.4,74924.31,292.1,-0.01961,2e-05,2.30696]
[1776367294587,51.4,74924.31,292.1,-0.01961,2e-05,2.30696]
[1776367296882,51.4,74936.93,292.1,-0.01937,2e-05,2.28388]
[1776367300909,51.41,74949.53,292.1,-0.01914,2e-05,2.26119]
[1776367306952,51.41,74948.6,292.1,-0.01917,2e-05,2.26412]
[1776367311987,51.42,74947.15,292.1,-0.01921,2e-05,2.26779]
[1776367317022,51.42,74950.53,292.1,-0.01916,2e-05,2.26253]
[1776367321805,51.43,74947.22,292.1,-0.01923,2e-05,2.26948]
[1776367325079,51.43,74927.66,292.1,-0.0196,2e-05,2.30662]
[1776367326113,51.43,74927.66,292.1,-0.0196,2e-05,2.30662]
[1776367331011,51.43,74919.59,292.1,-0.01976,2e-05,2.32233]
[1776367336168,51.44,74925.91,292.1,-0.01965,2e-05,2.31101]
[1776367341202,51.44,74929.89,292.1,-0.01958,2e-05,2.30415]
[1776367344029,51.44,74931.47,292.1,-0.01955,2e-05,2.30144]
[1776367348199,51.45,74938.19,292.1,-0.01943,2e-05,2.28942]
[1776367352191,51.45,74947.19,292.1,-0.01924,2e-05,2.27065]
[1776367357411,51.45,74948.69,292.1,-0.01923,2e-05,2.26881]
[1776367363356,51.46,74951.55,292.1,-0.01919,2e-05,2.26485]
[1776367368391,51.47,74945.86,292.1,-0.0193,2e-05,2.27634]
[1776367369124,51.47,74945.86,292.1,-0.0193,2e-05,2.27634]
[1776367373997,51.47,74935.94,292.1,-0.0195,2e-05,2.29556]
[1776367381483,51.48,74935.99,292.1,-0.01951,2e-05,2.2966]
[1776367385770,51.48,74933.23,292.1,-0.01956,2e-05,2.30218]
[1776367391329,51.48,74940.49,292.1,-0.01943,2e-05,2.28941]
[1776367396589,51.49,74944.89,292.1,-0.01936,2e-05,2.28218]
[1776367401624,51.49,74939.1,292.1,-0.01948,2e-05,2.29379]
[1776367406659,51.5,74932.82,292.1,-0.0196,2e-05,2.30624]
[1776367411693,51.5,74931.57,292.1,-0.01961,2e-05,2.30644]
[1776367414244,51.5,74931.5,292.1,-0.01962,2e-05,2.3068]
[1776367414715,51.5,74950.41,292.1,-0.01926,2e-05,2.27165]
[1776367415050,51.5,74950.41,292.1,-0.01926,2e-05,2.27165]
[1776367415929,51.5,74957.58,292.1,-0.01912,2e-05,2.258]
[1776367419579,51.5,74957.66,292.1,-0.01912,2e-05,2.25793]
[1776367424672,51.51,74955.12,292.1,-0.01918,2e-05,2.26383]
[1776367429819,51.51,74951.92,292.1,-0.01925,2e-05,2.27085]
[1776367431830,51.51,74951.4,292.1,-0.01926,2e-05,2.27199]
[1776367432845,51.51,74974.47,292.1,-0.01883,2e-05,2.22971]
[1776367433579,51.51,74974.47,292.1,-0.01883,2e-05,2.22971]
[1776367438887,51.52,74974.28,292.1,-0.01885,2e-05,2.23121]
[1776367442915,51.53,74962.03,292.1,-0.01909,2e-05,2.25466]
[1776367446260,51.53,74964.56,292.1,-0.01904,2e-05,2.25039]
[1776367447950,51.53,74985.08,292.1,-0.01867,2e-05,2.21359]
[1776367450539,51.53,74985.49,292.1,-0.01867,2e-05,2.21312]
[1776367456198,51.54,74988.77,292.1,-0.01862,2e-05,2.20829]
[1776367459027,51.55,74977.37,292.1,-0.01884,2e-05,2.23073]
[1776367464066,51.55,74984.15,292.1,-0.01873,2e-05,2.21963]
[1776367464980,51.55,74984.15,292.1,-0.01873,2e-05,2.21963]
[1776367470114,51.56,74980.96,292.1,-0.0188,2e-05,2.22696]
[1776367472848,51.56,74980.37,292.1,-0.0188,2e-05,2.22563]
[1776367477161,51.57,74965.79,292.1,-0.01908,2e-05,2.25379]
[1776367482196,51.58,74965.34,292.1,-0.0191,2e-05,2.2556]
[1776367486224,51.58,74976.88,292.1,-0.01889,2e-05,2.2352]
[1776367487564,51.58,74989.3,292.1,-0.01867,2e-05,2.21282]
[1776367492596,51.59,74989.09,292.1,-0.01868,2e-05,2.21457]
[1776367498309,51.6,74996.69,292.1,-0.01856,2e-05,2.20249]
[1776367502649,51.6,75001.81,292.1,-0.01848,2e-05,2.19411]
[1776367502879,51.61,75018.03,292.1,-0.01819,2e-05,2.16535]
[1776367503842,51.61,75018.03,292.1,-0.01819,2e-05,2.16535]
[1776367506191,51.61,75017.43,292.1,-0.0182,2e-05,2.16651]
[1776367510772,51.61,75011.98,292.1,-0.01831,2e-05,2.17765]
[1776367514097,51.62,74998.03,292.1,-0.01858,2e-05,2.20402]
[1776367516046,51.62,74996.17,292.1,-0.01862,2e-05,2.20796]
[1776367516403,51.62,74996.17,292.1,-0.01862,2e-05,2.20796]
[1776367517581,51.63,74993.75,292.1,-0.01866,2e-05,2.21262]
[1776367517688,51.63,74993.75,292.1,-0.01866,2e-05,2.21262]
[1776367523991,51.64,74992.78,292.1,-0.0187,2e-05,2.21621]
[1776367529531,51.65,74997.88,292.1,-0.01862,2e-05,2.20867]
[1776367531932,51.65,74999.43,292.1,-0.0186,2e-05,2.20615]
[1776367537592,51.66,75002.45,292.1,-0.01854,2e-05,2.2001]
[1776367542627,51.67,74997.61,292.1,-0.01864,2e-05,2.21027]
[1776367546175,51.67,74996.59,292.1,-0.01867,2e-05,2.21293]
[1776367549676,51.68,74976.37,292.1,-0.01905,2e-05,2.25075]
[1776367554711,51.68,74966.58,292.1,-0.01924,2e-05,2.2697]
[1776367558316,51.68,74972.52,292.1,-0.01914,2e-05,2.2593]
[1776367560086,51.69,74977.36,292.1,-0.01905,2e-05,2.25081]
[1776367565788,51.69,74965.48,292.1,-0.01929,2e-05,2.27379]
[1776367566394,51.69,74965.48,292.1,-0.01929,2e-05,2.27379]
[1776367570759,51.7,74964.44,292.1,-0.01931,2e-05,2.2764]
[1776367575858,51.7,74953.65,292.1,-0.01953,2e-05,2.29739]
[1776367576865,51.7,74941.84,292.1,-0.01975,2e-05,2.31962]
[1776367579887,51.7,74926.26,292.1,-0.02005,2e-05,2.34931]
[1776367584313,51.7,74923.84,292.1,-0.0201,2e-05,2.35406]
[1776367589958,51.7,74924.26,292.1,-0.0201,2e-05,2.35342]
[1776367592249,51.71,74920.62,292.1,-0.02015,2e-05,2.35763]
[1776367598014,51.71,74915.38,292.1,-0.02025,2e-05,2.36768]
[1776367603049,51.71,74916.33,292.1,-0.02023,2e-05,2.36584]
[1776367608083,51.71,74915.83,292.1,-0.02024,2e-05,2.36677]
[1776367613120,51.71,74924.05,292.1,-0.02008,2e-05,2.35115]
[1776367618155,51.71,74917.11,292.1,-0.02021,2e-05,2.36438]
[1776367622910,51.71,74917.35,292.1,-0.02021,2e-05,2.36392]
[1776367622936,51.71,74931.72,292.1,-0.01993,2e-05,2.33667]
[1776367624200,51.71,74945.04,292.1,-0.01968,2e-05,2.31174]
[1776367625676,51.71,74945.04,292.1,-0.01968,2e-05,2.31174]
[1776367626465,51.71,74949.52,292.1,-0.01959,2e-05,2.30346]
[1776367627733,51.71,74951.67,292.1,-0.01955,2e-05,2.29955]
[1776367631051,51.71,74962.32,292.1,-0.01936,2e-05,2.28013]
[1776367634835,51.71,74968.51,292.4,-0.01925,2e-05,2.26936]
[1776367636838,51.71,74969.78,292.4,-0.01923,2e-05,2.26737]
[1776367636844,51.71,74969.78,292.4,-0.01923,2e-05,2.26737]
[1776367641928,51.72,74966.79,292.4,-0.01929,2e-05,2.27376]
[1776367643863,51.72,74965.21,292.4,-0.01932,2e-05,2.27701]
[1776367648371,51.73,74950.95,292.4,-0.0196,2e-05,2.3045]
[1776367650504,51.73,74949.23,292.4,-0.01964,2e-05,2.30783]
[1776367651885,51.73,74949.59,292.4,-0.01963,2e-05,2.30727]
[1776367652377,51.73,74947.68,292.4,-0.01965,2e-05,2.30823]
[1776367657434,51.73,74943.07,292.4,-0.01974,2e-05,2.3175]
[1776367660571,51.73,74943.0,292.4,-0.01974,2e-05,2.31783]
[1776367662470,51.73,74967.33,292.4,-0.01929,2e-05,2.2729]
[1776367663570,51.73,74967.33,292.4,-0.01929,2e-05,2.2729]
[1776367669519,51.74,74963.59,292.4,-0.01937,2e-05,2.281]
[1776367674554,51.75,74956.82,292.4,-0.0195,2e-05,2.29431]
[1776367679589,51.75,74959.24,292.4,-0.01947,2e-05,2.29057]
[1776367684624,51.75,74952.37,292.4,-0.0196,2e-05,2.30408]
[1776367686033,51.75,74952.37,292.4,-0.0196,2e-05,2.30408]
[1776367690603,51.76,74948.84,292.4,-0.01968,2e-05,2.31132]
[1776367695701,51.76,74948.42,292.4,-0.01969,2e-05,2.31279]
[1776367698701,51.76,74952.97,292.4,-0.01961,2e-05,2.30453]
[1776367701744,51.76,74970.36,292.4,-0.01929,2e-05,2.27288]
[1776367704056,51.77,74978.11,292.4,-0.01914,2e-05,2.2588]
[1776367712176,51.78,74987.87,292.4,-0.01896,2e-05,2.2402]
[1776367718028,51.78,74987.95,292.4,-0.01897,2e-05,2.24125]
[1776367722895,51.79,75004.15,292.4,-0.01869,2e-05,2.21329]
[1776367727929,51.8,75005.77,292.4,-0.01867,2e-05,2.21177]
[1776367732969,51.81,75016.86,292.4,-0.01849,2e-05,2.19331]
[1776367738155,51.81,75025.29,292.4,-0.01835,2e-05,2.17949]
[1776367739010,51.82,75049.35,292.4,-0.01793,2e-05,2.13752]
[1776367744049,51.81,75051.22,292.4,-0.01789,2e-05,2.13374]
[1776367746909,51.81,75043.87,292.4,-0.01802,2e-05,2.1465]
[1776367751375,51.81,75040.11,292.4,-0.01808,2e-05,2.15259]
[1776367757147,51.81,75041.46,292.4,-0.01805,2e-05,2.14954]
[1776367762186,51.8,75041.84,292.4,-0.01803,2e-05,2.14832]
[1776367763380,51.8,75040.08,292.4,-0.01806,2e-05,2.15132]
[1776367763743,51.8,75040.08,292.4,-0.01806,2e-05,2.15132]
[1776367764559,51.8,75040.77,292.4,-0.01805,2e-05,2.15025]
[1776367770908,51.8,75048.65,292.4,-0.01791,2e-05,2.13585]
[1776367772026,51.8,75056.41,292.4,-0.01775,2e-05,2.11958]
[1776367775081,51.8,75073.81,292.4,-0.01745,2e-05,2.08926]
[1776367782045,51.8,75079.6,292.4,-0.01735,2e-05,2.07937]
[1776367787363,51.8,75081.08,292.4,-0.01733,2e-05,2.0769]
[1776367791392,51.8,75063.16,292.4,-0.01764,2e-05,2.1079]
[1776367794412,51.8,75051.2,292.4,-0.01784,2e-05,2.12861]
[1776367799448,51.8,75050.49,292.4,-0.01785,2e-05,2.12946]
[1776367802755,51.8,75033.01,292.4,-0.01816,2e-05,2.16]
[1776367804632,51.8,75031.89,292.4,-0.01818,2e-05,2.16185]
[1776367807673,51.79,75025.57,292.4,-0.01828,2e-05,2.17265]
[1776367810525,51.79,75009.94,292.4,-0.01856,2e-05,2.19994]
[1776367812542,51.79,74998.57,292.4,-0.01876,2e-05,2.22005]
[1776367817582,51.78,74998.49,292.4,-0.01875,2e-05,2.21897]
[1776367822388,51.78,75001.7,292.4,-0.01868,2e-05,2.21222]
[1776367825769,51.77,75016.53,292.4,-0.01841,2e-05,2.1849]
[1776367828624,51.77,75014.9,292.4,-0.01843,2e-05,2.18727]
[1776367834026,51.76,75018.11,292.4,-0.01834,2e-05,2.1779]
[1776367836461,51.76,75030.32,292.4,-0.01812,2e-05,2.15569]
[1776367841758,51.76,75042.34,292.4,-0.0179,2e-05,2.13377]
[1776367845789,51.75,75028.09,292.4,-0.01815,2e-05,2.1586]
[1776367848813,51.75,75011.5,292.4,-0.01844,2e-05,2.18776]
[1776367854014,51.75,75021.83,292.4,-0.01825,2e-05,2.1686]
[1776367854991,51.75,75006.98,292.4,-0.01851,2e-05,2.19487]
[1776367856889,51.74,75018.85,292.4,-0.0183,2e-05,2.17322]
[1776367861924,51.74,75026.81,292.4,-0.01815,2e-05,2.15831]
[1776367864577,51.74,75027.44,292.4,-0.01813,2e-05,2.15692]
[1776367867219,51.74,75029.46,292.4,-0.01809,2e-05,2.15307]
[1776367873004,51.73,75028.68,292.4,-0.0181,2e-05,2.15357]
[1776367876049,51.73,75014.23,292.4,-0.01835,2e-05,2.17889]
[1776367877204,51.73,74996.7,292.4,-0.01867,2e-05,2.21024]
[1776367883213,51.72,74996.25,292.4,-0.01867,2e-05,2.20989]
[1776367888125,51.72,75013.02,292.4,-0.01835,2e-05,2.17845]
[1776367889865,51.72,75017.12,292.4,-0.01827,2e-05,2.17095]
[1776367893185,51.71,75029.99,292.4,-0.01802,2e-05,2.14486]
[1776367898221,51.71,75040.92,292.4,-0.01782,2e-05,2.12513]
[1776367903235,51.71,75049.81,292.4,-0.01766,2e-05,2.10928]
[1776367903256,51.71,75062.16,292.4,-0.01745,2e-05,2.08777]
[1776367907945,51.71,75062.37,292.4,-0.01745,2e-05,2.08739]
[1776367913326,51.71,75062.31,292.4,-0.01745,2e-05,2.08746]
[1776367918362,51.71,75069.07,292.4,-0.01733,2e-05,2.07578]
[1776367920337,51.71,75075.16,292.4,-0.01723,2e-05,2.06532]
[1776367922693,51.71,75084.43,292.4,-0.01707,2e-05,2.04956]
[1776367923401,51.71,75143.2,292.4,-0.0161,2e-05,1.95121]
[1776367924478,51.71,75143.2,292.4,-0.0161,2e-05,1.95121]
[1776367924412,51.71,75189.66,292.4,-0.01537,2e-05,1.87614]
[1776367924666,51.71,75189.66,292.4,-0.01537,2e-05,1.87614]
[1776367925665,51.71,75195.51,292.4,-0.01528,2e-05,1.8669]
[1776367926424,51.71,75179.7,292.4,-0.01553,2e-05,1.89282]
[1776367929102,51.72,75170.51,292.4,-0.01568,2e-05,1.90823]
[1776367929297,51.72,75170.51,292.4,-0.01568,2e-05,1.90823]
[1776367934943,51.73,75180.26,292.4,-0.01554,2e-05,1.89413]
[1776367937072,51.73,75194.14,292.4,-0.01534,2e-05,1.873]
[1776367941114,51.76,75206.13,292.4,-0.0152,2e-05,1.85858]
[1776367943203,51.8,75193.3,292.4,-0.01547,2e-05,1.88643]
[1776367944481,51.8,75193.3,292.4,-0.01547,2e-05,1.88643]
[1776367947599,51.85,75181.55,292.4,-0.01572,2e-05,1.91224]
[1776367952069,51.85,75171.48,292.4,-0.01588,2e-05,1.92934]
[1776367956799,51.86,75165.58,292.4,-0.01597,2e-05,1.93769]
[1776367959256,51.86,75153.74,292.4,-0.01617,2e-05,1.95769]
[1776367965254,51.87,75149.9,292.4,-0.01624,2e-05,1.96499]
[1776367966734,51.87,75129.82,292.4,-0.01657,2e-05,1.99878]
[1776367971779,51.87,75130.05,292.4,-0.01657,2e-05,1.99898]
[1776367976814,51.88,75139.92,292.4,-0.01642,2e-05,1.98328]
[1776367977695,51.88,75139.92,292.4,-0.01642,2e-05,1.98328]
[1776367978992,51.88,75145.28,292.4,-0.01633,2e-05,1.97457]
[1776367981104,51.88,75160.18,292.4,-0.0161,2e-05,1.95065]
[1776367985341,51.89,75166.76,292.4,-0.016,2e-05,1.94059]
[1776367987147,51.89,75162.71,292.4,-0.01607,2e-05,1.94763]
[1776367988213,51.89,75159.92,292.4,-0.01612,2e-05,1.95262]
[1776367988262,51.89,75144.77,292.4,-0.01636,2e-05,1.97769]
[1776367993943,51.9,75140.05,292.4,-0.01645,2e-05,1.98631]
[1776367998953,51.9,75138.88,292.4,-0.01647,2e-05,1.98886]
[1776368001999,51.9,75126.68,292.4,-0.01668,2e-05,2.00976]
[1776368002585,51.9,75126.68,292.4,-0.01668,2e-05,2.00976]
[1776368006029,51.91,75112.82,292.4,-0.01691,2e-05,2.0335]
[1776368009019,51.91,75113.57,292.4,-0.0169,2e-05,2.03247]
[1776368009050,51.91,75125.46,292.4,-0.0167,2e-05,2.01247]
[1776368011819,51.91,75132.85,292.4,-0.01656,2e-05,1.99781]
[1776368017105,51.91,75129.31,292.4,-0.01663,2e-05,2.00449]
[1776368022146,51.92,75135.44,292.4,-0.01654,2e-05,1.99509]
[1776368027181,51.92,75141.08,292.4,-0.01645,2e-05,1.98629]
[1776368028085,51.92,75141.08,292.4,-0.01645,2e-05,1.98629]
[1776368028741,51.92,75143.22,292.4,-0.01642,2e-05,1.9829]
[1776368034232,51.93,75120.98,292.4,-0.01679,2e-05,2.021]
[1776368039267,51.93,75107.22,292.4,-0.01703,2e-05,2.04468]
[1776368044302,51.93,75100.84,292.4,-0.01713,2e-05,2.05573]
[1776368044738,51.93,75100.84,292.4,-0.01713,2e-05,2.05573]
[1776368047428,51.93,75095.16,292.4,-0.01723,2e-05,2.06548]
[1776368049206,51.93,75081.41,292.4,-0.01747,2e-05,2.08907]
[1776368053365,51.93,75058.11,292.4,-0.01787,2e-05,2.12925]
[1776368058400,51.93,75064.88,292.4,-0.01774,2e-05,2.11695]
[1776368062053,51.93,75066.19,292.4,-0.01772,2e-05,2.11443]
[1776368067001,51.92,75064.5,292.4,-0.01774,2e-05,2.117]
[1776368068505,51.92,75064.33,292.4,-0.01775,2e-05,2.11721]
[1776368071719,51.92,75062.97,292.4,-0.01775,2e-05,2.11667]
[1776368072504,51.92,75051.26,292.4,-0.01795,2e-05,2.13708]
[1776368077539,51.92,75036.7,292.4,-0.0182,2e-05,2.16212]
[1776368080560,51.92,75021.56,292.4,-0.01847,2e-05,2.18859]
[1776368085596,51.91,75022.43,292.4,-0.01844,2e-05,2.18602]
[1776368090631,51.9,75023.72,292.4,-0.01841,2e-05,2.18274]
[1776368095666,51.9,75026.81,292.4,-0.01834,2e-05,2.1763]
[1776368100701,51.89,75027.04,292.4,-0.01833,2e-05,2.17501]
[1776368102870,51.89,75010.94,292.4,-0.01862,2e-05,2.20346]
[1776368104658,51.89,75007.48,292.4,-0.01868,2e-05,2.20947]
[1776368107469,51.89,75003.21,292.4,-0.01875,2e-05,2.2167]
[1776368112787,51.88,74995.48,292.4,-0.01887,2e-05,2.22882]
[1776368117825,51.87,74994.5,292.4,-0.01888,2e-05,2.22924]
[1776368119147,51.87,74994.5,292.4,-0.01888,2e-05,2.22924]
[1776368121758,51.87,74996.84,292.4,-0.01883,2e-05,2.22417]
[1776368123381,51.86,74999.31,292.4,-0.01878,2e-05,2.21943]
[1776368123867,51.86,75014.07,292.4,-0.01851,2e-05,2.19233]
[1776368125881,51.86,75028.07,292.4,-0.01825,2e-05,2.16694]
[1776368131019,51.86,75026.9,292.4,-0.01827,2e-05,2.16844]
[1776368134945,51.85,75038.03,292.4,-0.01804,2e-05,2.14534]
[1776368139980,51.85,75039.41,292.4,-0.01801,2e-05,2.14229]
[1776368145016,51.85,75057.51,292.4,-0.01769,2e-05,2.11002]
[1776368147608,51.84,75070.28,292.4,-0.01747,2e-05,2.08775]
[1776368147779,51.84,75070.28,292.4,-0.01747,2e-05,2.08775]
[1776368153911,51.85,75090.55,292.4,-0.01712,2e-05,2.0531]
[1776368159114,51.85,75087.25,292.4,-0.01718,2e-05,2.0589]
[1776368164160,51.85,75079.05,292.4,-0.01732,2e-05,2.07298]
[1776368164761,51.85,75079.05,292.4,-0.01732,2e-05,2.07298]
[1776368167379,51.85,75082.57,292.4,-0.01726,2e-05,2.06692]
[1776368173234,51.85,75103.55,292.4,-0.0169,2e-05,2.03124]
[1776368175693,51.85,75104.55,292.4,-0.01689,2e-05,2.02958]
[1776368175699,51.85,75118.21,292.4,-0.01666,2e-05,2.00672]
[1776368176205,51.85,75118.21,292.4,-0.01666,2e-05,2.00672]
[1776368177912,51.85,75122.92,292.4,-0.01659,2e-05,1.99894]
[1776368179836,51.85,75120.11,292.4,-0.01663,2e-05,2.00386]
[1776368181089,51.85,75118.34,292.4,-0.01666,2e-05,2.00692]
[1776368182639,51.85,75117.79,292.4,-0.01667,2e-05,2.00795]
[1776368185305,51.85,75117.08,292.4,-0.01669,2e-05,2.00942]
[1776368187408,51.85,75124.42,292.4,-0.01657,2e-05,1.99745]
[1776368193383,51.86,75121.13,292.4,-0.01661,2e-05,2.00126]
[1776368197013,51.86,75122.84,292.4,-0.01659,2e-05,1.99888]
[1776368197117,51.86,75122.84,292.4,-0.01659,2e-05,1.99888]
[1776368202972,51.87,75126.41,292.4,-0.01654,2e-05,1.99373]
[1776368202982,51.87,75126.41,292.4,-0.01654,2e-05,1.99373]
[1776368206509,51.87,75126.47,292.4,-0.01654,2e-05,1.99401]
[1776368212519,51.87,75122.11,292.4,-0.01662,2e-05,2.00206]
[1776368215704,51.87,75097.92,292.4,-0.01703,2e-05,2.04301]
[1776368220590,51.88,75085.28,292.4,-0.01724,2e-05,2.06471]
[1776368222127,51.88,75084.93,292.4,-0.01725,2e-05,2.06531]
[1776368222604,51.88,75070.33,292.4,-0.0175,2e-05,2.09043]
[1776368224120,51.87,75069.61,292.4,-0.01751,2e-05,2.09163]
[1776368224870,51.87,75076.42,292.4,-0.01739,2e-05,2.07983]
[1776368227668,51.87,75083.59,292.4,-0.01727,2e-05,2.06748]
[1776368230560,51.87,75088.72,292.4,-0.01718,2e-05,2.05869]
[1776368231471,51.87,75099.17,292.4,-0.017,2e-05,2.04092]
[1776368233301,51.87,75107.41,292.4,-0.01687,2e-05,2.02708]
[1776368236932,51.88,75107.23,292.4,-0.01687,2e-05,2.02764]
[1776368237838,51.88,75108.26,292.4,-0.01686,2e-05,2.02598]
[1776368239322,51.88,75108.4,292.4,-0.01685,2e-05,2.02582]
[1776368241798,51.88,75115.99,292.4,-0.01673,2e-05,2.01321]
[1776368244776,51.88,75132.08,292.4,-0.01647,2e-05,1.98676]
[1776368249810,51.88,75147.4,292.4,-0.01623,2e-05,1.96218]
[1776368254847,51.89,75147.38,292.4,-0.01622,2e-05,1.96066]
[1776368259884,51.9,75153.57,292.4,-0.01613,2e-05,1.95146]
[1776368263912,51.9,75167.42,292.4,-0.01591,2e-05,1.92968]
[1776368268961,51.91,75154.39,292.4,-0.01613,2e-05,1.95203]
[1776368273997,51.91,75162.51,292.4,-0.01601,2e-05,1.93977]
[1776368279035,51.92,75165.19,292.4,-0.01598,2e-05,1.93644]
[1776368281123,51.92,75169.23,292.4,-0.01592,2e-05,1.93009]
[1776368283064,51.92,75181.17,292.4,-0.01574,2e-05,1.91144]
[1776368284761,51.92,75181.17,292.4,-0.01574,2e-05,1.91144]
[1776368287499,51.93,75193.37,292.4,-0.01555,2e-05,1.89265]
[1776368293135,51.94,75206.53,292.4,-0.01537,2e-05,1.87381]
[1776368298171,51.95,75218.46,292.4,-0.0152,2e-05,1.85655]
[1776368299471,51.95,75218.46,292.4,-0.0152,2e-05,1.85655]
[1776368302553,51.96,75221.84,292.4,-0.01516,2e-05,1.85224]
[1776368304838,51.96,75199.43,292.4,-0.01552,2e-05,1.88902]
[1776368310257,51.97,75192.12,292.4,-0.01565,2e-05,1.90233]
[1776368315293,51.98,75190.36,292.4,-0.01567,2e-05,1.90402]
[1776368320327,51.99,75204.02,292.4,-0.01547,2e-05,1.88356]
[1776368325364,52.0,75207.83,292.4,-0.01542,2e-05,1.879]
[1776368326118,52.0,75207.83,292.4,-0.01542,2e-05,1.879]
[1776368326678,52.0,75207.83,292.4,-0.01542,2e-05,1.879]
[1776368333011,52.01,75212.31,292.4,-0.01537,2e-05,1.8741]
[1776368340474,52.03,75212.91,292.4,-0.01539,2e-05,1.8756]
[1776368344756,52.03,75215.25,292.4,-0.01536,2e-05,1.87281]
[1776368348137,52.04,75218.25,292.4,-0.01533,2e-05,1.86934]
[1776368353581,52.05,75215.31,292.4,-0.01539,2e-05,1.87586]
[1776368358615,52.06,75214.44,292.4,-0.01542,2e-05,1.87877]
[1776368360953,52.06,75211.04,292.4,-0.01547,2e-05,1.88446]
[1776368365385,52.07,75200.8,292.4,-0.01565,2e-05,1.90214]
[1776368370701,52.08,75196.67,292.4,-0.01572,2e-05,1.91028]
[1776368375736,52.09,75181.88,292.4,-0.01595,2e-05,1.93285]
[1776368380771,52.09,75182.16,292.4,-0.01596,2e-05,1.93343]
[1776368383792,52.1,75169.47,292.4,-0.01616,2e-05,1.95466]
[1776368385599,52.1,75165.18,292.4,-0.01623,2e-05,1.96185]
[1776368385633,52.1,75165.18,292.4,-0.01623,2e-05,1.96185]
[1776368390368,52.1,75149.61,292.4,-0.01649,2e-05,1.98813]
[1776368395881,52.11,75149.85,292.4,-0.01649,2e-05,1.98837]
[1776368396893,52.11,75164.49,292.4,-0.01626,2e-05,1.96438]
[1776368398919,52.11,75178.07,292.4,-0.01604,2e-05,1.94255]
[1776368403977,52.11,75182.97,292.4,-0.01598,2e-05,1.93558]
[1776368406115,52.12,75173.96,292.4,-0.01612,2e-05,1.95064]
[1776368410020,52.12,75188.5,292.4,-0.0159,2e-05,1.92781]
[1776368410737,52.12,75188.5,292.4,-0.0159,2e-05,1.92781]
[1776368416064,52.13,75184.57,292.4,-0.01597,2e-05,1.93555]
[1776368421297,52.13,75190.59,292.4,-0.01589,2e-05,1.92672]
[1776368426050,52.14,75181.29,292.4,-0.01604,2e-05,1.94271]
[1776368428993,52.15,75166.17,292.4,-0.0163,2e-05,1.96838]
[1776368433275,52.15,75160.33,292.4,-0.01638,2e-05,1.97595]
[1776368436806,52.15,75159.87,292.4,-0.01639,2e-05,1.97716]
[1776368442248,52.16,75163.08,292.4,-0.01635,2e-05,1.9729]
[1776368447282,52.16,75165.43,292.4,-0.01631,2e-05,1.96979]
[1776368450433,52.16,75166.23,292.4,-0.01631,2e-05,1.96892]
[1776368450528,52.16,75181.06,292.4,-0.01607,2e-05,1.94472]
[1776368451311,52.17,75192.87,292.4,-0.01588,2e-05,1.92576]
[1776368454705,52.17,75197.0,292.4,-0.01582,2e-05,1.91975]
[1776368455559,52.17,75196.35,292.4,-0.01584,2e-05,1.92103]
[1776368461972,52.18,75205.29,292.4,-0.01571,2e-05,1.90786]
[1776368465410,52.19,75226.21,292.4,-0.0154,2e-05,1.87587]
[1776368466348,52.19,75226.21,292.4,-0.0154,2e-05,1.87587]
[1776368470858,52.19,75228.64,292.4,-0.01537,2e-05,1.87324]
[1776368474048,52.2,75241.6,292.4,-0.01519,2e-05,1.85449]
[1776368476780,52.21,75243.26,292.4,-0.01517,2e-05,1.85259]
[1776368476948,52.21,75243.26,292.4,-0.01517,2e-05,1.85259]
[1776368477507,52.21,75246.72,292.4,-0.01512,2e-05,1.84754]
[1776368477879,52.21,75264.9,292.4,-0.01485,1e-05,1.81974]
[1776368478222,52.21,75264.9,292.4,-0.01485,1e-05,1.81974]
[1776368479869,52.21,75269.75,292.4,-0.01478,1e-05,1.81269]
[1776368481491,52.22,75273.25,292.4,-0.01474,1e-05,1.80817]
[1776368482271,52.22,75270.53,292.4,-0.01479,1e-05,1.81276]
[1776368484732,52.23,75270.78,292.4,-0.01479,1e-05,1.81321]
[1776368485467,52.23,75273.56,292.4,-0.01475,1e-05,1.80936]
[1776368485492,52.23,75273.56,292.4,-0.01475,1e-05,1.80936]
[1776368492415,52.25,75266.69,292.4,-0.01486,1e-05,1.82046]
[1776368492811,52.25,75266.69,292.4,-0.01486,1e-05,1.82046]
[1776368493647,52.25,75243.5,292.4,-0.01522,2e-05,1.85722]
[1776368498126,52.26,75239.75,292.4,-0.01528,2e-05,1.86409]
[1776368499641,52.26,75227.08,292.4,-0.01548,2e-05,1.88468]
[1776368502711,52.27,75238.66,292.4,-0.01532,2e-05,1.86762]
[1776368507746,52.28,75229.35,292.4,-0.01548,2e-05,1.88391]
[1776368512782,52.29,75227.32,292.4,-0.01552,2e-05,1.88857]
[1776368517820,52.3,75236.55,292.4,-0.01539,2e-05,1.87545]
[1776368522856,52.31,75243.22,292.4,-0.01531,2e-05,1.86653]
[1776368524772,52.31,75249.46,292.4,-0.01522,2e-05,1.85708]
[1776368524908,52.31,75249.46,292.4,-0.01522,2e-05,1.85708]
[1776368525065,52.31,75277.79,292.4,-0.0148,1e-05,1.81359]
[1776368525891,52.31,75277.79,292.4,-0.0148,1e-05,1.81359]
[1776368525920,52.31,75291.84,292.4,-0.01459,1e-05,1.79256]
[1776368526454,52.31,75291.84,292.4,-0.01459,1e-05,1.79256]
[1776368526713,52.31,75291.84,292.4,-0.01459,1e-05,1.79256]
[1776368529688,52.32,75292.24,292.4,-0.0146,1e-05,1.79327]
[1776368530605,52.32,75295.8,292.4,-0.01455,1e-05,1.78831]
[1776368535962,52.34,75298.74,292.4,-0.01454,1e-05,1.7866]
[1776368539725,52.35,75308.87,292.4,-0.0144,1e-05,1.77266]
[1776368539812,52.35,75308.87,292.4,-0.0144,1e-05,1.77266]
[1776368542391,52.36,75318.96,292.4,-0.01427,1e-05,1.759]
[1776368548053,52.38,75322.39,292.4,-0.01425,1e-05,1.75688]
[1776368553092,52.39,75326.87,292.4,-0.01419,1e-05,1.75043]
[1776368558127,52.41,75317.78,292.4,-0.01435,1e-05,1.76652]
[1776368563162,52.42,75312.97,292.4,-0.01444,1e-05,1.7761]
[1776368566183,52.43,75298.88,292.4,-0.01465,1e-05,1.79877]
[1776368571220,52.45,75282.72,292.4,-0.01491,1e-05,1.82558]
[1776368574253,52.45,75270.85,292.4,-0.0151,1e-05,1.845]
[1776368579288,52.46,75269.09,292.4,-0.01514,2e-05,1.84946]
[1776368581302,52.47,75256.44,292.4,-0.01534,2e-05,1.86984]
[1776368584619,52.47,75259.06,292.4,-0.01531,2e-05,1.86636]
[1776368587159,52.47,75267.77,292.4,-0.01518,2e-05,1.85343]
[1776368591378,52.49,75255.54,292.4,-0.01539,2e-05,1.87455]
[1776368595406,52.49,75267.81,292.4,-0.01521,2e-05,1.85663]
[1776368598285,52.5,75272.9,292.4,-0.01514,2e-05,1.8494]
[1776368598300,52.5,75272.9,292.4,-0.01514,2e-05,1.8494]
[1776368598427,52.5,75276.01,292.4,-0.0151,1e-05,1.84493]
[1776368600240,52.5,75276.01,292.4,-0.0151,1e-05,1.84493]
[1776368600245,52.5,75276.01,292.4,-0.0151,1e-05,1.84493]
[1776368601707,52.49,75282.0,292.4,-0.015,1e-05,1.83468]
[1776368602542,52.49,75287.75,292.4,-0.0149,1e-05,1.82488]
[1776368603307,52.49,75289.17,292.4,-0.01488,1e-05,1.8227]
[1776368607490,52.47,75276.86,292.4,-0.01504,1e-05,1.83931]
[1776368612525,52.46,75276.24,292.4,-0.01501,1e-05,1.83545]
[1776368614002,52.46,75276.24,292.4,-0.01501,1e-05,1.83545]
[1776368619573,52.44,75285.33,292.4,-0.01484,1e-05,1.81805]
[1776368624096,52.43,75281.97,292.4,-0.01488,1e-05,1.82182]
[1776368625937,52.42,75278.9,292.4,-0.01492,1e-05,1.82561]
[1776368631657,52.4,75277.14,292.4,-0.01491,1e-05,1.82501]
[1776368633530,52.4,75279.11,292.4,-0.01488,1e-05,1.82151]
[1776368635243,52.4,75278.79,292.4,-0.01488,1e-05,1.82154]
[1776368635368,52.39,75281.34,292.4,-0.01483,1e-05,1.81671]
[1776368636436,52.39,75281.69,292.4,-0.01482,1e-05,1.81572]
[1776368639313,52.38,75282.2,292.4,-0.01481,1e-05,1.81404]
[1776368640358,52.38,75280.34,292.4,-0.01483,1e-05,1.816]
[1776368645757,52.36,75274.46,292.4,-0.01489,1e-05,1.82229]
[1776368647795,52.36,75273.69,292.4,-0.01489,1e-05,1.82301]
[1776368650792,52.35,75259.6,292.4,-0.01509,2e-05,1.84289]
[1776368651888,52.35,75259.6,292.4,-0.01509,2e-05,1.84289]
[1776368656047,52.33,75263.37,292.4,-0.01501,1e-05,1.83509]
[1776368658421,52.33,75262.67,292.4,-0.01501,1e-05,1.83473]
[1776368659167,52.33,75262.67,292.4,-0.01501,1e-05,1.83473]
[1776368661852,52.32,75259.32,292.4,-0.01504,1e-05,1.83847]
[1776368663172,52.31,75259.53,292.4,-0.01504,1e-05,1.83766]
[1776368666000,52.31,75255.58,292.4,-0.01508,2e-05,1.84235]
[1776368666804,52.3,75251.58,292.4,-0.01514,2e-05,1.84808]
[1776368669273,52.3,75250.82,292.4,-0.01514,2e-05,1.84826]
[1776368671015,52.29,75246.98,292.4,-0.01519,2e-05,1.85325]
[1776368671898,52.29,75248.48,292.4,-0.01514,2e-05,1.84802]
[1776368673335,52.28,75249.85,292.4,-0.01512,2e-05,1.84539]
[1776368673562,52.28,75250.36,292.4,-0.0151,2e-05,1.84411]
[1776368675315,52.28,75255.03,292.4,-0.01503,1e-05,1.83637]
[1776368677931,52.27,75256.39,292.4,-0.015,1e-05,1.83286]
[1776368680333,52.26,75255.67,292.4,-0.015,1e-05,1.83304]
[1776368681229,52.26,75252.72,292.4,-0.01504,2e-05,1.83715]
[1776368687044,52.24,75251.46,292.4,-0.01502,1e-05,1.83579]
[1776368692079,52.23,75251.96,292.4,-0.01499,1e-05,1.83269]
[1776368697114,52.21,75251.06,292.4,-0.01499,1e-05,1.83178]
[1776368702149,52.2,75253.77,292.4,-0.01492,1e-05,1.82529]
[1776368703036,52.2,75253.77,292.4,-0.01492,1e-05,1.82529]
[1776368704709,52.19,75270.07,292.4,-0.01467,1e-05,1.79939]
[1776368707417,52.19,75261.35,292.4,-0.0148,1e-05,1.81195]
[1776368707706,52.18,75258.39,292.4,-0.01484,1e-05,1.81607]
[1776368713231,52.17,75253.42,292.4,-0.01488,1e-05,1.82115]
[1776368718266,52.16,75256.56,292.4,-0.01482,1e-05,1.81413]
[1776368719194,52.16,75256.56,292.4,-0.01482,1e-05,1.81413]
[1776368719264,52.16,75256.56,292.4,-0.01482,1e-05,1.81413]
[1776368722084,52.15,75270.12,292.4,-0.01461,1e-05,1.79215]
[1776368727329,52.13,75271.6,292.4,-0.01456,1e-05,1.78761]
[1776368730473,52.13,75270.77,292.4,-0.01456,1e-05,1.78775]
[1776368732347,52.12,75273.37,292.4,-0.0145,1e-05,1.78108]
[1776368734795,52.12,75280.78,292.4,-0.01439,1e-05,1.7688]
[1776368738519,52.11,75285.23,292.4,-0.01431,1e-05,1.76073]
[1776368738550,52.11,75285.23,292.4,-0.01431,1e-05,1.76073]
[1776368744449,52.1,75276.34,292.4,-0.01442,1e-05,1.77213]
[1776368744758,52.1,75276.34,292.4,-0.01442,1e-05,1.77213]
[1776368747475,52.09,75259.1,292.4,-0.01466,1e-05,1.79724]
[1776368752510,52.08,75258.65,292.4,-0.01465,1e-05,1.7959]
[1776368757545,52.06,75258.97,292.4,-0.01462,1e-05,1.79343]
[1776368762580,52.05,75257.93,292.4,-0.01462,1e-05,1.79304]
[1776368764474,52.05,75257.44,292.4,-0.01462,1e-05,1.7934]
[1776368766923,52.05,75263.61,292.4,-0.01453,1e-05,1.78322]
[1776368771341,52.04,75263.12,292.4,-0.01452,1e-05,1.78248]
[1776368776480,52.02,75273.17,292.4,-0.01436,1e-05,1.76547]
[1776368778771,52.02,75286.91,292.4,-0.01415,1e-05,1.74382]
[1776368779893,52.01,75294.91,292.4,-0.01403,1e-05,1.73128]
[1776368780630,52.01,75302.12,292.4,-0.01393,1e-05,1.72032]
[1776368781110,52.01,75302.12,292.4,-0.01393,1e-05,1.72032]
[1776368781971,52.01,75303.98,292.4,-0.0139,1e-05,1.71731]
[1776368782455,52.01,75303.98,292.4,-0.0139,1e-05,1.71731]
[1776368782776,52.01,75304.05,292.4,-0.01389,1e-05,1.71696]
[1776368786716,52.0,75302.06,292.4,-0.01391,1e-05,1.71889]
[1776368786718,52.0,75302.06,292.4,-0.01391,1e-05,1.71889]
[1776368789997,52.0,75303.58,292.4,-0.01388,1e-05,1.71588]
[1776368790992,52.0,75303.15,292.4,-0.01389,1e-05,1.71627]
[1776368796954,51.99,75304.49,292.4,-0.01383,1e-05,1.71032]
[1776368801989,51.98,75297.43,292.4,-0.01392,1e-05,1.71951]
[1776368806249,51.97,75320.08,292.4,-0.0136,1e-05,1.68548]
[1776368807027,51.97,75335.7,292.4,-0.01338,1e-05,1.66242]
[1776368810361,51.97,75330.04,292.4,-0.01345,1e-05,1.67027]
[1776368811209,51.97,75322.59,292.4,-0.01356,1e-05,1.6809]
[1776368811919,51.97,75320.18,292.4,-0.01359,1e-05,1.68421]
[1776368813972,51.96,75310.63,292.4,-0.01372,1e-05,1.69774]
[1776368814806,51.96,75309.86,292.4,-0.01372,1e-05,1.69865]
[1776368815289,51.96,75309.86,292.4,-0.01372,1e-05,1.69865]
[1776368817339,51.96,75289.2,292.4,-0.01401,1e-05,1.72866]
[1776368820025,51.95,75283.84,292.4,-0.01408,1e-05,1.73577]
[1776368822416,51.95,75282.53,292.4,-0.01409,1e-05,1.73713]
[1776368824920,51.94,75285.02,292.4,-0.01405,1e-05,1.73252]
[1776368827641,51.94,75275.89,292.4,-0.01417,1e-05,1.74528]
[1776368828561,51.94,75273.61,292.4,-0.0142,1e-05,1.74838]
[1776368828604,51.94,75273.61,292.4,-0.0142,1e-05,1.74838]
[1776368829315,51.94,75273.61,292.4,-0.0142,1e-05,1.74838]
[1776368829415,51.94,75273.61,292.4,-0.0142,1e-05,1.74838]
[1776368831038,51.93,75275.6,292.4,-0.01416,1e-05,1.74476]
[1776368836232,51.92,75283.46,292.4,-0.01404,1e-05,1.73123]
[1776368839275,51.92,75281.91,292.4,-0.01405,1e-05,1.73296]
[1776368840431,51.92,75276.93,292.4,-0.01412,1e-05,1.74011]
[1776368841441,51.91,75275.65,292.4,-0.01414,1e-05,1.74172]
[1776368842006,51.91,75275.04,292.4,-0.01414,1e-05,1.74232]
[1776368845091,51.91,75276.66,292.4,-0.01411,1e-05,1.73898]
[1776368845185,51.91,75276.66,292.4,-0.01411,1e-05,1.73898]
[1776368845393,51.91,75276.66,292.4,-0.01411,1e-05,1.73898]
[1776368845515,51.9,75298.37,292.4,-0.0138,1e-05,1.70645]
[1776368845800,51.9,75298.37,292.4,-0.0138,1e-05,1.70645]
[1776368845922,51.9,75298.37,292.4,-0.0138,1e-05,1.70645]
[1776368846028,51.9,75298.37,292.4,-0.0138,1e-05,1.70645]
[1776368846121,51.9,75298.37,292.4,-0.0138,1e-05,1.70645]
[1776368846147,51.9,75298.37,292.4,-0.0138,1e-05,1.70645]
[1776368846317,51.9,75319.41,292.4,-0.0135,1e-05,1.67544]
[1776368848296,51.9,75327.49,292.4,-0.01339,1e-05,1.66356]
[1776368848857,51.9,75333.68,292.4,-0.01331,1e-05,1.65448]
[1776368850111,51.9,75337.32,292.4,-0.01326,1e-05,1.6491]
[1776368850134,51.9,75337.32,292.4,-0.01326,1e-05,1.6491]
[1776368850888,51.9,75338.52,292.4,-0.01324,1e-05,1.64724]
[1776368856389,51.89,75340.72,292.4,-0.01318,1e-05,1.64108]
[1776368861425,51.89,75335.16,292.4,-0.01325,1e-05,1.64835]
[1776368866460,51.88,75339.19,292.4,-0.01319,1e-05,1.64189]
[1776368867058,51.88,75339.19,292.4,-0.01319,1e-05,1.64189]
[1776368868100,51.88,75335.49,292.4,-0.01324,1e-05,1.64704]
[1776368868607,51.88,75332.9,292.4,-0.01327,1e-05,1.65061]
[1776368870661,51.88,75333.81,292.4,-0.01326,1e-05,1.64899]
[1776368876531,51.87,75333.71,292.4,-0.01325,1e-05,1.64823]
[1776368881566,51.87,75335.57,292.4,-0.01322,1e-05,1.6448]
[1776368884858,51.87,75336.73,292.4,-0.0132,1e-05,1.64271]
[1776368887619,51.86,75332.3,292.4,-0.01326,1e-05,1.64876]
[1776368892952,51.86,75329.87,292.4,-0.01328,1e-05,1.65146]
[1776368896678,51.85,75310.68,292.4,-0.01354,1e-05,1.67831]
[1776368899642,51.85,75310.39,292.4,-0.01354,1e-05,1.67832]
[1776368902329,51.85,75311.13,292.4,-0.01352,1e-05,1.67683]
[1776368907756,51.84,75308.77,292.4,-0.01354,1e-05,1.67889]
[1776368912791,51.83,75305.93,292.4,-0.01356,1e-05,1.67978]
[1776368916435,51.83,75304.52,292.4,-0.01357,1e-05,1.68144]
[1776368917826,51.83,75290.04,292.4,-0.01377,1e-05,1.70207]
[1776368920847,51.82,75274.8,292.4,-0.01398,1e-05,1.72388]
[1776368922116,51.82,75274.8,292.4,-0.01398,1e-05,1.72388]
[1776368923751,51.82,75269.75,292.4,-0.01404,1e-05,1.73057]
[1776368928903,51.81,75266.5,292.4,-0.01407,1e-05,1.73401]
[1776368929985,51.81,75266.5,292.4,-0.01407,1e-05,1.73401]
[1776368930958,51.8,75266.51,292.4,-0.01407,1e-05,1.73342]
[1776368934370,51.8,75267.3,292.4,-0.01405,1e-05,1.73167]
[1776368939399,51.79,75267.73,292.4,-0.01403,1e-05,1.72962]
[1776368940275,51.79,75268.28,292.4,-0.01402,1e-05,1.72824]
[1776368943706,51.78,75260.05,292.4,-0.01413,1e-05,1.73972]
[1776368944917,51.78,75257.16,292.4,-0.01417,1e-05,1.74378]
[1776368947213,51.78,75256.75,292.4,-0.01417,1e-05,1.7438]
[1776368947750,51.77,75256.49,292.4,-0.01417,1e-05,1.74359]
[1776368948134,51.77,75256.49,292.4,-0.01417,1e-05,1.74359]
[1776368954081,51.76,75261.22,292.4,-0.01408,1e-05,1.73443]
[1776368957951,51.76,75261.58,292.4,-0.01406,1e-05,1.73306]
[1776368959145,51.75,75261.62,292.4,-0.01406,1e-05,1.73273]
[1776368959375,51.75,75261.62,292.4,-0.01406,1e-05,1.73273]
[1776368961125,51.75,75274.29,292.4,-0.01388,1e-05,1.71332]
[1776368962060,51.75,75277.32,292.4,-0.01383,1e-05,1.70859]
[1776368967174,51.74,75277.38,292.4,-0.01382,1e-05,1.70712]
[1776368972209,51.73,75279.2,292.4,-0.01376,1e-05,1.70102]
[1776368977555,51.73,75277.55,292.4,-0.01378,1e-05,1.7026]
[1776368983286,51.72,75262.61,292.4,-0.01397,1e-05,1.72305]
[1776368988321,51.71,75262.46,292.4,-0.01396,1e-05,1.72201]
[1776368993357,51.7,75270.1,292.4,-0.01384,1e-05,1.70944]
[1776368993826,51.7,75270.1,292.4,-0.01384,1e-05,1.70944]
[1776368999399,51.69,75278.67,292.4,-0.01371,1e-05,1.69548]
[1776369000213,51.69,75278.67,292.4,-0.01371,1e-05,1.69548]
[1776369000389,51.69,75278.67,292.4,-0.01371,1e-05,1.69548]
[1776369000719,51.69,75278.67,292.4,-0.01371,1e-05,1.69548]
[1776369000682,51.69,75291.07,292.4,-0.01354,1e-05,1.6771]
[1776369001394,51.69,75291.07,292.4,-0.01354,1e-05,1.6771]
[1776369001478,51.69,75291.07,292.4,-0.01354,1e-05,1.6771]
[1776369003643,51.69,75279.9,292.4,-0.01369,1e-05,1.69313]
[1776369003663,51.69,75279.9,292.4,-0.01369,1e-05,1.69313]
[1776369005074,51.69,75278.37,292.4,-0.01371,1e-05,1.69498]
[1776369005746,51.69,75280.02,292.4,-0.01368,1e-05,1.69235]
[1776369006327,51.69,75280.02,292.4,-0.01368,1e-05,1.69235]
[1776369007666,51.68,75281.05,292.4,-0.01367,1e-05,1.69063]
[1776369011095,51.68,75289.15,292.4,-0.01355,1e-05,1.678]
[1776369012673,51.68,75290.98,292.4,-0.01352,1e-05,1.67516]
[1776369012928,51.68,75290.98,292.4,-0.01352,1e-05,1.67516]
[1776369013636,51.68,75281.71,292.4,-0.01365,1e-05,1.68856]
[1776369013727,51.68,75267.45,292.4,-0.01384,1e-05,1.70941]
[1776369014748,51.67,75259.15,292.4,-0.01396,1e-05,1.72152]
[1776369015237,51.67,75259.15,292.4,-0.01396,1e-05,1.72152]
[1776369015723,51.67,75259.15,292.4,-0.01396,1e-05,1.72152]
[1776369016188,51.67,75252.54,292.4,-0.01405,1e-05,1.73115]
[1776369016386,51.67,75252.54,292.4,-0.01405,1e-05,1.73115]
[1776369018948,51.67,75248.38,292.4,-0.0141,1e-05,1.73655]
[1776369019476,51.67,75248.38,292.4,-0.0141,1e-05,1.73655]
[1776369020138,51.67,75248.3,292.4,-0.0141,1e-05,1.73639]
[1776369020346,51.67,75248.3,292.4,-0.0141,1e-05,1.73639]
[1776369021038,51.66,75251.3,292.4,-0.01406,1e-05,1.73161]
[1776369021481,51.66,75251.3,292.4,-0.01406,1e-05,1.73161]
[1776369022354,51.66,75255.43,292.4,-0.014,1e-05,1.72516]
[1776369022517,51.66,75255.43,292.4,-0.014,1e-05,1.72516]
[1776369022704,51.66,75255.43,292.4,-0.014,1e-05,1.72516]
[1776369022864,51.66,75259.24,292.4,-0.01394,1e-05,1.71922]
[1776369023842,51.66,75264.72,292.4,-0.01386,1e-05,1.71082]
[1776369025219,51.66,75274.44,292.4,-0.01372,1e-05,1.69621]
[1776369027077,51.66,75274.29,292.4,-0.01372,1e-05,1.69603]
[1776369027318,51.66,75274.29,292.4,-0.01372,1e-05,1.69603]
[1776369027726,51.66,75274.29,292.4,-0.01372,1e-05,1.69603]
[1776369034068,51.65,75268.98,292.4,-0.01376,1e-05,1.70017]
[1776369039951,51.64,75259.73,292.4,-0.01388,1e-05,1.71252]
[1776369045760,51.63,75243.21,292.4,-0.0141,1e-05,1.73566]
[1776369050796,51.62,75238.96,292.4,-0.01415,1e-05,1.74066]
[1776369052868,51.62,75240.04,292.4,-0.01413,1e-05,1.73875]
[1776369053316,51.62,75240.04,292.4,-0.01413,1e-05,1.73875]
[1776369053817,51.61,75257.52,292.4,-0.01388,1e-05,1.71207]
[1776369058853,51.61,75256.91,292.4,-0.01387,1e-05,1.71183]
[1776369064752,51.6,75249.89,292.4,-0.01396,1e-05,1.72136]
[1776369067330,51.6,75255.23,292.4,-0.01388,1e-05,1.71271]
[1776369076008,51.58,75248.21,292.4,-0.01396,1e-05,1.72086]
[1776369079626,51.58,75255.93,292.4,-0.01385,1e-05,1.70891]
[1776369082041,51.58,75256.1,292.4,-0.01384,1e-05,1.70824]
[1776369083538,51.57,75256.19,292.4,-0.01383,1e-05,1.70769]
[1776369089098,51.57,75264.71,292.4,-0.0137,1e-05,1.69375]
[1776369094132,51.56,75268.45,292.4,-0.01362,1e-05,1.68508]
[1776369098639,51.56,75266.84,292.4,-0.01364,1e-05,1.68695]
[1776369104203,51.55,75276.53,292.4,-0.0135,1e-05,1.67159]
[1776369108905,51.55,75275.94,292.4,-0.0135,1e-05,1.67187]
[1776369114273,51.54,75272.38,292.4,-0.01354,1e-05,1.676]
[1776369119308,51.53,75268.04,292.4,-0.01359,1e-05,1.68152]
[1776369124353,51.53,75267.97,292.4,-0.01359,1e-05,1.68094]
[1776369126793,51.53,75268.15,292.4,-0.01358,1e-05,1.68034]
[1776369132400,51.52,75271.99,292.4,-0.01352,1e-05,1.67359]
[1776369137435,51.51,75273.63,292.4,-0.01349,1e-05,1.67042]
[1776369139980,51.51,75280.14,292.4,-0.01339,1e-05,1.66063]
[1776369141213,51.51,75285.44,292.4,-0.01332,1e-05,1.6528]
[1776369141809,51.51,75285.44,292.4,-0.01332,1e-05,1.6528]
[1776369142238,51.51,75285.45,292.4,-0.01332,1e-05,1.65267]
[1776369142477,51.51,75285.45,292.4,-0.01332,1e-05,1.65267]
[1776369143721,51.51,75286.47,292.4,-0.0133,1e-05,1.65107]
[1776369146117,51.51,75290.52,292.4,-0.01324,1e-05,1.64487]
[1776369147013,51.51,75289.21,292.4,-0.01326,1e-05,1.64665]
[1776369150136,51.51,75291.93,292.4,-0.01322,1e-05,1.6424]
[1776369150146,51.51,75291.93,292.4,-0.01322,1e-05,1.6424]
[1776369150185,51.51,75291.93,292.4,-0.01322,1e-05,1.6424]
[1776369150203,51.51,75291.93,292.4,-0.01322,1e-05,1.6424]
[1776369157586,51.5,75283.4,292.4,-0.01331,1e-05,1.65161]
[1776369162621,51.5,75283.47,292.4,-0.0133,1e-05,1.65087]
[1776369167656,51.49,75283.28,292.4,-0.0133,1e-05,1.65051]
[1776369172692,51.49,75286.09,292.4,-0.01326,1e-05,1.64581]
[1776369177727,51.48,75282.62,292.4,-0.0133,1e-05,1.65019]
[1776369182215,51.48,75286.31,292.4,-0.01324,1e-05,1.64435]
[1776369182337,51.48,75286.31,292.4,-0.01324,1e-05,1.64435]
[1776369184528,51.48,75288.35,292.4,-0.01321,1e-05,1.64118]
[1776369187197,51.48,75273.87,292.4,-0.01341,1e-05,1.66179]
[1776369190047,51.47,75274.44,292.4,-0.0134,1e-05,1.6605]
[1776369190113,51.47,75274.44,292.4,-0.0134,1e-05,1.6605]
[1776369190346,51.47,75274.44,292.4,-0.0134,1e-05,1.6605]
[1776369190453,51.47,75274.44,292.4,-0.0134,1e-05,1.6605]
[1776369190897,51.47,75274.44,292.4,-0.0134,1e-05,1.6605]
[1776369190823,51.47,75317.62,292.4,-0.01281,1e-05,1.59859]
[1776369191008,51.47,75317.62,292.4,-0.01281,1e-05,1.59859]
[1776369192056,51.47,75322.65,292.4,-0.01274,1e-05,1.59132]
[1776369193070,51.47,75323.19,292.4,-0.01274,1e-05,1.59054]
[1776369194105,51.47,75321.34,292.4,-0.01276,1e-05,1.59313]
[1776369195430,51.47,75321.51,292.4,-0.01276,1e-05,1.59287]
[1776369195438,51.47,75321.51,292.4,-0.01276,1e-05,1.59287]
[1776369196133,51.47,75322.76,292.4,-0.01274,1e-05,1.59108]
[1776369196867,51.47,75340.24,292.4,-0.01251,1e-05,1.56663]
[1776369198147,51.47,75346.44,292.4,-0.01243,1e-05,1.55806]
[1776369198588,51.47,75346.44,292.4,-0.01243,1e-05,1.55806]
[1776369199776,51.47,75352.5,292.4,-0.01235,1e-05,1.54974]
[1776369201176,51.47,75358.18,292.4,-0.01228,1e-05,1.54205]
[1776369202550,51.47,75357.6,292.4,-0.01229,1e-05,1.54292]
[1776369203183,51.47,75356.96,292.4,-0.0123,1e-05,1.54386]
[1776369204368,51.47,75356.04,292.4,-0.01231,1e-05,1.54519]
[1776369207339,51.47,75357.11,292.4,-0.0123,1e-05,1.54391]
[1776369209408,51.48,75357.26,292.4,-0.0123,1e-05,1.54384]
[1776369214995,51.48,75355.55,292.4,-0.01231,1e-05,1.54445]
[1776369220268,51.48,75348.82,292.4,-0.0124,1e-05,1.55398]
[1776369222043,51.48,75348.89,292.4,-0.0124,1e-05,1.55398]
[1776369224428,51.48,75346.17,292.4,-0.01243,1e-05,1.55783]
[1776369227203,51.48,75344.73,292.4,-0.01245,1e-05,1.55994]
[1776369233122,51.48,75337.0,292.4,-0.01256,1e-05,1.57092]
[1776369237134,51.48,75336.81,292.4,-0.01256,1e-05,1.57124]
[1776369240706,51.48,75325.17,292.4,-0.01271,1e-05,1.58757]
[1776369242185,51.48,75311.15,292.4,-0.0129,1e-05,1.60733]
[1776369244831,51.48,75310.17,292.4,-0.01291,1e-05,1.60868]
[1776369245387,51.48,75316.84,292.4,-0.01282,1e-05,1.59917]
[1776369245407,51.48,75316.84,292.4,-0.01282,1e-05,1.59917]
[1776369245519,51.48,75316.84,292.4,-0.01282,1e-05,1.59917]
[1776369245757,51.48,75316.84,292.4,-0.01282,1e-05,1.59917]
[1776369246452,51.48,75321.19,292.4,-0.01276,1e-05,1.59302]
[1776369246496,51.48,75339.66,292.4,-0.01252,1e-05,1.56719]
[1776369247692,51.48,75339.66,292.4,-0.01252,1e-05,1.56719]
[1776369247778,51.48,75339.66,292.4,-0.01252,1e-05,1.56719]
[1776369247790,51.48,75355.85,292.4,-0.01231,1e-05,1.54493]
[1776369249844,51.48,75356.44,292.4,-0.0123,1e-05,1.54412]
[1776369251195,51.49,75354.57,292.4,-0.01233,1e-05,1.54683]
[1776369254005,51.49,75354.5,292.4,-0.01233,1e-05,1.54706]
[1776369255902,51.49,75355.3,292.4,-0.01232,1e-05,1.5461]
[1776369257109,51.49,75361.69,292.4,-0.01224,1e-05,1.53747]
[1776369259172,51.49,75366.16,292.4,-0.01219,1e-05,1.53152]
[1776369259626,51.49,75366.16,292.4,-0.01219,1e-05,1.53152]
[1776369260307,51.49,75362.99,292.4,-0.01223,1e-05,1.53604]
[1776369262380,51.49,75356.68,292.4,-0.01231,1e-05,1.54477]
[1776369263329,51.49,75355.43,292.4,-0.01233,1e-05,1.54663]
[1776369265381,51.49,75353.3,292.4,-0.01236,1e-05,1.54963]
[1776369270389,51.49,75355.66,292.4,-0.01233,1e-05,1.54674]
[1776369275424,51.5,75368.17,292.4,-0.01216,1e-05,1.52793]
[1776369279874,51.5,75376.29,292.4,-0.01206,1e-05,1.51722]
[1776369280362,51.5,75382.93,292.4,-0.01197,1e-05,1.50837]
[1776369280601,51.5,75398.65,292.4,-0.01178,1e-05,1.48732]
[1776369281773,51.5,75398.65,292.4,-0.01178,1e-05,1.48732]
[1776369282003,51.5,75398.65,292.4,-0.01178,1e-05,1.48732]
[1776369281775,51.5,75412.74,292.4,-0.01161,1e-05,1.46895]
[1776369285036,51.51,75413.82,292.4,-0.0116,1e-05,1.46794]
[1776369288136,51.51,75413.31,292.4,-0.01161,1e-05,1.46942]
[1776369291066,51.51,75414.36,292.4,-0.0116,1e-05,1.46844]
[1776369291163,51.51,75414.36,292.4,-0.0116,1e-05,1.46844]
[1776369291184,51.51,75414.36,292.4,-0.0116,1e-05,1.46844]
[1776369291650,51.52,75412.18,292.4,-0.01163,1e-05,1.47151]
[1776369292987,51.52,75404.45,292.4,-0.01173,1e-05,1.48194]
[1776369292984,51.52,75388.94,292.4,-0.01192,1e-05,1.50282]
[1776369293727,51.52,75388.94,292.4,-0.01192,1e-05,1.50282]
[1776369294396,51.52,75385.89,292.4,-0.01196,1e-05,1.50706]
[1776369298362,51.52,75389.24,292.4,-0.01193,1e-05,1.5031]
[1776369299445,51.52,75394.67,292.4,-0.01186,1e-05,1.49597]
[1776369303046,51.53,75385.85,292.4,-0.01197,1e-05,1.50828]
[1776369304477,51.53,75367.64,292.4,-0.01221,1e-05,1.5332]
[1776369304966,51.53,75367.64,292.4,-0.01221,1e-05,1.5332]
[1776369305369,51.53,75359.31,292.4,-0.01231,1e-05,1.54469]
[1776369305714,51.53,75359.31,292.4,-0.01231,1e-05,1.54469]
[1776369305726,51.53,75347.11,292.4,-0.01247,1e-05,1.56158]
[1776369307668,51.53,75332.66,292.4,-0.01266,1e-05,1.58176]
[1776369308605,51.53,75332.66,292.4,-0.01266,1e-05,1.58176]
[1776369308680,51.53,75332.66,292.4,-0.01266,1e-05,1.58176]
[1776369308770,51.53,75332.66,292.4,-0.01266,1e-05,1.58176]
[1776369308848,51.53,75348.65,292.4,-0.01245,1e-05,1.55953]
[1776369310427,51.53,75351.65,292.4,-0.01241,1e-05,1.55543]
[1776369314045,51.53,75347.34,292.4,-0.01247,1e-05,1.56156]
[1776369314754,51.53,75345.49,292.4,-0.01249,1e-05,1.56417]
[1776369315860,51.53,75334.47,292.4,-0.01264,1e-05,1.57955]
[1776369317042,51.53,75329.67,292.4,-0.0127,1e-05,1.58628]
[1776369317741,51.53,75341.91,292.4,-0.01254,1e-05,1.56919]
[1776369319751,51.53,75347.25,292.4,-0.01247,1e-05,1.56181]
[1776369322480,51.53,75347.0,292.4,-0.01248,1e-05,1.56229]
[1776369327813,51.53,75351.37,292.4,-0.01242,1e-05,1.55649]
[1776369332849,51.54,75348.17,292.4,-0.01245,1e-05,1.55904]
[1776369337886,51.54,75355.87,292.4,-0.01235,1e-05,1.54865]
[1776369342921,51.54,75346.36,292.4,-0.01248,1e-05,1.56207]
[1776369347956,51.54,75346.21,292.4,-0.01248,1e-05,1.56246]
[1776369352991,51.54,75343.44,292.4,-0.01252,1e-05,1.56646]
[1776369358026,51.54,75347.5,292.4,-0.01247,1e-05,1.56103]
[1776369361582,51.54,75350.65,292.4,-0.01243,1e-05,1.55679]
[1776369362069,51.54,75367.68,292.4,-0.01221,1e-05,1.53347]
[1776369363069,51.55,75388.18,292.4,-0.01195,1e-05,1.5058]
[1776369363415,51.55,75388.18,292.4,-0.01195,1e-05,1.5058]
[1776369365074,51.55,75394.3,292.4,-0.01188,1e-05,1.49772]
[1776369367657,51.55,75389.94,292.4,-0.01194,1e-05,1.50401]
[1776369373138,51.56,75385.64,292.4,-0.012,1e-05,1.51064]
[1776369378174,51.56,75378.94,292.4,-0.01209,1e-05,1.5203]
[1776369379476,51.56,75381.06,292.4,-0.01206,1e-05,1.51755]
[1776369381968,51.56,75386.97,292.4,-0.01199,1e-05,1.5097]
[1776369387241,51.57,75400.29,292.4,-0.01183,1e-05,1.49287]
[1776369392276,51.57,75405.09,292.4,-0.01177,1e-05,1.48525]
[1776369397312,51.58,75404.89,292.4,-0.01178,1e-05,1.4864]
[1776369402349,51.59,75399.93,292.4,-0.01185,1e-05,1.49386]
[1776369407384,51.59,75402.43,292.4,-0.01182,1e-05,1.49135]
[1776369412418,51.6,75401.43,292.4,-0.01184,1e-05,1.4935]
[1776369417455,51.6,75397.21,292.4,-0.0119,1e-05,1.49992]
[1776369422490,51.61,75408.78,292.4,-0.01177,1e-05,1.48526]
[1776369424812,51.61,75409.16,292.4,-0.01176,1e-05,1.48493]
[1776369427852,51.61,75409.01,292.4,-0.01177,1e-05,1.48565]
[1776369433567,51.62,75409.73,292.4,-0.01177,1e-05,1.48597]
[1776369439178,51.63,75410.38,292.4,-0.01177,1e-05,1.48579]
[1776369441722,51.63,75414.5,292.4,-0.01173,1e-05,1.48103]
[1776369447665,51.64,75415.2,292.4,-0.01173,1e-05,1.4814]
[1776369452702,51.65,75414.73,292.4,-0.01173,1e-05,1.48087]
[1776369457739,51.65,75410.92,292.4,-0.01178,1e-05,1.48685]
[1776369462774,51.66,75412.07,292.4,-0.01178,1e-05,1.48621]
[1776369467813,51.66,75410.83,292.4,-0.0118,1e-05,1.48875]
[1776369471841,51.67,75396.46,292.4,-0.01198,1e-05,1.50862]
[1776369476876,51.67,75388.36,292.4,-0.01209,1e-05,1.52019]
[1776369479855,51.68,75387.86,292.4,-0.0121,1e-05,1.5211]
[1776369481913,51.68,75404.27,292.4,-0.0119,1e-05,1.49944]
[1776369482902,51.68,75404.27,292.4,-0.0119,1e-05,1.49944]
[1776369484620,51.68,75396.95,292.4,-0.01199,1e-05,1.50956]
[1776369484914,51.68,75396.95,292.4,-0.01199,1e-05,1.50956]
[1776369487433,51.68,75396.74,292.4,-0.012,1e-05,1.51025]
[1776369492988,51.69,75386.84,292.4,-0.01213,1e-05,1.52435]
[1776369495013,51.69,75408.2,292.4,-0.01187,1e-05,1.4959]
[1776369499509,51.69,75407.96,292.4,-0.01187,1e-05,1.49686]
[1776369502220,51.7,75410.75,292.4,-0.01184,1e-05,1.49346]
[1776369508107,51.7,75400.39,292.4,-0.01198,1e-05,1.5084]
[1776369513147,51.71,75406.73,292.4,-0.01189,1e-05,1.49854]
[1776369518182,51.71,75405.16,292.4,-0.01192,1e-05,1.50137]
[1776369523217,51.72,75403.77,292.4,-0.01194,1e-05,1.50394]
[1776369528252,51.72,75392.77,292.4,-0.01209,1e-05,1.51932]
[1776369533288,51.73,75395.29,292.4,-0.01206,1e-05,1.5165]
[1776369538326,51.73,75395.77,292.4,-0.01206,1e-05,1.51644]
[1776369543361,51.73,75400.29,292.4,-0.01201,1e-05,1.51095]
[1776369544539,51.73,75400.29,292.4,-0.01201,1e-05,1.51095]
[1776369547153,51.74,75403.42,292.4,-0.01197,1e-05,1.50701]
[1776369552425,51.74,75414.8,292.4,-0.01184,1e-05,1.49279]
[1776369557459,51.75,75412.39,292.4,-0.01188,1e-05,1.49677]
[1776369559441,51.75,75413.28,292.4,-0.01187,1e-05,1.49573]
[1776369560298,51.75,75413.28,292.4,-0.01187,1e-05,1.49573]
[1776369562409,51.75,75418.88,292.4,-0.0118,1e-05,1.48875]
[1776369567177,51.76,75424.56,292.4,-0.01174,1e-05,1.48189]
[1776369572565,51.76,75418.66,292.4,-0.01181,1e-05,1.4888]
[1776369575045,51.77,75413.67,292.4,-0.01187,1e-05,1.4956]
[1776369576592,51.77,75396.9,292.4,-0.01208,1e-05,1.51848]
[1776369578313,51.77,75396.9,292.4,-0.01208,1e-05,1.51848]
[1776369582634,51.77,75380.89,292.4,-0.01229,1e-05,1.54075]
[1776369588200,51.77,75385.36,292.4,-0.01223,1e-05,1.53497]
[1776369589045,51.78,75382.85,292.4,-0.01227,1e-05,1.53855]
[1776369591146,51.78,75372.87,292.4,-0.0124,1e-05,1.55228]
[1776369592130,51.78,75371.84,292.4,-0.01241,1e-05,1.55381]
[1776369593015,51.78,75375.06,292.4,-0.01237,1e-05,1.54945]
[1776369593032,51.78,75375.06,292.4,-0.01237,1e-05,1.54945]
[1776369594386,51.78,75376.29,292.4,-0.01235,1e-05,1.54782]
[1776369594418,51.78,75378.12,292.4,-0.01233,1e-05,1.54532]
[1776369594920,51.78,75378.12,292.4,-0.01233,1e-05,1.54532]
[1776369595792,51.78,75375.81,292.4,-0.01236,1e-05,1.54861]
[1776369596563,51.78,75372.03,292.4,-0.01241,1e-05,1.55385]
[1776369599083,51.78,75365.66,292.4,-0.01249,1e-05,1.56267]
[1776369600134,51.78,75365.94,292.4,-0.01249,1e-05,1.56236]
[1776369603091,51.78,75371.88,292.4,-0.01241,1e-05,1.55426]
[1776369604919,51.78,75381.14,292.4,-0.0123,1e-05,1.54167]
[1776369607228,51.78,75391.48,292.4,-0.01217,1e-05,1.52774]
[1776369607298,51.78,75391.48,292.4,-0.01217,1e-05,1.52774]
[1776369607370,51.78,75391.48,292.4,-0.01217,1e-05,1.52774]
[1776369608061,51.78,75385.54,292.4,-0.01224,1e-05,1.53599]
[1776369608088,51.78,75385.54,292.4,-0.01224,1e-05,1.53599]
[1776369608162,51.78,75400.55,292.4,-0.01206,1e-05,1.51576]
[1776369609154,51.78,75400.55,292.4,-0.01206,1e-05,1.51576]
[1776369610874,51.78,75417.7,292.4,-0.01184,1e-05,1.49295]
[1776369610979,51.78,75417.7,292.4,-0.01184,1e-05,1.49295]
[1776369612068,51.79,75413.73,292.4,-0.0119,1e-05,1.49853]
[1776369612154,51.79,75413.73,292.4,-0.0119,1e-05,1.49853]
[1776369612258,51.79,75400.58,292.4,-0.01206,1e-05,1.51629]
[1776369614312,51.79,75412.43,292.4,-0.01191,1e-05,1.5004]
[1776369614339,51.79,75412.43,292.4,-0.01191,1e-05,1.5004]
[1776369614389,51.79,75412.43,292.4,-0.01191,1e-05,1.5004]
[1776369614903,51.79,75422.51,292.4,-0.01179,1e-05,1.48726]
[1776369615298,51.79,75422.51,292.4,-0.01179,1e-05,1.48726]
[1776369615355,51.79,75443.99,292.4,-0.01153,1e-05,1.45902]
[1776369615595,51.79,75443.99,292.4,-0.01153,1e-05,1.45902]
[1776369615755,51.79,75443.99,292.4,-0.01153,1e-05,1.45902]
[1776369615822,51.79,75443.99,292.4,-0.01153,1e-05,1.45902]
[1776369616042,51.79,75443.99,292.4,-0.01153,1e-05,1.45902]
[1776369616325,51.79,75443.99,292.4,-0.01153,1e-05,1.45902]
[1776369616355,51.79,75493.98,292.4,-0.01094,1e-05,1.39515]
[1776369616926,51.79,75493.98,292.4,-0.01094,1e-05,1.39515]
[1776369617465,51.79,75506.24,292.4,-0.0108,1e-05,1.38013]
[1776369619169,51.8,75506.69,292.4,-0.0108,1e-05,1.3799]
[1776369620303,51.8,75508.21,292.4,-0.01079,1e-05,1.37835]
[1776369620519,51.8,75504.5,292.4,-0.01083,1e-05,1.38332]
[1776369620585,51.8,75504.5,292.4,-0.01083,1e-05,1.38332]
[1776369620771,51.8,75504.5,292.4,-0.01083,1e-05,1.38332]
[1776369621742,51.8,75508.15,292.4,-0.0108,1e-05,1.3791]
[1776369622285,51.8,75508.15,292.4,-0.0108,1e-05,1.3791]
[1776369622984,51.81,75512.57,292.4,-0.01075,1e-05,1.3743]
[1776369623267,51.81,75512.57,292.4,-0.01075,1e-05,1.3743]
[1776369624887,51.81,75520.54,292.4,-0.01066,1e-05,1.36479]
[1776369625275,51.81,75520.54,292.4,-0.01066,1e-05,1.36479]
[1776369627998,51.82,75527.4,292.4,-0.0106,1e-05,1.35744]
[1776369628404,51.82,75527.4,292.4,-0.0106,1e-05,1.35744]
[1776369628463,51.82,75527.4,292.4,-0.0106,1e-05,1.35744]
[1776369628972,51.82,75504.85,292.4,-0.01086,1e-05,1.38613]
[1776369629633,51.82,75504.85,292.4,-0.01086,1e-05,1.38613]
[1776369629703,51.82,75504.85,292.4,-0.01086,1e-05,1.38613]
[1776369629979,51.83,75473.75,292.4,-0.01122,1e-05,1.42578]
[1776369630498,51.83,75473.75,292.4,-0.01122,1e-05,1.42578]
[1776369631043,51.83,75473.75,292.4,-0.01122,1e-05,1.42578]
[1776369631260,51.83,75473.75,292.4,-0.01122,1e-05,1.42578]
[1776369631291,51.83,75444.38,292.4,-0.01156,1e-05,1.46196]
[1776369632121,51.83,75444.38,292.4,-0.01156,1e-05,1.46196]
[1776369632272,51.83,75444.38,292.4,-0.01156,1e-05,1.46196]
[1776369632311,51.83,75407.5,292.4,-0.01201,1e-05,1.51096]
[1776369632732,51.83,75407.5,292.4,-0.01201,1e-05,1.51096]
[1776369633011,51.83,75390.35,292.4,-0.01223,1e-05,1.53422]
[1776369634165,51.83,75390.35,292.4,-0.01223,1e-05,1.53422]
[1776369635601,51.83,75389.71,292.4,-0.01224,1e-05,1.53521]
[1776369637221,51.83,75391.71,292.4,-0.01221,1e-05,1.53256]
[1776369639288,51.83,75394.97,292.4,-0.01217,1e-05,1.52829]
[1776369640550,51.83,75393.28,292.4,-0.0122,1e-05,1.53073]
[1776369642566,51.83,75373.04,292.4,-0.01246,1e-05,1.55848]
[1776369643337,51.83,75373.04,292.4,-0.01246,1e-05,1.55848]
[1776369644695,51.83,75354.19,292.4,-0.0127,1e-05,1.58465]
[1776369645283,51.83,75354.19,292.4,-0.0127,1e-05,1.58465]
[1776369645300,51.83,75354.19,292.4,-0.0127,1e-05,1.58465]
[1776369645306,51.83,75373.13,292.4,-0.01246,1e-05,1.55843]
[1776369646129,51.83,75395.23,292.4,-0.01217,1e-05,1.52825]
[1776369647394,51.83,75395.23,292.4,-0.01217,1e-05,1.52825]
[1776369649144,51.84,75391.24,292.4,-0.01223,1e-05,1.53376]
[1776369649511,51.84,75391.24,292.4,-0.01223,1e-05,1.53376]
[1776369650390,51.84,75395.72,292.4,-0.01217,1e-05,1.52782]
[1776369650392,51.84,75395.72,292.4,-0.01217,1e-05,1.52782]
[1776369651631,51.84,75404.27,292.4,-0.01206,1e-05,1.51636]
[1776369651634,51.84,75404.27,292.4,-0.01206,1e-05,1.51636]
[1776369651811,51.84,75404.27,292.4,-0.01206,1e-05,1.51636]
[1776369652556,51.84,75411.94,292.4,-0.01197,1e-05,1.50617]
[1776369654616,51.84,75414.4,292.4,-0.01194,1e-05,1.50309]
[1776369655802,51.84,75414.57,292.4,-0.01194,1e-05,1.50298]
[1776369656041,51.84,75414.57,292.4,-0.01194,1e-05,1.50298]
[1776369657853,51.84,75414.45,292.4,-0.01194,1e-05,1.50338]
[1776369659378,51.84,75421.06,292.4,-0.01186,1e-05,1.4947]
[1776369659410,51.84,75436.22,292.4,-0.01168,1e-05,1.47491]
[1776369660251,51.84,75456.83,292.4,-0.01143,1e-05,1.44802]
[1776369660718,51.84,75456.83,292.4,-0.01143,1e-05,1.44802]
[1776369660963,51.84,75456.83,292.4,-0.01143,1e-05,1.44802]
[1776369661258,51.84,75473.42,292.4,-0.01123,1e-05,1.42683]
[1776369662237,51.84,75473.42,292.4,-0.01123,1e-05,1.42683]
[1776369663151,51.85,75478.72,292.4,-0.01118,1e-05,1.42053]
[1776369663833,51.85,75475.37,292.4,-0.01122,1e-05,1.42481]
[1776369664853,51.85,75482.59,292.4,-0.01113,1e-05,1.41586]
[1776369664928,51.85,75482.59,292.4,-0.01113,1e-05,1.41586]
[1776369664986,51.85,75482.59,292.4,-0.01113,1e-05,1.41586]
[1776369666890,51.85,75492.8,292.4,-0.01102,1e-05,1.40345]
[1776369667888,51.86,75491.76,292.4,-0.01104,1e-05,1.40535]
[1776369670323,51.86,75509.56,292.4,-0.01084,1e-05,1.38358]
[1776369670857,51.86,75509.56,292.4,-0.01084,1e-05,1.38358]
[1776369671463,51.86,75509.56,292.4,-0.01084,1e-05,1.38358]
[1776369673318,51.87,75521.57,292.4,-0.01071,1e-05,1.36962]
[1776369674199,51.87,75516.06,292.4,-0.01078,1e-05,1.3768]
[1776369674355,51.87,75495.72,292.4,-0.01101,1e-05,1.40259]
[1776369674681,51.87,75495.72,292.4,-0.01101,1e-05,1.40259]
[1776369675362,51.87,75471.02,292.4,-0.0113,1e-05,1.43403]
[1776369676757,51.88,75467.83,292.4,-0.01134,1e-05,1.43866]
[1776369679802,51.88,75471.08,292.4,-0.01131,1e-05,1.43518]
[1776369680216,51.88,75471.08,292.4,-0.01131,1e-05,1.43518]
[1776369680381,51.88,75471.08,292.4,-0.01131,1e-05,1.43518]
[1776369682459,51.89,75468.28,292.4,-0.01135,1e-05,1.43925]
[1776369684029,51.89,75462.61,292.4,-0.01142,1e-05,1.44701]
[1776369684430,51.89,75446.93,292.4,-0.01161,1e-05,1.46761]
[1776369686507,51.89,75438.48,292.4,-0.01171,1e-05,1.47888]
[1776369693358,51.9,75430.48,292.4,-0.01181,1e-05,1.48848]
[1776369697524,51.9,75407.14,292.4,-0.0121,1e-05,1.52017]
[1776369698352,51.9,75407.14,292.4,-0.0121,1e-05,1.52017]
[1776369703566,51.91,75417.93,292.4,-0.01197,1e-05,1.50627]
[1776369708635,51.91,75415.5,292.4,-0.01201,1e-05,1.50996]
[1776369709828,51.91,75415.5,292.4,-0.01201,1e-05,1.50996]
[1776369710244,51.91,75398.99,292.4,-0.01221,1e-05,1.53229]
[1776369714441,51.91,75411.01,292.4,-0.01207,1e-05,1.51637]
[1776369719773,51.92,75408.17,292.4,-0.01211,1e-05,1.52082]
[1776369724746,51.92,75416.65,292.4,-0.012,1e-05,1.50982]
[1776369726626,51.92,75411.67,292.4,-0.01207,1e-05,1.51661]
[1776369726712,51.92,75405.08,292.4,-0.01215,1e-05,1.52557]
[1776369727294,51.92,75405.08,292.4,-0.01215,1e-05,1.52557]
[1776369727313,51.92,75385.84,292.4,-0.0124,1e-05,1.5518]
[1776369727717,51.92,75385.84,292.4,-0.0124,1e-05,1.5518]
[1776369729385,51.92,75376.03,292.4,-0.01252,1e-05,1.5653]
[1776369729842,51.92,75373.99,292.4,-0.01255,1e-05,1.56813]
[1776369732807,51.92,75372.47,292.4,-0.01257,1e-05,1.57025]
[1776369734875,51.92,75371.54,292.4,-0.01258,1e-05,1.57154]
[1776369738332,51.92,75373.18,292.4,-0.01256,1e-05,1.56929]
[1776369739357,51.92,75373.72,292.4,-0.01255,1e-05,1.56856]
[1776369741982,51.92,75373.57,292.4,-0.01256,1e-05,1.5688]
[1776369744929,51.92,75373.66,292.4,-0.01255,1e-05,1.56872]
[1776369745845,51.92,75376.98,292.4,-0.01251,1e-05,1.56416]
[1776369747970,51.92,75402.38,292.4,-0.01219,1e-05,1.52963]
[1776369753007,51.93,75393.7,292.4,-0.01229,1e-05,1.53965]
[1776369758043,51.93,75403.07,292.4,-0.01217,1e-05,1.52725]
[1776369763078,51.93,75409.84,292.4,-0.01209,1e-05,1.51859]
[1776369768114,51.93,75395.87,292.4,-0.01227,1e-05,1.53789]
[1776369773150,51.94,75391.11,292.4,-0.01233,1e-05,1.54468]
[1776369779193,51.94,75382.08,292.4,-0.01245,1e-05,1.55724]
[1776369784227,51.94,75371.72,292.4,-0.01259,1e-05,1.57163]
[1776369785792,51.94,75371.08,292.4,-0.01259,1e-05,1.57252]
[1776369788509,51.94,75370.67,292.4,-0.0126,1e-05,1.5731]
[1776369791276,51.94,75354.27,292.4,-0.01281,1e-05,1.59589]
[1776369796311,51.94,75341.56,292.4,-0.01298,1e-05,1.61353]
[1776369799403,51.94,75338.05,292.4,-0.01303,1e-05,1.61835]
[1776369802151,51.93,75335.82,292.4,-0.01305,1e-05,1.62127]
[1776369804367,51.93,75320.59,292.4,-0.01326,1e-05,1.64269]
[1776369806636,51.93,75306.83,292.4,-0.01344,1e-05,1.66225]
[1776369812424,51.93,75312.07,292.4,-0.01334,1e-05,1.65158]
[1776369817459,51.92,75307.5,292.4,-0.0134,1e-05,1.65746]
[1776369822494,51.92,75306.46,292.4,-0.01341,1e-05,1.65824]
[1776369827666,51.91,75309.64,292.4,-0.01336,1e-05,1.6531]
[1776369833114,51.91,75304.04,292.4,-0.01343,1e-05,1.66029]
[1776369835991,51.9,75308.12,292.4,-0.01337,1e-05,1.65398]
[1776369841460,51.9,75299.82,292.4,-0.01347,1e-05,1.66522]
[1776369844428,51.9,75299.0,292.4,-0.01348,1e-05,1.66596]
[1776369847037,51.89,75302.94,292.4,-0.01342,1e-05,1.65981]
[1776369852709,51.89,75310.8,292.4,-0.01331,1e-05,1.64764]
[1776369857744,51.88,75317.45,292.4,-0.01321,1e-05,1.63756]
[1776369859464,51.88,75316.92,292.4,-0.01322,1e-05,1.63823]
[1776369862217,51.88,75322.53,292.4,-0.01314,1e-05,1.62983]
[1776369867236,51.88,75323.53,292.4,-0.01312,1e-05,1.62806]
[1776369871666,51.88,75323.52,292.4,-0.01312,1e-05,1.62773]
[1776369877246,51.87,75332.52,292.4,-0.01298,1e-05,1.61236]
[1776369882919,51.87,75322.88,292.4,-0.0131,1e-05,1.62556]
[1776369887954,51.87,75328.95,292.4,-0.01302,1e-05,1.61661]
[1776369890314,51.87,75330.12,292.4,-0.013,1e-05,1.6149]
[1776369896029,51.87,75345.63,292.4,-0.01279,1e-05,1.59274]
[1776369901049,51.87,75344.16,292.4,-0.01281,1e-05,1.59471]
[1776369904750,51.87,75346.29,292.4,-0.01278,1e-05,1.5917]
[1776369907205,51.87,75344.01,292.4,-0.01281,1e-05,1.59486]
[1776369913133,51.87,75349.85,292.4,-0.01274,1e-05,1.58665]
[1776369916151,51.87,75342.54,292.4,-0.01283,1e-05,1.59687]
[1776369920195,51.86,75341.27,292.4,-0.01285,1e-05,1.59856]
[1776369922670,51.86,75333.49,292.4,-0.01295,1e-05,1.60944]
[1776369928238,51.86,75330.78,292.4,-0.01298,1e-05,1.61294]
[1776369933273,51.86,75331.26,292.4,-0.01296,1e-05,1.60982]
[1776369938312,51.86,75333.58,292.4,-0.01292,1e-05,1.60628]
[1776369943348,51.86,75332.27,292.4,-0.01294,1e-05,1.60794]
[1776369948383,51.86,75330.91,292.4,-0.01296,1e-05,1.60966]
[1776369950430,51.86,75332.18,292.4,-0.01294,1e-05,1.60783]
[1776369950590,51.86,75332.18,292.4,-0.01294,1e-05,1.60783]
[1776369950929,51.86,75333.53,292.4,-0.01292,1e-05,1.60588]
[1776369956439,51.85,75325.29,292.4,-0.01303,1e-05,1.61731]
[1776369961482,51.85,75319.24,292.4,-0.01311,1e-05,1.6256]
[1776369966527,51.85,75324.73,292.4,-0.01303,1e-05,1.61755]
[1776369969077,51.85,75324.36,292.4,-0.01304,1e-05,1.61795]
[1776369971559,51.85,75336.95,292.4,-0.01287,1e-05,1.59996]
[1776369976594,51.85,75328.85,292.4,-0.01297,1e-05,1.61117]
[1776369980079,51.85,75328.52,292.4,-0.01297,1e-05,1.61148]
[1776369982560,51.85,75326.29,292.4,-0.013,1e-05,1.61453]
[1776369987671,51.84,75340.06,292.4,-0.01282,1e-05,1.59485]
[1776369991699,51.84,75352.11,292.4,-0.01264,1e-05,1.57584]
[1776369996733,51.84,75352.1,292.4,-0.01264,1e-05,1.57593]
[1776369999755,51.84,75338.07,292.4,-0.01283,1e-05,1.59557]
[1776370004790,51.84,75334.88,292.4,-0.01287,1e-05,1.59996]
[1776370009825,51.84,75336.84,292.4,-0.01284,1e-05,1.5971]
[1776370016876,51.84,75339.41,292.4,-0.01281,1e-05,1.59341]
[1776370021916,51.84,75324.21,292.4,-0.01301,1e-05,1.61477]
[1776370023947,51.84,75312.18,292.4,-0.01317,1e-05,1.63181]
[1776370025612,51.84,75312.0,292.4,-0.01317,1e-05,1.632]
[1776370028743,51.84,75314.77,292.4,-0.01313,1e-05,1.6278]
[1776370034014,51.84,75308.05,292.4,-0.01322,1e-05,1.6368]
[1776370039582,51.83,75305.24,292.4,-0.01325,1e-05,1.64043]
[1776370042041,51.83,75306.1,292.4,-0.01324,1e-05,1.6389]
[1776370047105,51.83,75310.59,292.4,-0.01317,1e-05,1.63188]
[1776370052230,51.82,75303.8,292.4,-0.01324,1e-05,1.63898]
[1776370058182,51.82,75296.37,292.4,-0.01334,1e-05,1.64891]
[1776370063217,51.82,75297.07,292.4,-0.01332,1e-05,1.64727]
[1776370068253,51.81,75294.1,292.4,-0.01336,1e-05,1.65098]
[1776370073288,51.81,75277.54,292.4,-0.01358,1e-05,1.67436]
[1776370077316,51.8,75291.16,292.4,-0.01338,1e-05,1.65386]
[1776370082356,51.8,75289.34,292.4,-0.0134,1e-05,1.65581]
[1776370084888,51.8,75293.49,292.4,-0.01334,1e-05,1.64968]
[1776370087510,51.8,75292.76,292.4,-0.01335,1e-05,1.65037]
[1776370093438,51.79,75291.72,292.4,-0.01336,1e-05,1.65102]
[1776370098473,51.79,75289.58,292.4,-0.01338,1e-05,1.65347]
[1776370099520,51.79,75289.58,292.4,-0.01338,1e-05,1.65347]
[1776370102198,51.78,75291.21,292.4,-0.01336,1e-05,1.65074]
[1776370104327,51.78,75291.86,292.4,-0.01334,1e-05,1.64955]
[1776370106606,51.78,75292.23,292.4,-0.01334,1e-05,1.64878]
[1776370113578,51.77,75295.89,292.4,-0.01326,1e-05,1.64038]
[1776370115596,51.77,75295.79,292.4,-0.01326,1e-05,1.64042]
[1776370117608,51.77,75280.27,292.4,-0.01347,1e-05,1.66252]
[1776370120629,51.77,75268.08,292.4,-0.01364,1e-05,1.67985]
[1776370125665,51.76,75276.41,292.4,-0.01351,1e-05,1.66687]
[1776370130700,51.76,75277.68,292.4,-0.01349,1e-05,1.6643]
[1776370135735,51.75,75285.44,292.4,-0.01338,1e-05,1.65237]
[1776370140769,51.75,75280.05,292.4,-0.01344,1e-05,1.65955]
[1776370144803,51.75,75268.03,292.4,-0.01361,1e-05,1.67649]
[1776370145729,51.75,75268.03,292.4,-0.01361,1e-05,1.67649]
[1776370148842,51.74,75263.19,292.4,-0.01367,1e-05,1.68309]
[1776370153874,51.74,75260.85,292.4,-0.01369,1e-05,1.68539]
[1776370158908,51.73,75260.66,292.4,-0.01369,1e-05,1.6848]
[1776370159341,51.73,75260.66,292.4,-0.01369,1e-05,1.6848]
[1776370162001,51.73,75261.3,292.4,-0.01367,1e-05,1.68351]
[1776370168077,51.72,75260.57,292.4,-0.01367,1e-05,1.68354]
[1776370176028,51.71,75278.45,292.4,-0.01339,1e-05,1.65364]
[1776370181068,51.71,75279.2,292.4,-0.01338,1e-05,1.65192]
[1776370186103,51.7,75282.16,292.4,-0.01333,1e-05,1.64706]
[1776370192147,51.7,75283.28,292.4,-0.01331,1e-05,1.64471]
[1776370197183,51.7,75282.84,292.4,-0.01331,1e-05,1.64481]
[1776370202218,51.69,75289.22,292.4,-0.01322,1e-05,1.63512]
[1776370204657,51.69,75293.1,292.4,-0.01316,1e-05,1.62946]
[1776370207352,51.69,75294.54,292.4,-0.01314,1e-05,1.62724]
[1776370213307,51.69,75298.63,292.4,-0.01308,1e-05,1.62084]
[1776370218342,51.68,75294.64,292.4,-0.01313,1e-05,1.62616]
[1776370219453,51.68,75294.64,292.4,-0.01313,1e-05,1.62616]
[1776370222157,51.68,75297.83,292.4,-0.01309,1e-05,1.62147]
[1776370231435,51.68,75303.94,292.4,-0.01298,1e-05,1.60996]
[1776370236470,51.68,75302.41,292.4,-0.013,1e-05,1.61192]
[1776370241504,51.68,75306.91,292.4,-0.01294,1e-05,1.60533]
[1776370244282,51.68,75310.2,292.4,-0.01289,1e-05,1.60061]
[1776370249561,51.68,75312.69,292.4,-0.01286,1e-05,1.59698]
[1776370250606,51.68,75312.69,292.4,-0.01286,1e-05,1.59698]
[1776370250651,51.68,75312.69,292.4,-0.01286,1e-05,1.59698]
[1776370250957,51.68,75312.69,292.4,-0.01286,1e-05,1.59698]
[1776370251160,51.68,75312.69,292.4,-0.01286,1e-05,1.59698]
[1776370257891,51.67,75312.08,292.4,-0.01287,1e-05,1.59766]
[1776370264033,51.67,75310.86,292.4,-0.01288,1e-05,1.59923]
[1776370264379,51.67,75309.87,292.4,-0.01289,1e-05,1.6006]
[1776370267161,51.67,75311.17,292.4,-0.01288,1e-05,1.59871]
[1776370274939,51.67,75311.97,292.4,-0.01286,1e-05,1.59741]
[1776370275029,51.67,75311.97,292.4,-0.01286,1e-05,1.59741]
[1776370275465,51.67,75311.94,292.4,-0.01286,1e-05,1.59743]
[1776370275581,51.67,75311.94,292.4,-0.01286,1e-05,1.59743]
[1776370275924,51.67,75343.32,292.4,-0.01245,1e-05,1.55366]
[1776370276349,51.67,75343.32,292.4,-0.01245,1e-05,1.55366]
[1776370277761,51.67,75352.88,292.4,-0.01233,1e-05,1.54057]
[1776370277794,51.67,75352.88,292.4,-0.01233,1e-05,1.54057]
[1776370279138,51.67,75354.76,292.4,-0.01231,1e-05,1.53808]
[1776370279756,51.67,75354.43,292.4,-0.01231,1e-05,1.53861]
[1776370280085,51.67,75354.43,292.4,-0.01231,1e-05,1.53861]
[1776370282652,51.67,75357.48,292.4,-0.01227,1e-05,1.53471]
[1776370287875,51.68,75373.95,292.4,-0.01207,1e-05,1.51294]
[1776370290913,51.69,75389.62,292.4,-0.01189,1e-05,1.49347]
[1776370292243,51.69,75389.62,292.4,-0.01189,1e-05,1.49347]
[1776370292921,51.69,75412.12,292.4,-0.0116,1e-05,1.46194]
[1776370298057,51.7,75413.06,292.4,-0.01159,1e-05,1.46156]
[1776370298964,51.7,75439.75,292.4,-0.01128,1e-05,1.42732]
[1776370300146,51.7,75439.75,292.4,-0.01128,1e-05,1.42732]
[1776370300980,51.7,75466.04,292.4,-0.01097,1e-05,1.39437]
[1776370301554,51.7,75466.04,292.4,-0.01097,1e-05,1.39437]
[1776370304554,51.71,75468.23,292.4,-0.01096,1e-05,1.3929]
[1776370307728,51.72,75475.61,292.4,-0.01088,1e-05,1.38429]
[1776370309616,51.72,75482.45,292.4,-0.01081,1e-05,1.37643]
[1776370313147,51.73,75482.53,292.4,-0.01082,1e-05,1.3774]
[1776370313721,51.73,75479.92,292.4,-0.01085,1e-05,1.38101]
[1776370315369,51.74,75465.86,292.4,-0.01102,1e-05,1.39938]
[1776370317662,51.74,75461.92,292.4,-0.01107,1e-05,1.40499]
[1776370319885,51.75,75457.32,292.4,-0.01113,1e-05,1.41145]
[1776370321098,51.75,75453.54,292.4,-0.01118,1e-05,1.41657]
[1776370322947,51.75,75444.28,292.4,-0.01129,1e-05,1.42901]
[1776370324938,51.76,75441.77,292.4,-0.01133,1e-05,1.43278]
[1776370326241,51.76,75440.74,292.4,-0.01134,1e-05,1.43437]
[1776370327805,51.76,75439.47,292.4,-0.01136,1e-05,1.43651]
[1776370329060,51.76,75441.32,292.4,-0.01134,1e-05,1.43437]
[1776370334240,51.78,75439.64,292.4,-0.01138,1e-05,1.43807]
[1776370338267,51.78,75454.7,292.4,-0.01121,1e-05,1.41971]
[1776370339687,51.78,75457.24,292.4,-0.01118,1e-05,1.41673]
[1776370342359,51.79,75455.77,292.4,-0.0112,1e-05,1.41947]
[1776370348338,51.8,75457.09,292.4,-0.01121,1e-05,1.41978]
[1776370353372,51.81,75456.76,292.4,-0.01121,1e-05,1.41958]
[1776370358432,51.82,75457.35,292.4,-0.01121,1e-05,1.41996]
[1776370364450,51.84,75459.17,292.4,-0.01121,1e-05,1.41959]
[1776370369485,51.85,75459.03,292.4,-0.01122,1e-05,1.42117]
[1776370372506,51.85,75445.06,292.4,-0.0114,1e-05,1.43994]
[1776370377541,51.86,75443.49,292.4,-0.01142,1e-05,1.44319]
[1776370382576,51.87,75437.25,292.4,-0.01151,1e-05,1.45245]
[1776370384627,51.87,75437.53,292.4,-0.01151,1e-05,1.45232]
[1776370387450,51.88,75434.48,292.4,-0.01155,1e-05,1.45696]
[1776370392647,51.88,75428.19,292.4,-0.01164,1e-05,1.46643]
[1776370396675,51.89,75412.73,292.4,-0.01184,1e-05,1.48758]
[1776370399861,51.89,75410.82,292.4,-0.01186,1e-05,1.49044]
[1776370402924,51.9,75406.94,292.4,-0.01192,1e-05,1.49607]
[1776370409767,51.9,75407.13,292.4,-0.01192,1e-05,1.49703]
[1776370414802,51.91,75403.61,292.4,-0.01196,1e-05,1.50038]
[1776370420081,51.91,75391.98,292.4,-0.01211,1e-05,1.51654]
[1776370425880,51.92,75386.55,292.4,-0.01219,1e-05,1.52466]
[1776370430916,51.92,75385.82,292.4,-0.0122,1e-05,1.5262]
[1776370435951,51.93,75387.33,292.4,-0.01219,1e-05,1.52471]
[1776370440985,51.93,75384.71,292.4,-0.01222,1e-05,1.52882]
[1776370443082,51.93,75379.58,292.4,-0.01229,1e-05,1.53589]
[1776370444707,51.93,75380.32,292.4,-0.01228,1e-05,1.53506]
[1776370446124,51.93,75386.16,292.4,-0.01221,1e-05,1.52724]
[1776370447590,51.93,75393.6,292.4,-0.01212,1e-05,1.51741]
[1776370453073,51.94,75420.59,292.4,-0.01179,1e-05,1.48221]
[1776370458108,51.95,75430.97,292.4,-0.01167,1e-05,1.4695]
[1776370459222,51.95,75430.97,292.4,-0.01167,1e-05,1.4695]
[1776370462040,51.95,75429.4,292.4,-0.0117,1e-05,1.47216]
[1776370467180,51.96,75433.81,292.4,-0.01165,1e-05,1.46755]
[1776370472215,51.96,75432.41,292.4,-0.01166,1e-05,1.46829]
[1776370477251,51.97,75432.86,292.4,-0.01167,1e-05,1.46867]
[1776370483293,51.98,75433.01,292.4,-0.01167,1e-05,1.46961]
[1776370484470,51.98,75433.01,292.4,-0.01167,1e-05,1.46961]
[1776370485317,51.98,75433.05,292.4,-0.01168,1e-05,1.46974]
[1776370491349,51.99,75433.63,292.4,-0.01168,1e-05,1.47029]
[1776370496384,52.0,75433.88,292.4,-0.01169,1e-05,1.47088]
[1776370501419,52.0,75429.15,292.4,-0.01175,1e-05,1.47799]
[1776370504620,52.01,75427.72,292.4,-0.01177,1e-05,1.48039]
[1776370507602,52.01,75438.85,292.4,-0.01164,1e-05,1.46627]
[1776370513504,52.02,75436.19,292.4,-0.01169,1e-05,1.47088]
[1776370519263,52.02,75435.29,292.4,-0.0117,1e-05,1.473]
[1776370522323,52.03,75435.14,292.4,-0.01171,1e-05,1.47374]
[1776370527605,52.04,75421.75,292.4,-0.01189,1e-05,1.49265]
[1776370532639,52.04,75408.99,292.4,-0.01204,1e-05,1.50826]
[1776370538540,52.04,75407.33,292.4,-0.01206,1e-05,1.51096]
[1776370543717,52.05,75416.17,292.4,-0.01196,1e-05,1.50004]
[1776370548752,52.06,75418.01,292.4,-0.01194,1e-05,1.49824]
[1776370553787,52.06,75418.94,292.4,-0.01194,1e-05,1.49768]
[1776370559828,52.07,75419.14,292.4,-0.01194,1e-05,1.49819]
[1776370565000,52.07,75418.89,292.4,-0.01195,1e-05,1.49903]
[1776370567536,52.07,75427.09,292.4,-0.01185,1e-05,1.48841]
[1776370575339,52.08,75425.19,292.4,-0.01188,1e-05,1.49203]
[1776370577781,52.08,75416.81,292.4,-0.01199,1e-05,1.50355]
[1776370577805,52.08,75416.81,292.4,-0.01199,1e-05,1.50355]
[1776370577897,52.08,75416.81,292.4,-0.01199,1e-05,1.50355]
[1776370578304,52.08,75416.81,292.4,-0.01199,1e-05,1.50355]
[1776370579606,52.08,75408.88,292.4,-0.01209,1e-05,1.51436]
[1776370581986,52.08,75388.57,292.4,-0.01235,1e-05,1.54204]
[1776370582825,52.08,75388.57,292.4,-0.01235,1e-05,1.54204]
[1776370588028,52.09,75388.37,292.4,-0.01236,1e-05,1.54258]
[1776370593558,52.09,75388.0,292.4,-0.01235,1e-05,1.54112]
[1776370594433,52.09,75384.93,292.4,-0.01239,1e-05,1.54535]
[1776370598158,52.09,75369.65,292.4,-0.01258,1e-05,1.56637]
[1776370605155,52.09,75362.4,292.4,-0.01268,1e-05,1.57637]
[1776370610189,52.09,75358.0,292.4,-0.01274,1e-05,1.58241]
[1776370615225,52.09,75372.74,292.4,-0.01254,1e-05,1.562]
[1776370620260,52.09,75371.16,292.4,-0.01256,1e-05,1.56428]
[1776370623280,52.09,75384.15,292.4,-0.0124,1e-05,1.54657]
[1776370624959,52.09,75384.66,292.4,-0.01239,1e-05,1.54593]
[1776370625391,52.09,75384.66,292.4,-0.01239,1e-05,1.54593]
[1776370627700,52.09,75387.22,292.4,-0.01236,1e-05,1.54262]
[1776370633353,52.09,75387.79,292.4,-0.01236,1e-05,1.54221]
[1776370638360,52.09,75388.47,292.4,-0.01235,1e-05,1.54153]
[1776370639176,52.09,75388.33,292.4,-0.01235,1e-05,1.54178]
[1776370643614,52.1,75388.39,292.4,-0.01235,1e-05,1.54194]
[1776370649892,52.1,75387.44,292.4,-0.01237,1e-05,1.54367]
[1776370651486,52.1,75401.65,292.4,-0.01217,1e-05,1.52241]
[1776370656521,52.1,75401.86,292.4,-0.01218,1e-05,1.5226]
[1776370661557,52.11,75398.35,292.4,-0.01223,1e-05,1.52781]
[1776370666593,52.11,75383.01,292.4,-0.01242,1e-05,1.54907]
[1776370671628,52.11,75376.89,292.4,-0.01251,1e-05,1.55768]
[1776370676663,52.11,75367.78,292.4,-0.01263,1e-05,1.57038]
[1776370681698,52.11,75364.71,292.4,-0.01267,1e-05,1.57471]
[1776370684346,52.11,75366.06,292.4,-0.01265,1e-05,1.57285]
[1776370686985,52.11,75370.35,292.4,-0.01259,1e-05,1.567]
[1776370687084,52.11,75370.35,292.4,-0.01259,1e-05,1.567]
[1776370692776,52.11,75353.44,292.4,-0.01282,1e-05,1.5905]
[1776370698240,52.11,75353.27,292.4,-0.01282,1e-05,1.59067]
[1776370699492,52.11,75352.73,292.4,-0.01282,1e-05,1.59141]
[1776370702177,52.11,75344.6,292.4,-0.01293,1e-05,1.60272]
[1776370707881,52.11,75340.24,292.4,-0.01299,1e-05,1.60853]
[1776370712916,52.11,75336.31,292.4,-0.01302,1e-05,1.61165]
[1776370717951,52.11,75326.22,292.4,-0.01315,1e-05,1.62566]
[1776370722986,52.11,75324.41,292.4,-0.01317,1e-05,1.62788]
[1776370728030,52.1,75315.73,292.4,-0.01329,1e-05,1.63985]
[1776370733065,52.1,75326.31,292.4,-0.01314,1e-05,1.62434]
[1776370738100,52.1,75325.98,292.4,-0.01314,1e-05,1.62447]
[1776370743575,52.1,75324.0,292.4,-0.01317,1e-05,1.627]
[1776370744647,52.1,75324.29,292.4,-0.01316,1e-05,1.62651]
[1776370747187,52.09,75320.81,292.4,-0.01321,1e-05,1.63123]
[1776370747228,52.09,75306.27,292.4,-0.0134,1e-05,1.65197]
[1776370748171,52.09,75289.51,292.4,-0.01363,1e-05,1.67611]
[1776370753206,52.09,75300.09,292.4,-0.01348,1e-05,1.65995]
[1776370758241,52.08,75303.07,292.4,-0.01343,1e-05,1.655]
[1776370760312,52.08,75303.09,292.4,-0.01343,1e-05,1.65472]
[1776370763093,52.08,75295.87,292.4,-0.01353,1e-05,1.66488]
[1776370768311,52.07,75288.53,292.4,-0.01362,1e-05,1.67457]
[1776370774353,52.07,75287.54,292.4,-0.01361,1e-05,1.67274]
[1776370779388,52.06,75285.77,292.4,-0.01362,1e-05,1.6745]
[1776370783416,52.06,75269.64,292.4,-0.01384,1e-05,1.69741]
[1776370788452,52.05,75273.28,292.4,-0.01378,1e-05,1.69098]
[1776370793487,52.04,75276.51,292.4,-0.01373,1e-05,1.68526]
[1776370798522,52.04,75276.12,292.4,-0.01372,1e-05,1.68485]
[1776370803557,52.03,75275.94,292.4,-0.01372,1e-05,1.68412]
[1776370804552,52.03,75275.94,292.4,-0.01372,1e-05,1.68412]
[1776370807336,52.03,75275.84,292.4,-0.01371,1e-05,1.68367]
[1776370812921,52.02,75263.43,292.4,-0.01388,1e-05,1.70086]
[1776370815642,52.01,75248.47,292.4,-0.01408,1e-05,1.72212]
[1776370819556,52.01,75239.07,292.4,-0.01421,1e-05,1.73536]
[1776370822359,52.0,75236.37,292.4,-0.01424,1e-05,1.73855]
[1776370827728,51.99,75236.25,292.4,-0.01423,1e-05,1.73696]
[1776370828830,51.99,75223.77,292.4,-0.0144,1e-05,1.75548]
[1776370829743,51.99,75209.93,292.4,-0.01461,1e-05,1.77654]
[1776370834789,51.98,75206.26,292.4,-0.01462,1e-05,1.77765]
[1776370836803,51.97,75192.91,292.4,-0.01482,2e-05,1.79743]
[1776370840831,51.96,75179.89,292.4,-0.015,2e-05,1.81594]
[1776370845866,51.95,75169.47,292.4,-0.01513,2e-05,1.83003]
[1776370850906,51.88,75170.09,292.4,-0.01503,2e-05,1.81871]
[1776370856943,51.87,75171.34,292.4,-0.01498,2e-05,1.81418]
[1776370858926,51.87,75171.28,292.4,-0.01498,2e-05,1.81385]
[1776370863991,51.85,75163.84,292.4,-0.01507,2e-05,1.82285]
[1776370864986,51.85,75163.84,292.4,-0.01507,2e-05,1.82285]
[1776370867698,51.84,75161.63,292.4,-0.01509,2e-05,1.82543]
[1776370868190,51.84,75161.4,292.4,-0.01509,2e-05,1.82491]
[1776370868201,51.84,75161.4,292.4,-0.01509,2e-05,1.82491]
[1776370872225,51.83,75160.38,292.4,-0.01509,2e-05,1.82476]
[1776370873560,51.83,75159.39,292.4,-0.0151,2e-05,1.82631]
[1776370877626,51.82,75144.81,292.4,-0.01531,2e-05,1.84746]
[1776370879355,51.81,75142.32,292.4,-0.01534,2e-05,1.85044]
[1776370880057,51.81,75141.9,292.4,-0.01534,2e-05,1.85013]
[1776370884048,51.8,75144.06,292.4,-0.01529,2e-05,1.84529]
[1776370885664,51.79,75143.54,292.4,-0.01529,2e-05,1.84564]
[1776370887848,51.79,75141.95,292.4,-0.0153,2e-05,1.84671]
[1776370888245,51.79,75137.38,292.4,-0.01537,2e-05,1.85396]
[1776370890335,51.78,75124.16,292.4,-0.01557,2e-05,1.87355]
[1776370890736,51.78,75124.16,292.4,-0.01557,2e-05,1.87355]
[1776370893760,51.77,75129.02,292.4,-0.01546,2e-05,1.86227]
[1776370895827,51.76,75135.31,292.4,-0.01535,2e-05,1.85122]
[1776370901271,51.74,75142.27,292.4,-0.01521,2e-05,1.83678]
[1776370906306,51.73,75144.35,292.4,-0.01516,2e-05,1.83112]
[1776370908323,51.72,75158.29,292.4,-0.01493,2e-05,1.8079]
[1776370913358,51.71,75157.55,292.4,-0.01492,2e-05,1.80693]
[1776370918393,51.69,75164.65,292.4,-0.01479,2e-05,1.79386]
[1776370924579,51.68,75170.02,292.4,-0.0147,2e-05,1.78405]
[1776370927118,51.68,75170.22,292.4,-0.01468,2e-05,1.78227]
[1776370931487,51.66,75183.03,292.4,-0.01447,1e-05,1.76085]
[1776370936522,51.65,75172.95,292.4,-0.01461,1e-05,1.77464]
[1776370941557,51.64,75171.05,292.4,-0.01462,1e-05,1.77581]
[1776370943810,51.64,75171.05,292.4,-0.01462,1e-05,1.77581]
[1776370946432,51.63,75171.31,292.4,-0.0146,1e-05,1.77402]
[1776370952637,51.62,75172.3,292.4,-0.01454,1e-05,1.76776]
[1776370957672,51.61,75173.4,292.4,-0.01451,1e-05,1.76443]
[1776370961700,51.6,75194.87,292.4,-0.01418,1e-05,1.73048]
[1776370966987,51.6,75202.34,292.4,-0.01407,1e-05,1.71823]
[1776370968750,51.59,75219.79,292.4,-0.01381,1e-05,1.69149]
[1776370972147,51.59,75214.03,292.4,-0.01389,1e-05,1.69947]
[1776370977813,51.58,75212.22,292.4,-0.0139,1e-05,1.70085]
[1776370982848,51.57,75217.32,292.4,-0.01382,1e-05,1.69218]
[1776370984688,51.57,75218.58,292.4,-0.0138,1e-05,1.69011]
[1776370987541,51.57,75220.67,292.4,-0.01376,1e-05,1.68641]
[1776370992917,51.56,75224.29,292.4,-0.0137,1e-05,1.67989]
[1776370997956,51.55,75219.19,292.4,-0.01376,1e-05,1.68651]
[1776370999377,51.55,75218.84,292.4,-0.01377,1e-05,1.68683]
[1776371002053,51.55,75218.24,292.4,-0.01377,1e-05,1.68733]
[1776371006016,51.54,75205.96,292.4,-0.01394,1e-05,1.70456]
[1776371011052,51.54,75207.73,292.4,-0.01388,1e-05,1.69851]
[1776371016084,51.53,75205.48,292.4,-0.0139,1e-05,1.7008]
[1776371021133,51.52,75205.76,292.4,-0.01389,1e-05,1.6993]
[1776371026167,51.52,75206.29,292.4,-0.01387,1e-05,1.69744]
[1776371031203,51.51,75206.37,292.4,-0.01386,1e-05,1.69626]
[1776371036238,51.5,75217.16,292.4,-0.0137,1e-05,1.67926]
[1776371041273,51.5,75215.1,292.4,-0.01372,1e-05,1.68139]
[1776371044412,51.49,75213.7,292.4,-0.01373,1e-05,1.68309]
[1776371048116,51.49,75209.63,292.4,-0.01379,1e-05,1.68835]
[1776371053357,51.48,75206.26,292.4,-0.01382,1e-05,1.69217]
[1776371058393,51.48,75199.26,292.4,-0.01391,1e-05,1.70156]
[1776371062421,51.47,75185.39,292.4,-0.0141,1e-05,1.72148]
[1776371067456,51.46,75178.54,292.4,-0.01419,1e-05,1.73027]
[1776371072289,51.45,75175.53,292.4,-0.01421,1e-05,1.7314]
[1776371074811,51.45,75175.93,292.4,-0.01419,1e-05,1.73024]
[1776371080547,51.44,75175.94,292.4,-0.01418,1e-05,1.72832]
[1776371085582,51.43,75187.19,292.4,-0.014,1e-05,1.71002]
[1776371090620,51.42,75187.73,292.4,-0.01398,1e-05,1.70803]
[1776371092691,51.42,75198.91,292.4,-0.01382,1e-05,1.69109]
[1776371094652,51.42,75218.93,292.4,-0.01353,1e-05,1.66095]
[1776371099687,51.41,75219.97,292.4,-0.01351,1e-05,1.65872]
[1776371104722,51.41,75218.92,292.4,-0.01351,1e-05,1.65956]
[1776371105246,51.41,75218.92,292.4,-0.01351,1e-05,1.65956]
[1776371105408,51.41,75218.92,292.4,-0.01351,1e-05,1.65956]
[1776371105507,51.41,75218.92,292.4,-0.01351,1e-05,1.65956]
[1776371105511,51.41,75218.92,292.4,-0.01351,1e-05,1.65956]
[1776371105676,51.41,75218.92,292.4,-0.01351,1e-05,1.65956]
[1776371108289,51.4,75209.33,292.4,-0.01365,1e-05,1.67323]
[1776371108758,51.4,75209.33,292.4,-0.01365,1e-05,1.67323]
[1776371110430,51.4,75209.68,292.4,-0.01364,1e-05,1.67239]
[1776371110725,51.4,75209.68,292.4,-0.01364,1e-05,1.67239]
[1776371110855,51.4,75209.68,292.4,-0.01364,1e-05,1.67239]
[1776371112842,51.4,75203.43,292.4,-0.01372,1e-05,1.68131]
[1776371113380,51.4,75202.7,292.4,-0.01373,1e-05,1.68222]
[1776371118820,51.39,75202.21,292.4,-0.01373,1e-05,1.68191]
[1776371120312,51.39,75202.25,292.4,-0.01373,1e-05,1.68167]
[1776371122959,51.39,75202.79,292.4,-0.01372,1e-05,1.68053]
[1776371124274,51.39,75202.67,292.4,-0.01371,1e-05,1.68038]
[1776371126985,51.39,75204.06,292.4,-0.01369,1e-05,1.67798]
[1776371130909,51.38,75182.3,292.4,-0.014,1e-05,1.70957]
[1776371131838,51.38,75182.3,292.4,-0.014,1e-05,1.70957]
[1776371133610,51.38,75178.1,292.4,-0.01403,1e-05,1.71313]
[1776371133621,51.38,75178.1,292.4,-0.01403,1e-05,1.71313]
[1776371137433,51.37,75172.25,292.4,-0.01411,1e-05,1.72101]
[1776371138450,51.37,75172.25,292.4,-0.01411,1e-05,1.72101]
[1776371144000,51.36,75171.84,292.4,-0.0141,1e-05,1.71989]
[1776371149036,51.35,75171.88,292.4,-0.01409,1e-05,1.71857]
[1776371154071,51.34,75176.77,292.4,-0.014,1e-05,1.70993]
[1776371159106,51.34,75179.13,292.4,-0.01396,1e-05,1.7052]
[1776371160240,51.34,75187.64,292.4,-0.01383,1e-05,1.69223]
[1776371165550,51.33,75198.46,292.4,-0.01367,1e-05,1.67557]
[1776371165874,51.33,75198.46,292.4,-0.01367,1e-05,1.67557]
[1776371168644,51.33,75201.33,292.4,-0.01362,1e-05,1.67044]
[1776371174211,51.32,75198.99,292.4,-0.01365,1e-05,1.67287]
[1776371179356,51.31,75198.52,292.4,-0.01365,1e-05,1.67286]
[1776371182030,51.31,75193.95,292.4,-0.01371,1e-05,1.67927]
[1776371187302,51.3,75184.21,292.4,-0.01384,1e-05,1.69245]
[1776371189047,51.3,75184.21,292.4,-0.01384,1e-05,1.69245]
[1776371192226,51.3,75180.83,292.4,-0.01388,1e-05,1.69687]
[1776371198160,51.29,75187.92,292.4,-0.01375,1e-05,1.68273]
[1776371199346,51.29,75187.86,292.4,-0.01374,1e-05,1.68244]
[1776371200084,51.29,75187.86,292.4,-0.01374,1e-05,1.68244]
[1776371208532,51.28,75177.06,292.4,-0.01388,1e-05,1.6967]
[1776371209346,51.27,75177.48,292.4,-0.01387,1e-05,1.69564]
[1776371210991,51.27,75176.84,292.4,-0.01388,1e-05,1.6966]
[1776371211890,51.27,75176.16,292.4,-0.01389,1e-05,1.69719]
[1776371213417,51.27,75175.45,292.4,-0.0139,1e-05,1.69803]
[1776371218522,51.26,75177.02,292.4,-0.01386,1e-05,1.69437]
[1776371223046,51.26,75177.02,292.4,-0.01386,1e-05,1.69437]
[1776371224505,51.26,75176.52,292.4,-0.01386,1e-05,1.69402]
[1776371224665,51.26,75176.52,292.4,-0.01386,1e-05,1.69402]
[1776371226323,51.25,75175.04,292.4,-0.01387,1e-05,1.69579]
[1776371227267,51.25,75172.92,292.4,-0.0139,1e-05,1.69896]
[1776371227376,51.25,75172.0,292.4,-0.01391,1e-05,1.69988]
[1776371229765,51.25,75170.96,292.4,-0.01393,1e-05,1.7012]
[1776371229901,51.25,75170.96,292.4,-0.01393,1e-05,1.7012]
[1776371229905,51.25,75170.96,292.4,-0.01393,1e-05,1.7012]
[1776371232537,51.24,75169.18,292.4,-0.01395,1e-05,1.70315]
[1776371233655,51.24,75168.79,292.4,-0.01395,1e-05,1.70324]
[1776371235439,51.24,75170.83,292.4,-0.01391,1e-05,1.69968]
[1776371236714,51.24,75170.91,292.4,-0.01391,1e-05,1.69956]
[1776371237423,51.23,75172.58,292.4,-0.01388,1e-05,1.69657]
[1776371238769,51.23,75171.74,292.4,-0.01389,1e-05,1.69783]
[1776371239655,51.23,75175.14,292.4,-0.01384,1e-05,1.69226]
[1776371240945,51.23,75174.65,292.4,-0.01385,1e-05,1.69276]
[1776371241040,51.23,75174.65,292.4,-0.01385,1e-05,1.69276]
[1776371242518,51.23,75178.09,292.4,-0.01379,1e-05,1.68739]
[1776371243322,51.23,75178.09,292.4,-0.01379,1e-05,1.68739]
[1776371243571,51.23,75181.3,292.4,-0.01374,1e-05,1.68215]
[1776371247126,51.22,75182.97,292.4,-0.01371,1e-05,1.67904]
[1776371247484,51.22,75184.46,292.4,-0.01369,1e-05,1.67662]
[1776371247501,51.22,75184.46,292.4,-0.01369,1e-05,1.67662]
[1776371247624,51.22,75184.46,292.4,-0.01369,1e-05,1.67662]
[1776371247687,51.22,75184.46,292.4,-0.01369,1e-05,1.67662]
[1776371247694,51.22,75184.46,292.4,-0.01369,1e-05,1.67662]
[1776371249003,51.22,75185.65,292.4,-0.01367,1e-05,1.67485]
[1776371250186,51.22,75184.79,292.4,-0.01368,1e-05,1.67573]
[1776371251728,51.22,75184.56,292.4,-0.01368,1e-05,1.67568]
[1776371255025,51.21,75171.84,292.4,-0.01384,1e-05,1.69174]
[1776371255061,51.21,75171.84,292.4,-0.01384,1e-05,1.69174]
[1776371255501,51.21,75172.41,292.4,-0.01383,1e-05,1.69066]
[1776371256443,51.21,75175.15,292.4,-0.01379,1e-05,1.68634]
[1776371258133,51.21,75182.26,292.4,-0.01368,1e-05,1.67554]
[1776371258270,51.21,75182.26,292.4,-0.01368,1e-05,1.67554]
[1776371258363,51.21,75182.26,292.4,-0.01368,1e-05,1.67554]
[1776371259001,51.21,75186.97,292.4,-0.01362,1e-05,1.66836]
[1776371260180,51.2,75188.07,292.4,-0.0136,1e-05,1.66655]
[1776371265158,51.2,75189.48,292.4,-0.01357,1e-05,1.6636]
[1776371265160,51.2,75189.48,292.4,-0.01357,1e-05,1.6636]
[1776371267668,51.2,75191.63,292.4,-0.01353,1e-05,1.65992]
[1776371267674,51.2,75191.63,292.4,-0.01353,1e-05,1.65992]
[1776371267716,51.2,75191.63,292.4,-0.01353,1e-05,1.65992]
[1776371269960,51.19,75205.87,292.4,-0.01333,1e-05,1.63872]
[1776371270718,51.19,75200.64,292.4,-0.0134,1e-05,1.64625]
[1776371271523,51.19,75198.35,292.4,-0.01343,1e-05,1.64947]
[1776371275902,51.19,75197.89,292.4,-0.01344,1e-05,1.64957]
[1776371280962,51.18,75208.4,292.4,-0.01328,1e-05,1.63343]
[1776371284696,51.18,75210.17,292.4,-0.01325,1e-05,1.63052]
[1776371287273,51.18,75210.75,292.4,-0.01324,1e-05,1.62946]
[1776371293048,51.18,75209.93,292.4,-0.01325,1e-05,1.62991]
[1776371295551,51.17,75207.76,292.4,-0.01328,1e-05,1.63284]
[1776371299146,51.17,75206.73,292.4,-0.01329,1e-05,1.63397]
[1776371299388,51.17,75206.73,292.4,-0.01329,1e-05,1.63397]
[1776371302053,51.17,75204.51,292.4,-0.01332,1e-05,1.63697]
[1776371310265,51.17,75204.5,292.4,-0.01331,1e-05,1.63634]
[1776371312277,51.16,75195.01,292.4,-0.01342,1e-05,1.64722]
[1776371313218,51.16,75188.99,292.4,-0.0135,1e-05,1.65592]
[1776371319232,51.15,75186.79,292.4,-0.01352,1e-05,1.65802]
[1776371324266,51.15,75196.73,292.4,-0.01337,1e-05,1.64266]
[1776371329302,51.14,75198.27,292.4,-0.01335,1e-05,1.63973]
[1776371334339,51.14,75202.3,292.4,-0.01328,1e-05,1.63322]
[1776371339374,51.14,75202.1,292.4,-0.01328,1e-05,1.63292]
[1776371344393,51.13,75202.94,292.4,-0.01327,1e-05,1.63124]
[1776371346882,51.13,75202.34,292.4,-0.01327,1e-05,1.63177]
[1776371352465,51.13,75205.9,292.4,-0.01322,1e-05,1.62601]
[1776371353701,51.13,75205.9,292.4,-0.01322,1e-05,1.62601]
[1776371356212,51.12,75200.34,292.4,-0.01329,1e-05,1.63388]
[1776371357498,51.12,75198.64,292.4,-0.01331,1e-05,1.63612]
[1776371359514,51.12,75184.29,292.4,-0.01351,1e-05,1.65678]
[1776371360730,51.12,75184.29,292.4,-0.01351,1e-05,1.65678]
[1776371363843,51.12,75179.49,292.4,-0.01357,1e-05,1.66338]
[1776371365155,51.12,75172.99,292.4,-0.01366,1e-05,1.67265]
[1776371370591,51.11,75177.47,292.4,-0.01359,1e-05,1.66482]
[1776371375489,51.1,75187.5,292.4,-0.01342,1e-05,1.64724]
[1776371376217,51.1,75194.6,292.4,-0.01332,1e-05,1.63669]
[1776371379183,51.1,75197.06,292.4,-0.01328,1e-05,1.63273]
[1776371381023,51.1,75190.36,292.4,-0.01338,1e-05,1.64227]
[1776371386703,51.09,75189.95,292.4,-0.01337,1e-05,1.64192]
[1776371391372,51.09,75198.86,292.4,-0.01324,1e-05,1.62852]
[1776371397780,51.09,75198.6,292.4,-0.01324,1e-05,1.62805]
[1776371403519,51.08,75206.04,292.4,-0.01313,1e-05,1.61683]
[1776371404719,51.08,75205.52,292.4,-0.01314,1e-05,1.61741]
[1776371407631,51.08,75205.54,292.4,-0.01314,1e-05,1.61721]
[1776371412885,51.08,75205.22,292.4,-0.01313,1e-05,1.61698]
[1776371417920,51.07,75205.51,292.4,-0.01313,1e-05,1.61611]
[1776371423428,51.07,75205.65,292.4,-0.01312,1e-05,1.61556]
[1776371426155,51.07,75202.71,292.4,-0.01317,1e-05,1.62036]
[1776371429144,51.07,75187.12,292.4,-0.01338,1e-05,1.64316]
[1776371429956,51.07,75183.41,292.4,-0.01344,1e-05,1.64848]
[1776371432766,51.07,75180.87,292.4,-0.01345,1e-05,1.64952]
[1776371433384,51.07,75180.87,292.4,-0.01345,1e-05,1.64952]
[1776371436902,51.07,75178.48,292.4,-0.01348,1e-05,1.65246]
[1776371441201,51.06,75169.28,292.4,-0.0136,1e-05,1.66549]
[1776371444359,51.06,75157.26,292.4,-0.01377,1e-05,1.68284]
[1776371444438,51.06,75157.26,292.4,-0.01377,1e-05,1.68284]
[1776371445127,51.06,75142.57,292.4,-0.01398,1e-05,1.70452]
[1776371447654,51.05,75130.96,292.4,-0.01414,1e-05,1.72163]
[1776371448348,51.05,75130.96,292.4,-0.01414,1e-05,1.72163]
[1776371448867,51.05,75130.78,292.4,-0.01414,1e-05,1.72163]
[1776371448883,51.05,75130.78,292.4,-0.01414,1e-05,1.72163]
[1776371449173,51.05,75130.78,292.4,-0.01414,1e-05,1.72163]
[1776371449275,51.05,75130.78,292.4,-0.01414,1e-05,1.72163]
[1776371449849,51.05,75124.16,292.4,-0.01424,1e-05,1.73147]
[1776371450081,51.05,75124.16,292.4,-0.01424,1e-05,1.73147]
[1776371451162,51.05,75121.33,292.4,-0.01428,1e-05,1.73552]
[1776371452046,51.05,75123.54,292.4,-0.01424,1e-05,1.73183]
[1776371453121,51.05,75121.91,292.4,-0.01427,1e-05,1.73404]
[1776371453372,51.05,75121.91,292.4,-0.01427,1e-05,1.73404]
[1776371453451,51.05,75121.91,292.4,-0.01427,1e-05,1.73404]
[1776371454792,51.04,75119.62,292.4,-0.01429,1e-05,1.73696]
[1776371457260,51.04,75114.35,292.4,-0.01437,1e-05,1.74446]
[1776371461067,51.03,75120.37,292.4,-0.01426,1e-05,1.73397]
[1776371462543,51.03,75118.99,292.4,-0.01428,1e-05,1.73579]
[1776371464881,51.02,75123.71,292.4,-0.0142,1e-05,1.72769]
[1776371465332,51.02,75123.71,292.4,-0.0142,1e-05,1.72769]
[1776371467004,51.02,75123.17,292.4,-0.01421,1e-05,1.72795]
[1776371467425,51.02,75123.17,292.4,-0.01421,1e-05,1.72795]
[1776371467855,51.02,75123.97,292.4,-0.01419,1e-05,1.72645]
[1776371468150,51.02,75123.97,292.4,-0.01419,1e-05,1.72645]
[1776371468200,51.02,75123.97,292.4,-0.01419,1e-05,1.72645]
[1776371468671,51.02,75125.5,292.4,-0.01417,1e-05,1.72383]
[1776371468700,51.02,75125.5,292.4,-0.01417,1e-05,1.72383]
[1776371473593,51.01,75113.46,292.4,-0.01433,1e-05,1.74112]
[1776371474073,51.01,75111.96,292.4,-0.01435,1e-05,1.74313]
[1776371474078,51.01,75111.96,292.4,-0.01435,1e-05,1.74313]
[1776371477694,51.0,75116.23,292.4,-0.01428,1e-05,1.73532]
[1776371479091,51.0,75118.42,292.4,-0.01424,1e-05,1.73167]
[1776371479439,51.0,75118.42,292.4,-0.01424,1e-05,1.73167]
[1776371479514,51.0,75118.42,292.4,-0.01424,1e-05,1.73167]
[1776371481334,50.99,75127.73,292.4,-0.0141,1e-05,1.71689]
[1776371482020,50.99,75128.37,292.4,-0.01409,1e-05,1.71566]
[1776371482131,50.99,75128.37,292.4,-0.01409,1e-05,1.71566]
[1776371482285,50.99,75128.37,292.4,-0.01409,1e-05,1.71566]
[1776371488446,50.98,75127.0,292.4,-0.01409,1e-05,1.71595]
[1776371492185,50.98,75122.38,292.4,-0.01413,1e-05,1.71988]
[1776371492527,50.98,75122.38,292.4,-0.01413,1e-05,1.71988]
[1776371492561,50.98,75122.38,292.4,-0.01413,1e-05,1.71988]
[1776371493481,50.97,75143.89,292.4,-0.01381,1e-05,1.68682]
[1776371495495,50.97,75156.28,292.4,-0.01363,1e-05,1.6679]
[1776371498370,50.97,75161.27,292.4,-0.01356,1e-05,1.66016]
[1776371498927,50.97,75161.22,292.4,-0.01356,1e-05,1.66007]
[1776371500171,50.97,75166.01,292.4,-0.01349,1e-05,1.65282]
[1776371505569,50.96,75168.44,292.4,-0.01345,1e-05,1.64838]
[1776371510604,50.96,75163.24,292.4,-0.01351,1e-05,1.65536]
[1776371511050,50.96,75163.24,292.4,-0.01351,1e-05,1.65536]
[1776371512282,50.96,75162.14,292.4,-0.01353,1e-05,1.65683]
[1776371518660,50.95,75159.91,292.4,-0.01355,1e-05,1.65903]
[1776371522493,50.95,75160.05,292.4,-0.01354,1e-05,1.6585]
[1776371523917,50.94,75168.38,292.4,-0.01342,1e-05,1.64589]
[1776371525516,50.94,75170.12,292.4,-0.0134,1e-05,1.64319]
[1776371528242,50.94,75169.57,292.4,-0.0134,1e-05,1.64361]
[1776371528543,50.94,75169.57,292.4,-0.0134,1e-05,1.64361]
[1776371534772,50.93,75169.5,292.4,-0.01339,1e-05,1.64266]
[1776371539067,50.93,75169.5,292.4,-0.01339,1e-05,1.6424]
[1776371541510,50.93,75169.83,292.4,-0.01338,1e-05,1.64152]
[1776371543460,50.93,75172.54,292.4,-0.01334,1e-05,1.63728]
[1776371544382,50.93,75172.91,292.4,-0.01333,1e-05,1.63649]
[1776371547862,50.92,75154.61,292.4,-0.01359,1e-05,1.66303]
[1776371550828,50.92,75144.7,292.4,-0.01373,1e-05,1.6775]
[1776371550978,50.92,75144.7,292.4,-0.01373,1e-05,1.6775]
[1776371554916,50.91,75119.15,292.4,-0.01407,1e-05,1.71273]
[1776371556376,50.91,75119.15,292.4,-0.01407,1e-05,1.71273]
[1776371556930,50.91,75098.39,292.4,-0.01437,2e-05,1.74406]
[1776371557861,50.91,75098.39,292.4,-0.01437,2e-05,1.74406]
[1776371558010,50.91,75098.39,292.4,-0.01437,2e-05,1.74406]
[1776371558170,50.91,75098.39,292.4,-0.01437,2e-05,1.74406]
[1776371558178,50.91,75098.39,292.4,-0.01437,2e-05,1.74406]
[1776371558439,50.91,75098.39,292.4,-0.01437,2e-05,1.74406]
[1776371559002,50.91,75098.74,292.4,-0.01436,2e-05,1.74292]
[1776371559868,50.91,75092.35,292.4,-0.01446,2e-05,1.75249]
[1776371560695,50.91,75092.35,292.4,-0.01446,2e-05,1.75249]
[1776371561615,50.9,75089.43,292.4,-0.0145,2e-05,1.75669]
[1776371562811,50.9,75087.52,292.4,-0.01452,2e-05,1.75932]
[1776371564599,50.9,75085.97,292.4,-0.01454,2e-05,1.76104]
[1776371566652,50.9,75082.56,292.4,-0.01459,2e-05,1.76601]
[1776371568883,50.89,75083.17,292.4,-0.01457,2e-05,1.76363]
[1776371568916,50.89,75083.17,292.4,-0.01457,2e-05,1.76363]
[1776371574066,50.88,75082.36,292.4,-0.01456,2e-05,1.76327]
[1776371579111,50.86,75073.15,292.4,-0.01468,2e-05,1.77551]
[1776371584642,50.85,75074.1,292.4,-0.01465,2e-05,1.77255]
[1776371587326,50.85,75075.49,292.4,-0.01462,2e-05,1.76928]
[1776371592370,50.84,75073.59,292.4,-0.01463,2e-05,1.77045]
[1776371592422,50.84,75073.59,292.4,-0.01463,2e-05,1.77045]
[1776371592426,50.84,75073.59,292.4,-0.01463,2e-05,1.77045]
[1776371594182,50.83,75072.49,292.4,-0.01464,2e-05,1.77146]
[1776371597878,50.82,75074.26,292.4,-0.0146,2e-05,1.76727]
[1776371597929,50.82,75074.26,292.4,-0.0146,2e-05,1.76727]
[1776371599574,50.82,75077.71,292.4,-0.01455,2e-05,1.76154]
[1776371602394,50.82,75079.89,292.4,-0.0145,2e-05,1.75715]
[1776371602402,50.82,75079.89,292.4,-0.0145,2e-05,1.75715]
[1776371602615,50.82,75079.89,292.4,-0.0145,2e-05,1.75715]
[1776371603828,50.81,75080.57,292.4,-0.01449,2e-05,1.75543]
[1776371604698,50.81,75080.57,292.4,-0.01449,2e-05,1.75543]
[1776371605402,50.81,75088.53,292.4,-0.01436,2e-05,1.74276]
[1776371605926,50.81,75095.2,292.4,-0.01426,1e-05,1.73216]
[1776371606033,50.81,75095.2,292.4,-0.01426,1e-05,1.73216]
[1776371606689,50.81,75095.2,292.4,-0.01426,1e-05,1.73216]
[1776371608628,50.8,75096.94,292.4,-0.01423,1e-05,1.72892]
[1776371611469,50.8,75097.33,292.4,-0.01422,1e-05,1.7275]
[1776371611522,50.8,75097.33,292.4,-0.01422,1e-05,1.7275]
[1776371614302,50.79,75097.83,292.4,-0.01418,1e-05,1.72359]
[1776371615436,50.79,75097.83,292.4,-0.01418,1e-05,1.72332]
[1776371621411,50.78,75099.35,292.4,-0.01414,1e-05,1.71912]
[1776371625830,50.78,75099.05,292.4,-0.01414,1e-05,1.71904]
[1776371631485,50.76,75101.87,292.4,-0.01408,1e-05,1.71258]
[1776371635328,50.76,75103.7,292.4,-0.01404,1e-05,1.709]
[1776371635555,50.76,75103.7,292.4,-0.01404,1e-05,1.709]
[1776371641554,50.75,75106.98,292.4,-0.01398,1e-05,1.70223]
[1776371644332,50.75,75106.99,292.4,-0.01397,1e-05,1.70197]
[1776371644756,50.75,75106.99,292.4,-0.01397,1e-05,1.70197]
[1776371646675,50.74,75113.81,292.4,-0.01387,1e-05,1.69088]
[1776371646991,50.74,75115.94,292.4,-0.01383,1e-05,1.68743]
[1776371653639,50.73,75115.07,292.4,-0.01383,1e-05,1.68718]
[1776371658675,50.72,75106.7,292.4,-0.01394,1e-05,1.69872]
[1776371659577,50.72,75106.7,292.4,-0.01394,1e-05,1.69872]
[1776371661695,50.72,75082.65,292.4,-0.01429,1e-05,1.73475]
[1776371663077,50.72,75081.96,292.4,-0.0143,2e-05,1.7355]
[1776371663744,50.72,75081.96,292.4,-0.0143,2e-05,1.7355]
[1776371666259,50.71,75072.96,292.4,-0.01443,2e-05,1.7485]
[1776371668318,50.71,75072.64,292.4,-0.01442,2e-05,1.74833]
[1776371669412,50.7,75072.0,292.4,-0.01443,2e-05,1.74899]
[1776371672376,50.7,75073.43,292.4,-0.01438,2e-05,1.74344]
[1776371674436,50.69,75071.88,292.4,-0.0144,2e-05,1.74521]
[1776371679822,50.68,75071.45,292.4,-0.01439,2e-05,1.74396]
[1776371684857,50.67,75078.02,292.4,-0.01427,2e-05,1.73226]
[1776371689892,50.66,75076.25,292.4,-0.01429,2e-05,1.73355]
[1776371694929,50.65,75069.7,292.4,-0.01437,2e-05,1.74221]
[1776371698289,50.65,75069.67,292.4,-0.01437,2e-05,1.74166]
[1776371704619,50.64,75063.57,292.4,-0.01444,2e-05,1.7493]
[1776371707147,50.63,75062.74,292.4,-0.01444,2e-05,1.74967]
[1776371713059,50.62,75050.91,292.4,-0.0146,2e-05,1.76593]
[1776371718094,50.61,75047.23,292.4,-0.01464,2e-05,1.77001]
[1776371719321,50.61,75047.23,292.4,-0.01464,2e-05,1.77001]
[1776371721837,50.61,75046.13,292.4,-0.01465,2e-05,1.77104]
[1776371727157,50.59,75055.35,292.4,-0.01449,2e-05,1.75416]
[1776371734206,50.58,75056.53,292.4,-0.01443,2e-05,1.74774]
[1776371739241,50.57,75055.1,292.4,-0.01444,2e-05,1.7484]
[1776371744276,50.56,75047.48,292.4,-0.01454,2e-05,1.75872]
[1776371751702,50.55,75049.36,292.4,-0.01449,2e-05,1.7541]
[1776371755390,50.54,75050.21,292.4,-0.01446,2e-05,1.75083]
[1776371756341,50.53,75049.39,292.4,-0.01447,2e-05,1.75179]
[1776371759272,50.53,75047.68,292.4,-0.01449,2e-05,1.75349]
[1776371761855,50.52,75047.05,292.4,-0.01449,2e-05,1.75382]
[1776371763921,50.52,75046.88,292.4,-0.01449,2e-05,1.75376]
[1776371764659,50.52,75046.84,292.4,-0.01449,2e-05,1.75349]
[1776371765442,50.52,75046.52,292.4,-0.01449,2e-05,1.75334]
[1776371767281,50.51,75046.11,292.4,-0.01449,2e-05,1.75365]
[1776371768241,50.51,75043.93,292.4,-0.01452,2e-05,1.75641]
[1776371769337,50.51,75041.75,292.4,-0.01455,2e-05,1.7595]
[1776371771155,50.5,75039.04,292.4,-0.01458,2e-05,1.76307]
[1776371774199,50.5,75037.62,292.4,-0.01459,2e-05,1.76427]
[1776371776262,50.49,75032.76,292.4,-0.01466,2e-05,1.77122]
[1776371777732,50.49,75033.37,292.4,-0.01465,2e-05,1.76989]
[1776371779369,50.49,75031.45,292.4,-0.01467,2e-05,1.7722]
[1776371780524,50.48,75035.09,292.4,-0.01461,2e-05,1.76609]
[1776371782116,50.48,75046.2,292.4,-0.01443,2e-05,1.74796]
[1776371782644,50.48,75046.2,292.4,-0.01443,2e-05,1.74796]
[1776371783171,50.48,75052.98,292.4,-0.01433,2e-05,1.73706]
[1776371783809,50.48,75052.98,292.4,-0.01433,2e-05,1.73706]
[1776371783822,50.48,75070.23,292.4,-0.01407,1e-05,1.7101]
[1776371784072,50.48,75070.23,292.4,-0.01407,1e-05,1.7101]
[1776371786693,50.47,75084.96,292.4,-0.01385,1e-05,1.68713]
[1776371788766,50.47,75084.36,292.4,-0.01385,1e-05,1.68762]
[1776371794658,50.46,75074.78,292.4,-0.01396,1e-05,1.69838]
[1776371799693,50.45,75072.0,292.4,-0.01399,1e-05,1.70153]
[1776371804728,50.45,75071.57,292.4,-0.01398,1e-05,1.70107]
[1776371809437,50.44,75065.01,292.4,-0.01407,1e-05,1.71023]
[1776371814811,50.43,75058.89,292.4,-0.01415,1e-05,1.7182]
[1776371819847,50.42,75059.22,292.4,-0.01413,1e-05,1.71646]
[1776371820624,50.42,75059.22,292.4,-0.01413,1e-05,1.71646]
[1776371822944,50.42,75070.07,292.4,-0.01397,1e-05,1.6993]
[1776371825385,50.42,75056.22,292.4,-0.01417,1e-05,1.7199]
[1776371828498,50.41,75053.3,292.4,-0.0142,2e-05,1.72365]
[1776371833950,50.4,75054.64,292.4,-0.01417,1e-05,1.72004]
[1776371839992,50.39,75054.17,292.4,-0.01416,1e-05,1.71925]
[1776371841126,50.39,75048.17,292.4,-0.01425,2e-05,1.72829]
[1776371844098,50.39,75038.18,292.4,-0.01439,2e-05,1.74301]
[1776371854090,50.37,75037.54,292.4,-0.01435,2e-05,1.73857]
[1776371860132,50.36,75041.32,292.4,-0.01428,2e-05,1.73097]
[1776371866174,50.35,75041.29,292.4,-0.01427,2e-05,1.72936]
[1776371871211,50.34,75047.14,292.4,-0.01416,2e-05,1.71896]
[1776371876246,50.33,75036.26,292.4,-0.01432,2e-05,1.73456]
[1776371881281,50.32,75032.14,292.4,-0.01437,2e-05,1.73956]
[1776371884318,50.32,75031.79,292.4,-0.01436,2e-05,1.73952]
[1776371887094,50.31,75029.33,292.4,-0.01439,2e-05,1.74247]
[1776371893365,50.3,75029.12,292.4,-0.01438,2e-05,1.74071]
[1776371895379,50.3,75040.9,292.4,-0.01419,2e-05,1.72177]
[1776371899715,50.29,75048.15,292.4,-0.01408,1e-05,1.70977]
[1776371899815,50.29,75048.15,292.4,-0.01408,1e-05,1.70977]
[1776371901421,50.29,75066.81,292.4,-0.01379,1e-05,1.68048]
[1776371902536,50.29,75066.81,292.4,-0.01379,1e-05,1.68048]
[1776371908472,50.28,75074.36,292.4,-0.01367,1e-05,1.66759]
[1776371911477,50.28,75074.76,292.4,-0.01364,1e-05,1.66439]
[1776371911537,50.28,75074.76,292.4,-0.01364,1e-05,1.66439]
[1776371911937,50.28,75074.76,292.4,-0.01364,1e-05,1.66439]
[1776371912047,50.28,75074.76,292.4,-0.01364,1e-05,1.66439]
[1776371918544,50.27,75067.2,292.4,-0.01374,1e-05,1.67461]
[1776371923579,50.26,75066.8,292.4,-0.01374,1e-05,1.67436]
[1776371928615,50.26,75054.73,292.4,-0.01391,1e-05,1.69187]
[1776371933650,50.25,75052.84,292.4,-0.01393,1e-05,1.69377]
[1776371936671,50.25,75065.29,292.4,-0.01374,1e-05,1.67422]
[1776371941710,50.24,75066.16,292.4,-0.01372,1e-05,1.6721]
[1776371945437,50.24,75068.13,292.4,-0.01368,1e-05,1.66864]
[1776371948079,50.24,75069.04,292.4,-0.01367,1e-05,1.66697]
[1776371953794,50.23,75069.24,292.4,-0.01366,1e-05,1.66565]
[1776371958991,50.23,75071.85,292.4,-0.01361,1e-05,1.66116]
[1776371961382,50.23,75082.46,292.4,-0.01346,1e-05,1.64484]
[1776371964081,50.22,75083.15,292.4,-0.01344,1e-05,1.64371]
[1776371964123,50.22,75083.15,292.4,-0.01344,1e-05,1.64371]
[1776371971327,50.22,75090.84,292.4,-0.01333,1e-05,1.63141]
[1776371971923,50.22,75074.94,292.4,-0.01354,1e-05,1.65286]
[1776371974038,50.22,75071.47,292.4,-0.01359,1e-05,1.65797]
[1776371975019,50.22,75070.09,292.4,-0.0136,1e-05,1.65993]
[1776371980985,50.21,75065.74,292.4,-0.01366,1e-05,1.66555]
[1776371986024,50.21,75063.16,292.4,-0.01369,1e-05,1.66875]
[1776371987119,50.21,75063.16,292.4,-0.01369,1e-05,1.66875]
[1776371990874,50.2,75048.54,292.4,-0.0139,1e-05,1.69034]
[1776371991971,50.2,75050.72,292.4,-0.01386,1e-05,1.68682]
[1776371997103,50.19,75046.07,292.4,-0.01392,1e-05,1.69285]
[1776372002139,50.19,75043.34,292.4,-0.01395,1e-05,1.69606]
[1776372005822,50.18,75035.8,292.4,-0.01406,1e-05,1.70704]
[1776372005874,50.18,75035.8,292.4,-0.01406,1e-05,1.70704]
[1776372008506,50.18,75035.48,292.4,-0.01406,1e-05,1.70688]
[1776372014225,50.17,75034.93,292.4,-0.01406,1e-05,1.70641]
[1776372019260,50.17,75035.64,292.4,-0.01403,1e-05,1.70421]
[1776372020438,50.17,75035.64,292.4,-0.01403,1e-05,1.70421]
[1776372023321,50.16,75032.44,292.4,-0.01408,1e-05,1.70849]
[1776372028331,50.15,75018.2,292.4,-0.01428,2e-05,1.7292]
[1776372033366,50.14,75023.33,292.4,-0.01417,2e-05,1.71754]
[1776372037394,50.14,75035.38,292.4,-0.01398,1e-05,1.698]
[1776372039475,50.14,75039.35,292.4,-0.01392,1e-05,1.69168]
[1776372045450,50.13,75051.83,292.4,-0.01372,1e-05,1.67141]
[1776372050727,50.13,75048.63,292.4,-0.01376,1e-05,1.67564]
[1776372056527,50.12,75043.8,292.4,-0.01382,1e-05,1.68185]
[1776372061562,50.11,75046.72,292.4,-0.01377,1e-05,1.67652]
[1776372063576,50.11,75061.05,292.4,-0.01356,1e-05,1.65445]
[1776372065566,50.11,75065.31,292.4,-0.0135,1e-05,1.64788]
[1776372068414,50.11,75067.64,292.4,-0.01346,1e-05,1.64402]
[1776372074653,50.1,75068.49,292.4,-0.01344,1e-05,1.64191]
[1776372080200,50.1,75067.2,292.4,-0.01345,1e-05,1.64343]
[1776372082934,50.1,75072.92,292.4,-0.01337,1e-05,1.63457]
[1776372088751,50.09,75068.2,292.4,-0.01343,1e-05,1.64101]
[1776372093786,50.09,75068.28,292.4,-0.01341,1e-05,1.63813]
[1776372099828,50.09,75067.76,292.4,-0.01341,1e-05,1.63834]
[1776372104863,50.08,75083.19,292.4,-0.01318,1e-05,1.61492]
[1776372109898,50.08,75094.84,292.4,-0.01302,1e-05,1.59756]
[1776372114933,50.08,75095.89,292.4,-0.013,1e-05,1.59592]
[1776372119968,50.08,75096.16,292.4,-0.013,1e-05,1.59543]
[1776372124294,50.08,75096.82,292.4,-0.01299,1e-05,1.59441]
[1776372126762,50.08,75096.08,292.4,-0.013,1e-05,1.59545]
[1776372132051,50.08,75095.19,292.4,-0.01301,1e-05,1.59663]
[1776372136079,50.08,75082.71,292.4,-0.01318,1e-05,1.61488]
[1776372139349,50.08,75081.61,292.4,-0.0132,1e-05,1.61634]
[1776372141864,50.08,75081.11,292.4,-0.0132,1e-05,1.61696]
[1776372147157,50.08,75071.05,292.4,-0.01334,1e-05,1.63149]
[1776372152192,50.07,75064.63,292.4,-0.01341,1e-05,1.63838]
[1776372157227,50.07,75063.56,292.4,-0.01342,1e-05,1.63952]
[1776372162262,50.07,75074.28,292.4,-0.01327,1e-05,1.62304]
[1776372167297,50.07,75082.68,292.4,-0.01314,1e-05,1.61036]
[1776372172332,50.06,75079.0,292.4,-0.01319,1e-05,1.6156]
[1776372176386,50.06,75076.69,292.4,-0.01322,1e-05,1.61881]
[1776372177712,50.06,75076.69,292.4,-0.01322,1e-05,1.61881]
[1776372183411,50.06,75062.85,292.4,-0.01342,1e-05,1.63902]
[1776372184446,50.06,75062.85,292.4,-0.01342,1e-05,1.63902]
[1776372187865,50.06,75059.63,292.4,-0.01346,1e-05,1.64358]
[1776372190461,50.06,75046.63,292.4,-0.01365,1e-05,1.66281]
[1776372196147,50.05,75050.69,292.4,-0.01358,1e-05,1.65614]
[1776372199328,50.05,75050.87,292.4,-0.01358,1e-05,1.65551]
[1776372201951,50.05,75056.94,292.4,-0.01349,1e-05,1.646]
[1776372207580,50.04,75070.11,292.4,-0.01329,1e-05,1.6257]
[1776372211947,50.04,75069.6,292.4,-0.0133,1e-05,1.62634]
[1776372212059,50.04,75069.6,292.4,-0.0133,1e-05,1.62634]
[1776372212089,50.04,75069.6,292.4,-0.0133,1e-05,1.62634]
[1776372212454,50.04,75069.71,292.4,-0.01328,1e-05,1.62374]
[1776372217651,50.04,75059.69,292.4,-0.01342,1e-05,1.63841]
[1776372222686,50.04,75066.96,292.4,-0.01331,1e-05,1.62715]
[1776372227723,50.04,75059.57,292.4,-0.01341,1e-05,1.63786]
[1776372233765,50.03,75060.11,292.4,-0.0134,1e-05,1.63656]
[1776372238800,50.03,75060.18,292.4,-0.0134,1e-05,1.63606]
[1776372243835,50.03,75068.36,292.4,-0.01327,1e-05,1.62343]
[1776372245022,50.03,75068.36,292.4,-0.01327,1e-05,1.62343]
[1776372247906,50.03,75075.67,292.4,-0.01317,1e-05,1.61243]
[1776372253907,50.03,75076.48,292.4,-0.01315,1e-05,1.61102]
[1776372258941,50.02,75086.74,292.4,-0.01301,1e-05,1.59578]
[1776372259942,50.02,75086.74,292.4,-0.01301,1e-05,1.59578]
[1776372263417,50.02,75086.19,292.4,-0.01302,1e-05,1.59657]
[1776372269011,50.02,75085.45,292.4,-0.01303,1e-05,1.59763]
[1776372277067,50.02,75085.37,292.4,-0.01301,1e-05,1.59551]
[1776372282102,50.02,75086.88,292.4,-0.01299,1e-05,1.5933]
[1776372287136,50.02,75088.58,292.4,-0.01297,1e-05,1.59084]
[1776372295070,50.02,75088.24,292.4,-0.01297,1e-05,1.59134]
[1776372298418,50.02,75088.17,292.4,-0.01297,1e-05,1.59147]
[1776372299497,50.02,75087.25,292.4,-0.01298,1e-05,1.59282]
[1776372306400,50.02,75074.43,292.4,-0.01316,1e-05,1.61167]
[1776372306534,50.02,75077.87,292.4,-0.01312,1e-05,1.60655]
[1776372307122,50.02,75077.87,292.4,-0.01312,1e-05,1.60655]
[1776372310087,50.02,75087.42,292.4,-0.01298,1e-05,1.59245]
[1776372315335,50.02,75080.09,292.4,-0.01308,1e-05,1.60318]
[1776372320369,50.02,75079.97,292.4,-0.01308,1e-05,1.60324]
[1776372321118,50.02,75079.97,292.4,-0.01308,1e-05,1.60324]
[1776372324335,50.02,75080.01,292.4,-0.01308,1e-05,1.60312]
[1776372328428,50.02,75067.52,292.4,-0.01326,1e-05,1.6215]
[1776372333462,50.02,75060.97,292.4,-0.01333,1e-05,1.62869]
[1776372338497,50.02,75062.33,292.4,-0.01331,1e-05,1.62631]
[1776372343533,50.02,75074.37,292.4,-0.01314,1e-05,1.60815]
[1776372348568,50.01,75073.57,292.4,-0.01315,1e-05,1.60918]
[1776372353603,50.01,75080.95,292.4,-0.01304,1e-05,1.59815]
[1776372358638,50.01,75083.2,292.4,-0.01301,1e-05,1.59479]
[1776372364037,50.01,75084.77,292.4,-0.01299,1e-05,1.59246]
[1776372364446,50.01,75084.77,292.4,-0.01299,1e-05,1.59246]
[1776372367156,50.01,75075.13,292.4,-0.01312,1e-05,1.60663]
[1776372373744,50.01,75077.82,292.4,-0.01308,1e-05,1.60246]
[1776372379565,50.01,75075.59,292.4,-0.01311,1e-05,1.60566]
[1776372382322,50.01,75081.7,292.4,-0.01302,1e-05,1.59658]
[1776372386869,50.01,75101.21,292.4,-0.01275,1e-05,1.56808]
[1776372391906,50.01,75106.78,292.4,-0.01266,1e-05,1.55806]
[1776372396941,50.01,75105.27,292.4,-0.01268,1e-05,1.5605]
[1776372401977,50.02,75106.74,292.4,-0.01267,1e-05,1.55864]
[1776372407012,50.02,75108.28,292.4,-0.01265,1e-05,1.55666]
[1776372412046,50.02,75109.62,292.4,-0.01263,1e-05,1.55494]
[1776372417082,50.02,75112.62,292.4,-0.01259,1e-05,1.55086]
[1776372422117,50.02,75112.39,292.4,-0.0126,1e-05,1.55144]
[1776372424362,50.02,75112.44,292.4,-0.0126,1e-05,1.55141]
[1776372427000,50.02,75120.0,292.4,-0.0125,1e-05,1.54075]
[1776372432188,50.03,75134.78,292.4,-0.0123,1e-05,1.52017]
[1776372433195,50.03,75148.01,292.4,-0.01213,1e-05,1.50167]
[1776372435753,50.03,75153.45,292.4,-0.01206,1e-05,1.49435]
[1776372436577,50.03,75153.45,292.4,-0.01206,1e-05,1.49435]
[1776372438234,50.03,75165.31,292.4,-0.01191,1e-05,1.47836]
[1776372439128,50.03,75165.31,292.4,-0.01191,1e-05,1.47836]
[1776372439360,50.03,75165.31,292.4,-0.01191,1e-05,1.47836]
[1776372440817,50.03,75180.72,292.4,-0.01171,1e-05,1.45757]
[1776372442091,50.04,75187.81,292.4,-0.01162,1e-05,1.44813]
[1776372446675,50.04,75181.0,292.4,-0.01172,1e-05,1.4583]
[1776372454347,50.05,75156.43,292.4,-0.01204,1e-05,1.49181]
[1776372459381,50.06,75159.39,292.4,-0.012,1e-05,1.48844]
[1776372464417,50.06,75148.23,292.4,-0.01216,1e-05,1.50473]
[1776372469452,50.07,75147.91,292.4,-0.01217,1e-05,1.50583]
[1776372474487,50.07,75139.78,292.4,-0.01228,1e-05,1.51791]
[1776372479522,50.08,75142.2,292.4,-0.01225,1e-05,1.51506]
[1776372484557,50.08,75140.91,292.4,-0.01228,1e-05,1.51746]
[1776372484729,50.08,75140.91,292.4,-0.01228,1e-05,1.51746]
[1776372487309,50.08,75150.94,292.4,-0.01215,1e-05,1.50361]
[1776372492613,50.09,75153.11,292.4,-0.01213,1e-05,1.50142]
[1776372499348,50.09,75151.78,292.4,-0.01215,1e-05,1.50382]
[1776372501922,50.09,75156.5,292.4,-0.01209,1e-05,1.4979]
[1776372507719,50.1,75161.32,292.4,-0.01204,1e-05,1.49211]
[1776372512095,50.1,75163.68,292.4,-0.012,1e-05,1.48732]
[1776372512114,50.1,75163.68,292.4,-0.012,1e-05,1.48732]
[1776372512458,50.1,75163.68,292.4,-0.012,1e-05,1.48732]
[1776372512525,50.1,75163.68,292.4,-0.012,1e-05,1.48732]
[1776372517789,50.11,75172.77,292.4,-0.01189,1e-05,1.47582]
[1776372521817,50.12,75185.82,292.4,-0.01173,1e-05,1.45866]
[1776372526851,50.12,75184.32,292.4,-0.01175,1e-05,1.46172]
[1776372531887,50.13,75198.94,292.4,-0.01158,1e-05,1.44285]
[1776372536924,50.14,75198.09,292.4,-0.0116,1e-05,1.44515]
[1776372541960,50.15,75199.86,292.4,-0.01159,1e-05,1.44391]
[1776372544804,50.15,75194.52,292.4,-0.01166,1e-05,1.45161]
[1776372547520,50.15,75185.44,292.4,-0.01178,1e-05,1.46444]
[1776372547595,50.16,75171.24,292.4,-0.01197,1e-05,1.48439]
[1776372553036,50.16,75174.09,292.4,-0.01194,1e-05,1.48128]
[1776372558072,50.17,75158.18,292.4,-0.01215,1e-05,1.50421]
[1776372559595,50.17,75158.18,292.4,-0.01215,1e-05,1.50421]
[1776372562231,50.17,75148.12,292.4,-0.01229,1e-05,1.51871]
[1776372568141,50.17,75161.91,292.4,-0.01212,1e-05,1.50019]
[1776372573177,50.18,75162.61,292.4,-0.0121,1e-05,1.49797]
[1776372578212,50.18,75156.63,292.4,-0.01218,1e-05,1.50701]
[1776372583247,50.19,75157.52,292.4,-0.01218,1e-05,1.50642]
[1776372588282,50.19,75159.87,292.4,-0.01215,1e-05,1.50382]
[1776372593318,50.2,75171.0,292.4,-0.01201,1e-05,1.48907]
[1776372598353,50.2,75170.75,292.4,-0.01202,1e-05,1.49023]
[1776372603388,50.21,75168.65,292.4,-0.01206,1e-05,1.49392]
[1776372604502,50.21,75168.65,292.4,-0.01206,1e-05,1.49392]
[1776372607002,50.21,75169.52,292.4,-0.01205,1e-05,1.49301]
[1776372611446,50.22,75181.84,292.4,-0.0119,1e-05,1.47694]
[1776372616481,50.22,75197.45,292.4,-0.01171,1e-05,1.45653]
[1776372619639,50.23,75204.26,292.4,-0.01162,1e-05,1.44774]
[1776372622196,50.23,75205.09,292.4,-0.01162,1e-05,1.4473]
[1776372627559,50.24,75204.69,292.4,-0.01164,1e-05,1.4492]
[1776372632594,50.25,75191.6,292.4,-0.0118,1e-05,1.46601]
[1776372632913,50.25,75191.6,292.4,-0.0118,1e-05,1.46601]
[1776372638637,50.26,75183.11,292.4,-0.01192,1e-05,1.47877]
[1776372641829,50.26,75183.91,292.4,-0.01191,1e-05,1.47801]
[1776372647699,50.27,75201.08,292.4,-0.0117,1e-05,1.45595]
[1776372652733,50.28,75205.59,292.4,-0.01166,1e-05,1.45088]
[1776372657770,50.28,75222.62,292.4,-0.01145,1e-05,1.42908]
[1776372662397,50.29,75230.61,292.4,-0.01136,1e-05,1.41945]
[1776372664689,50.29,75230.98,292.4,-0.01136,1e-05,1.4195]
[1776372667410,50.3,75232.47,292.4,-0.01135,1e-05,1.41832]
[1776372670870,50.31,75246.66,292.4,-0.01119,1e-05,1.40069]
[1776372672403,50.31,75246.3,292.4,-0.01119,1e-05,1.40147]
[1776372675861,50.32,75251.52,292.4,-0.01114,1e-05,1.39554]
[1776372676498,50.32,75252.95,292.4,-0.01112,1e-05,1.39397]
[1776372679019,50.32,75247.82,292.4,-0.01119,1e-05,1.40164]
[1776372680127,50.33,75247.61,292.4,-0.0112,1e-05,1.40222]
[1776372681056,50.33,75242.71,292.4,-0.01126,1e-05,1.40898]
[1776372682653,50.33,75242.71,292.4,-0.01126,1e-05,1.40898]
[1776372682715,50.33,75242.71,292.4,-0.01126,1e-05,1.40898]
[1776372685189,50.33,75237.43,292.4,-0.01134,1e-05,1.41682]
[1776372687247,50.34,75236.17,292.4,-0.01135,1e-05,1.41877]
[1776372688330,50.34,75235.67,292.4,-0.01137,1e-05,1.42027]
[1776372691311,50.35,75235.09,292.4,-0.01138,1e-05,1.42159]
[1776372693678,50.35,75234.73,292.4,-0.01137,1e-05,1.42056]
[1776372693892,50.35,75234.73,292.4,-0.01137,1e-05,1.42056]
[1776372694380,50.35,75234.73,292.4,-0.01138,1e-05,1.42112]
[1776372696468,50.36,75218.65,292.4,-0.01158,1e-05,1.4429]
[1776372697563,50.36,75218.48,292.4,-0.01159,1e-05,1.44337]
[1776372700531,50.36,75217.96,292.4,-0.0116,1e-05,1.44478]
[1776372702592,50.37,75210.27,292.4,-0.0117,1e-05,1.45564]
[1776372703478,50.37,75209.0,292.4,-0.01172,1e-05,1.45779]
[1776372703790,50.37,75209.0,292.4,-0.01172,1e-05,1.45779]
[1776372705852,50.37,75207.13,292.4,-0.01175,1e-05,1.46054]
[1776372711154,50.38,75199.61,292.4,-0.01186,1e-05,1.47219]
[1776372716190,50.39,75199.04,292.4,-0.01187,1e-05,1.47392]
[1776372720218,50.39,75184.44,292.4,-0.01207,1e-05,1.49478]
[1776372724944,50.39,75176.97,292.4,-0.01217,1e-05,1.50561]
[1776372727628,50.4,75185.01,292.4,-0.01207,1e-05,1.49485]
[1776372732302,50.4,75201.81,292.4,-0.01186,1e-05,1.47269]
[1776372737337,50.41,75201.91,292.4,-0.01187,1e-05,1.47351]
[1776372739516,50.41,75202.33,292.4,-0.01187,1e-05,1.47312]
[1776372742110,50.42,75198.16,292.4,-0.01193,1e-05,1.47957]
[1776372747407,50.42,75200.2,292.4,-0.01191,1e-05,1.47765]
[1776372752442,50.43,75198.39,292.4,-0.01193,1e-05,1.47908]
[1776372757477,50.44,75204.55,292.4,-0.01185,1e-05,1.47157]
[1776372762513,50.44,75199.35,292.4,-0.01193,1e-05,1.47961]
[1776372765536,50.44,75185.93,292.4,-0.01211,1e-05,1.49861]
[1776372769566,50.45,75170.8,292.4,-0.01231,1e-05,1.52024]
[1776372774631,50.45,75172.26,292.4,-0.0123,1e-05,1.51872]
[1776372779642,50.46,75179.55,292.4,-0.01221,1e-05,1.50915]
[1776372784576,50.46,75181.1,292.4,-0.01219,1e-05,1.50746]
[1776372787147,50.46,75180.51,292.4,-0.0122,1e-05,1.50863]
[1776372792741,50.47,75178.52,292.4,-0.01224,1e-05,1.51205]
[1776372797775,50.47,75178.91,292.4,-0.01224,1e-05,1.51204]
[1776372799607,50.47,75179.15,292.4,-0.01223,1e-05,1.51181]
[1776372802117,50.47,75179.58,292.4,-0.01223,1e-05,1.51132]
[1776372807846,50.48,75187.32,292.4,-0.01214,1e-05,1.5014]
[1776372812117,50.48,75191.06,292.4,-0.01207,1e-05,1.49457]
[1776372812153,50.48,75191.06,292.4,-0.01207,1e-05,1.49457]
[1776372812551,50.48,75191.06,292.4,-0.01207,1e-05,1.49457]
[1776372813038,50.48,75191.06,292.4,-0.01207,1e-05,1.49457]
[1776372815214,50.48,75207.49,292.4,-0.01187,1e-05,1.47244]
[1776372822954,50.49,75214.8,292.4,-0.01179,1e-05,1.46394]
[1776372827989,50.5,75207.34,292.4,-0.01189,1e-05,1.47502]
[1776372833025,50.5,75205.85,292.4,-0.01192,1e-05,1.47793]
[1776372838060,50.51,75206.87,292.4,-0.01191,1e-05,1.4774]
[1776372843095,50.52,75220.44,292.4,-0.01175,1e-05,1.45983]
[1776372844219,50.52,75220.07,292.4,-0.01175,1e-05,1.46054]
[1776372846776,50.52,75220.19,292.4,-0.01175,1e-05,1.46079]
[1776372851151,50.53,75205.14,292.4,-0.01196,1e-05,1.48231]
[1776372856868,50.53,75204.94,292.4,-0.01197,1e-05,1.48325]
[1776372859536,50.54,75200.99,292.4,-0.01202,1e-05,1.48918]
[1776372859570,50.54,75187.59,292.4,-0.0122,1e-05,1.50801]
[1776372862070,50.54,75185.39,292.4,-0.01223,1e-05,1.51108]
[1776372868164,50.54,75189.65,292.4,-0.01218,1e-05,1.50603]
[1776372873859,50.55,75185.85,292.4,-0.01222,1e-05,1.50979]
[1776372882370,50.55,75188.11,292.4,-0.0122,1e-05,1.50768]
[1776372887404,50.56,75190.66,292.4,-0.01217,1e-05,1.50478]
[1776372892440,50.56,75196.93,292.4,-0.0121,1e-05,1.49677]
[1776372897475,50.57,75200.0,292.4,-0.01206,1e-05,1.49327]
[1776372902510,50.57,75201.35,292.4,-0.01205,1e-05,1.49217]
[1776372904329,50.58,75200.66,292.4,-0.01206,1e-05,1.49328]
[1776372906803,50.58,75200.77,292.4,-0.01207,1e-05,1.49359]
[1776372912582,50.59,75203.59,292.4,-0.01204,1e-05,1.49078]
[1776372917617,50.59,75204.07,292.4,-0.01204,1e-05,1.49089]
[1776372919404,50.59,75203.11,292.4,-0.01205,1e-05,1.49236]
[1776372921892,50.59,75202.98,292.4,-0.01206,1e-05,1.49284]
[1776372926680,50.6,75190.92,292.4,-0.01223,1e-05,1.5104]
[1776372932722,50.6,75183.77,292.4,-0.01231,1e-05,1.51879]
[1776372937757,50.61,75183.04,292.4,-0.01232,1e-05,1.52029]
[1776372942794,50.61,75177.21,292.4,-0.0124,1e-05,1.5289]
[1776372947829,50.61,75185.98,292.4,-0.01229,1e-05,1.51702]
[1776372952864,50.62,75186.87,292.4,-0.01228,1e-05,1.51628]
[1776372957900,50.62,75193.0,292.4,-0.01221,1e-05,1.50829]
[1776372962935,50.62,75202.33,292.4,-0.01209,1e-05,1.496]
[1776372966022,50.63,75202.98,292.4,-0.01209,1e-05,1.49538]
[1776372969181,50.63,75209.4,292.4,-0.01201,1e-05,1.48699]
[1776372979047,50.64,75209.89,292.4,-0.01202,1e-05,1.48795]
[1776372980247,50.64,75209.89,292.4,-0.01202,1e-05,1.48795]
[1776372982068,50.64,75227.0,292.4,-0.0118,1e-05,1.46507]
[1776372982858,50.64,75227.0,292.4,-0.0118,1e-05,1.46507]
[1776372988111,50.65,75224.96,292.4,-0.01184,1e-05,1.46896]
[1776372993145,50.66,75220.79,292.4,-0.01188,1e-05,1.47342]
[1776372998181,50.66,75222.9,292.4,-0.01186,1e-05,1.47142]
[1776373003216,50.67,75223.51,292.4,-0.01186,1e-05,1.47149]
[1776373008251,50.67,75216.16,292.4,-0.01197,1e-05,1.4824]
[1776373013285,50.68,75208.03,292.4,-0.01208,1e-05,1.49429]
[1776373018321,50.68,75209.6,292.4,-0.01206,1e-05,1.49282]
[1776373023355,50.69,75215.29,292.4,-0.012,1e-05,1.48574]
[1776373025728,50.69,75216.36,292.4,-0.01199,1e-05,1.48442]
[1776373028387,50.69,75217.1,292.4,-0.01198,1e-05,1.48389]
[1776373033426,50.7,75218.86,292.4,-0.01197,1e-05,1.48241]
[1776373038461,50.71,75221.24,292.4,-0.01194,1e-05,1.47997]
[1776373039399,50.71,75221.24,292.4,-0.01194,1e-05,1.47997]
[1776373041833,50.71,75220.85,292.4,-0.01195,1e-05,1.48083]
[1776373047524,50.72,75235.78,292.4,-0.01177,1e-05,1.46174]
[1776373052640,50.72,75235.41,292.4,-0.01177,1e-05,1.4609]
[1776373058601,50.73,75234.71,292.4,-0.01179,1e-05,1.46318]
[1776373063636,50.74,75236.95,292.4,-0.01177,1e-05,1.46108]
[1776373068671,50.74,75239.47,292.4,-0.01174,1e-05,1.45863]
[1776373073706,50.75,75247.4,292.4,-0.01165,1e-05,1.44912]
[1776373079748,50.76,75243.39,292.4,-0.01172,1e-05,1.45574]
[1776373084783,50.77,75252.12,292.4,-0.01162,1e-05,1.44499]
[1776373086633,50.77,75254.62,292.4,-0.01159,1e-05,1.44186]
[1776373090210,50.77,75256.16,292.4,-0.01157,1e-05,1.44048]
[1776373095860,50.78,75258.52,292.4,-0.01156,1e-05,1.43893]
[1776373099979,50.79,75259.26,292.4,-0.01156,1e-05,1.43865]
[1776373102961,50.79,75261.38,292.4,-0.01154,1e-05,1.43654]
[1776373108953,50.8,75260.09,292.4,-0.01157,1e-05,1.43994]
[1776373112161,50.81,75259.78,292.4,-0.01158,1e-05,1.44083]
[1776373112660,50.81,75259.08,292.4,-0.01157,1e-05,1.43991]
[1776373113055,50.81,75259.08,292.4,-0.01157,1e-05,1.43991]
[1776373113119,50.81,75259.08,292.4,-0.01157,1e-05,1.43991]
[1776373119025,50.82,75252.71,292.4,-0.01167,1e-05,1.44999]
[1776373124060,50.83,75253.02,292.4,-0.01167,1e-05,1.45063]
[1776373129095,50.84,75252.64,292.4,-0.01169,1e-05,1.45218]
[1776373134131,50.84,75253.25,292.4,-0.01169,1e-05,1.45239]
[1776373139166,50.85,75251.25,292.4,-0.01172,1e-05,1.45608]
[1776373144201,50.86,75249.27,292.4,-0.01176,1e-05,1.4597]
[1776373145792,50.86,75249.15,292.4,-0.01176,1e-05,1.46005]
[1776373149068,50.86,75248.37,292.4,-0.01177,1e-05,1.46166]
[1776373154271,50.87,75247.53,292.4,-0.01179,1e-05,1.46388]
[1776373159306,50.87,75241.51,292.4,-0.01188,1e-05,1.47291]
[1776373159718,50.87,75241.51,292.4,-0.01188,1e-05,1.47291]
[1776373162549,50.88,75237.14,292.4,-0.01194,1e-05,1.47934]
[1776373168060,50.88,75234.23,292.4,-0.01199,1e-05,1.48408]
[1776373173404,50.89,75230.87,292.4,-0.01202,1e-05,1.48741]
[1776373179446,50.9,75232.09,292.4,-0.01201,1e-05,1.48662]
[1776373184480,50.9,75232.6,292.4,-0.01201,1e-05,1.48666]
[1776373189515,50.91,75235.95,292.4,-0.01198,1e-05,1.48282]
[1776373194551,50.91,75237.33,292.4,-0.01197,1e-05,1.48171]
[1776373199586,50.92,75240.08,292.4,-0.01194,1e-05,1.47875]
[1776373201484,50.92,75240.08,292.4,-0.01194,1e-05,1.47875]
[1776373205308,50.92,75243.14,292.4,-0.0119,1e-05,1.47523]
[1776373205997,50.92,75245.63,292.4,-0.01188,1e-05,1.47218]
[1776373206881,50.92,75254.48,292.4,-0.01176,1e-05,1.46042]
[1776373210258,50.93,75259.34,292.4,-0.01171,1e-05,1.45428]
[1776373210482,50.93,75259.34,292.4,-0.01171,1e-05,1.45428]
[1776373215706,50.94,75267.61,292.4,-0.01162,1e-05,1.44464]
[1776373220703,50.94,75273.44,292.4,-0.01155,1e-05,1.43774]
[1776373223525,50.95,75273.5,292.4,-0.01155,1e-05,1.43811]
[1776373228798,50.96,75275.16,292.4,-0.01155,1e-05,1.43749]
[1776373233842,50.96,75268.76,292.4,-0.01162,1e-05,1.44502]
[1776373238877,50.97,75272.67,292.4,-0.01159,1e-05,1.4411]
[1776373243912,50.98,75271.48,292.4,-0.01161,1e-05,1.44376]
[1776373248948,50.99,75271.43,292.4,-0.01162,1e-05,1.44489]
[1776373253983,51.0,75272.79,292.4,-0.01161,1e-05,1.44413]
[1776373259018,51.0,75277.5,292.4,-0.01156,1e-05,1.43894]
[1776373262041,51.01,75290.95,292.4,-0.0114,1e-05,1.42185]
[1776373265929,51.01,75290.97,292.4,-0.01141,1e-05,1.42256]
[1776373269278,51.02,75291.36,292.4,-0.01141,1e-05,1.42278]
[1776373275134,51.03,75274.51,292.4,-0.01164,1e-05,1.44673]
[1776373279162,51.03,75259.21,292.4,-0.01184,1e-05,1.46801]
[1776373280595,51.04,75254.11,292.4,-0.0119,1e-05,1.47507]
[1776373281317,51.04,75254.11,292.4,-0.0119,1e-05,1.47507]
[1776373283686,51.04,75247.03,292.4,-0.012,1e-05,1.48511]
[1776373293260,51.05,75241.12,292.4,-0.01207,1e-05,1.49233]
[1776373298295,51.05,75239.67,292.4,-0.01209,1e-05,1.49491]
[1776373303330,51.06,75239.42,292.4,-0.0121,1e-05,1.49587]
[1776373308366,51.06,75239.14,292.4,-0.01211,1e-05,1.49688]
[1776373313402,51.06,75238.91,292.4,-0.01212,1e-05,1.4978]
[1776373314527,51.06,75222.89,292.4,-0.01233,1e-05,1.52]
[1776373316423,51.07,75209.22,292.4,-0.01252,1e-05,1.53919]
[1776373322465,51.07,75208.93,292.4,-0.01252,1e-05,1.53986]
[1776373325893,51.07,75208.66,292.4,-0.01253,1e-05,1.54037]
[1776373329018,51.07,75205.88,292.4,-0.01256,1e-05,1.5444]
[1776373333542,51.07,75187.86,292.4,-0.01281,1e-05,1.56995]
[1776373338576,51.07,75185.9,292.4,-0.01284,1e-05,1.57269]
[1776373339927,51.07,75185.63,292.4,-0.01284,1e-05,1.57306]
[1776373343056,51.07,75176.1,292.4,-0.01297,1e-05,1.58665]
[1776373348648,51.07,75181.04,292.4,-0.0129,1e-05,1.5793]
[1776373353683,51.07,75178.71,292.4,-0.01291,1e-05,1.58028]
[1776373358720,51.07,75183.41,292.4,-0.01285,1e-05,1.57346]
[1776373363114,51.07,75184.94,292.4,-0.01283,1e-05,1.57124]
[1776373364475,51.07,75190.7,292.4,-0.01275,1e-05,1.56304]
[1776373366528,51.07,75180.23,292.4,-0.01289,1e-05,1.57795]
[1776373371824,51.06,75180.49,292.4,-0.01288,1e-05,1.57741]
[1776373376859,51.06,75177.94,292.4,-0.01292,1e-05,1.58092]
[1776373381894,51.06,75188.89,292.4,-0.01277,1e-05,1.56517]
[1776373384620,51.06,75189.68,292.4,-0.01276,1e-05,1.56403]
[1776373387137,51.06,75190.26,292.4,-0.01275,1e-05,1.56321]
[1776373392970,51.06,75192.35,292.4,-0.01272,1e-05,1.56022]
[1776373398307,51.06,75193.51,292.4,-0.0127,1e-05,1.5586]
[1776373399328,51.06,75201.34,292.4,-0.0126,1e-05,1.54756]
[1776373402063,51.06,75202.4,292.4,-0.01259,1e-05,1.54615]
[1776373408078,51.06,75208.19,292.4,-0.01251,1e-05,1.53828]
[1776373412665,51.07,75217.26,292.4,-0.01237,1e-05,1.52362]
[1776373412808,51.07,75217.48,292.4,-0.01237,1e-05,1.52339]
[1776373413139,51.07,75217.48,292.4,-0.01237,1e-05,1.52339]
[1776373413191,51.07,75217.48,292.4,-0.01237,1e-05,1.52339]
[1776373417143,51.07,75203.84,292.4,-0.01256,1e-05,1.54278]
[1776373422178,51.07,75195.65,292.4,-0.01267,1e-05,1.5545]
[1776373427213,51.07,75184.73,292.4,-0.01282,1e-05,1.57001]
[1776373432247,51.07,75184.49,292.4,-0.01282,1e-05,1.57033]
[1776373437283,51.07,75184.64,292.4,-0.01282,1e-05,1.57009]
[1776373442319,51.07,75189.9,292.4,-0.01275,1e-05,1.56263]
[1776373444649,51.07,75187.35,292.4,-0.01278,1e-05,1.56625]
[1776373447462,51.07,75174.25,292.4,-0.01296,1e-05,1.5849]
[1776373453396,51.07,75172.79,292.4,-0.01298,1e-05,1.58675]
[1776373458430,51.07,75171.77,292.4,-0.01299,1e-05,1.58803]
[1776373458824,51.07,75171.77,292.4,-0.01299,1e-05,1.58803]
[1776373459412,51.07,75171.77,292.4,-0.01299,1e-05,1.58803]
[1776373459785,51.07,75179.34,292.4,-0.01289,1e-05,1.57714]
[1776373462189,51.07,75185.61,292.4,-0.0128,1e-05,1.56817]
[1776373467495,51.07,75202.2,292.4,-0.01258,1e-05,1.54476]
[1776373473537,51.07,75200.69,292.4,-0.01258,1e-05,1.54492]
[1776373478573,51.07,75199.71,292.4,-0.0126,1e-05,1.54648]
[1776373483609,51.07,75196.61,292.4,-0.01264,1e-05,1.551]
[1776373488648,51.07,75187.75,292.4,-0.01276,1e-05,1.56363]
[1776373493682,51.07,75185.82,292.4,-0.01279,1e-05,1.56636]
[1776373498718,51.07,75186.24,292.4,-0.01278,1e-05,1.5657]
[1776373501739,51.07,75239.06,292.4,-0.01208,1e-05,1.49205]
[1776373504779,51.09,75240.58,292.4,-0.01208,1e-05,1.49236]
[1776373504760,51.09,75184.94,292.4,-0.01283,1e-05,1.57113]
[1776373507604,51.09,75180.12,292.4,-0.0129,1e-05,1.57795]
[1776373512817,51.09,75168.3,292.4,-0.01306,1e-05,1.59455]
[1776373517852,51.09,75166.7,292.4,-0.01308,1e-05,1.59652]
[1776373519855,51.09,75166.49,292.4,-0.01308,1e-05,1.59676]
[1776373522335,51.09,75166.55,292.4,-0.01308,1e-05,1.5966]
[1776373527921,51.08,75161.25,292.4,-0.01314,1e-05,1.60373]
[1776373532956,51.08,75162.25,292.4,-0.01311,1e-05,1.59971]
[1776373537999,51.08,75163.02,292.4,-0.0131,1e-05,1.59832]
[1776373545042,51.08,75163.43,292.4,-0.01309,1e-05,1.5974]
[1776373550822,51.08,75164.19,292.4,-0.01308,1e-05,1.59617]
[1776373551281,51.08,75164.37,292.4,-0.01307,1e-05,1.59583]
[1776373551318,51.08,75177.53,292.4,-0.01289,1e-05,1.57685]
[1776373552250,51.08,75177.53,292.4,-0.01289,1e-05,1.57685]
[1776373552268,51.08,75197.4,292.4,-0.01262,1e-05,1.54864]
[1776373554336,51.08,75200.18,292.4,-0.01258,1e-05,1.54473]
[1776373560147,51.08,75200.89,292.4,-0.01258,1e-05,1.5441]
[1776373564555,51.08,75200.87,292.4,-0.01258,1e-05,1.54429]
[1776373567148,51.08,75200.0,292.4,-0.01259,1e-05,1.54568]
[1776373570782,51.08,75200.14,292.4,-0.01259,1e-05,1.5457]
[1776373573757,51.08,75207.33,292.4,-0.0125,1e-05,1.53579]
[1776373575848,51.08,75210.27,292.4,-0.01246,1e-05,1.53182]
[1776373580193,51.09,75210.0,292.4,-0.01247,1e-05,1.53258]
[1776373582818,51.09,75204.46,292.4,-0.01254,1e-05,1.54047]
[1776373585323,51.09,75186.94,292.4,-0.01278,1e-05,1.56538]
[1776373588344,51.09,75171.29,292.4,-0.01299,1e-05,1.58776]
[1776373593379,51.09,75169.45,292.4,-0.013,1e-05,1.58802]
[1776373598417,51.09,75169.1,292.4,-0.01301,1e-05,1.58846]
[1776373602247,51.09,75168.73,292.4,-0.01301,1e-05,1.58881]
[1776373607380,51.09,75166.26,292.4,-0.01304,1e-05,1.5922]
[1776373612512,51.08,75161.32,292.4,-0.01311,1e-05,1.59909]
[1776373617546,51.08,75164.79,292.4,-0.01306,1e-05,1.59383]
[1776373622581,51.08,75163.8,292.4,-0.01307,1e-05,1.59505]
[1776373625519,51.08,75164.42,292.4,-0.01306,1e-05,1.59408]
[1776373628892,51.08,75163.44,292.4,-0.01307,1e-05,1.59541]
[1776373638694,51.08,75158.9,292.4,-0.01313,1e-05,1.60136]
[1776373640461,51.08,75158.72,292.4,-0.01313,1e-05,1.60158]
[1776373643534,51.07,75159.41,292.4,-0.01312,1e-05,1.60043]
[1776373648764,51.07,75169.45,292.4,-0.01298,1e-05,1.58569]
[1776373652795,51.07,75180.94,292.4,-0.0128,1e-05,1.567]
[1776373657825,51.07,75181.74,292.4,-0.01279,1e-05,1.5659]
[1776373662866,51.07,75168.75,292.4,-0.01297,1e-05,1.58441]
[1776373667901,51.07,75166.28,292.4,-0.013,1e-05,1.58782]
[1776373672936,51.07,75165.99,292.4,-0.01301,1e-05,1.58808]
[1776373677971,51.07,75177.09,292.4,-0.01285,1e-05,1.57205]
[1776373683005,51.07,75184.35,292.4,-0.01275,1e-05,1.56175]
[1776373684380,51.07,75188.62,292.4,-0.0127,1e-05,1.55571]
[1776373684692,51.07,75188.62,292.4,-0.0127,1e-05,1.55571]
[1776373684790,51.07,75188.62,292.4,-0.0127,1e-05,1.55571]
[1776373685021,51.07,75209.2,292.4,-0.01242,1e-05,1.52684]
[1776373685339,51.07,75209.2,292.4,-0.01242,1e-05,1.52684]
[1776373686028,51.07,75224.48,292.4,-0.01222,1e-05,1.50574]
[1776373687571,51.07,75224.48,292.4,-0.01222,1e-05,1.50586]
[1776373687668,51.07,75224.48,292.4,-0.01222,1e-05,1.50586]
[1776373688623,51.07,75227.78,292.4,-0.01218,1e-05,1.50143]
[1776373691040,51.07,75227.84,292.4,-0.01218,1e-05,1.50159]
[1776373694084,51.08,75236.15,292.4,-0.01208,1e-05,1.49057]
[1776373697359,51.08,75241.99,292.4,-0.012,1e-05,1.48317]
[1776373699346,51.08,75242.86,292.4,-0.012,1e-05,1.48214]
[1776373700305,51.08,75244.87,292.4,-0.01197,1e-05,1.47972]
[1776373700496,51.08,75244.87,292.4,-0.01197,1e-05,1.47972]
[1776373700536,51.08,75244.87,292.4,-0.01197,1e-05,1.47972]
[1776373702115,51.08,75263.83,292.4,-0.01173,1e-05,1.45433]
[1776373703406,51.09,75272.86,292.4,-0.01162,1e-05,1.44247]
[1776373704115,51.09,75275.76,292.4,-0.01159,1e-05,1.43907]
[1776373706465,51.09,75271.01,292.4,-0.01165,1e-05,1.44561]
[1776373712684,51.1,75271.66,292.4,-0.01164,1e-05,1.44396]
[1776373712815,51.1,75271.66,292.4,-0.01164,1e-05,1.44396]
[1776373712840,51.1,75271.66,292.4,-0.01164,1e-05,1.44396]
[1776373713206,51.1,75271.06,292.4,-0.01165,1e-05,1.44519]
[1776373713724,51.1,75271.06,292.4,-0.01165,1e-05,1.44519]
[1776373723297,51.12,75262.42,292.4,-0.01178,1e-05,1.45887]
[1776373728332,51.12,75267.34,292.4,-0.01172,1e-05,1.45322]
[1776373733505,51.13,75267.16,292.4,-0.01174,1e-05,1.45443]
[1776373739409,51.14,75275.5,292.4,-0.01164,1e-05,1.44469]
[1776373744517,51.15,75276.55,292.4,-0.01164,1e-05,1.44413]
[1776373748168,51.15,75275.3,292.4,-0.01166,1e-05,1.44663]
[1776373756528,51.17,75282.45,292.4,-0.01159,1e-05,1.43909]
[1776373759115,51.17,75281.86,292.4,-0.0116,1e-05,1.44031]
[1776373761609,51.17,75273.79,292.4,-0.01171,1e-05,1.45146]
[1776373767605,51.18,75265.34,292.4,-0.01183,1e-05,1.46405]
[1776373772640,51.19,75272.62,292.4,-0.01173,1e-05,1.45311]
[1776373777675,51.19,75268.2,292.4,-0.01179,1e-05,1.45996]
[1776373782742,51.2,75260.75,292.4,-0.01189,1e-05,1.47064]
[1776373788760,51.21,75269.61,292.4,-0.01179,1e-05,1.45983]
[1776373793795,51.21,75270.46,292.4,-0.01179,1e-05,1.45958]
[1776373798830,51.22,75270.41,292.4,-0.0118,1e-05,1.46052]
[1776373804523,51.22,75269.35,292.4,-0.01181,1e-05,1.46246]
[1776373806991,51.23,75266.91,292.4,-0.01185,1e-05,1.46643]
[1776373812928,51.23,75261.25,292.4,-0.01193,1e-05,1.47513]
[1776373817963,51.24,75261.81,292.4,-0.01193,1e-05,1.47514]
[1776373819054,51.24,75261.81,292.4,-0.01193,1e-05,1.47514]
[1776373821667,51.24,75279.25,292.4,-0.01172,1e-05,1.45224]
[1776373821863,51.24,75279.25,292.4,-0.01172,1e-05,1.45224]
[1776373827026,51.25,75281.44,292.4,-0.0117,1e-05,1.45048]
[1776373832060,51.26,75287.82,292.4,-0.01161,1e-05,1.44087]
[1776373837096,51.27,75285.97,292.4,-0.01165,1e-05,1.44437]
[1776373842131,51.27,75285.54,292.4,-0.01166,1e-05,1.44595]
[1776373847166,51.28,75277.87,292.4,-0.01177,1e-05,1.45712]
[1776373852202,51.29,75275.18,292.4,-0.01181,1e-05,1.46163]
[1776373857236,51.29,75265.8,292.4,-0.01193,1e-05,1.47507]
[1776373864276,51.3,75264.7,292.4,-0.01195,1e-05,1.47719]
[1776373866839,51.3,75264.67,292.4,-0.01196,1e-05,1.47769]
[1776373872345,51.31,75254.29,292.4,-0.0121,1e-05,1.49292]
[1776373877380,51.31,75261.45,292.4,-0.01202,1e-05,1.48382]
[1776373879261,51.31,75269.03,292.4,-0.01192,1e-05,1.47371]
[1776373881994,51.31,75268.38,292.4,-0.01193,1e-05,1.47489]
[1776373887154,51.32,75276.87,292.4,-0.01183,1e-05,1.46432]
[1776373892485,51.33,75278.42,292.4,-0.01181,1e-05,1.46137]
[1776373897521,51.33,75277.62,292.4,-0.01183,1e-05,1.46334]
[1776373902556,51.34,75277.4,292.4,-0.01184,1e-05,1.4647]
[1776373908272,51.34,75277.13,292.4,-0.01185,1e-05,1.46541]
[1776373909757,51.35,75277.13,292.4,-0.01185,1e-05,1.46593]
[1776373911050,51.35,75277.13,292.4,-0.01185,1e-05,1.46628]
[1776373916654,51.36,75277.05,292.4,-0.01187,1e-05,1.46759]
[1776373922334,51.36,75277.64,292.4,-0.01186,1e-05,1.46714]
[1776373924447,51.37,75277.64,292.4,-0.01187,1e-05,1.46798]
[1776373930419,51.37,75271.57,292.4,-0.01196,1e-05,1.47711]
[1776373935787,51.38,75271.3,292.4,-0.01197,1e-05,1.47838]
[1776373939281,51.38,75272.2,292.4,-0.01196,1e-05,1.47731]
[1776373941752,51.39,75271.31,292.4,-0.01197,1e-05,1.47912]
[1776373946867,51.39,75267.25,292.4,-0.01204,1e-05,1.48549]
[1776373951903,51.4,75265.28,292.4,-0.01205,1e-05,1.48669]
[1776373956938,51.4,75256.31,292.4,-0.01217,1e-05,1.49955]
[1776373959965,51.4,75242.92,292.4,-0.01235,1e-05,1.51821]
[1776373968021,51.41,75235.11,292.4,-0.01246,1e-05,1.52952]
[1776373973057,51.41,75230.92,292.4,-0.01252,1e-05,1.53562]
[1776373978092,51.41,75236.43,292.4,-0.01244,1e-05,1.52822]
[1776373980884,51.41,75240.57,292.4,-0.01239,1e-05,1.52263]
[1776373982131,51.41,75216.0,292.4,-0.01272,1e-05,1.55703]
[1776373984702,51.41,75207.56,292.4,-0.01283,1e-05,1.56896]
[1776373985252,51.41,75207.56,292.4,-0.01283,1e-05,1.56896]
[1776373987404,51.41,75189.04,292.4,-0.01309,1e-05,1.59531]
[1776373993209,51.41,75180.32,292.4,-0.01321,1e-05,1.6075]
[1776373995223,51.41,75164.76,292.4,-0.01342,1e-05,1.62993]
[1776373999687,51.4,75158.29,292.4,-0.01351,1e-05,1.63892]
[1776374002198,51.4,75158.59,292.4,-0.0135,1e-05,1.63823]
[1776374007319,51.4,75158.82,292.4,-0.01349,1e-05,1.63716]
[1776374008161,51.4,75158.82,292.4,-0.01349,1e-05,1.63716]
[1776374009888,51.4,75152.05,292.4,-0.01359,1e-05,1.64687]
[1776374012848,51.39,75154.66,292.4,-0.01353,1e-05,1.64037]
[1776374013032,51.39,75154.66,292.4,-0.01353,1e-05,1.64037]
[1776374013729,51.39,75154.66,292.4,-0.01353,1e-05,1.64026]
[1776374014234,51.39,75154.66,292.4,-0.01353,1e-05,1.64026]
[1776374020410,51.39,75157.44,292.4,-0.01348,1e-05,1.63542]
[1776374025445,51.38,75159.08,292.4,-0.01345,1e-05,1.6325]
[1776374026894,51.38,75159.08,292.4,-0.01345,1e-05,1.6325]
[1776374028791,51.38,75156.8,292.4,-0.01348,1e-05,1.63564]
[1776374031487,51.38,75170.28,292.4,-0.01329,1e-05,1.61557]
[1776374034510,51.38,75182.08,292.4,-0.01312,1e-05,1.59837]
[1776374039545,51.38,75192.82,292.4,-0.01297,1e-05,1.58286]
[1776374044485,51.38,75193.16,292.4,-0.01297,1e-05,1.58231]
[1776374047149,51.38,75193.08,292.4,-0.01297,1e-05,1.58238]
[1776374052636,51.38,75188.69,292.4,-0.01303,1e-05,1.58851]
[1776374057671,51.38,75180.44,292.4,-0.01314,1e-05,1.60018]
[1776374059331,51.38,75180.44,292.4,-0.01314,1e-05,1.60018]
[1776374060692,51.38,75163.97,292.4,-0.01337,1e-05,1.62387]
[1776374062007,51.38,75163.97,292.4,-0.01337,1e-05,1.62387]
[1776374067742,51.37,75153.69,292.4,-0.01351,1e-05,1.63803]
[1776374072778,51.37,75156.95,292.4,-0.01344,1e-05,1.63042]
[1776374077811,51.36,75160.87,292.4,-0.01338,1e-05,1.62423]
[1776374082847,51.36,75157.22,292.4,-0.01342,1e-05,1.62913]
[1776374090113,51.36,75156.85,292.4,-0.01343,1e-05,1.62933]
[1776374095938,51.35,75155.49,292.4,-0.01344,1e-05,1.63055]
[1776374100973,51.35,75151.74,292.4,-0.01349,1e-05,1.63557]
[1776374104493,51.35,75150.94,292.4,-0.0135,1e-05,1.63655]
[1776374106008,51.35,75170.47,292.4,-0.01322,1e-05,1.60781]
[1776374107206,51.35,75170.47,292.4,-0.01322,1e-05,1.60781]
[1776374113060,51.34,75168.27,292.4,-0.01325,1e-05,1.61064]
[1776374118095,51.34,75174.46,292.4,-0.01316,1e-05,1.6014]
[1776374122687,51.34,75167.7,292.4,-0.01325,1e-05,1.61095]
[1776374125164,51.34,75156.63,292.4,-0.0134,1e-05,1.6269]
[1776374125685,51.34,75150.9,292.4,-0.01348,1e-05,1.6352]
[1776374125942,51.34,75150.9,292.4,-0.01348,1e-05,1.6352]
[1776374130763,51.33,75139.63,292.4,-0.01364,1e-05,1.65113]
[1776374131017,51.33,75139.63,292.4,-0.01364,1e-05,1.65113]
[1776374132087,51.33,75128.22,292.4,-0.01378,1e-05,1.66561]
[1776374132565,51.33,75124.54,292.4,-0.01383,1e-05,1.67092]
[1776374134152,51.33,75125.11,292.4,-0.01382,1e-05,1.66989]
[1776374135247,51.33,75124.27,292.4,-0.01383,1e-05,1.67097]
[1776374138203,51.33,75114.1,292.4,-0.01398,1e-05,1.68562]
[1776374140270,51.32,75113.87,292.4,-0.01398,1e-05,1.68554]
[1776374146293,51.31,75112.4,292.4,-0.01398,1e-05,1.68625]
[1776374151329,51.31,75121.27,292.4,-0.01384,1e-05,1.6719]
[1776374156364,51.3,75112.73,292.4,-0.01396,1e-05,1.68368]
[1776374161398,51.29,75113.62,292.4,-0.01394,1e-05,1.68129]
[1776374164522,51.29,75112.0,292.4,-0.01395,1e-05,1.6831]
[1776374167202,51.29,75119.95,292.4,-0.01383,1e-05,1.67076]
[1776374172476,51.28,75126.4,292.4,-0.01373,1e-05,1.66009]
[1776374177511,51.27,75117.6,292.4,-0.01385,1e-05,1.67229]
[1776374179450,51.27,75115.62,292.4,-0.01388,1e-05,1.67506]
[1776374181879,51.27,75114.1,292.4,-0.01389,1e-05,1.67694]
[1776374187581,51.26,75110.57,292.4,-0.01393,1e-05,1.68078]
[1776374192616,51.26,75112.06,292.4,-0.01388,1e-05,1.67518]
[1776374197653,51.25,75113.12,292.4,-0.01386,1e-05,1.6726]
[1776374202688,51.24,75106.44,292.4,-0.01395,1e-05,1.68164]
[1776374207724,51.24,75103.06,292.4,-0.01398,1e-05,1.6857]
[1776374212759,51.23,75098.98,292.4,-0.01403,1e-05,1.69073]
[1776374217800,51.22,75105.94,292.4,-0.01392,1e-05,1.67908]
[1776374222835,51.21,75109.24,292.4,-0.01386,1e-05,1.67304]
[1776374224468,51.21,75109.24,292.4,-0.01386,1e-05,1.67304]
[1776374226997,51.21,75112.07,292.4,-0.01381,1e-05,1.66821]
[1776374232906,51.2,75107.65,292.4,-0.01386,1e-05,1.67328]
[1776374237941,51.19,75104.25,292.4,-0.0139,1e-05,1.67733]
[1776374239485,51.19,75104.25,292.4,-0.0139,1e-05,1.67733]
[1776374241554,51.19,75089.54,292.4,-0.01411,1e-05,1.69887]
[1776374241595,51.19,75089.54,292.4,-0.01411,1e-05,1.69887]
[1776374242241,51.19,75089.54,292.4,-0.01411,1e-05,1.69887]
[1776374242244,51.19,75089.54,292.4,-0.01411,1e-05,1.69887]
[1776374247388,51.18,75078.97,292.4,-0.01426,1e-05,1.7136]
[1776374249412,51.18,75086.56,292.4,-0.01414,1e-05,1.70147]
[1776374251032,51.17,75105.33,292.4,-0.01384,1e-05,1.67008]
[1776374254053,51.17,75117.14,292.4,-0.01366,1e-05,1.65191]
[1776374259089,51.16,75116.91,292.4,-0.01366,1e-05,1.65138]
[1776374264125,51.16,75121.97,292.4,-0.01358,1e-05,1.64304]
[1776374269160,51.15,75124.49,292.4,-0.01353,1e-05,1.63851]
[1776374270168,51.15,75124.49,292.4,-0.01353,1e-05,1.63851]
[1776374270555,51.15,75124.49,292.4,-0.01353,1e-05,1.63851]
[1776374275202,51.15,75136.84,292.4,-0.01335,1e-05,1.61962]
[1776374280237,51.14,75136.54,292.4,-0.01335,1e-05,1.61947]
[1776374282251,51.14,75154.89,292.4,-0.01309,1e-05,1.59261]
[1776374283346,51.14,75154.89,292.4,-0.01309,1e-05,1.59261]
[1776374284888,51.14,75140.39,292.4,-0.01329,1e-05,1.61349]
[1776374285156,51.14,75140.39,292.4,-0.01329,1e-05,1.61349]
[1776374287515,51.14,75136.25,292.4,-0.01335,1e-05,1.61932]
[1776374291577,51.14,75131.11,292.4,-0.01341,1e-05,1.62635]
[1776374299466,51.13,75128.7,292.4,-0.01344,1e-05,1.62886]
[1776374302105,51.13,75127.16,292.4,-0.01346,1e-05,1.63071]
[1776374307436,51.12,75130.88,292.4,-0.0134,1e-05,1.62442]
[1776374312471,51.12,75136.21,292.4,-0.0133,1e-05,1.61376]
[1776374313041,51.12,75136.21,292.4,-0.0133,1e-05,1.61376]
[1776374313072,51.12,75136.21,292.4,-0.0133,1e-05,1.61376]
[1776374314250,51.12,75134.7,292.4,-0.01332,1e-05,1.61585]
[1776374314503,51.12,75134.7,292.4,-0.01332,1e-05,1.61585]
[1776374321916,51.11,75130.5,292.4,-0.01337,1e-05,1.62109]
[1776374322541,51.11,75116.28,292.4,-0.01357,1e-05,1.64189]
[1776374327576,51.11,75120.14,292.4,-0.01351,1e-05,1.63528]
[1776374332612,51.1,75132.72,292.4,-0.01332,1e-05,1.61608]
[1776374337647,51.1,75136.39,292.4,-0.01326,1e-05,1.61015]
[1776374339507,51.1,75136.42,292.4,-0.01326,1e-05,1.60999]
[1776374339668,51.1,75117.96,292.4,-0.01352,1e-05,1.63695]
[1776374341680,51.09,75100.6,292.4,-0.01377,1e-05,1.66239]
[1776374342292,51.09,75100.6,292.4,-0.01377,1e-05,1.66239]
[1776374344356,51.09,75097.13,292.4,-0.01382,1e-05,1.66738]
[1776374344760,51.09,75096.96,292.4,-0.01382,1e-05,1.66719]
[1776374345886,51.09,75096.12,292.4,-0.01383,1e-05,1.66823]
[1776374347331,51.09,75097.13,292.4,-0.01381,1e-05,1.66672]
[1776374348408,51.08,75100.82,292.4,-0.01375,1e-05,1.66077]
[1776374350459,51.08,75101.6,292.4,-0.01374,1e-05,1.6594]
[1776374351648,51.08,75101.74,292.4,-0.01373,1e-05,1.65878]
[1776374354576,51.08,75112.55,292.4,-0.01357,1e-05,1.64231]
[1776374356635,51.08,75114.6,292.4,-0.01354,1e-05,1.63893]
[1776374358348,51.07,75116.77,292.4,-0.01351,1e-05,1.63539]
[1776374359376,51.07,75117.03,292.4,-0.0135,1e-05,1.63468]
[1776374360743,51.07,75123.35,292.4,-0.01341,1e-05,1.62522]
[1776374362198,51.07,75129.32,292.4,-0.01332,1e-05,1.61632]
[1776374362768,51.07,75131.94,292.4,-0.01328,1e-05,1.61224]
[1776374367866,51.06,75127.74,292.4,-0.01334,1e-05,1.61778]
[1776374372901,51.06,75122.47,292.4,-0.01339,1e-05,1.62258]
[1776374377938,51.06,75124.79,292.4,-0.01335,1e-05,1.61852]
[1776374382973,51.05,75124.19,292.4,-0.01335,1e-05,1.61877]
[1776374386252,51.05,75122.21,292.4,-0.01338,1e-05,1.62142]
[1776374386422,51.05,75122.21,292.4,-0.01338,1e-05,1.62142]
[1776374386425,51.05,75122.21,292.4,-0.01338,1e-05,1.62142]
[1776374387787,51.05,75120.09,292.4,-0.0134,1e-05,1.62428]
[1776374388705,51.05,75120.09,292.4,-0.0134,1e-05,1.62428]
[1776374388924,51.05,75117.62,292.4,-0.01344,1e-05,1.62778]
[1776374391814,51.04,75114.55,292.4,-0.01348,1e-05,1.63172]
[1776374391918,51.04,75114.55,292.4,-0.01348,1e-05,1.63172]
[1776374392685,51.04,75114.55,292.4,-0.01348,1e-05,1.63172]
[1776374394825,51.04,75113.43,292.4,-0.01349,1e-05,1.63293]
[1776374397025,51.04,75105.06,292.4,-0.01361,1e-05,1.64516]
[1776374397532,51.04,75105.06,292.4,-0.01361,1e-05,1.64516]
[1776374399713,51.04,75097.11,292.4,-0.01372,1e-05,1.65648]
[1776374401092,51.03,75092.88,292.4,-0.01378,1e-05,1.66261]
[1776374401293,51.03,75092.88,292.4,-0.01378,1e-05,1.66261]
[1776374404168,51.03,75083.85,292.4,-0.0139,1e-05,1.67535]
[1776374404676,51.03,75083.85,292.4,-0.0139,1e-05,1.67535]
[1776374407338,51.03,75076.52,292.4,-0.014,1e-05,1.68573]
[1776374409010,51.02,75068.92,292.4,-0.01411,1e-05,1.69704]
[1776374410470,51.02,75060.13,292.4,-0.01424,2e-05,1.70995]
[1776374410508,51.02,75042.64,292.4,-0.0145,2e-05,1.73663]
[1776374412511,51.02,75034.59,292.4,-0.01462,2e-05,1.74881]
[1776374413185,51.01,75032.29,292.4,-0.01465,2e-05,1.75205]
[1776374413248,51.01,75032.29,292.4,-0.01465,2e-05,1.75205]
[1776374413361,51.01,75032.29,292.4,-0.01465,2e-05,1.75205]
[1776374413522,51.01,75032.29,292.4,-0.01465,2e-05,1.75205]
[1776374415151,51.01,75029.93,292.4,-0.01468,2e-05,1.75501]
[1776374416520,51.01,75029.62,292.4,-0.01468,2e-05,1.75512]
[1776374417408,51.01,75027.34,292.4,-0.01472,2e-05,1.75832]
[1776374418189,51.0,75029.95,292.4,-0.01467,2e-05,1.75386]
[1776374418784,51.0,75026.92,292.4,-0.01472,2e-05,1.75824]
[1776374419451,51.0,75026.92,292.4,-0.01472,2e-05,1.75824]
[1776374419749,51.0,75026.92,292.4,-0.01472,2e-05,1.75824]
[1776374421945,50.99,75025.3,292.4,-0.01473,2e-05,1.75966]
[1776374423063,50.99,75023.16,292.4,-0.01476,2e-05,1.76265]
[1776374423094,50.99,75023.16,292.4,-0.01476,2e-05,1.76265]
[1776374428311,50.98,75009.54,292.4,-0.01495,2e-05,1.78179]
[1776374430522,50.97,75003.06,292.4,-0.01505,2e-05,1.79168]
[1776374430670,50.97,75003.06,292.4,-0.01505,2e-05,1.79168]
[1776374431006,50.97,74993.58,292.4,-0.01519,2e-05,1.80639]
[1776374435265,50.96,74991.26,292.4,-0.01519,2e-05,1.80591]
[1776374435323,50.96,74991.26,292.4,-0.01519,2e-05,1.80591]
[1776374435554,50.96,74991.26,292.4,-0.01519,2e-05,1.80591]
[1776374435805,50.96,74991.26,292.4,-0.01519,2e-05,1.80591]
[1776374438142,50.95,75011.36,292.4,-0.01486,2e-05,1.77261]
[1776374438349,50.95,75011.36,292.4,-0.01486,2e-05,1.77261]
[1776374440241,50.95,75001.15,292.4,-0.01502,2e-05,1.78801]
[1776374440525,50.95,75001.15,292.4,-0.01502,2e-05,1.78801]
[1776374441200,50.95,74999.31,292.4,-0.01504,2e-05,1.79053]
[1776374442488,50.94,74998.5,292.4,-0.01505,2e-05,1.79139]
[1776374442567,50.94,74998.5,292.4,-0.01505,2e-05,1.79139]
[1776374442573,50.94,74998.5,292.4,-0.01505,2e-05,1.79139]
[1776374442774,50.94,74998.5,292.4,-0.01505,2e-05,1.79139]
[1776374443774,50.94,74994.35,292.4,-0.01511,2e-05,1.79759]
[1776374444363,50.94,74988.02,292.4,-0.01521,2e-05,1.80729]
[1776374445478,50.93,74978.8,292.4,-0.01535,2e-05,1.82167]
[1776374445481,50.93,74978.8,292.4,-0.01535,2e-05,1.82167]
[1776374446379,50.93,74974.84,292.4,-0.01541,2e-05,1.82759]
[1776374447448,50.93,74969.66,292.4,-0.01549,2e-05,1.8355]
[1776374450476,50.92,74968.19,292.4,-0.0155,2e-05,1.83636]
[1776374452533,50.91,74968.66,292.4,-0.01548,2e-05,1.83457]
[1776374458531,50.89,74968.98,292.4,-0.01544,2e-05,1.83051]
[1776374463566,50.88,74968.77,292.4,-0.01542,2e-05,1.82834]
[1776374464433,50.88,74968.77,292.4,-0.01542,2e-05,1.82834]
[1776374467009,50.87,74966.12,292.4,-0.01545,2e-05,1.83114]
[1776374470428,50.86,74961.46,292.4,-0.01551,2e-05,1.8372]
[1776374470598,50.86,74961.46,292.4,-0.01551,2e-05,1.8372]
[1776374471037,50.86,74961.46,292.4,-0.01551,2e-05,1.8372]
[1776374470768,50.86,74940.52,292.4,-0.01585,2e-05,1.87102]
[1776374471156,50.86,74940.52,292.4,-0.01585,2e-05,1.87102]
[1776374471252,50.86,74940.52,292.4,-0.01585,2e-05,1.87102]
[1776374471392,50.86,74940.52,292.4,-0.01585,2e-05,1.87102]
[1776374471442,50.86,74940.52,292.4,-0.01585,2e-05,1.87102]
[1776374471614,50.86,74940.52,292.4,-0.01585,2e-05,1.87102]
[1776374472096,50.86,74934.59,292.4,-0.01594,2e-05,1.88083]
[1776374472284,50.86,74934.59,292.4,-0.01594,2e-05,1.88083]
[1776374472689,50.86,74934.59,292.4,-0.01594,2e-05,1.88083]
[1776374473039,50.85,74925.49,292.4,-0.01609,2e-05,1.89479]
[1776374473234,50.85,74925.49,292.4,-0.01609,2e-05,1.89479]
[1776374474046,50.84,74926.55,292.4,-0.01606,2e-05,1.89239]
[1776374474652,50.84,74914.76,292.4,-0.01625,2e-05,1.91151]
[1776374474950,50.84,74914.76,292.4,-0.01625,2e-05,1.91151]
[1776374475373,50.84,74914.76,292.4,-0.01625,2e-05,1.91151]
[1776374475487,50.84,74914.76,292.4,-0.01625,2e-05,1.91151]
[1776374475566,50.84,74914.76,292.4,-0.01625,2e-05,1.91151]
[1776374475585,50.84,74914.76,292.4,-0.01625,2e-05,1.91151]
[1776374475975,50.84,74905.01,292.4,-0.01641,2e-05,1.92729]
[1776374476831,50.84,74905.01,292.4,-0.01641,2e-05,1.92729]
[1776374477002,50.83,74904.43,292.4,-0.01642,2e-05,1.92758]
[1776374480210,50.82,74906.49,292.4,-0.01636,2e-05,1.92205]
[1776374482818,50.81,74905.19,292.4,-0.01637,2e-05,1.92288]
[1776374490765,50.78,74891.79,292.4,-0.01654,2e-05,1.93948]
[1776374491412,50.78,74891.79,292.4,-0.01654,2e-05,1.93948]
[1776374492062,50.77,74889.53,292.4,-0.01655,2e-05,1.94006]
[1776374492825,50.77,74889.53,292.4,-0.01655,2e-05,1.94006]
[1776374495063,50.76,74886.0,292.4,-0.01659,2e-05,1.94396]
[1776374495101,50.76,74886.0,292.4,-0.01659,2e-05,1.94396]
[1776374495141,50.76,74886.0,292.4,-0.01659,2e-05,1.94396]
[1776374495281,50.76,74886.0,292.4,-0.01659,2e-05,1.94396]
[1776374495805,50.76,74866.42,292.4,-0.01692,2e-05,1.97687]
[1776374496353,50.76,74866.42,292.4,-0.01692,2e-05,1.97687]
[1776374496498,50.76,74866.42,292.4,-0.01692,2e-05,1.97687]
[1776374497342,50.71,74860.24,292.4,-0.01695,2e-05,1.97986]
[1776374499475,50.62,74856.28,292.4,-0.01687,2e-05,1.97133]
[1776374499985,50.58,74854.68,292.4,-0.01682,2e-05,1.96658]
[1776374500127,50.58,74854.68,292.4,-0.01682,2e-05,1.96658]
[1776374502862,50.49,74855.95,292.4,-0.01665,2e-05,1.94982]
[1776374503322,50.49,74853.58,296.3,-0.01669,2e-05,1.95319]
[1776374503830,50.45,74853.58,296.3,-0.01662,2e-05,1.94609]
[1776374504170,50.45,74853.58,296.3,-0.01662,2e-05,1.94609]
[1776374505919,50.45,74845.29,296.3,-0.01676,2e-05,1.96023]
[1776374507762,50.44,74845.96,296.3,-0.01673,2e-05,1.95742]
[1776374508011,50.43,74847.19,296.3,-0.01669,2e-05,1.95356]
[1776374509429,50.43,74844.47,296.3,-0.01674,2e-05,1.95826]
[1776374511508,50.43,74842.56,296.3,-0.01677,2e-05,1.96123]
[1776374512328,50.43,74844.36,296.3,-0.01674,2e-05,1.95779]
[1776374515343,50.42,74837.52,296.3,-0.01685,2e-05,1.9693]
[1776374517404,50.42,74835.42,296.3,-0.01689,2e-05,1.97258]
[1776374518944,50.42,74835.46,296.3,-0.01688,2e-05,1.97214]
[1776374518963,50.42,74835.46,296.3,-0.01688,2e-05,1.97214]
[1776374519430,50.42,74835.27,296.3,-0.01689,2e-05,1.97247]
[1776374519991,50.42,74831.23,296.3,-0.01695,2e-05,1.97913]
[1776374520149,50.42,74831.23,296.3,-0.01695,2e-05,1.97913]
[1776374521509,50.42,74822.85,296.3,-0.0171,2e-05,1.99378]
[1776374523576,50.41,74822.98,296.3,-0.0171,2e-05,1.99311]
[1776374525317,50.41,74825.0,296.3,-0.01706,2e-05,1.98913]
[1776374526098,50.41,74827.54,296.3,-0.01701,2e-05,1.98426]
[1776374527352,50.41,74837.41,296.3,-0.01683,2e-05,1.9669]
[1776374527471,50.41,74837.41,296.3,-0.01683,2e-05,1.9669]
[1776374527516,50.41,74855.02,296.3,-0.01652,2e-05,1.93641]
[1776374529335,50.41,74862.32,296.3,-0.01639,2e-05,1.92393]
[1776374530263,50.41,74865.71,296.3,-0.01633,2e-05,1.91788]
[1776374531134,50.41,74873.97,296.3,-0.01619,2e-05,1.90387]
[1776374532140,50.4,74876.13,296.3,-0.01615,2e-05,1.8996]
[1776374532396,50.4,74876.13,296.3,-0.01615,2e-05,1.8996]
[1776374533772,50.4,74879.34,296.3,-0.01609,2e-05,1.89399]
[1776374533837,50.4,74890.99,296.3,-0.01589,2e-05,1.87389]
[1776374534088,50.4,74902.56,296.3,-0.0157,2e-05,1.85464]
[1776374535476,50.4,74902.56,296.3,-0.0157,2e-05,1.85464]
[1776374535737,50.4,74902.56,296.3,-0.0157,2e-05,1.85464]
[1776374535879,50.4,74902.56,296.3,-0.0157,2e-05,1.85464]
[1776374541137,50.38,74901.54,296.3,-0.01568,2e-05,1.85277]
[1776374543160,50.37,74900.19,296.3,-0.0157,2e-05,1.85449]
[1776374546172,50.36,74913.34,296.3,-0.01546,2e-05,1.83072]
[1776374547788,50.36,74913.34,296.3,-0.01546,2e-05,1.83072]
[1776374547982,50.36,74915.7,296.3,-0.01541,2e-05,1.82587]
[1776374547987,50.36,74915.7,296.3,-0.01541,2e-05,1.82587]
[1776374548341,50.36,74915.7,296.3,-0.01541,2e-05,1.82587]
[1776374548583,50.36,74915.7,296.3,-0.01541,2e-05,1.82587]
[1776374548874,50.35,74941.01,296.3,-0.015,2e-05,1.78433]
[1776374549621,50.35,74941.01,296.3,-0.015,2e-05,1.78433]
[1776374549633,50.35,74941.01,296.3,-0.015,2e-05,1.78433]
[1776374549650,50.35,74941.01,296.3,-0.015,2e-05,1.78433]
[1776374549661,50.35,74941.01,296.3,-0.015,2e-05,1.78433]
[1776374549739,50.35,74955.99,296.3,-0.01476,2e-05,1.75998]
[1776374551701,50.35,74959.16,296.3,-0.01471,2e-05,1.75494]
[1776374557256,50.34,74967.45,296.3,-0.01454,2e-05,1.73712]
[1776374562290,50.33,74974.75,296.3,-0.01441,2e-05,1.72419]
[1776374565693,50.32,74979.02,296.3,-0.01434,2e-05,1.71698]
[1776374567330,50.32,74961.5,296.3,-0.0146,2e-05,1.74341]
[1776374572365,50.31,74955.07,296.3,-0.01468,2e-05,1.75201]
[1776374577400,50.3,74953.77,296.3,-0.01469,2e-05,1.75246]
[1776374582436,50.29,74951.47,296.3,-0.01471,2e-05,1.75448]
[1776374584513,50.29,74949.72,296.3,-0.01473,2e-05,1.75693]
[1776374587092,50.28,74948.55,296.3,-0.01474,2e-05,1.75779]
[1776374592507,50.27,74956.43,296.3,-0.0146,2e-05,1.74331]
[1776374593301,50.27,74956.43,296.3,-0.0146,2e-05,1.74331]
[1776374596659,50.26,74971.06,296.3,-0.01436,2e-05,1.71943]
[1776374597200,50.26,74975.94,296.3,-0.01429,2e-05,1.71155]
[1776374599644,50.26,74980.1,296.3,-0.01422,2e-05,1.70459]
[1776374602215,50.25,74972.84,296.3,-0.01432,2e-05,1.71517]
[1776374608619,50.24,74972.43,296.3,-0.01431,2e-05,1.71403]
[1776374613654,50.23,74962.06,296.3,-0.01444,2e-05,1.7266]
[1776374618689,50.22,74958.09,296.3,-0.01449,2e-05,1.73146]
[1776374623725,50.22,74957.62,296.3,-0.01448,2e-05,1.73079]
[1776374628760,50.21,74957.18,296.3,-0.01447,2e-05,1.73007]
[1776374633795,50.2,74951.73,296.3,-0.01455,2e-05,1.73725]
[1776374638830,50.19,74952.05,296.3,-0.01453,2e-05,1.73527]
[1776374643864,50.18,74953.83,296.3,-0.01448,2e-05,1.73102]
[1776374644656,50.18,74953.83,296.3,-0.01448,2e-05,1.73102]
[1776374647236,50.18,74952.76,296.3,-0.01449,2e-05,1.73184]
[1776374652928,50.16,74952.21,296.3,-0.01448,2e-05,1.73096]
[1776374657962,50.16,74943.91,296.3,-0.0146,2e-05,1.74261]
[1776374659191,50.15,74944.27,296.3,-0.01459,2e-05,1.74172]
[1776374661972,50.15,74942.73,296.3,-0.01461,2e-05,1.74354]
[1776374666021,50.14,74918.88,296.3,-0.01497,2e-05,1.77999]
[1776374671057,50.13,74918.34,296.3,-0.01494,2e-05,1.77655]
[1776374673606,50.13,74917.44,296.3,-0.01495,2e-05,1.77763]
[1776374673775,50.13,74917.44,296.3,-0.01495,2e-05,1.77763]
[1776374674105,50.12,74916.77,296.3,-0.01495,2e-05,1.77797]
[1776374674262,50.12,74916.77,296.3,-0.01495,2e-05,1.77797]
[1776374676486,50.12,74899.05,296.3,-0.01524,2e-05,1.80632]
[1776374676525,50.12,74899.05,296.3,-0.01524,2e-05,1.80632]
[1776374677473,50.11,74897.95,296.3,-0.01525,2e-05,1.80727]
[1776374678092,50.11,74897.79,296.3,-0.01524,2e-05,1.80711]
[1776374678344,50.11,74897.79,296.3,-0.01524,2e-05,1.80711]
[1776374679021,50.11,74897.79,296.3,-0.01524,2e-05,1.80711]
[1776374679586,50.11,74897.1,296.3,-0.01525,2e-05,1.80781]
[1776374680528,50.11,74895.56,296.3,-0.01527,2e-05,1.80991]
[1776374681446,50.1,74889.54,296.3,-0.01537,2e-05,1.81933]
[1776374683200,50.1,74882.98,296.3,-0.01547,2e-05,1.82969]
[1776374684085,50.1,74881.55,296.3,-0.01549,2e-05,1.83159]
[1776374686384,50.09,74891.83,296.3,-0.01531,2e-05,1.81376]
[1776374686465,50.09,74891.83,296.3,-0.01531,2e-05,1.81376]
[1776374687390,50.09,74893.31,296.3,-0.01528,2e-05,1.81047]
[1776374687976,50.09,74893.31,296.3,-0.01528,2e-05,1.81047]
[1776374688127,50.08,74893.72,296.3,-0.01527,2e-05,1.80937]
[1776374688227,50.08,74893.72,296.3,-0.01527,2e-05,1.80937]
[1776374688227,50.08,74893.72,296.3,-0.01527,2e-05,1.80937]
[1776374689127,50.08,74893.93,296.3,-0.01526,2e-05,1.80903]
[1776374690074,50.08,74893.77,296.3,-0.01526,2e-05,1.80886]
[1776374691015,50.08,74893.77,296.3,-0.01526,2e-05,1.80886]
[1776374693135,50.07,74893.61,296.3,-0.01525,2e-05,1.80785]
[1776374693168,50.07,74893.61,296.3,-0.01525,2e-05,1.80785]
[1776374693210,50.07,74893.61,296.3,-0.01525,2e-05,1.80785]
[1776374698259,50.06,74889.89,296.3,-0.01529,2e-05,1.8114]
[1776374701543,50.05,74886.24,296.3,-0.01534,2e-05,1.81652]
[1776374701643,50.05,74870.48,296.3,-0.01559,2e-05,1.84168]
[1776374702287,50.05,74870.48,296.3,-0.01559,2e-05,1.84168]
[1776374702458,50.05,74870.48,296.3,-0.01559,2e-05,1.84168]
[1776374703293,50.05,74859.13,296.3,-0.01578,2e-05,1.8606]
[1776374703436,50.05,74859.13,296.3,-0.01578,2e-05,1.8606]
[1776374704895,50.04,74852.22,296.3,-0.01589,2e-05,1.87122]
[1776374705383,50.04,74850.81,296.3,-0.01591,2e-05,1.87308]
[1776374708815,50.03,74859.18,296.3,-0.01576,2e-05,1.85812]
[1776374710156,50.03,74868.14,296.3,-0.0156,2e-05,1.84231]
[1776374710186,50.03,74868.14,296.3,-0.0156,2e-05,1.84231]
[1776374712580,50.02,74878.66,296.3,-0.01541,2e-05,1.82398]
[1776374713037,50.02,74878.66,296.3,-0.01541,2e-05,1.82398]
[1776374713906,50.02,74897.55,296.3,-0.01509,2e-05,1.79176]
[1776374716395,50.01,74912.1,296.3,-0.01485,2e-05,1.76748]
[1776374721433,50.0,74921.99,296.3,-0.01468,2e-05,1.74997]
[1776374726472,49.99,74913.37,296.3,-0.0148,2e-05,1.76189]
[1776374731507,49.98,74916.94,296.3,-0.01471,2e-05,1.75213]
[1776374733610,49.98,74919.11,296.3,-0.01467,2e-05,1.74836]
[1776374737533,49.97,74924.84,296.3,-0.01457,2e-05,1.73806]
[1776374743591,49.96,74929.91,296.3,-0.01447,2e-05,1.72819]
[1776374748629,49.95,74932.25,296.3,-0.01442,2e-05,1.72322]
[1776374753864,49.95,74921.77,296.3,-0.01457,2e-05,1.7388]
[1776374760711,49.93,74923.52,296.3,-0.01453,2e-05,1.7338]
[1776374764365,49.93,74930.67,296.3,-0.01441,2e-05,1.72173]
[1776374766789,49.92,74931.57,296.3,-0.01439,2e-05,1.71983]
[1776374769312,49.92,74934.33,296.3,-0.01434,2e-05,1.71477]
[1776374772210,49.92,74923.59,296.3,-0.0145,2e-05,1.73104]
[1776374777829,49.91,74928.84,296.3,-0.0144,2e-05,1.72119]
[1776374780567,49.9,74928.42,296.3,-0.0144,2e-05,1.72137]
[1776374783159,49.9,74925.63,296.3,-0.01444,2e-05,1.72529]
[1776374788907,49.89,74929.3,296.3,-0.01437,2e-05,1.71779]
[1776374793942,49.88,74925.94,296.3,-0.01439,2e-05,1.71956]
[1776374798977,49.87,74919.39,296.3,-0.01448,2e-05,1.72869]
[1776374804017,49.87,74926.39,296.3,-0.01436,2e-05,1.71636]
[1776374804899,49.87,74926.39,296.3,-0.01436,2e-05,1.71636]
[1776374810347,49.86,74944.88,296.3,-0.01407,2e-05,1.68643]
[1776374816101,49.85,74944.8,296.3,-0.01405,2e-05,1.68529]
[1776374821136,49.85,74944.68,296.3,-0.01405,2e-05,1.68458]
[1776374824165,49.84,74929.15,296.3,-0.01428,2e-05,1.70828]
[1776374824787,49.84,74929.15,296.3,-0.01428,2e-05,1.70828]
[1776374827523,49.84,74927.11,296.3,-0.01431,2e-05,1.7108]
[1776374833230,49.83,74914.92,296.3,-0.01448,2e-05,1.7286]
[1776374838265,49.82,74911.74,296.3,-0.01452,2e-05,1.73233]
[1776374839283,49.82,74911.74,296.3,-0.01452,2e-05,1.73233]
[1776374842840,49.82,74920.69,296.3,-0.01437,2e-05,1.71737]
[1776374843405,49.82,74923.28,296.3,-0.01433,2e-05,1.71282]
[1776374844391,49.81,74948.5,296.3,-0.01394,2e-05,1.67321]
[1776374846090,49.81,74948.5,296.3,-0.01394,2e-05,1.67321]
[1776374847039,49.81,74958.0,296.3,-0.01379,2e-05,1.65829]
[1776374852363,49.81,74955.53,296.3,-0.0138,2e-05,1.659]
[1776374857398,49.8,74955.04,296.3,-0.0138,2e-05,1.65909]
[1776374862433,49.8,74955.52,296.3,-0.01379,2e-05,1.65772]
[1776374868475,49.79,74955.57,296.3,-0.01378,2e-05,1.65688]
[1776374877538,49.79,74954.98,296.3,-0.01378,2e-05,1.65665]
[1776374882018,49.79,74955.09,296.3,-0.01378,2e-05,1.65636]
[1776374882333,49.79,74955.09,296.3,-0.01378,2e-05,1.65636]
[1776374882947,49.78,74955.35,296.3,-0.01377,2e-05,1.65546]
[1776374884140,49.78,74945.31,296.3,-0.01392,2e-05,1.67081]
[1776374885006,49.78,74936.86,296.3,-0.01405,2e-05,1.68376]
[1776374886745,49.78,74936.66,296.3,-0.01405,2e-05,1.6839]
[1776374890635,49.77,74922.27,296.3,-0.01426,2e-05,1.70552]
[1776374894663,49.77,74908.75,296.3,-0.01446,2e-05,1.726]
[1776374899321,49.76,74911.14,296.3,-0.01441,2e-05,1.72122]
[1776374901923,49.76,74914.41,296.3,-0.01436,2e-05,1.71532]
[1776374907757,49.75,74915.5,296.3,-0.01432,2e-05,1.71198]
[1776374912792,49.74,74914.31,296.3,-0.01431,2e-05,1.71032]
[1776374915466,49.74,74920.08,296.3,-0.01422,2e-05,1.70079]
[1776374919887,49.74,74928.16,296.3,-0.01409,2e-05,1.68774]
[1776374924488,49.73,74919.0,296.3,-0.01422,2e-05,1.70066]
[1776374925773,49.73,74924.61,296.3,-0.01413,2e-05,1.69165]
[1776374930917,49.72,74931.78,296.3,-0.01401,2e-05,1.67941]
[1776374933901,49.72,74931.75,296.3,-0.01401,2e-05,1.67928]
[1776374938981,49.71,74940.8,296.3,-0.01386,2e-05,1.66413]
[1776374943356,49.71,74940.86,296.3,-0.01385,2e-05,1.66359]
[1776374944343,49.71,74940.41,296.3,-0.01386,2e-05,1.66414]
[1776374946882,49.71,74935.59,296.3,-0.01393,2e-05,1.67114]
[1776374951572,49.7,74936.65,296.3,-0.0139,2e-05,1.66869]
[1776374953490,49.7,74936.54,296.3,-0.0139,2e-05,1.66855]
[1776374959083,49.69,74936.44,296.3,-0.0139,2e-05,1.66792]
[1776374961861,49.69,74936.63,296.3,-0.01389,2e-05,1.66715]
[1776374965143,49.69,74937.28,296.3,-0.01388,2e-05,1.66599]
[1776374970204,49.68,74945.06,296.3,-0.01375,2e-05,1.65285]
[1776374975238,49.68,74941.99,296.3,-0.01377,2e-05,1.65462]
[1776374980274,49.67,74941.3,296.3,-0.01377,2e-05,1.65499]
[1776374985309,49.67,74941.71,296.3,-0.01376,2e-05,1.65366]
[1776374990344,49.67,74939.4,296.3,-0.01379,2e-05,1.65653]
[1776374993213,49.66,74937.51,296.3,-0.01382,2e-05,1.65915]
[1776374993222,49.66,74937.51,296.3,-0.01382,2e-05,1.65915]
[1776374993673,49.66,74938.32,296.3,-0.0138,2e-05,1.65776]
[1776374993734,49.66,74938.32,296.3,-0.0138,2e-05,1.65776]
[1776374999409,49.66,74940.85,296.3,-0.01376,2e-05,1.65301]
[1776375002122,49.66,74941.17,296.3,-0.01375,2e-05,1.65238]
[1776375002782,49.65,74941.17,296.3,-0.01375,2e-05,1.65211]
[1776375004617,49.65,74928.88,296.3,-0.01393,2e-05,1.67094]
[1776375005178,49.65,74928.88,296.3,-0.01393,2e-05,1.67094]
[1776375005452,49.65,74915.24,296.3,-0.01414,2e-05,1.69187]
[1776375007055,49.65,74915.24,296.3,-0.01414,2e-05,1.69187]
[1776375009200,49.65,74905.84,296.3,-0.01428,2e-05,1.70621]
[1776375009566,49.65,74905.09,296.3,-0.01428,2e-05,1.70693]
[1776375015525,49.64,74894.34,296.3,-0.01444,2e-05,1.72249]
[1776375019296,49.63,74888.3,296.3,-0.01453,2e-05,1.73158]
[1776375019307,49.63,74888.3,296.3,-0.01453,2e-05,1.73158]
[1776375019452,49.63,74887.35,296.3,-0.01454,2e-05,1.73254]
[1776375019955,49.63,74887.35,296.3,-0.01454,2e-05,1.73254]
[1776375021952,49.63,74886.41,296.3,-0.01455,2e-05,1.73425]
[1776375024199,49.63,74882.84,296.3,-0.01461,2e-05,1.73939]
[1776375024210,49.63,74882.84,296.3,-0.01461,2e-05,1.73939]
[1776375026142,49.62,74875.17,296.3,-0.01472,2e-05,1.75112]
[1776375026149,49.62,74875.17,296.3,-0.01472,2e-05,1.75112]
[1776375028623,49.62,74872.52,296.3,-0.01476,2e-05,1.75444]
[1776375028698,49.62,74872.52,296.3,-0.01476,2e-05,1.75444]
[1776375029273,49.62,74872.52,296.3,-0.01476,2e-05,1.75444]
[1776375029642,49.61,74860.04,296.3,-0.01495,2e-05,1.77407]
[1776375030481,49.61,74860.04,296.3,-0.01495,2e-05,1.77407]
[1776375030973,49.61,74860.04,296.3,-0.01495,2e-05,1.77407]
[1776375031254,49.61,74860.04,296.3,-0.01495,2e-05,1.77407]
[1776375032653,49.61,74866.14,296.3,-0.01483,2e-05,1.76107]
[1776375033355,49.61,74866.14,296.3,-0.01483,2e-05,1.76107]
[1776375034186,49.61,74871.45,296.3,-0.01474,2e-05,1.75216]
[1776375036691,49.6,74892.84,296.3,-0.01439,2e-05,1.71675]
[1776375038116,49.6,74892.84,296.3,-0.01439,2e-05,1.71675]
[1776375039189,49.6,74888.0,296.3,-0.01446,2e-05,1.72395]
[1776375040427,49.6,74885.98,296.3,-0.01449,2e-05,1.72692]
[1776375043327,49.59,74883.83,296.3,-0.01452,2e-05,1.72983]
[1776375045371,49.59,74895.04,296.3,-0.01434,2e-05,1.71147]
[1776375046660,49.59,74903.16,296.3,-0.0142,2e-05,1.69818]
[1776375049495,49.58,74905.99,296.3,-0.01415,2e-05,1.69311]
[1776375051554,49.58,74904.9,296.3,-0.01417,2e-05,1.69444]
[1776375056831,49.57,74906.42,296.3,-0.01413,2e-05,1.69088]
[1776375061867,49.57,74913.67,296.3,-0.01401,2e-05,1.67863]
[1776375064483,49.57,74917.11,296.3,-0.01396,2e-05,1.6731]
[1776375065199,49.57,74921.35,296.3,-0.01389,2e-05,1.66636]
[1776375067344,49.56,74921.42,296.3,-0.01389,2e-05,1.66597]
[1776375072944,49.56,74923.1,296.3,-0.01385,2e-05,1.66236]
[1776375077257,49.56,74914.04,296.3,-0.01399,2e-05,1.67606]
[1776375079481,49.55,74911.05,296.3,-0.01403,2e-05,1.68043]
[1776375082226,49.55,74905.92,296.3,-0.0141,2e-05,1.68798]
[1776375088049,49.54,74897.01,296.3,-0.01423,2e-05,1.70065]
[1776375093084,49.54,74897.07,296.3,-0.0142,2e-05,1.69722]
[1776375098119,49.53,74897.02,296.3,-0.01419,2e-05,1.69643]
[1776375103154,49.53,74895.92,296.3,-0.0142,2e-05,1.69724]
[1776375106175,49.52,74909.73,296.3,-0.01398,2e-05,1.67503]
[1776375111211,49.52,74910.95,296.3,-0.01396,2e-05,1.67239]
[1776375116245,49.51,74909.74,296.3,-0.01397,2e-05,1.67357]
[1776375121282,49.51,74919.67,296.3,-0.01381,2e-05,1.6575]
[1776375124628,49.51,74918.92,296.3,-0.01382,2e-05,1.65834]
[1776375125276,49.51,74918.92,296.3,-0.01382,2e-05,1.65834]
[1776375125422,49.51,74930.86,296.3,-0.01364,1e-05,1.63984]
[1776375126158,49.51,74930.86,296.3,-0.01364,1e-05,1.63984]
[1776375126579,49.51,74940.42,296.3,-0.01349,1e-05,1.62515]
[1776375127091,49.51,74940.42,296.3,-0.01349,1e-05,1.62515]
[1776375132543,49.5,74938.62,296.3,-0.01352,1e-05,1.62764]
[1776375140415,49.5,74952.72,296.3,-0.01331,1e-05,1.60586]
[1776375140581,49.5,74952.72,296.3,-0.01331,1e-05,1.60586]
[1776375143245,49.5,74953.13,296.3,-0.0133,1e-05,1.60519]
[1776375148471,49.5,74953.07,296.3,-0.0133,1e-05,1.60512]
[1776375153507,49.5,74946.39,296.3,-0.01338,1e-05,1.61281]
[1776375158543,49.5,74948.35,296.3,-0.01335,1e-05,1.60963]
[1776375163582,49.5,74939.75,296.3,-0.01347,1e-05,1.62242]
[1776375168617,49.5,74940.63,296.3,-0.01346,1e-05,1.62075]
[1776375173652,49.49,74943.05,296.3,-0.01342,1e-05,1.61679]
[1776375178687,49.49,74942.99,296.3,-0.01342,1e-05,1.61658]
[1776375182715,49.49,74955.28,296.3,-0.01323,1e-05,1.59783]
[1776375184600,49.49,74955.28,296.3,-0.01323,1e-05,1.59783]
[1776375187080,49.49,74957.62,296.3,-0.0132,1e-05,1.59423]
[1776375192645,49.49,74956.95,296.3,-0.01321,1e-05,1.5952]
[1776375192716,49.49,74956.95,296.3,-0.01321,1e-05,1.5952]
[1776375193902,49.49,74957.13,296.3,-0.0132,1e-05,1.59483]
[1776375199258,49.49,74957.4,296.3,-0.0132,1e-05,1.59437]
[1776375201808,49.49,74956.54,296.3,-0.01321,1e-05,1.59564]
[1776375208897,49.49,74956.39,296.3,-0.01321,1e-05,1.5958]
[1776375217960,49.49,74956.22,296.3,-0.0132,1e-05,1.59379]
[1776375224008,49.49,74956.29,296.3,-0.0132,1e-05,1.59372]
[1776375230043,49.49,74956.83,296.3,-0.01319,1e-05,1.59295]
[1776375231578,49.49,74956.83,296.3,-0.01319,1e-05,1.59295]
[1776375236714,49.49,74956.95,296.3,-0.01319,1e-05,1.59284]
[1776375242129,49.49,74957.69,296.3,-0.01318,1e-05,1.59182]
[1776375244177,49.49,74960.61,296.3,-0.01314,1e-05,1.58747]
[1776375244508,49.49,74960.61,296.3,-0.01314,1e-05,1.58747]
[1776375245947,49.49,74962.44,296.3,-0.01311,1e-05,1.58478]
[1776375247136,49.49,74962.44,296.3,-0.01311,1e-05,1.58478]
[1776375252200,49.49,74965.43,296.3,-0.01307,1e-05,1.58054]
[1776375257235,49.49,74972.11,296.3,-0.01297,1e-05,1.5708]
[1776375259871,49.49,74973.56,296.3,-0.01295,1e-05,1.56875]
[1776375262295,49.49,74972.61,296.3,-0.01297,1e-05,1.57027]
[1776375268316,49.5,74975.1,296.3,-0.01294,1e-05,1.56693]
[1776375273351,49.5,74978.24,296.3,-0.01288,1e-05,1.56035]
[1776375274498,49.5,74978.24,296.3,-0.01288,1e-05,1.56035]
[1776375280157,49.5,74983.66,296.3,-0.0128,1e-05,1.55279]
[1776375281936,49.5,74983.69,296.3,-0.0128,1e-05,1.5529]
[1776375282532,49.5,74983.69,296.3,-0.0128,1e-05,1.5529]
[1776375284430,49.5,74983.53,296.3,-0.01281,1e-05,1.55329]
[1776375289663,49.5,74984.95,296.3,-0.01279,1e-05,1.55151]
[1776375291280,49.51,74984.05,296.3,-0.01281,1e-05,1.55306]
[1776375296512,49.51,74984.43,296.3,-0.01281,1e-05,1.55296]
[1776375301547,49.51,74991.59,296.3,-0.01271,1e-05,1.54285]
[1776375304690,49.51,74998.54,296.3,-0.01261,1e-05,1.53292]
[1776375307412,49.52,75000.27,296.3,-0.01259,1e-05,1.53075]
[1776375313637,49.52,75001.58,296.3,-0.01258,1e-05,1.52964]
[1776375318672,49.52,75003.79,296.3,-0.01255,1e-05,1.527]
[1776375319348,49.52,75003.79,296.3,-0.01255,1e-05,1.527]
[1776375322295,49.53,75006.21,296.3,-0.01252,1e-05,1.52386]
[1776375326154,49.53,75007.43,296.3,-0.01251,1e-05,1.52259]
[1776375326188,49.53,75007.43,296.3,-0.01251,1e-05,1.52259]
[1776375326197,49.53,75007.43,296.3,-0.01251,1e-05,1.52259]
[1776375326692,49.53,75007.43,296.3,-0.01251,1e-05,1.52259]
[1776375328356,49.53,75007.25,296.3,-0.01252,1e-05,1.52309]
[1776375334787,49.54,74993.23,296.3,-0.0127,1e-05,1.54191]
[1776375339822,49.54,74982.15,296.3,-0.01286,1e-05,1.55857]
[1776375344857,49.54,74968.89,296.3,-0.01306,1e-05,1.57841]
[1776375348885,49.54,74955.58,296.3,-0.01325,1e-05,1.59836]
[1776375354926,49.54,74956.22,296.3,-0.01324,1e-05,1.59731]
[1776375358962,49.54,74970.27,296.3,-0.01303,1e-05,1.57633]
[1776375361035,49.54,74979.65,296.3,-0.0129,1e-05,1.56247]
[1776375361925,49.54,74985.27,296.3,-0.01282,1e-05,1.55424]
[1776375362273,49.54,74985.27,296.3,-0.01282,1e-05,1.55424]
[1776375364669,49.54,74991.61,296.3,-0.01273,1e-05,1.54507]
[1776375367280,49.54,74992.47,296.3,-0.01272,1e-05,1.54405]
[1776375373059,49.55,74993.74,296.3,-0.01271,1e-05,1.54278]
[1776375375537,49.55,74994.9,296.3,-0.01269,1e-05,1.54116]
[1776375379643,49.55,74977.7,296.3,-0.01295,1e-05,1.56731]
[1776375379758,49.55,74977.7,296.3,-0.01295,1e-05,1.56731]
[1776375380564,49.55,74975.93,296.3,-0.01297,1e-05,1.57001]
[1776375382338,49.55,74970.14,296.3,-0.01306,1e-05,1.57863]
[1776375387939,49.55,74959.82,296.3,-0.01321,1e-05,1.59406]
[1776375388455,49.55,74959.82,296.3,-0.01321,1e-05,1.59406]
[1776375388539,49.55,74959.82,296.3,-0.01321,1e-05,1.59406]
[1776375388627,49.55,74959.82,296.3,-0.01321,1e-05,1.59406]
[1776375388729,49.55,74942.8,296.3,-0.01346,1e-05,1.61972]
[1776375388980,49.55,74942.8,296.3,-0.01346,1e-05,1.61972]
[1776375389179,49.55,74930.52,296.3,-0.01364,1e-05,1.63845]
[1776375389917,49.55,74930.52,296.3,-0.01364,1e-05,1.63845]
[1776375389941,49.55,74930.52,296.3,-0.01364,1e-05,1.63845]
[1776375390907,49.55,74930.54,296.3,-0.01364,1e-05,1.63836]
[1776375391872,49.55,74932.59,296.3,-0.01359,1e-05,1.63282]
[1776375392855,49.55,74934.45,296.3,-0.01356,1e-05,1.62988]
[1776375393047,49.55,74934.45,296.3,-0.01356,1e-05,1.62988]
[1776375394573,49.55,74933.27,296.3,-0.01358,1e-05,1.63151]
[1776375395382,49.55,74930.33,296.3,-0.01362,1e-05,1.63593]
[1776375397442,49.55,74923.56,296.3,-0.01372,2e-05,1.64623]
[1776375398279,49.55,74924.71,296.3,-0.0137,2e-05,1.64424]
[1776375399439,49.55,74923.68,296.3,-0.01372,2e-05,1.64572]
[1776375400997,49.55,74926.23,296.3,-0.01367,2e-05,1.64157]
[1776375403055,49.54,74925.94,296.3,-0.01368,2e-05,1.64181]
[1776375404340,49.54,74926.01,296.3,-0.01367,2e-05,1.64159]
[1776375407109,49.54,74930.96,296.3,-0.0136,1e-05,1.63369]
[1776375409177,49.54,74937.37,296.3,-0.0135,1e-05,1.62373]
[1776375409258,49.54,74937.37,296.3,-0.0135,1e-05,1.62373]
[1776375409896,49.54,74943.83,296.3,-0.0134,1e-05,1.61385]
[1776375410176,49.54,74943.83,296.3,-0.0134,1e-05,1.61385]
[1776375410494,49.54,74943.83,296.3,-0.0134,1e-05,1.61385]
[1776375412230,49.54,74943.75,296.3,-0.0134,1e-05,1.61386]
[1776375413876,49.54,74942.86,296.3,-0.01342,1e-05,1.6151]
[1776375414137,49.54,74942.86,296.3,-0.01342,1e-05,1.6151]
[1776375414939,49.54,74942.86,296.3,-0.01342,1e-05,1.6151]
[1776375416534,49.54,74943.72,296.3,-0.0134,1e-05,1.61368]
[1776375418581,49.54,74943.0,296.3,-0.01341,1e-05,1.61467]
[1776375422749,49.54,74942.31,296.3,-0.01342,1e-05,1.61551]
[1776375422794,49.54,74956.17,296.3,-0.01322,1e-05,1.59455]
[1776375423460,49.54,74956.17,296.3,-0.01322,1e-05,1.59455]
[1776375424459,49.54,74962.13,296.3,-0.01313,1e-05,1.58562]
[1776375424655,49.54,74962.13,296.3,-0.01313,1e-05,1.58562]
[1776375425824,49.54,74964.39,296.3,-0.0131,1e-05,1.58225]
[1776375427219,49.54,74964.01,296.3,-0.0131,1e-05,1.58283]
[1776375432482,49.54,74955.89,296.3,-0.01322,1e-05,1.59501]
[1776375437517,49.54,74952.36,296.3,-0.01327,1e-05,1.6002]
[1776375439483,49.54,74952.76,296.3,-0.01326,1e-05,1.59958]
[1776375442227,49.53,74955.94,296.3,-0.01322,1e-05,1.59475]
[1776375447587,49.53,74955.77,296.3,-0.01322,1e-05,1.59497]
[1776375452622,49.53,74946.16,296.3,-0.01334,1e-05,1.60712]
[1776375457657,49.53,74946.05,296.3,-0.01334,1e-05,1.60712]
[1776375462692,49.53,74956.86,296.3,-0.01318,1e-05,1.59075]
[1776375467727,49.53,74957.37,296.3,-0.01318,1e-05,1.58999]
[1776375473769,49.53,74957.41,296.3,-0.01318,1e-05,1.58994]
[1776375480818,49.53,74958.96,296.3,-0.01315,1e-05,1.58767]
[1776375484243,49.53,74961.7,296.3,-0.01311,1e-05,1.58362]
[1776375484358,49.53,74961.7,296.3,-0.01311,1e-05,1.58362]
[1776375487056,49.53,74962.19,296.3,-0.01311,1e-05,1.58294]
[1776375492904,49.53,74961.85,296.3,-0.01311,1e-05,1.58354]
[1776375497455,49.53,74960.73,296.3,-0.01313,1e-05,1.58524]
[1776375497497,49.53,74960.73,296.3,-0.01313,1e-05,1.58524]
[1776375497503,49.53,74960.73,296.3,-0.01313,1e-05,1.58524]
[1776375497515,49.53,74960.73,296.3,-0.01313,1e-05,1.58524]
[1776375499318,49.53,74956.48,296.3,-0.01319,1e-05,1.59164]
[1776375499371,49.53,74956.48,296.3,-0.01319,1e-05,1.59164]
[1776375499776,49.53,74956.48,296.3,-0.01319,1e-05,1.59164]
[1776375500371,49.53,74951.47,296.3,-0.01326,1e-05,1.59914]
[1776375501831,49.53,74948.89,296.3,-0.0133,1e-05,1.60301]
[1776375502005,49.53,74950.01,296.3,-0.01329,1e-05,1.60132]
[1776375507906,49.53,74947.64,296.3,-0.01332,1e-05,1.60479]
[1776375512062,49.53,74960.95,296.3,-0.01311,1e-05,1.58247]
[1776375517098,49.53,74969.91,296.3,-0.01298,1e-05,1.5693]
[1776375522133,49.54,74964.73,296.3,-0.01306,1e-05,1.57718]
[1776375527168,49.54,74956.89,296.3,-0.01317,1e-05,1.58896]
[1776375532203,49.54,74955.55,296.3,-0.01319,1e-05,1.59098]
[1776375537237,49.54,74953.96,296.3,-0.01321,1e-05,1.59334]
[1776375542695,49.54,74962.82,296.3,-0.01308,1e-05,1.58006]
[1776375543628,49.54,74966.8,296.3,-0.01303,1e-05,1.57414]
[1776375544806,49.54,74967.06,296.3,-0.01302,1e-05,1.57378]
[1776375547359,49.54,74969.79,296.3,-0.01298,1e-05,1.56978]
[1776375559032,49.54,74974.04,296.3,-0.01292,1e-05,1.56367]
[1776375561496,49.54,74974.04,296.3,-0.01293,1e-05,1.56401]
[1776375564343,49.54,74974.57,296.3,-0.01292,1e-05,1.56336]
[1776375564935,49.54,74974.57,296.3,-0.01292,1e-05,1.56336]
[1776375565346,49.54,74974.0,296.3,-0.01293,1e-05,1.56433]
[1776375566186,49.54,74973.25,296.3,-0.01294,1e-05,1.56548]
[1776375571476,49.54,74970.99,296.3,-0.01296,1e-05,1.5668]
[1776375576510,49.54,74970.65,296.3,-0.01296,1e-05,1.56749]
[1776375579324,49.54,74970.47,296.3,-0.01297,1e-05,1.56783]
[1776375588595,49.55,74964.5,296.3,-0.01306,1e-05,1.577]
[1776375594637,49.55,74965.93,296.3,-0.01304,1e-05,1.57501]
[1776375600234,49.55,74972.22,296.3,-0.01295,1e-05,1.56582]
[1776375600556,49.55,74972.22,296.3,-0.01295,1e-05,1.56582]
[1776375603891,49.55,74990.6,296.3,-0.01269,1e-05,1.53905]
[1776375604411,49.55,74988.08,296.3,-0.01273,1e-05,1.54282]
[1776375604741,49.55,74988.08,296.3,-0.01273,1e-05,1.54282]
[1776375604775,49.55,74988.08,296.3,-0.01273,1e-05,1.54282]
[1776375607526,49.55,74977.23,296.3,-0.01288,1e-05,1.55896]
[1776375612766,49.55,74971.6,296.3,-0.01297,1e-05,1.56755]
[1776375619055,49.55,74970.57,296.3,-0.01298,1e-05,1.56918]
[1776375621605,49.55,74970.54,296.3,-0.01298,1e-05,1.56937]
[1776375622708,49.56,74969.92,296.3,-0.01299,1e-05,1.57035]
[1776375626422,49.56,74969.39,296.3,-0.013,1e-05,1.57126]
[1776375626588,49.56,74969.39,296.3,-0.013,1e-05,1.57126]
[1776375631386,49.56,74969.19,296.3,-0.013,1e-05,1.57165]
[1776375633579,49.56,74969.49,296.3,-0.01298,1e-05,1.56908]
[1776375634940,49.56,74988.45,296.3,-0.01271,1e-05,1.54127]
[1776375635599,49.56,74988.45,296.3,-0.01271,1e-05,1.54127]
[1776375635813,49.56,74988.45,296.3,-0.01271,1e-05,1.54127]
[1776375637652,49.56,74990.87,296.3,-0.01268,1e-05,1.53791]
[1776375638939,49.56,74992.73,296.3,-0.01266,1e-05,1.53529]
[1776375641600,49.56,74992.88,296.3,-0.01266,1e-05,1.53525]
[1776375641715,49.56,74992.88,296.3,-0.01266,1e-05,1.53525]
[1776375643769,49.56,74992.52,296.3,-0.01266,1e-05,1.53605]
[1776375652060,49.57,74994.47,296.3,-0.01264,1e-05,1.53402]
[1776375657097,49.57,74997.88,296.3,-0.0126,1e-05,1.52955]
[1776375662134,49.57,75001.21,296.3,-0.01256,1e-05,1.52524]
[1776375664431,49.58,75002.56,296.3,-0.01254,1e-05,1.52339]
[1776375666991,49.58,75002.25,296.3,-0.01255,1e-05,1.52405]
[1776375673211,49.58,75002.65,296.3,-0.01255,1e-05,1.52431]
[1776375678427,49.58,75002.87,296.3,-0.01255,1e-05,1.5243]
[1776375678590,49.58,75002.87,296.3,-0.01255,1e-05,1.5243]
[1776375679284,49.59,74999.75,296.3,-0.0126,1e-05,1.52902]
[1776375680101,49.59,74999.75,296.3,-0.0126,1e-05,1.52902]
[1776375680106,49.59,74999.75,296.3,-0.0126,1e-05,1.52902]
[1776375680476,49.59,74992.99,296.3,-0.01269,1e-05,1.53894]
[1776375681780,49.59,74990.86,296.3,-0.01272,1e-05,1.54213]
[1776375682087,49.59,74990.86,296.3,-0.01272,1e-05,1.54213]
[1776375682124,49.59,74990.86,296.3,-0.01272,1e-05,1.54213]
[1776375682616,49.59,74990.41,296.3,-0.01273,1e-05,1.54292]
[1776375682624,49.59,74990.41,296.3,-0.01273,1e-05,1.54292]
[1776375688316,49.59,74978.56,296.3,-0.0129,1e-05,1.56062]
[1776375693351,49.59,74983.95,296.3,-0.01281,1e-05,1.55063]
[1776375696299,49.59,74986.12,296.3,-0.01278,1e-05,1.54756]
[1776375698385,49.59,75004.02,296.3,-0.01253,1e-05,1.52172]
[1776375703421,49.6,75005.31,296.3,-0.01252,1e-05,1.52037]
[1776375708456,49.6,74996.38,296.3,-0.01265,1e-05,1.53384]
[1776375709432,49.6,74996.38,296.3,-0.01265,1e-05,1.53384]
[1776375710175,49.6,74996.38,296.3,-0.01265,1e-05,1.53384]
[1776375718526,49.6,74993.54,296.3,-0.01269,1e-05,1.53875]
[1776375721960,49.61,74992.82,296.3,-0.0127,1e-05,1.53995]
[1776375723095,49.61,74991.84,296.3,-0.01272,1e-05,1.54152]
[1776375723970,49.61,74982.25,296.3,-0.01286,1e-05,1.55563]
[1776375724842,49.61,74978.95,296.3,-0.0129,1e-05,1.56053]
[1776375724898,49.61,74978.95,296.3,-0.0129,1e-05,1.56053]
[1776375724972,49.61,74978.95,296.3,-0.0129,1e-05,1.56053]
[1776375725107,49.61,74978.95,296.3,-0.0129,1e-05,1.56053]
[1776375727060,49.61,74976.55,296.3,-0.01294,1e-05,1.5641]
[1776375727456,49.61,74984.34,296.3,-0.01283,1e-05,1.55268]
[1776375729925,49.61,74988.49,296.3,-0.01277,1e-05,1.54664]
[1776375731123,49.61,74988.4,296.3,-0.01277,1e-05,1.54689]
[1776375733174,49.61,74997.17,296.3,-0.01265,1e-05,1.53422]
[1776375734457,49.61,75002.09,296.3,-0.01258,1e-05,1.52725]
[1776375737236,49.61,75004.19,296.3,-0.01256,1e-05,1.52451]
[1776375739289,49.61,75001.94,296.3,-0.01259,1e-05,1.52796]
[1776375739302,49.61,75001.94,296.3,-0.01259,1e-05,1.52796]
[1776375742005,49.62,75000.35,296.3,-0.01261,1e-05,1.53046]
[1776375747084,49.62,75001.12,296.3,-0.01261,1e-05,1.52971]
[1776375753771,49.62,75002.45,296.3,-0.01258,1e-05,1.52643]
[1776375759813,49.63,75000.7,296.3,-0.01261,1e-05,1.52952]
[1776375766866,49.63,75001.59,296.3,-0.0126,1e-05,1.52887]
[1776375771901,49.63,75001.74,296.3,-0.0126,1e-05,1.52912]
[1776375772617,49.63,75001.74,296.3,-0.0126,1e-05,1.52912]
[1776375776317,49.64,75001.66,296.3,-0.01261,1e-05,1.52952]
[1776375777250,49.64,75001.66,296.3,-0.01261,1e-05,1.52952]
[1776375784458,49.64,74989.33,296.3,-0.01279,1e-05,1.54843]
[1776375787200,49.64,74989.22,296.3,-0.01279,1e-05,1.54874]
[1776375787615,49.65,74986.98,296.3,-0.01283,1e-05,1.55231]
[1776375788361,49.65,74985.5,296.3,-0.01285,1e-05,1.55456]
[1776375794056,49.65,74991.92,296.3,-0.01276,1e-05,1.54567]
[1776375799833,49.65,75000.54,296.3,-0.01264,1e-05,1.53341]
[1776375802373,49.66,75000.6,296.3,-0.01265,1e-05,1.5342]
[1776375806332,49.66,75000.7,296.3,-0.01266,1e-05,1.53491]
[1776375811261,49.67,75000.17,296.3,-0.01267,1e-05,1.53621]
[1776375819187,49.67,74980.59,296.3,-0.01294,1e-05,1.56329]
[1776375824272,49.67,74979.62,296.3,-0.01295,1e-05,1.56503]
[1776375826099,49.67,74979.82,296.3,-0.01295,1e-05,1.56478]
[1776375831320,49.67,74971.97,296.3,-0.01307,1e-05,1.57653]
[1776375834342,49.67,74984.33,296.3,-0.01289,1e-05,1.55827]
[1776375839377,49.67,74975.67,296.3,-0.01301,1e-05,1.57114]
[1776375844424,49.67,74981.83,296.3,-0.01293,1e-05,1.56205]
[1776375847325,49.67,74985.15,296.3,-0.01288,1e-05,1.55722]
[1776375852483,49.68,74972.14,296.3,-0.01307,1e-05,1.5766]
[1776375857517,49.67,74977.99,296.3,-0.01298,1e-05,1.5679]
[1776375859326,49.67,74977.99,296.3,-0.01298,1e-05,1.5679]
[1776375861945,49.68,74979.56,296.3,-0.01296,1e-05,1.56562]
[1776375867588,49.68,74982.15,296.3,-0.01292,1e-05,1.56195]
[1776375871202,49.68,74984.12,296.3,-0.0129,1e-05,1.55911]
[1776375871599,49.68,74984.59,296.3,-0.01287,1e-05,1.55625]
[1776375874012,49.68,74984.32,296.3,-0.01288,1e-05,1.55664]
[1776375878446,49.68,74984.54,296.3,-0.01288,1e-05,1.55665]
[1776375879153,49.68,74984.54,296.3,-0.01288,1e-05,1.55665]
[1776375882255,49.68,74971.9,296.3,-0.01306,1e-05,1.57551]
[1776375884315,49.68,74965.19,296.3,-0.01316,1e-05,1.58551]
[1776375885740,49.68,74961.69,296.3,-0.01321,1e-05,1.59068]
[1776375888364,49.68,74961.24,296.3,-0.01321,1e-05,1.59133]
[1776375890422,49.68,74959.93,296.3,-0.01323,1e-05,1.59321]
[1776375895785,49.68,74957.84,296.3,-0.01326,1e-05,1.59615]
[1776375900820,49.68,74960.88,296.3,-0.01321,1e-05,1.59141]
[1776375904682,49.68,74967.26,296.3,-0.01312,1e-05,1.58184]
[1776375907358,49.68,74962.73,296.3,-0.01319,1e-05,1.58859]
[1776375917940,49.67,74954.01,296.3,-0.01331,1e-05,1.6013]
[1776375919214,49.67,74954.01,296.3,-0.01331,1e-05,1.6013]
[1776375921904,49.67,74953.68,296.3,-0.01331,1e-05,1.60169]
[1776375928010,49.67,74953.36,296.3,-0.01332,1e-05,1.60193]
[1776375933045,49.67,74952.3,296.3,-0.01331,1e-05,1.60108]
[1776375938080,49.67,74952.56,296.3,-0.01331,1e-05,1.60052]
[1776375943115,49.67,74957.12,296.3,-0.01324,1e-05,1.59353]
[1776375948150,49.67,74955.97,296.3,-0.01326,1e-05,1.5952]
[1776375953185,49.67,74958.08,296.3,-0.01322,1e-05,1.59193]
[1776375955825,49.67,74958.95,296.3,-0.01321,1e-05,1.59059]
[1776375956000,49.67,74958.95,296.3,-0.01321,1e-05,1.59059]
[1776375956176,49.67,74958.95,296.3,-0.01321,1e-05,1.59059]
[1776375957176,49.67,74961.85,296.3,-0.01317,1e-05,1.58625]
[1776375962248,49.67,74958.5,296.3,-0.01322,1e-05,1.59127]
[1776375964718,49.67,74957.48,296.3,-0.01323,1e-05,1.59276]
[1776375967390,49.67,74963.28,296.3,-0.01315,1e-05,1.58406]
[1776375967435,49.67,74963.28,296.3,-0.01315,1e-05,1.58406]
[1776375971017,49.67,74976.11,296.3,-0.01296,1e-05,1.56508]
[1776375976348,49.67,74964.64,296.3,-0.01313,1e-05,1.58219]
[1776375981014,49.67,74958.62,296.3,-0.01322,1e-05,1.59118]
[1776375982133,49.67,74958.62,296.3,-0.01322,1e-05,1.59116]
[1776375982173,49.67,74958.62,296.3,-0.01322,1e-05,1.59116]
[1776375982638,49.67,74958.58,296.3,-0.01322,1e-05,1.59121]
[1776375983129,49.67,74958.58,296.3,-0.01322,1e-05,1.59121]
[1776375983406,49.67,74958.58,296.3,-0.01322,1e-05,1.59121]
[1776375984855,49.67,74969.25,296.3,-0.01306,1e-05,1.5753]
[1776375990076,49.67,74983.58,296.3,-0.01286,1e-05,1.55431]
[1776375991057,49.67,74984.5,296.3,-0.01285,1e-05,1.55302]
[1776375993287,49.67,74982.63,296.3,-0.01286,1e-05,1.55365]
[1776375998504,49.67,74975.47,296.3,-0.01296,1e-05,1.56453]
[1776376003549,49.67,74971.93,296.3,-0.01301,1e-05,1.56994]
[1776376005811,49.67,74974.99,296.3,-0.01297,1e-05,1.56545]
[1776376006548,49.67,74975.64,296.3,-0.01296,1e-05,1.56453]
[1776376007398,49.67,74975.64,296.3,-0.01296,1e-05,1.56453]
[1776376010182,49.68,74983.68,296.3,-0.01285,1e-05,1.55285]
[1776376011276,49.68,74983.72,296.3,-0.01285,1e-05,1.55292]
[1776376012977,49.68,74984.33,296.3,-0.01284,1e-05,1.55209]
[1776376013522,49.68,74984.33,296.3,-0.01284,1e-05,1.55209]
[1776376015324,49.68,74979.92,296.3,-0.0129,1e-05,1.5587]
[1776376021077,49.68,74977.03,296.3,-0.01295,1e-05,1.56322]
[1776376022681,49.68,74981.01,296.3,-0.01289,1e-05,1.55745]
[1776376024669,49.68,74986.24,296.3,-0.01282,1e-05,1.54988]
[1776376025994,49.68,74987.78,296.3,-0.0128,1e-05,1.54777]
[1776376027180,49.68,74988.28,296.3,-0.01279,1e-05,1.54711]
[1776376030480,49.68,74988.84,296.3,-0.01279,1e-05,1.54643]
[1776376034765,49.69,74975.43,296.3,-0.01298,1e-05,1.5665]
[1776376039557,49.69,74966.93,296.3,-0.0131,1e-05,1.57921]
[1776376042103,49.69,74962.83,296.3,-0.01316,1e-05,1.58535]
[1776376045885,49.69,74970.42,296.3,-0.01305,1e-05,1.57407]
[1776376046717,49.69,74976.78,296.3,-0.01296,1e-05,1.5647]
[1776376047490,49.69,74976.78,296.3,-0.01296,1e-05,1.5647]
[1776376051888,49.69,74986.99,296.3,-0.0128,1e-05,1.54771]
[1776376056925,49.69,74989.57,296.3,-0.01277,1e-05,1.54426]
[1776376061960,49.69,74990.78,296.3,-0.01275,1e-05,1.54293]
[1776376064016,49.69,74990.81,296.3,-0.01276,1e-05,1.54296]
[1776376066608,49.69,74991.39,296.3,-0.01275,1e-05,1.54233]
[1776376069184,49.7,74991.77,296.3,-0.01275,1e-05,1.54194]
[1776376076059,49.7,74991.67,296.3,-0.01275,1e-05,1.54275]
[1776376083107,49.7,74991.63,296.3,-0.01276,1e-05,1.5434]
[1776376084330,49.7,74991.63,296.3,-0.01276,1e-05,1.5434]
[1776376086822,49.71,74991.91,296.3,-0.01276,1e-05,1.54324]
[1776376091614,49.71,74993.44,296.3,-0.01274,1e-05,1.54143]
[1776376091937,49.71,74993.44,296.3,-0.01274,1e-05,1.54143]
[1776376092611,49.71,74993.54,296.3,-0.01274,1e-05,1.54137]
[1776376095242,49.71,74993.65,296.3,-0.01274,1e-05,1.54138]
[1776376095840,49.71,74993.68,296.3,-0.01274,1e-05,1.54142]
[1776376100123,49.71,75013.59,296.3,-0.01247,1e-05,1.51306]
[1776376100259,49.71,75013.59,296.3,-0.01247,1e-05,1.51306]
[1776376102768,49.72,75005.02,296.3,-0.01259,1e-05,1.52581]
[1776376108283,49.72,75002.9,296.3,-0.01262,1e-05,1.52953]
[1776376113426,49.72,74999.81,296.3,-0.01265,1e-05,1.5322]
[1776376122381,49.73,74993.26,296.3,-0.01275,1e-05,1.54251]
[1776376128423,49.73,74992.74,296.3,-0.01277,1e-05,1.54371]
[1776376133458,49.73,74999.65,296.3,-0.01267,1e-05,1.53404]
[1776376134877,49.73,74999.69,296.3,-0.01267,1e-05,1.53407]
[1776376140506,49.74,75000.4,296.3,-0.01267,1e-05,1.53358]
[1776376144297,49.74,75000.92,296.3,-0.01266,1e-05,1.53312]
[1776376146851,49.74,75001.58,296.3,-0.01266,1e-05,1.53247]
[1776376146992,49.74,75001.58,296.3,-0.01266,1e-05,1.53247]
[1776376152591,49.75,75017.8,296.3,-0.01244,1e-05,1.50981]
[1776376157625,49.75,75021.71,296.3,-0.01239,1e-05,1.50496]
[1776376159239,49.75,75021.89,296.3,-0.01239,1e-05,1.50485]
[1776376162043,49.76,75022.79,296.3,-0.01238,1e-05,1.50403]
[1776376167696,49.76,75023.6,296.3,-0.01238,1e-05,1.50378]
[1776376172731,49.77,75022.54,296.3,-0.01238,1e-05,1.50384]
[1776376178773,49.77,75025.07,296.3,-0.01236,1e-05,1.50112]
[1776376184491,49.78,75025.17,296.3,-0.01236,1e-05,1.50159]
[1776376189850,49.78,75023.63,296.3,-0.01239,1e-05,1.50483]
[1776376194886,49.79,75022.73,296.3,-0.01241,1e-05,1.50685]
[1776376200928,49.79,75023.45,296.3,-0.01241,1e-05,1.50668]
[1776376204929,49.8,75023.08,296.3,-0.01242,1e-05,1.50763]
[1776376207429,49.8,75022.63,296.3,-0.01243,1e-05,1.50856]
[1776376213013,49.81,75016.19,296.3,-0.01253,1e-05,1.51872]
[1776376218048,49.81,75015.52,296.3,-0.01254,1e-05,1.52028]
[1776376219286,49.81,75015.52,296.3,-0.01254,1e-05,1.52028]
[1776376221599,49.81,75015.52,296.3,-0.01254,1e-05,1.52051]
[1776376227111,49.82,75016.47,296.3,-0.01254,1e-05,1.51992]
[1776376232145,49.82,75020.73,296.3,-0.01247,1e-05,1.51217]
[1776376237181,49.82,75016.91,296.3,-0.01253,1e-05,1.51835]
[1776376240062,49.82,75016.89,296.3,-0.01253,1e-05,1.51849]
[1776376243805,49.83,75009.36,296.3,-0.01264,1e-05,1.52985]
[1776376250275,49.83,75008.7,296.3,-0.01265,1e-05,1.5314]
[1776376255309,49.83,75008.01,296.3,-0.01267,1e-05,1.53282]
[1776376260346,49.84,75005.92,296.3,-0.0127,1e-05,1.53623]
[1776376261415,49.84,75005.92,296.3,-0.0127,1e-05,1.53623]
[1776376261586,49.84,75005.92,296.3,-0.0127,1e-05,1.53623]
[1776376264509,49.84,75009.46,296.3,-0.01265,1e-05,1.53132]
[1776376264895,49.84,75010.91,296.3,-0.01263,1e-05,1.5293]
[1776376265594,49.84,75010.91,296.3,-0.01263,1e-05,1.5293]
[1776376267549,49.84,75011.6,296.3,-0.01262,1e-05,1.52847]
[1776376273437,49.84,75017.18,296.3,-0.01255,1e-05,1.52102]
[1776376278471,49.85,75016.63,296.3,-0.01256,1e-05,1.5223]
[1776376279391,49.85,75016.63,296.3,-0.01256,1e-05,1.5223]
[1776376280528,49.85,75015.19,296.3,-0.01258,1e-05,1.52447]
[1776376282036,49.85,75013.22,296.3,-0.01261,1e-05,1.52749]
[1776376282181,49.85,75013.22,296.3,-0.01261,1e-05,1.52749]
[1776376282701,49.85,75013.22,296.3,-0.01261,1e-05,1.52749]
[1776376283134,49.85,75013.09,296.3,-0.01262,1e-05,1.52777]
[1776376283188,49.85,75013.09,296.3,-0.01262,1e-05,1.52777]
[1776376288542,49.85,75011.64,296.3,-0.01264,1e-05,1.53036]
[1776376293577,49.86,74997.18,296.3,-0.01283,1e-05,1.54955]
[1776376295175,49.86,74993.8,296.3,-0.01288,1e-05,1.55453]
[1776376295215,49.86,74993.8,296.3,-0.01288,1e-05,1.55453]
[1776376296170,49.86,74991.7,296.3,-0.01291,1e-05,1.55765]
[1776376298444,49.86,74990.21,296.3,-0.01293,1e-05,1.55989]
[1776376301590,49.86,74990.07,296.3,-0.01293,1e-05,1.56014]
[1776376304553,49.86,74997.31,296.3,-0.01283,1e-05,1.54964]
[1776376304691,49.86,74997.31,296.3,-0.01283,1e-05,1.54964]
[1776376310787,49.86,75004.7,296.3,-0.01273,1e-05,1.53921]
[1776376311128,49.86,75004.0,296.3,-0.01274,1e-05,1.54029]
[1776376311374,49.86,75004.0,296.3,-0.01274,1e-05,1.54029]
[1776376312763,49.86,75003.17,296.3,-0.01275,1e-05,1.54155]
[1776376314726,49.86,75002.38,296.3,-0.01277,1e-05,1.54282]
[1776376314909,49.86,75001.81,296.3,-0.01277,1e-05,1.5437]
[1776376315417,49.86,75001.81,296.3,-0.01277,1e-05,1.5437]
[1776376316257,49.86,75001.62,296.3,-0.01278,1e-05,1.54403]
[1776376317157,49.86,75000.27,296.3,-0.0128,1e-05,1.54605]
[1776376318427,49.86,74999.74,296.3,-0.01281,1e-05,1.54688]
[1776376319941,49.86,74995.11,296.3,-0.01287,1e-05,1.55373]
[1776376324771,49.86,74991.49,296.3,-0.01292,1e-05,1.55913]
[1776376325663,49.86,74993.66,296.3,-0.01289,1e-05,1.55598]
[1776376327325,49.86,74996.65,296.3,-0.01285,1e-05,1.55166]
[1776376327745,49.86,74996.65,296.3,-0.01285,1e-05,1.55166]
[1776376332244,49.87,75004.5,296.3,-0.01274,1e-05,1.5404]
[1776376332711,49.87,75004.5,296.3,-0.01274,1e-05,1.5404]
[1776376337886,49.87,75008.66,296.3,-0.01269,1e-05,1.53473]
[1776376339717,49.87,75008.66,296.3,-0.01269,1e-05,1.53473]
[1776376342222,49.87,75008.77,296.3,-0.01269,1e-05,1.53477]
[1776376348962,49.87,75007.95,296.3,-0.0127,1e-05,1.5365]
[1776376356677,49.88,75008.27,296.3,-0.01269,1e-05,1.5341]
[1776376356716,49.88,75008.27,296.3,-0.01269,1e-05,1.5341]
[1776376362057,49.88,75008.05,296.3,-0.01269,1e-05,1.53511]
[1776376367763,49.88,75008.78,296.3,-0.01269,1e-05,1.53421]
[1776376370474,49.88,75007.92,296.3,-0.0127,1e-05,1.53584]
[1776376374226,49.88,75000.78,296.3,-0.01281,1e-05,1.54649]
[1776376375174,49.89,75000.29,296.3,-0.01281,1e-05,1.54731]
[1776376376812,49.89,75000.22,296.3,-0.01281,1e-05,1.54741]
[1776376381597,49.89,74997.59,296.3,-0.01285,1e-05,1.5515]
[1776376381627,49.89,74997.59,296.3,-0.01285,1e-05,1.5515]
[1776376384407,49.89,74997.44,296.3,-0.01286,1e-05,1.5518]
[1776376386165,49.89,74997.44,296.3,-0.01286,1e-05,1.55192]
[1776376386769,49.89,74997.44,296.3,-0.01286,1e-05,1.55192]
[1776376387291,49.89,74996.52,296.3,-0.01287,1e-05,1.55335]
[1776376387678,49.89,74996.52,296.3,-0.01287,1e-05,1.55335]
[1776376392737,49.89,74994.66,296.3,-0.0129,1e-05,1.5562]
[1776376396269,49.89,74994.36,296.3,-0.0129,1e-05,1.55669]
[1776376400109,49.89,74989.48,296.3,-0.01297,1e-05,1.56398]
[1776376401109,49.89,74989.34,296.3,-0.01298,1e-05,1.5642]
[1776376402347,49.89,74989.22,296.3,-0.01298,1e-05,1.56439]
[1776376402440,49.89,74989.22,296.3,-0.01298,1e-05,1.56439]
[1776376402726,49.89,74989.22,296.3,-0.01298,1e-05,1.56439]
[1776376409386,49.89,74984.51,296.3,-0.01305,1e-05,1.57134]
[1776376414422,49.89,74984.25,296.3,-0.01303,1e-05,1.56941]
[1776376417925,49.89,74984.3,296.3,-0.01303,1e-05,1.56933]
[1776376418228,49.89,74984.26,296.3,-0.01303,1e-05,1.56937]
[1776376419991,49.89,74983.59,296.3,-0.01304,1e-05,1.57035]
[1776376421509,49.89,74983.08,296.3,-0.01305,1e-05,1.57109]
[1776376422949,49.89,74983.08,296.3,-0.01305,1e-05,1.57108]
[1776376432549,49.89,74981.42,296.3,-0.01307,1e-05,1.57341]
[1776376437583,49.89,74977.26,296.3,-0.01313,1e-05,1.57949]
[1776376443627,49.89,74976.49,296.3,-0.01314,1e-05,1.58052]
[1776376444047,49.89,74976.49,296.3,-0.01314,1e-05,1.58052]
[1776376444356,49.89,74976.49,296.3,-0.01314,1e-05,1.58052]
[1776376444720,49.89,74976.49,296.3,-0.01314,1e-05,1.58052]
[1776376447170,49.89,74968.09,296.3,-0.01326,1e-05,1.59294]
[1776376452380,49.89,74964.87,296.3,-0.01331,1e-05,1.59752]
[1776376453094,49.89,74973.09,296.3,-0.01319,1e-05,1.5852]
[1776376453826,49.89,74973.09,296.3,-0.01319,1e-05,1.5852]
[1776376454482,49.89,74979.94,296.3,-0.01309,1e-05,1.57502]
[1776376455663,49.89,74983.91,296.3,-0.01303,1e-05,1.56914]
[1776376459033,49.89,74983.98,296.3,-0.01303,1e-05,1.56911]
[1776376459061,49.89,74983.98,296.3,-0.01303,1e-05,1.56911]
[1776376461895,49.89,74984.53,296.3,-0.01302,1e-05,1.56831]
[1776376467794,49.89,74984.85,296.3,-0.01302,1e-05,1.56789]
[1776376471037,49.89,74984.27,296.3,-0.01303,1e-05,1.56877]
[1776376479882,49.89,74968.23,296.3,-0.01324,1e-05,1.59029]
[1776376484917,49.89,74970.64,296.3,-0.0132,1e-05,1.58654]
[1776376489952,49.89,74968.9,296.3,-0.01323,1e-05,1.58901]
[1776376494987,49.88,74973.8,296.3,-0.01316,1e-05,1.58163]
[1776376500024,49.88,74973.29,296.3,-0.01316,1e-05,1.58231]
[1776376504364,49.88,74973.8,296.3,-0.01315,1e-05,1.58151]
[1776376506729,49.88,74973.88,296.3,-0.01315,1e-05,1.58138]
[1776376512107,49.88,74975.07,296.3,-0.01313,1e-05,1.5795]
[1776376517142,49.88,74974.71,296.3,-0.01314,1e-05,1.57997]
[1776376519241,49.88,74974.71,296.3,-0.01314,1e-05,1.57997]
[1776376521752,49.88,74974.71,296.3,-0.01314,1e-05,1.57994]
[1776376530233,49.88,74974.57,296.3,-0.01314,1e-05,1.57999]
[1776376535268,49.88,74975.51,296.3,-0.01311,1e-05,1.57627]
[1776376543324,49.88,74976.14,296.3,-0.0131,1e-05,1.57527]
[1776376548359,49.88,74975.79,296.3,-0.0131,1e-05,1.57574]
[1776376553844,49.88,74975.79,296.3,-0.0131,1e-05,1.57569]
[1776376559307,49.88,74975.77,296.3,-0.0131,1e-05,1.57568]
[1776376561460,49.88,74975.77,296.3,-0.0131,1e-05,1.57568]
[1776376564260,49.88,74975.82,296.3,-0.0131,1e-05,1.57559]
[1776376566805,49.88,74975.33,296.3,-0.01311,1e-05,1.57631]
[1776376573537,49.88,74974.92,296.3,-0.01311,1e-05,1.57691]
[1776376576131,49.88,74979.35,296.3,-0.01305,1e-05,1.57036]
[1776376578896,49.88,74989.33,296.3,-0.01291,1e-05,1.55571]
[1776376580962,49.88,74993.09,296.3,-0.01285,1e-05,1.55029]
[1776376582736,49.88,74992.84,296.3,-0.01286,1e-05,1.55075]
[1776376582898,49.88,74992.84,296.3,-0.01286,1e-05,1.55075]
[1776376583222,49.88,74992.92,296.3,-0.01286,1e-05,1.55068]
[1776376583434,49.88,74992.92,296.3,-0.01286,1e-05,1.55068]
[1776376583770,49.88,74992.92,296.3,-0.01286,1e-05,1.55068]
[1776376589650,49.88,74993.68,296.3,-0.01285,1e-05,1.54991]
[1776376594685,49.89,74992.17,296.3,-0.01286,1e-05,1.55012]
[1776376596775,49.89,74988.15,296.3,-0.01291,1e-05,1.55605]
[1776376600443,49.89,74980.36,296.3,-0.01303,1e-05,1.56762]
[1776376605762,49.89,74973.68,296.3,-0.01312,1e-05,1.57752]
[1776376608728,49.89,74976.23,296.3,-0.01309,1e-05,1.57374]
[1776376613125,49.89,74977.88,296.3,-0.01306,1e-05,1.57132]
[1776376614076,49.89,74977.78,296.3,-0.01306,1e-05,1.57148]
[1776376619860,49.89,74978.85,296.3,-0.01305,1e-05,1.56994]
[1776376620303,49.89,74978.85,296.3,-0.01305,1e-05,1.56994]
[1776376625229,49.89,74970.77,296.3,-0.01317,1e-05,1.58189]
[1776376627725,49.89,74963.89,296.3,-0.01327,1e-05,1.5921]
[1776376632955,49.89,74959.76,296.3,-0.01332,1e-05,1.59809]
[1776376636356,49.88,74953.09,296.3,-0.01342,1e-05,1.60799]
[1776376638997,49.88,74935.09,296.3,-0.01369,2e-05,1.63507]
[1776376639728,49.88,74935.09,296.3,-0.01369,2e-05,1.63507]
[1776376640721,49.88,74935.33,296.3,-0.01368,2e-05,1.6346]
[1776376642421,49.88,74930.53,296.3,-0.01375,2e-05,1.64172]
[1776376645614,49.88,74930.28,296.3,-0.01375,2e-05,1.64173]
[1776376651083,49.87,74943.64,296.3,-0.01353,1e-05,1.61837]
[1776376656119,49.87,74947.89,296.3,-0.01346,1e-05,1.61158]
[1776376661154,49.87,74951.39,296.3,-0.01341,1e-05,1.60602]
[1776376666189,49.87,74952.29,296.3,-0.01339,1e-05,1.60442]
[1776376671225,49.87,74948.79,296.3,-0.01344,1e-05,1.60944]
[1776376676260,49.86,74942.27,296.3,-0.01353,1e-05,1.61898]
[1776376681295,49.86,74939.34,296.3,-0.01357,1e-05,1.62305]
[1776376686683,49.86,74935.68,296.3,-0.01363,1e-05,1.62828]
[1776376689293,49.86,74928.86,296.3,-0.01372,2e-05,1.63839]
[1776376694388,49.85,74929.53,296.3,-0.01371,2e-05,1.63669]
[1776376699544,49.85,74932.49,296.3,-0.01366,2e-05,1.63176]
[1776376702334,49.85,74934.17,296.3,-0.01363,1e-05,1.62891]
[1776376707480,49.85,74920.98,296.3,-0.01382,2e-05,1.64852]
[1776376712814,49.84,74918.24,296.3,-0.01384,2e-05,1.64987]
[1776376714475,49.84,74925.53,296.3,-0.01373,2e-05,1.63828]
[1776376715706,49.84,74927.47,296.3,-0.0137,2e-05,1.63532]
[1776376716331,49.84,74927.62,296.3,-0.01369,2e-05,1.63487]
[1776376716563,49.84,74927.62,296.3,-0.01369,2e-05,1.63487]
[1776376717325,49.84,74932.19,296.3,-0.01362,1e-05,1.6278]
[1776376717343,49.84,74932.19,296.3,-0.01362,1e-05,1.6278]
[1776376719131,49.84,74940.37,296.3,-0.0135,1e-05,1.61538]
[1776376723055,49.84,74944.26,296.3,-0.01344,1e-05,1.60923]
[1776376728629,49.83,74940.95,296.3,-0.01349,1e-05,1.61391]
[1776376733664,49.83,74936.22,296.3,-0.01356,1e-05,1.62072]
[1776376738698,49.83,74932.99,296.3,-0.0136,1e-05,1.62525]
[1776376742875,49.83,74932.5,296.3,-0.01361,1e-05,1.62584]
[1776376744914,49.83,74938.97,296.3,-0.01351,1e-05,1.6158]
[1776376745383,49.83,74939.58,296.3,-0.0135,1e-05,1.61482]
[1776376747792,49.83,74937.65,296.3,-0.01353,1e-05,1.61762]
[1776376747883,49.83,74937.65,296.3,-0.01353,1e-05,1.61762]
[1776376749946,49.83,74942.49,296.3,-0.01345,1e-05,1.61019]
[1776376749952,49.83,74942.49,296.3,-0.01345,1e-05,1.61019]
[1776376751207,49.83,74942.49,296.3,-0.01345,1e-05,1.61014]
[1776376756832,49.82,74945.82,296.3,-0.0134,1e-05,1.60483]
[1776376759650,49.82,74945.82,296.3,-0.0134,1e-05,1.60483]
[1776376762228,49.82,74945.92,296.3,-0.0134,1e-05,1.60454]
[1776376765506,49.82,74946.74,296.3,-0.01338,1e-05,1.60321]
[1776376766663,49.82,74946.5,296.3,-0.01339,1e-05,1.6035]
[1776376771012,49.82,74945.74,296.3,-0.0134,1e-05,1.60451]
[1776376776972,49.82,74946.58,296.3,-0.01336,1e-05,1.60074]
[1776376783014,49.82,74946.88,296.3,-0.01336,1e-05,1.60013]
[1776376788049,49.82,74951.28,296.3,-0.01329,1e-05,1.59342]
[1776376793084,49.82,74943.7,296.3,-0.0134,1e-05,1.6047]
[1776376798119,49.82,74950.33,296.3,-0.0133,1e-05,1.59462]
[1776376802151,49.82,74963.55,296.3,-0.01311,1e-05,1.57485]
[1776376803220,49.82,74963.55,296.3,-0.01311,1e-05,1.57485]
[1776376804013,49.82,74972.95,296.3,-0.01298,1e-05,1.56097]
[1776376804173,49.82,74992.59,296.3,-0.0127,1e-05,1.5323]
[1776376804845,49.82,74992.59,296.3,-0.0127,1e-05,1.5323]
[1776376808126,49.82,74987.7,296.3,-0.01277,1e-05,1.53969]
[1776376808698,49.82,74985.36,296.3,-0.0128,1e-05,1.54318]
[1776376809228,49.82,74985.36,296.3,-0.0128,1e-05,1.54318]
[1776376809861,49.82,74986.14,296.3,-0.01279,1e-05,1.54212]
[1776376811047,49.82,74985.64,296.3,-0.0128,1e-05,1.54292]
[1776376811770,49.82,74992.42,296.3,-0.0127,1e-05,1.53312]
[1776376813207,49.82,75002.24,296.3,-0.01257,1e-05,1.519]
[1776376816031,49.82,75005.16,296.3,-0.01253,1e-05,1.51515]
[1776376819581,49.83,75006.54,296.3,-0.01252,1e-05,1.51365]
[1776376822250,49.83,75006.61,296.3,-0.01252,1e-05,1.51381]
[1776376827382,49.83,75005.95,296.3,-0.01253,1e-05,1.51551]
[1776376833424,49.84,75008.0,296.3,-0.01249,1e-05,1.51112]
[1776376838459,49.84,75007.17,296.3,-0.01251,1e-05,1.51298]
[1776376843494,49.85,75007.14,296.3,-0.01252,1e-05,1.51366]
[1776376847527,49.85,75007.02,296.3,-0.01252,1e-05,1.51422]
[1776376854571,49.86,75002.93,296.3,-0.01259,1e-05,1.52108]
[1776376859616,49.86,75005.68,296.3,-0.01256,1e-05,1.51769]
[1776376863597,49.86,75012.77,296.3,-0.01246,1e-05,1.50789]
[1776376865989,49.86,75019.3,296.3,-0.01237,1e-05,1.49885]
[1776376868678,49.87,75022.95,296.3,-0.01233,1e-05,1.49413]
[1776376868921,49.87,75022.95,296.3,-0.01233,1e-05,1.49413]
[1776376874721,49.87,75024.28,296.3,-0.01232,1e-05,1.49337]
[1776376876082,49.87,75024.28,296.3,-0.01232,1e-05,1.49337]
[1776376877742,49.88,75036.41,296.3,-0.01216,1e-05,1.47671]
[1776376880006,49.88,75038.29,296.3,-0.01214,1e-05,1.47424]
[1776376882904,49.88,75040.33,296.3,-0.01212,1e-05,1.47195]
[1776376883318,49.88,75040.33,296.3,-0.01212,1e-05,1.47195]
[1776376883446,49.89,75041.36,296.3,-0.0121,1e-05,1.4709]
[1776376883716,49.89,75041.36,296.3,-0.0121,1e-05,1.4709]
[1776376883808,49.89,75041.36,296.3,-0.0121,1e-05,1.4709]
[1776376888820,49.89,75042.61,296.3,-0.0121,1e-05,1.47012]
[1776376890819,49.89,75043.19,296.3,-0.01209,1e-05,1.4695]
[1776376893995,49.9,75046.89,296.3,-0.01203,1e-05,1.46276]
[1776376894114,49.9,75046.89,296.3,-0.01203,1e-05,1.46276]
[1776376894773,49.9,75047.03,296.3,-0.01203,1e-05,1.46297]
[1776376896747,49.9,75058.08,296.3,-0.01189,1e-05,1.44805]
[1776376896876,49.9,75058.08,296.3,-0.01189,1e-05,1.44805]
[1776376902917,49.91,75058.49,296.3,-0.0119,1e-05,1.44911]
[1776376904995,49.92,75058.74,296.3,-0.0119,1e-05,1.449]
[1776376905063,49.92,75058.74,296.3,-0.0119,1e-05,1.449]
[1776376905941,49.92,75091.39,296.3,-0.01147,1e-05,1.40483]
[1776376906781,49.92,75091.39,296.3,-0.01147,1e-05,1.40483]
[1776376909178,49.92,75091.78,296.3,-0.01148,1e-05,1.40492]
[1776376911891,49.93,75098.14,296.3,-0.0114,1e-05,1.39729]
[1776376917020,49.94,75100.74,296.3,-0.01139,1e-05,1.3957]
[1776376922056,49.95,75105.21,296.3,-0.01135,1e-05,1.39136]
[1776376924550,49.96,75114.85,296.3,-0.01123,1e-05,1.37918]
[1776376927533,49.97,75120.19,296.3,-0.01117,1e-05,1.37316]
[1776376933141,49.98,75109.66,296.3,-0.01133,1e-05,1.38923]
[1776376938176,49.99,75108.64,296.3,-0.01135,1e-05,1.39224]
[1776376939381,49.99,75108.64,296.3,-0.01135,1e-05,1.39224]
[1776376940190,50.0,75094.21,296.3,-0.01154,1e-05,1.41232]
[1776376941959,50.0,75091.07,296.3,-0.01159,1e-05,1.41687]
[1776376947239,50.01,75087.35,296.3,-0.01165,1e-05,1.42361]
[1776376951197,50.02,75087.53,296.3,-0.01166,1e-05,1.42417]
[1776376956302,50.03,75090.71,296.3,-0.01162,1e-05,1.41942]
[1776376961339,50.04,75084.69,296.3,-0.01171,1e-05,1.42893]
[1776376966374,50.05,75080.03,296.3,-0.01178,1e-05,1.43655]
[1776376966550,50.05,75080.03,296.3,-0.01178,1e-05,1.43655]
[1776376967475,50.05,75080.03,296.3,-0.01178,1e-05,1.43655]
[1776376973424,50.06,75089.57,296.3,-0.01167,1e-05,1.42531]
[1776376974266,50.06,75089.57,296.3,-0.01167,1e-05,1.42531]
[1776376974939,50.06,75094.42,296.3,-0.01161,1e-05,1.41898]
[1776376975729,50.06,75105.7,296.3,-0.01147,1e-05,1.404]
[1776376981480,50.07,75106.59,296.3,-0.01147,1e-05,1.4046]
[1776376984641,50.08,75102.49,296.3,-0.01153,1e-05,1.411]
[1776376984891,50.08,75102.49,296.3,-0.01153,1e-05,1.411]
[1776376987217,50.08,75099.26,296.3,-0.01158,1e-05,1.41593]
[1776376989559,50.09,75077.72,296.3,-0.01187,1e-05,1.44614]
[1776376992460,50.09,75071.9,296.3,-0.01195,1e-05,1.45461]
[1776376994579,50.1,75083.55,296.3,-0.0118,1e-05,1.43899]
[1776376998624,50.1,75070.42,296.3,-0.01199,1e-05,1.45825]
[1776376999989,50.1,75070.42,296.3,-0.01199,1e-05,1.45825]
[1776377002473,50.11,75068.61,296.3,-0.01201,1e-05,1.46117]
[1776377007689,50.12,75064.83,296.3,-0.01208,1e-05,1.46772]
[1776377012724,50.12,75076.1,296.3,-0.01192,1e-05,1.45082]
[1776377017074,50.13,75077.75,296.3,-0.0119,1e-05,1.44916]
[1776377021354,50.13,75084.56,296.3,-0.01182,1e-05,1.44068]
[1776377026822,50.14,75081.09,296.3,-0.01188,1e-05,1.44698]
[1776377031858,50.15,75083.26,296.3,-0.01186,1e-05,1.44512]
[1776377036894,50.16,75081.22,296.3,-0.0119,1e-05,1.44903]
[1776377043944,50.17,75086.44,296.3,-0.01185,1e-05,1.4434]
[1776377044741,50.17,75086.44,296.3,-0.01185,1e-05,1.4434]
[1776377047238,50.17,75086.21,296.3,-0.01185,1e-05,1.44416]
[1776377049986,50.18,75071.44,296.3,-0.01206,1e-05,1.46546]
[1776377055021,50.18,75060.17,296.3,-0.01222,1e-05,1.48206]
[1776377059732,50.19,75065.24,296.3,-0.01216,1e-05,1.47574]
[1776377062281,50.19,75065.57,296.3,-0.01216,1e-05,1.4756]
[1776377063187,50.19,75065.64,296.3,-0.01216,1e-05,1.47566]
[1776377069119,50.2,75048.81,296.3,-0.01239,1e-05,1.50039]
[1776377074153,50.2,75045.69,296.3,-0.01243,1e-05,1.50318]
[1776377079189,50.21,75038.76,296.3,-0.01253,1e-05,1.51357]
[1776377084226,50.21,75031.76,296.3,-0.01263,1e-05,1.52399]
[1776377089260,50.21,75029.37,296.3,-0.01266,1e-05,1.52781]
[1776377093289,50.21,75044.36,296.3,-0.01246,1e-05,1.50672]
[1776377095297,50.22,75047.54,296.3,-0.01242,1e-05,1.50232]
[1776377096104,50.22,75052.42,296.3,-0.01235,1e-05,1.49554]
[1776377101345,50.22,75062.95,296.3,-0.01222,1e-05,1.48157]
[1776377103093,50.22,75071.33,296.3,-0.0121,1e-05,1.47002]
[1776377103663,50.22,75071.33,296.3,-0.0121,1e-05,1.47002]
[1776377104912,50.23,75075.55,296.3,-0.01205,1e-05,1.4645]
[1776377105002,50.23,75075.55,296.3,-0.01205,1e-05,1.4645]
[1776377105534,50.23,75075.55,296.3,-0.01205,1e-05,1.4645]
[1776377107376,50.23,75078.04,296.3,-0.01202,1e-05,1.46142]
[1776377107576,50.23,75078.04,296.3,-0.01202,1e-05,1.46142]
[1776377109033,50.23,75066.7,296.3,-0.01218,1e-05,1.47758]
[1776377114436,50.24,75063.02,296.3,-0.01224,1e-05,1.48367]
[1776377119471,50.24,75059.77,296.3,-0.01229,1e-05,1.48896]
[1776377119981,50.24,75059.77,296.3,-0.01229,1e-05,1.48896]
[1776377122387,50.24,75058.07,296.3,-0.01231,1e-05,1.49163]
[1776377127527,50.25,75056.66,296.3,-0.01234,1e-05,1.49441]
[1776377131283,50.25,75067.81,296.3,-0.01219,1e-05,1.47916]
[1776377131654,50.25,75067.81,296.3,-0.01219,1e-05,1.47916]
[1776377132077,50.25,75068.53,296.3,-0.01217,1e-05,1.47613]
[1776377132312,50.25,75068.53,296.3,-0.01217,1e-05,1.47613]
[1776377137597,50.26,75064.6,296.3,-0.01223,1e-05,1.48255]
[1776377142632,50.26,75057.85,296.3,-0.01233,1e-05,1.49273]
[1776377147667,50.27,75061.94,296.3,-0.01228,1e-05,1.48765]
[1776377152705,50.27,75061.56,296.3,-0.01229,1e-05,1.48888]
[1776377157543,50.28,75067.62,296.3,-0.01221,1e-05,1.48095]
[1776377162776,50.28,75077.84,296.3,-0.01208,1e-05,1.46767]
[1776377164572,50.28,75078.34,296.3,-0.01208,1e-05,1.46714]
[1776377167203,50.29,75079.19,296.3,-0.01207,1e-05,1.46631]
[1776377168556,50.29,75080.77,296.3,-0.01205,1e-05,1.46447]
[1776377169832,50.29,75101.71,296.3,-0.01178,1e-05,1.43604]
[1776377173862,50.3,75114.94,296.3,-0.01162,1e-05,1.41903]
[1776377179439,50.31,75115.0,296.3,-0.01163,1e-05,1.41999]
[1776377182279,50.31,75124.34,296.3,-0.01151,1e-05,1.40818]
[1776377183816,50.32,75128.42,296.3,-0.01147,1e-05,1.40328]
[1776377183846,50.32,75127.22,296.3,-0.01148,1e-05,1.40489]
[1776377188970,50.33,75129.6,296.3,-0.01147,1e-05,1.40336]
[1776377194005,50.34,75126.21,296.3,-0.01151,1e-05,1.40724]
[1776377196761,50.34,75123.37,296.3,-0.01155,1e-05,1.41134]
[1776377197271,50.34,75122.03,296.3,-0.01157,1e-05,1.41342]
[1776377203068,50.35,75118.41,296.3,-0.01163,1e-05,1.4202]
[1776377206436,50.36,75116.58,296.3,-0.01166,1e-05,1.42319]
[1776377212131,50.37,75110.16,296.3,-0.01176,1e-05,1.4336]
[1776377217166,50.38,75113.75,296.3,-0.01172,1e-05,1.42992]
[1776377222201,50.39,75108.79,296.3,-0.0118,1e-05,1.43789]
[1776377224200,50.39,75107.23,296.3,-0.01182,1e-05,1.44026]
[1776377226828,50.39,75109.56,296.3,-0.0118,1e-05,1.43754]
[1776377231263,50.4,75097.88,296.3,-0.01196,1e-05,1.45488]
[1776377237305,50.41,75097.11,296.3,-0.01198,1e-05,1.45713]
[1776377239696,50.41,75097.11,296.3,-0.01198,1e-05,1.45713]
[1776377242135,50.42,75097.21,296.3,-0.01199,1e-05,1.45794]
[1776377247390,50.42,75102.99,296.3,-0.01193,1e-05,1.45113]
[1776377253432,50.43,75102.52,296.3,-0.01193,1e-05,1.45081]
[1776377258466,50.44,75102.13,296.3,-0.01194,1e-05,1.45232]
[1776377260491,50.44,75103.33,296.3,-0.01193,1e-05,1.45087]
[1776377260723,50.44,75103.33,296.3,-0.01193,1e-05,1.45087]
[1776377261554,50.44,75103.61,296.3,-0.01193,1e-05,1.45068]
[1776377261617,50.44,75103.61,296.3,-0.01193,1e-05,1.45068]
[1776377261655,50.44,75117.15,296.3,-0.01175,1e-05,1.43239]
[1776377263302,50.44,75123.53,296.3,-0.01167,1e-05,1.42398]
[1776377268539,50.45,75131.32,296.3,-0.01158,1e-05,1.41503]
[1776377273574,50.46,75129.98,296.3,-0.01161,1e-05,1.41813]
[1776377278610,50.47,75121.98,296.3,-0.01173,1e-05,1.43014]
[1776377284652,50.48,75126.94,296.3,-0.01168,1e-05,1.42487]
[1776377285038,50.48,75126.94,296.3,-0.01168,1e-05,1.42487]
[1776377287521,50.49,75126.63,296.3,-0.01169,1e-05,1.42578]
[1776377292708,50.5,75129.32,296.3,-0.01167,1e-05,1.42364]
[1776377297328,50.5,75124.53,296.3,-0.01174,1e-05,1.43107]
[1776377300270,50.51,75108.05,296.3,-0.01196,1e-05,1.45419]
[1776377303125,50.51,75095.67,296.3,-0.01213,1e-05,1.47183]
[1776377304793,50.51,75074.31,296.3,-0.01242,1e-05,1.50199]
[1776377309836,50.52,75065.52,296.3,-0.01254,1e-05,1.51486]
[1776377314870,50.52,75069.06,296.3,-0.01248,1e-05,1.50805]
[1776377319906,50.52,75083.85,296.3,-0.01228,1e-05,1.48772]
[1776377324948,50.53,75091.86,296.3,-0.01218,1e-05,1.4772]
[1776377329983,50.53,75092.23,296.3,-0.01218,1e-05,1.47741]
[1776377335019,50.54,75081.09,296.3,-0.01234,1e-05,1.49363]
[1776377341061,50.54,75081.05,296.3,-0.01235,1e-05,1.49439]
[1776377344618,50.54,75081.21,296.3,-0.01235,1e-05,1.4944]
[1776377347047,50.54,75081.33,296.3,-0.01235,1e-05,1.49459]
[1776377352137,50.55,75084.69,296.3,-0.01231,1e-05,1.4906]
[1776377355159,50.55,75073.2,296.3,-0.01247,1e-05,1.5071]
[1776377359688,50.55,75071.85,296.3,-0.01249,1e-05,1.50929]
[1776377362236,50.56,75071.69,296.3,-0.0125,1e-05,1.5098]
[1776377368262,50.56,75062.16,296.3,-0.01263,1e-05,1.52388]
[1776377373718,50.56,75058.25,296.3,-0.01267,1e-05,1.52746]
[1776377377325,50.56,75046.09,296.3,-0.01285,1e-05,1.54519]
[1776377380346,50.56,75031.29,296.3,-0.01306,1e-05,1.56671]
[1776377385381,50.56,75024.68,296.3,-0.01315,1e-05,1.57628]
[1776377386828,50.56,75024.68,296.3,-0.01315,1e-05,1.57628]
[1776377392430,50.56,75011.71,296.3,-0.01333,1e-05,1.59507]
[1776377397436,50.56,75009.61,296.3,-0.01336,1e-05,1.59787]
[1776377399228,50.56,75009.41,296.3,-0.01336,1e-05,1.59804]
[1776377404191,50.56,75008.93,296.3,-0.01337,1e-05,1.59843]
[1776377404609,50.56,75008.93,296.3,-0.01337,1e-05,1.59843]
[1776377406849,50.56,75002.86,296.3,-0.01345,1e-05,1.60731]
[1776377412539,50.55,75001.73,296.3,-0.01347,1e-05,1.60844]
[1776377412615,50.55,75001.73,296.3,-0.01347,1e-05,1.60844]
[1776377413574,50.55,75003.89,296.3,-0.01343,1e-05,1.60514]
[1776377413587,50.55,75021.71,296.3,-0.01317,1e-05,1.57883]
[1776377414304,50.55,75021.71,296.3,-0.01317,1e-05,1.57883]
[1776377414399,50.55,75021.71,296.3,-0.01317,1e-05,1.57883]
[1776377419756,50.55,75025.47,296.3,-0.01312,1e-05,1.57319]
[1776377422364,50.55,75018.66,296.3,-0.01322,1e-05,1.58309]
[1776377427376,50.55,75027.83,296.3,-0.01308,1e-05,1.56956]
[1776377433729,50.55,75027.82,296.3,-0.01307,1e-05,1.56728]
[1776377438764,50.55,75039.14,296.3,-0.0129,1e-05,1.55085]
[1776377439903,50.55,75039.14,296.3,-0.0129,1e-05,1.55085]
[1776377444891,50.55,75057.31,296.3,-0.01265,1e-05,1.52508]
[1776377450849,50.55,75058.41,296.3,-0.01264,1e-05,1.524]
[1776377455884,50.56,75057.93,296.3,-0.01265,1e-05,1.52509]
[1776377460919,50.56,75056.23,296.3,-0.01268,1e-05,1.52792]
[1776377462489,50.56,75053.24,296.3,-0.01272,1e-05,1.53226]
[1776377464800,50.56,75046.24,296.3,-0.01282,1e-05,1.54243]
[1776377467413,50.56,75039.18,296.3,-0.01292,1e-05,1.55275]
[1776377473728,50.56,75034.41,296.3,-0.01299,1e-05,1.5598]
[1776377479045,50.56,75029.4,296.3,-0.01306,1e-05,1.56706]
[1776377479662,50.56,75029.4,296.3,-0.01306,1e-05,1.56706]
[1776377481685,50.56,75030.06,296.3,-0.01305,1e-05,1.5661]
[1776377482464,50.56,75030.45,296.3,-0.01305,1e-05,1.56553]
[1776377483038,50.56,75030.45,296.3,-0.01305,1e-05,1.56553]
[1776377483858,50.56,75030.42,296.3,-0.01305,1e-05,1.56558]
[1776377483901,50.56,75030.42,296.3,-0.01305,1e-05,1.56558]
[1776377493148,50.56,75033.25,296.3,-0.01299,1e-05,1.55926]
[1776377497279,50.56,75033.0,296.3,-0.01299,1e-05,1.55968]
[1776377497805,50.56,75033.0,296.3,-0.01299,1e-05,1.55968]
[1776377501313,50.56,75032.99,296.3,-0.013,1e-05,1.55973]
[1776377504878,50.56,75042.62,296.3,-0.01286,1e-05,1.54589]
[1776377510267,50.57,75044.12,296.3,-0.01284,1e-05,1.54396]
[1776377515302,50.57,75034.01,296.3,-0.01299,1e-05,1.55873]
[1776377520337,50.57,75027.82,296.3,-0.01307,1e-05,1.56774]
[1776377524741,50.57,75017.76,296.3,-0.01322,1e-05,1.5824]
[1776377526686,50.57,75018.68,296.3,-0.0132,1e-05,1.58099]
[1776377527338,50.57,75019.38,296.3,-0.01319,1e-05,1.57991]
[1776377528628,50.57,75020.27,296.3,-0.01318,1e-05,1.5786]
[1776377532421,50.56,75005.9,296.3,-0.01339,1e-05,1.59965]
[1776377537456,50.56,75004.28,296.3,-0.01341,1e-05,1.60172]
[1776377539176,50.56,75004.28,296.3,-0.01341,1e-05,1.60172]
[1776377539209,50.56,75004.28,296.3,-0.01341,1e-05,1.60172]
[1776377539237,50.56,75004.24,296.3,-0.01341,1e-05,1.60171]
[1776377541793,50.56,75002.45,296.3,-0.01343,1e-05,1.60424]
[1776377547527,50.56,75003.26,296.3,-0.01342,1e-05,1.60252]
[1776377552565,50.56,75007.77,296.3,-0.01333,1e-05,1.59319]
[1776377557600,50.55,75005.34,296.3,-0.01336,1e-05,1.59651]
[1776377562636,50.55,75000.65,296.3,-0.01343,1e-05,1.60314]
[1776377568186,50.55,75011.6,296.3,-0.01326,1e-05,1.58657]
[1776377571554,50.55,75025.56,296.3,-0.01306,1e-05,1.56601]
[1776377579757,50.55,75031.24,296.3,-0.01298,1e-05,1.5578]
[1776377584551,50.55,75035.27,296.3,-0.01292,1e-05,1.55205]
[1776377586939,50.55,75035.27,296.3,-0.01292,1e-05,1.55205]
[1776377592739,50.55,75037.08,296.3,-0.0129,1e-05,1.54963]
[1776377597289,50.55,75037.08,296.3,-0.0129,1e-05,1.54969]
[1776377600202,50.55,75038.53,296.3,-0.01288,1e-05,1.54773]
[1776377602872,50.55,75049.24,296.3,-0.01273,1e-05,1.53252]
[1776377607955,50.56,75043.19,296.3,-0.01282,1e-05,1.54157]
[1776377612990,50.56,75042.26,296.3,-0.01282,1e-05,1.54092]
[1776377618025,50.56,75044.58,296.3,-0.01279,1e-05,1.53785]
[1776377621404,50.56,75043.32,296.3,-0.01281,1e-05,1.53983]
[1776377622059,50.56,75024.79,296.3,-0.01307,1e-05,1.56672]
[1776377623875,50.56,75017.15,296.3,-0.01318,1e-05,1.5779]
[1776377624891,50.56,75011.81,296.3,-0.01326,1e-05,1.58573]
[1776377628567,50.56,75002.25,296.3,-0.0134,1e-05,1.59964]
[1776377635153,50.56,75001.94,296.3,-0.01339,1e-05,1.59963]
[1776377640189,50.55,75000.7,296.3,-0.01341,1e-05,1.6011]
[1776377643075,50.55,75000.04,296.3,-0.01342,1e-05,1.60192]
[1776377643405,50.55,75000.29,296.3,-0.01341,1e-05,1.60146]
[1776377644778,50.55,74999.85,296.3,-0.01342,1e-05,1.60203]
[1776377647460,50.55,75000.27,296.3,-0.01341,1e-05,1.60116]
[1776377653571,50.55,75000.32,296.3,-0.0134,1e-05,1.60057]
[1776377659502,50.54,75005.84,296.3,-0.01332,1e-05,1.59188]
[1776377662561,50.54,75004.29,296.3,-0.01334,1e-05,1.59394]
[1776377668384,50.54,75000.94,296.3,-0.01338,1e-05,1.59842]
[1776377673420,50.54,74996.62,296.3,-0.01342,1e-05,1.60206]
[1776377678455,50.53,74990.84,296.3,-0.0135,1e-05,1.61019]
[1776377683490,50.53,74986.21,296.3,-0.01357,1e-05,1.61656]
[1776377689531,50.52,74985.9,296.3,-0.01356,1e-05,1.61632]
[1776377694567,50.52,74993.15,296.3,-0.01345,1e-05,1.60496]
[1776377700609,50.52,74993.39,296.3,-0.01344,1e-05,1.60403]
[1776377704301,50.52,74993.35,296.3,-0.01344,1e-05,1.60399]
[1776377707045,50.51,74989.98,296.3,-0.01349,1e-05,1.60863]
[1776377712694,50.51,74992.86,296.3,-0.01344,1e-05,1.60366]
[1776377717729,50.51,74992.96,296.3,-0.01343,1e-05,1.60303]
[1776377719381,50.51,74992.96,296.3,-0.01343,1e-05,1.60303]
[1776377722013,50.5,74998.13,296.3,-0.01336,1e-05,1.59508]
[1776377724655,50.5,75006.38,296.3,-0.01323,1e-05,1.58267]
[1776377729814,50.5,75005.66,296.3,-0.01324,1e-05,1.58343]
[1776377734850,50.5,74997.59,296.3,-0.01334,1e-05,1.59273]
[1776377735958,50.5,74997.59,296.3,-0.01334,1e-05,1.59273]
[1776377740243,50.5,74996.53,296.3,-0.01335,1e-05,1.59401]
[1776377740841,50.5,74991.15,296.3,-0.01343,1e-05,1.60192]
[1776377740917,50.5,74972.33,296.3,-0.0137,1e-05,1.63003]
[1776377742441,50.5,74972.33,296.3,-0.0137,1e-05,1.63003]
[1776377743892,50.49,74955.81,296.3,-0.01395,2e-05,1.6548]
[1776377747328,50.49,74945.11,296.3,-0.01411,2e-05,1.6706]
[1776377747943,50.49,74930.52,296.3,-0.01433,2e-05,1.69273]
[1776377748674,50.49,74930.52,296.3,-0.01433,2e-05,1.69273]
[1776377748950,50.49,74918.11,296.3,-0.01452,2e-05,1.71187]
[1776377750013,50.49,74918.11,296.3,-0.01452,2e-05,1.71187]
[1776377752067,50.48,74924.92,296.3,-0.01441,2e-05,1.70064]
[1776377756175,50.48,74928.96,296.3,-0.01433,2e-05,1.69327]
[1776377762042,50.47,74934.35,296.3,-0.01423,2e-05,1.68328]
[1776377764435,50.46,74932.93,296.3,-0.01425,2e-05,1.68525]
[1776377766975,50.46,74930.95,296.3,-0.01428,2e-05,1.68762]
[1776377768497,50.46,74929.13,296.3,-0.0143,2e-05,1.69021]
[1776377774609,50.45,74938.08,296.3,-0.01415,2e-05,1.67474]
[1776377779288,50.44,74937.27,296.3,-0.01415,2e-05,1.67517]
[1776377781896,50.44,74935.03,296.3,-0.01418,2e-05,1.67798]
[1776377783914,50.44,74934.79,296.3,-0.01418,2e-05,1.67791]
[1776377783950,50.44,74934.79,296.3,-0.01418,2e-05,1.67791]
[1776377784029,50.44,74934.79,296.3,-0.01418,2e-05,1.67791]
[1776377790238,50.43,74931.93,296.3,-0.01421,2e-05,1.68079]
[1776377795273,50.42,74940.75,296.3,-0.01404,2e-05,1.6637]
[1776377796314,50.42,74940.75,296.3,-0.01404,2e-05,1.6637]
[1776377797810,50.42,74945.53,296.3,-0.01397,2e-05,1.65599]
[1776377798108,50.42,74945.53,296.3,-0.01397,2e-05,1.65599]
[1776377807357,50.41,74948.86,296.3,-0.0139,2e-05,1.64918]
[1776377812392,50.4,74949.74,296.3,-0.01388,2e-05,1.64707]
[1776377817432,50.4,74945.06,296.3,-0.01394,2e-05,1.65345]
[1776377818112,50.4,74945.06,296.3,-0.01394,2e-05,1.65345]
[1776377820451,50.39,74944.71,296.3,-0.01395,2e-05,1.65366]
[1776377823937,50.39,74934.04,296.3,-0.0141,2e-05,1.66939]
[1776377824539,50.39,74934.04,296.3,-0.0141,2e-05,1.66939]
[1776377825534,50.39,74917.09,296.3,-0.01436,2e-05,1.69529]
[1776377827599,50.38,74907.6,296.3,-0.0145,2e-05,1.70965]
[1776377834562,50.37,74903.21,296.3,-0.01455,2e-05,1.71466]
[1776377839358,50.37,74902.42,296.3,-0.01456,2e-05,1.71508]
[1776377842152,50.36,74914.75,296.3,-0.01436,2e-05,1.69496]
[1776377847653,50.35,74912.62,296.3,-0.01437,2e-05,1.69658]
[1776377852688,50.34,74913.06,296.3,-0.01434,2e-05,1.6923]
[1776377857723,50.34,74912.25,296.3,-0.01434,2e-05,1.69238]
[1776377863109,50.33,74912.29,296.3,-0.01433,2e-05,1.69139]
[1776377864076,50.33,74910.3,296.3,-0.01435,2e-05,1.69404]
[1776377869807,50.32,74912.21,296.3,-0.01431,2e-05,1.68967]
[1776377874844,50.31,74911.1,296.3,-0.01432,2e-05,1.69029]
[1776377879879,50.3,74910.76,296.3,-0.01431,2e-05,1.6897]
[1776377884378,50.3,74916.14,296.3,-0.01422,2e-05,1.68067]
[1776377886957,50.3,74917.34,296.3,-0.0142,2e-05,1.6782]
[1776377888431,50.3,74916.36,296.3,-0.01421,2e-05,1.67952]
[1776377894985,50.29,74932.81,296.3,-0.01394,2e-05,1.65267]
[1776377899511,50.28,74940.55,296.3,-0.01382,2e-05,1.64055]
[1776377902266,50.28,74944.75,296.3,-0.01375,2e-05,1.63366]
[1776377905057,50.28,74931.84,296.3,-0.01394,2e-05,1.65287]
[1776377907059,50.28,74926.14,296.3,-0.01403,2e-05,1.66148]
[1776377911109,50.27,74904.15,296.3,-0.01434,2e-05,1.69232]
[1776377916144,50.26,74905.49,296.3,-0.01431,2e-05,1.68909]
[1776377921194,50.26,74901.41,296.3,-0.01436,2e-05,1.69436]
[1776377928243,50.25,74899.54,296.3,-0.01438,2e-05,1.69564]
[1776377932271,50.24,74911.99,296.3,-0.01417,2e-05,1.67536]
[1776377937306,50.24,74920.77,296.3,-0.01403,2e-05,1.66086]
[1776377942341,50.23,74915.6,296.3,-0.0141,2e-05,1.66798]
[1776377944486,50.23,74916.36,296.3,-0.01409,2e-05,1.66662]
[1776377947174,50.23,74914.88,296.3,-0.01411,2e-05,1.66854]
[1776377952411,50.22,74923.2,296.3,-0.01397,2e-05,1.65446]
[1776377957446,50.21,74918.16,296.3,-0.01403,2e-05,1.66144]
[1776377959568,50.21,74918.11,296.3,-0.01403,2e-05,1.66135]
[1776377962033,50.21,74918.53,296.3,-0.01402,2e-05,1.66019]
[1776377967516,50.2,74920.54,296.3,-0.01398,2e-05,1.65611]
[1776377972551,50.2,74918.09,296.3,-0.01399,2e-05,1.65671]
[1776377976579,50.19,74904.45,296.3,-0.0142,2e-05,1.67714]
[1776377981614,50.19,74899.66,296.3,-0.01426,2e-05,1.68357]
[1776377985643,50.18,74885.1,296.3,-0.01448,2e-05,1.70553]
[1776377990678,50.17,74893.68,296.3,-0.01433,2e-05,1.69081]
[1776377995713,50.17,74889.56,296.3,-0.01439,2e-05,1.69615]
[1776378000748,50.16,74902.73,296.3,-0.01417,2e-05,1.6745]
[1776378005093,50.16,74903.67,296.3,-0.01415,2e-05,1.67247]
[1776378007990,50.15,74903.35,296.3,-0.01415,2e-05,1.67241]
[1776378010712,50.15,74910.88,296.3,-0.01403,2e-05,1.66038]
[1776378015857,50.14,74905.97,296.3,-0.0141,2e-05,1.66689]
[1776378017705,50.14,74905.97,296.3,-0.0141,2e-05,1.66689]
[1776378018880,50.14,74887.13,296.3,-0.01438,2e-05,1.69575]
[1776378020754,50.14,74887.13,296.3,-0.01438,2e-05,1.69575]
[1776378024218,50.13,74886.96,296.3,-0.01438,2e-05,1.69511]
[1776378027570,50.13,74887.53,296.3,-0.01436,2e-05,1.69354]
[1776378032730,50.12,74901.92,296.3,-0.01413,2e-05,1.6701]
[1776378034368,50.12,74901.85,296.3,-0.01411,2e-05,1.66747]
[1776378039377,50.12,74901.37,296.3,-0.0141,2e-05,1.66733]
[1776378045065,50.11,74902.52,296.3,-0.01407,2e-05,1.66431]
[1776378051107,50.1,74903.07,296.3,-0.01406,2e-05,1.66242]
[1776378056142,50.1,74906.18,296.3,-0.014,2e-05,1.65676]
[1776378059640,50.09,74906.14,296.3,-0.014,2e-05,1.65633]
[1776378060693,50.09,74906.14,296.3,-0.01399,2e-05,1.65617]
[1776378065556,50.09,74912.52,296.3,-0.01389,2e-05,1.64562]
[1776378069158,50.08,74912.39,296.3,-0.01389,2e-05,1.64539]
[1776378074268,50.08,74911.87,296.3,-0.01389,2e-05,1.64518]
[1776378079250,50.08,74911.45,296.3,-0.01389,2e-05,1.64539]
[1776378081928,50.07,74910.31,296.3,-0.0139,2e-05,1.6467]
[1776378083982,50.07,74917.37,296.3,-0.01379,2e-05,1.63544]
[1776378084474,50.07,74917.37,296.3,-0.01379,2e-05,1.63544]
[1776378085863,50.07,74922.83,296.3,-0.0137,2e-05,1.62687]
[1776378091388,50.06,74930.3,296.3,-0.01357,1e-05,1.6126]
[1776378095080,50.06,74925.55,296.3,-0.01364,2e-05,1.61953]
[1776378098112,50.06,74919.29,296.3,-0.01373,2e-05,1.62873]
[1776378098148,50.06,74919.29,296.3,-0.01373,2e-05,1.62873]
[1776378099953,50.06,74918.38,296.3,-0.01374,2e-05,1.62988]
[1776378103733,50.06,74907.5,296.3,-0.0139,2e-05,1.64614]
[1776378109471,50.05,74905.34,296.3,-0.01392,2e-05,1.64857]
[1776378114599,50.04,74894.87,296.3,-0.01407,2e-05,1.66371]
[1776378119634,50.04,74895.36,296.3,-0.01406,2e-05,1.66206]
[1776378120134,50.04,74895.36,296.3,-0.01406,2e-05,1.66206]
[1776378124617,50.03,74894.99,296.3,-0.01406,2e-05,1.66193]
[1776378127124,50.03,74898.39,296.3,-0.014,2e-05,1.65616]
[1776378132725,50.02,74908.33,296.3,-0.01384,2e-05,1.63992]
[1776378137760,50.02,74906.83,296.3,-0.01385,2e-05,1.64155]
[1776378139453,50.02,74906.83,296.3,-0.01385,2e-05,1.64155]
[1776378141927,50.02,74910.71,296.3,-0.01379,2e-05,1.63506]
[1776378147251,50.01,74916.16,296.3,-0.0137,2e-05,1.62616]
[1776378149844,50.01,74928.29,296.3,-0.01352,1e-05,1.60744]
[1776378150784,50.01,74928.29,296.3,-0.01352,1e-05,1.60744]
[1776378155888,50.01,74928.15,296.3,-0.0135,1e-05,1.60491]
[1776378161973,50.01,74925.49,296.3,-0.01353,1e-05,1.60862]
[1776378163237,50.01,74921.56,296.3,-0.01359,1e-05,1.61442]
[1776378163397,50.01,74921.56,296.3,-0.01359,1e-05,1.61442]
[1776378164683,50.0,74910.28,296.3,-0.01376,2e-05,1.63137]
[1776378164751,50.0,74910.28,296.3,-0.01376,2e-05,1.63137]
[1776378165064,50.0,74909.45,296.3,-0.01377,2e-05,1.63252]
[1776378165285,50.0,74889.06,296.3,-0.01408,2e-05,1.66393]
[1776378166297,50.0,74889.06,296.3,-0.01408,2e-05,1.66393]
[1776378166526,50.0,74889.06,296.3,-0.01408,2e-05,1.66393]
[1776378166651,50.0,74889.06,296.3,-0.01408,2e-05,1.66393]
[1776378166746,50.0,74874.3,296.3,-0.01431,2e-05,1.68657]
[1776378167192,50.0,74874.3,296.3,-0.01431,2e-05,1.68657]
[1776378168677,50.0,74875.71,296.3,-0.01429,2e-05,1.68436]
[1776378169054,50.0,74876.79,296.3,-0.01426,2e-05,1.68228]
[1776378175031,49.99,74884.77,296.3,-0.01413,2e-05,1.66865]
[1776378178843,49.99,74871.28,296.3,-0.01433,2e-05,1.68895]
[1776378179164,49.99,74871.28,296.3,-0.01433,2e-05,1.68895]
[1776378180240,49.99,74870.6,296.3,-0.01434,2e-05,1.69002]
[1776378184835,49.98,74869.14,296.3,-0.01436,2e-05,1.69149]
[1776378187518,49.98,74866.02,296.3,-0.0144,2e-05,1.69572]
[1776378192155,49.97,74880.87,296.3,-0.01415,2e-05,1.67114]
[1776378197189,49.96,74884.32,296.3,-0.01409,2e-05,1.6649]
[1776378201501,49.96,74888.34,296.3,-0.01403,2e-05,1.65818]
[1776378205097,49.96,74888.08,296.3,-0.01402,2e-05,1.65798]
[1776378210282,49.95,74885.76,296.3,-0.01405,2e-05,1.66066]
[1776378215317,49.95,74887.55,296.3,-0.014,2e-05,1.65477]
[1776378220352,49.94,74885.7,296.3,-0.01402,2e-05,1.65694]
[1776378225387,49.94,74884.61,296.3,-0.01403,2e-05,1.65791]
[1776378230422,49.93,74881.59,296.3,-0.01407,2e-05,1.66173]
[1776378233239,49.93,74880.82,296.3,-0.01407,2e-05,1.66263]
[1776378233594,49.93,74880.82,296.3,-0.01407,2e-05,1.66263]
[1776378240492,49.92,74875.93,296.3,-0.01414,2e-05,1.66901]
[1776378243705,49.92,74875.73,296.3,-0.01414,2e-05,1.66899]
[1776378244199,49.92,74873.73,296.3,-0.01417,2e-05,1.67195]
[1776378244533,49.92,74861.76,296.3,-0.01435,2e-05,1.69055]
[1776378246262,49.92,74856.65,296.3,-0.01443,2e-05,1.69841]
[1776378246667,49.92,74856.65,296.3,-0.01443,2e-05,1.69841]
[1776378246676,49.92,74856.65,296.3,-0.01443,2e-05,1.69841]
[1776378246998,49.92,74856.65,296.3,-0.01443,2e-05,1.69841]
[1776378247944,49.91,74856.9,296.3,-0.01443,2e-05,1.69783]
[1776378248752,49.91,74855.76,296.3,-0.01444,2e-05,1.69941]
[1776378249406,49.91,74855.71,296.3,-0.01444,2e-05,1.69927]
[1776378254603,49.9,74863.41,296.3,-0.01431,2e-05,1.68581]
[1776378259383,49.9,74865.9,296.3,-0.01426,2e-05,1.68111]
[1776378262029,49.9,74864.93,296.3,-0.01427,2e-05,1.68224]
[1776378265414,49.89,74865.95,296.3,-0.01425,2e-05,1.67986]
[1776378268398,49.89,74855.62,296.3,-0.0144,2e-05,1.6955]
[1776378270429,49.88,74855.36,296.3,-0.0144,2e-05,1.69546]
[1776378270473,49.88,74855.36,296.3,-0.0144,2e-05,1.69546]
[1776378271652,49.88,74858.0,296.3,-0.01436,2e-05,1.69107]
[1776378276758,49.88,74866.36,296.3,-0.0142,2e-05,1.6744]
[1776378281793,49.87,74866.29,296.3,-0.01419,2e-05,1.67358]
[1776378287837,49.86,74867.11,296.3,-0.01417,2e-05,1.67118]
[1776378292881,49.86,74867.67,296.3,-0.01415,2e-05,1.66941]
[1776378297914,49.85,74870.78,296.3,-0.01409,2e-05,1.66372]
[1776378302950,49.85,74869.92,296.3,-0.0141,2e-05,1.66421]
[1776378304459,49.85,74869.24,296.3,-0.01411,2e-05,1.6651]
[1776378307112,49.84,74877.75,296.3,-0.01397,2e-05,1.65137]
[1776378313021,49.84,74875.79,296.3,-0.01399,2e-05,1.65354]
[1776378318056,49.83,74874.52,296.3,-0.014,2e-05,1.65474]
[1776378319213,49.83,74873.99,296.3,-0.01401,2e-05,1.65541]
[1776378321563,49.83,74874.33,296.3,-0.014,2e-05,1.65457]
[1776378327045,49.83,74878.16,296.3,-0.01394,2e-05,1.64802]
[1776378330131,49.82,74882.58,296.3,-0.01386,2e-05,1.64061]
[1776378332181,49.82,74882.08,296.3,-0.01387,2e-05,1.64125]
[1776378338205,49.81,74880.57,296.3,-0.01386,2e-05,1.6402]
[1776378343240,49.81,74889.96,296.3,-0.01371,2e-05,1.62515]
[1776378348275,49.81,74896.38,296.3,-0.01361,2e-05,1.61492]
[1776378353309,49.81,74894.77,296.3,-0.01363,2e-05,1.61696]
[1776378360359,49.8,74892.88,296.3,-0.01366,2e-05,1.61923]
[1776378364847,49.8,74891.29,296.3,-0.01368,2e-05,1.62141]
[1776378368136,49.8,74892.88,296.3,-0.01365,2e-05,1.61871]
[1776378370276,49.8,74907.66,296.3,-0.01343,1e-05,1.59603]
[1776378373326,49.8,74912.53,296.3,-0.01335,1e-05,1.58857]
[1776378379495,49.79,74901.79,296.3,-0.01351,1e-05,1.60443]
[1776378384502,49.79,74892.28,296.3,-0.01365,2e-05,1.61864]
[1776378385018,49.79,74892.28,296.3,-0.01365,2e-05,1.61864]
[1776378390386,49.79,74886.13,296.3,-0.01374,2e-05,1.62749]
[1776378392748,49.79,74888.1,296.3,-0.01369,2e-05,1.62194]
[1776378393594,49.79,74908.09,296.3,-0.01338,1e-05,1.59133]
[1776378395190,49.78,74915.3,296.3,-0.01328,1e-05,1.58047]
[1776378395411,49.78,74915.3,296.3,-0.01328,1e-05,1.58047]
[1776378395860,49.78,74915.3,296.3,-0.01328,1e-05,1.58047]
[1776378398165,49.78,74919.03,296.3,-0.01322,1e-05,1.57487]
[1776378398543,49.78,74921.23,296.3,-0.01319,1e-05,1.57158]
[1776378403665,49.78,74917.55,296.3,-0.01324,1e-05,1.57709]
[1776378406720,49.78,74917.26,296.3,-0.01325,1e-05,1.57752]
[1776378409195,49.78,74917.57,296.3,-0.01324,1e-05,1.57705]
[1776378417764,49.78,74917.72,296.3,-0.01324,1e-05,1.57685]
[1776378422800,49.79,74916.84,296.3,-0.01325,1e-05,1.57821]
[1776378425675,49.79,74916.83,296.3,-0.01325,1e-05,1.57825]
[1776378428032,49.79,74917.84,296.3,-0.01324,1e-05,1.57675]
[1776378433878,49.79,74920.72,296.3,-0.0132,1e-05,1.57256]
[1776378435461,49.79,74921.19,296.3,-0.01319,1e-05,1.57189]
[1776378440934,49.79,74928.79,296.3,-0.01308,1e-05,1.56083]
[1776378442129,49.79,74928.79,296.3,-0.01308,1e-05,1.56083]
[1776378442358,49.79,74928.31,296.3,-0.01309,1e-05,1.56159]
[1776378442948,49.79,74942.5,296.3,-0.01289,1e-05,1.5407]
[1776378444722,49.79,74945.87,296.3,-0.01284,1e-05,1.53584]
[1776378444793,49.79,74945.87,296.3,-0.01284,1e-05,1.53584]
[1776378451004,49.79,74944.37,296.3,-0.01285,1e-05,1.53632]
[1776378456042,49.8,74953.34,296.3,-0.01272,1e-05,1.5237]
[1776378460070,49.8,74967.73,296.3,-0.01252,1e-05,1.5033]
[1776378465106,49.8,74968.18,296.3,-0.01252,1e-05,1.50333]
[1776378467475,49.8,74966.1,296.3,-0.01256,1e-05,1.50658]
[1776378467484,49.8,74966.1,296.3,-0.01256,1e-05,1.50658]
[1776378468531,49.81,74975.02,296.3,-0.01243,1e-05,1.4939]
[1776378472112,49.81,74985.38,296.3,-0.01229,1e-05,1.47964]
[1776378475137,49.81,75003.12,296.3,-0.01206,1e-05,1.4552]
[1776378480221,49.82,75000.02,296.3,-0.01211,1e-05,1.46083]
[1776378485256,49.83,75001.42,296.3,-0.0121,1e-05,1.4599]
[1776378485550,49.83,75001.42,296.3,-0.0121,1e-05,1.4599]
[1776378488458,49.83,74996.12,296.3,-0.01218,1e-05,1.46798]
[1776378494319,49.84,74985.77,296.3,-0.01233,1e-05,1.48377]
[1776378499817,49.84,74975.28,296.3,-0.01248,1e-05,1.49939]
[1776378502425,49.85,74974.06,296.3,-0.01251,1e-05,1.50156]
[1776378506731,49.85,74972.87,296.3,-0.01253,1e-05,1.50382]
[1776378510329,49.85,74972.22,296.3,-0.01254,1e-05,1.50502]
[1776378520426,49.86,74973.18,296.3,-0.01252,1e-05,1.50291]
[1776378525536,49.87,74975.85,296.3,-0.01249,1e-05,1.50005]
[1776378530571,49.87,74975.53,296.3,-0.01251,1e-05,1.50121]
[1776378536615,49.88,74974.88,296.3,-0.01252,1e-05,1.50297]
[1776378541650,49.88,74974.9,296.3,-0.01253,1e-05,1.50363]
[1776378544487,49.89,74972.51,296.3,-0.01256,1e-05,1.50734]
[1776378547005,49.89,74970.53,296.3,-0.0126,1e-05,1.51046]
[1776378547985,49.89,74970.74,296.3,-0.01259,1e-05,1.51041]
[1776378548253,49.89,74970.74,296.3,-0.01259,1e-05,1.51041]
[1776378549245,49.89,74970.54,296.3,-0.0126,1e-05,1.51082]
[1776378551244,49.89,74954.09,296.3,-0.01283,1e-05,1.53481]
[1776378553318,49.89,74949.7,296.3,-0.0129,1e-05,1.54142]
[1776378554741,49.89,74927.04,296.3,-0.01323,1e-05,1.57511]
[1776378557172,49.89,74934.66,296.3,-0.01312,1e-05,1.56382]
[1776378559460,49.89,74935.64,296.3,-0.0131,1e-05,1.56246]
[1776378562174,49.9,74935.71,296.3,-0.0131,1e-05,1.56241]
[1776378564876,49.9,74933.63,296.3,-0.01314,1e-05,1.56557]
[1776378570853,49.9,74927.32,296.3,-0.01323,1e-05,1.57507]
[1776378574471,49.9,74927.43,296.3,-0.01321,1e-05,1.57262]
[1776378579916,49.9,74925.6,296.3,-0.01324,1e-05,1.57541]
[1776378584951,49.9,74925.26,296.3,-0.01324,1e-05,1.57594]
[1776378589986,49.9,74930.71,296.3,-0.01316,1e-05,1.5679]
[1776378593150,49.9,74938.16,296.3,-0.01305,1e-05,1.55692]
[1776378594104,49.9,74938.53,296.3,-0.01305,1e-05,1.55642]
[1776378596728,49.9,74939.26,296.3,-0.01304,1e-05,1.55546]
[1776378597832,49.9,74939.74,296.3,-0.01303,1e-05,1.55479]
[1776378601002,49.9,74941.44,296.3,-0.01301,1e-05,1.55241]
[1776378604786,49.9,74942.46,296.3,-0.013,1e-05,1.55108]
[1776378607375,49.9,74942.46,296.3,-0.013,1e-05,1.55113]
[1776378613219,49.9,74950.11,296.3,-0.01289,1e-05,1.54022]
[1776378617146,49.91,74932.4,296.3,-0.01315,1e-05,1.56654]
[1776378619203,49.91,74921.04,296.3,-0.01332,1e-05,1.5835]
[1776378619591,49.91,74921.04,296.3,-0.01332,1e-05,1.5835]
[1776378620351,49.91,74921.04,296.3,-0.01332,1e-05,1.5835]
[1776378620972,49.91,74916.21,296.3,-0.01339,1e-05,1.59073]
[1776378623605,49.9,74920.31,296.3,-0.01333,1e-05,1.5845]
[1776378629274,49.9,74920.73,296.3,-0.01332,1e-05,1.58376]
[1776378634312,49.9,74931.7,296.3,-0.01314,1e-05,1.56505]
[1776378639347,49.9,74935.52,296.3,-0.01308,1e-05,1.55947]
[1776378644382,49.9,74934.11,296.3,-0.01311,1e-05,1.5617]
[1776378647338,49.91,74930.25,296.3,-0.01316,1e-05,1.56745]
[1776378647402,49.91,74930.25,296.3,-0.01316,1e-05,1.56745]
[1776378654452,49.91,74930.46,296.3,-0.01316,1e-05,1.56718]
[1776378658480,49.91,74918.85,296.3,-0.01333,1e-05,1.58445]
[1776378662508,49.9,74932.88,296.3,-0.01312,1e-05,1.56347]
[1776378663544,49.9,74932.88,296.3,-0.01312,1e-05,1.56347]
[1776378665028,49.9,74936.87,296.3,-0.01306,1e-05,1.55758]
[1776378666606,49.91,74950.66,296.3,-0.01287,1e-05,1.53739]
[1776378666921,49.91,74950.66,296.3,-0.01287,1e-05,1.53739]
[1776378667990,49.91,74951.14,296.3,-0.01286,1e-05,1.53675]
[1776378668267,49.91,74951.14,296.3,-0.01286,1e-05,1.53675]
[1776378669034,49.91,74950.89,296.3,-0.01286,1e-05,1.53723]
[1776378670673,49.91,74954.13,296.3,-0.01282,1e-05,1.53256]
[1776378676610,49.91,74951.77,296.3,-0.01286,1e-05,1.53647]
[1776378679711,49.91,74954.73,296.3,-0.01282,1e-05,1.53227]
[1776378682474,49.91,74958.06,296.3,-0.01277,1e-05,1.52757]
[1776378685033,49.91,74957.03,296.3,-0.01279,1e-05,1.5293]
[1776378685188,49.91,74957.03,296.3,-0.01279,1e-05,1.5293]
[1776378689011,49.92,74955.7,296.3,-0.01281,1e-05,1.53153]
[1776378689426,49.92,74955.7,296.3,-0.01281,1e-05,1.53153]
[1776378691056,49.92,74954.77,296.3,-0.01282,1e-05,1.53303]
[1776378691774,49.92,74952.36,296.3,-0.01284,1e-05,1.53442]
[1776378694501,49.92,74951.68,296.3,-0.01285,1e-05,1.53554]
[1776378695408,49.92,74951.68,296.3,-0.01285,1e-05,1.53554]
[1776378698430,49.92,74951.49,296.3,-0.01286,1e-05,1.53595]
[1776378698553,49.92,74951.49,296.3,-0.01286,1e-05,1.53614]
[1776378698672,49.92,74951.49,296.3,-0.01286,1e-05,1.53614]
[1776378699067,49.92,74951.49,296.3,-0.01286,1e-05,1.53614]
[1776378701667,49.92,74951.37,296.3,-0.01286,1e-05,1.53644]
[1776378701878,49.92,74951.37,296.3,-0.01286,1e-05,1.53644]
[1776378705305,49.92,74952.4,296.3,-0.01285,1e-05,1.53513]
[1776378706752,49.92,74957.21,296.3,-0.01278,1e-05,1.52824]
[1776378710085,49.92,74958.39,296.3,-0.01277,1e-05,1.52676]
[1776378710679,49.93,74958.07,296.3,-0.01277,1e-05,1.52738]
[1776378711257,49.93,74958.07,296.3,-0.01277,1e-05,1.52738]
[1776378720920,49.93,74967.14,296.3,-0.01265,1e-05,1.5152]
[1776378724771,49.93,74960.54,296.3,-0.01275,1e-05,1.52506]
[1776378727378,49.94,74959.51,296.3,-0.01277,1e-05,1.52683]
[1776378728430,49.94,74959.39,296.3,-0.01277,1e-05,1.52709]
[1776378729924,49.94,74958.97,296.3,-0.01278,1e-05,1.52787]
[1776378735019,49.94,74953.09,296.3,-0.01287,1e-05,1.53695]
[1776378739437,49.94,74948.78,296.3,-0.01293,1e-05,1.54345]
[1776378742277,49.94,74952.7,296.3,-0.01287,1e-05,1.53789]
[1776378748109,49.95,74949.38,296.3,-0.01293,1e-05,1.5432]
[1776378753145,49.95,74937.97,296.3,-0.01308,1e-05,1.55798]
[1776378759187,49.95,74942.99,296.3,-0.01301,1e-05,1.55077]
[1776378767243,49.95,74945.79,296.3,-0.01297,1e-05,1.54707]
[1776378772278,49.95,74946.51,296.3,-0.01296,1e-05,1.54628]
[1776378777313,49.96,74941.66,296.3,-0.01303,1e-05,1.55368]
[1776378779513,49.96,74939.88,296.3,-0.01306,1e-05,1.55634]
[1776378784434,49.96,74931.09,296.3,-0.01319,1e-05,1.56949]
[1776378784955,49.96,74930.07,296.3,-0.0132,1e-05,1.57102]
[1776378787532,49.96,74929.27,296.3,-0.01322,1e-05,1.57222]
[1776378787606,49.96,74929.27,296.3,-0.01322,1e-05,1.57222]
[1776378788392,49.96,74916.47,296.3,-0.01341,1e-05,1.59137]
[1776378792633,49.96,74915.96,296.3,-0.01341,1e-05,1.59199]
[1776378794881,49.96,74917.17,296.3,-0.01339,1e-05,1.59012]
[1776378799340,49.96,74916.85,296.3,-0.0134,1e-05,1.59052]
[1776378802312,49.95,74914.72,296.3,-0.01343,1e-05,1.59364]
[1776378807529,49.95,74916.38,296.3,-0.0134,1e-05,1.591]
[1776378812564,49.95,74915.3,296.3,-0.0134,1e-05,1.59021]
[1776378817599,49.95,74919.86,296.3,-0.01333,1e-05,1.5833]
[1776378822634,49.95,74921.17,296.3,-0.01331,1e-05,1.58133]
[1776378826714,49.95,74923.49,296.3,-0.01328,1e-05,1.57788]
[1776378826741,49.95,74923.49,296.3,-0.01328,1e-05,1.57788]
[1776378827437,49.95,74923.49,296.3,-0.01328,1e-05,1.57788]
[1776378828414,49.95,74927.97,296.3,-0.01321,1e-05,1.57122]
[1776378829463,49.95,74932.41,296.3,-0.01315,1e-05,1.56466]
[1776378831163,49.95,74934.52,296.3,-0.01312,1e-05,1.56156]
[1776378834375,49.95,74925.84,296.3,-0.01324,1e-05,1.57454]
[1776378834397,49.95,74925.84,296.3,-0.01324,1e-05,1.57454]
[1776378839003,49.95,74935.21,296.3,-0.01311,1e-05,1.56071]
[1776378841786,49.95,74934.64,296.3,-0.01312,1e-05,1.56164]
[1776378842449,49.95,74934.64,296.3,-0.01312,1e-05,1.56164]
[1776378844689,49.96,74934.44,296.3,-0.01312,1e-05,1.56202]
[1776378847241,49.96,74937.26,296.3,-0.01308,1e-05,1.5579]
[1776378847386,49.96,74937.26,296.3,-0.01308,1e-05,1.5579]
[1776378850302,49.96,74928.86,296.3,-0.0132,1e-05,1.57041]
[1776378853130,49.96,74928.29,296.3,-0.01321,1e-05,1.57129]
[1776378854231,49.96,74928.33,296.3,-0.01321,1e-05,1.57124]
[1776378855414,49.96,74926.32,296.3,-0.01324,1e-05,1.57424]
[1776378858490,49.96,74925.4,296.3,-0.01325,1e-05,1.57561]
[1776378859687,49.96,74918.14,296.3,-0.01336,1e-05,1.58646]
[1776378861049,49.96,74917.12,296.3,-0.01338,1e-05,1.58797]
[1776378862702,49.96,74920.39,296.3,-0.01333,1e-05,1.58304]
[1776378864473,49.96,74927.4,296.3,-0.01322,1e-05,1.57256]
[1776378864495,49.96,74927.4,296.3,-0.01322,1e-05,1.57256]
[1776378867164,49.96,74930.62,296.3,-0.01318,1e-05,1.5678]
[1776378868441,49.96,74930.62,296.3,-0.01318,1e-05,1.56783]
[1776378870736,49.96,74934.05,296.3,-0.01313,1e-05,1.5628]
[1776378871028,49.96,74934.05,296.3,-0.01313,1e-05,1.5628]
[1776378871322,49.96,74934.05,296.3,-0.01313,1e-05,1.5628]
[1776378874853,49.96,74942.62,296.3,-0.01299,1e-05,1.54802]
[1776378874999,49.96,74954.96,296.3,-0.01281,1e-05,1.52997]
[1776378879144,49.96,74959.51,296.3,-0.01275,1e-05,1.52357]
[1776378885072,49.96,74967.76,296.3,-0.01264,1e-05,1.51233]
[1776378890108,49.97,74967.78,296.3,-0.01264,1e-05,1.51285]
[1776378895143,49.97,74961.2,296.3,-0.01274,1e-05,1.52291]
[1776378898208,49.97,74957.44,296.3,-0.0128,1e-05,1.52865]
[1776378903510,49.97,74948.98,296.3,-0.01292,1e-05,1.54132]
[1776378904820,49.98,74950.48,296.3,-0.0129,1e-05,1.53925]
[1776378907333,49.98,74950.65,296.3,-0.0129,1e-05,1.53912]
[1776378913269,49.98,74950.98,296.3,-0.0129,1e-05,1.53908]
[1776378918304,49.98,74948.67,296.3,-0.01293,1e-05,1.54273]
[1776378919444,49.98,74948.67,296.3,-0.01293,1e-05,1.54273]
[1776378922357,49.98,74941.41,296.3,-0.01304,1e-05,1.55352]
[1776378928035,49.98,74938.22,296.3,-0.01309,1e-05,1.55836]
[1776378934416,49.98,74939.03,296.3,-0.01306,1e-05,1.55501]
[1776378940458,49.98,74939.72,296.3,-0.01305,1e-05,1.55414]
[1776378943474,49.98,74939.72,296.3,-0.01305,1e-05,1.55414]
[1776378946516,49.99,74940.21,296.3,-0.01304,1e-05,1.55352]
[1776378952542,49.99,74945.49,296.3,-0.01297,1e-05,1.54599]
[1776378957577,49.99,74947.06,296.3,-0.01295,1e-05,1.54388]
[1776378964626,49.99,74944.4,296.3,-0.01299,1e-05,1.54807]
[1776378964840,49.99,74944.4,296.3,-0.01299,1e-05,1.54807]
[1776378967507,49.99,74944.61,296.3,-0.01299,1e-05,1.54783]
[1776378972700,49.99,74946.89,296.3,-0.01296,1e-05,1.54467]
[1776378977723,49.99,74954.71,296.3,-0.01285,1e-05,1.53351]
[1776378979424,49.99,74954.58,296.3,-0.01285,1e-05,1.53375]
[1776378981754,49.99,74954.58,296.3,-0.01285,1e-05,1.53381]
[1776378982320,50.0,74954.58,296.3,-0.01285,1e-05,1.53392]
[1776378983366,50.0,74954.58,296.3,-0.01285,1e-05,1.53398]
[1776378985200,50.0,74954.19,296.3,-0.01286,1e-05,1.53465]
[1776378985261,50.0,74954.19,296.3,-0.01286,1e-05,1.53465]
[1776378993835,50.0,74953.66,296.3,-0.01285,1e-05,1.53363]
[1776378999074,50.0,74953.73,296.3,-0.01285,1e-05,1.5337]
[1776378999589,50.0,74953.73,296.3,-0.01285,1e-05,1.5337]
[1776379001753,50.0,74953.73,296.3,-0.01285,1e-05,1.53386]
[1776379006084,50.0,74953.73,296.3,-0.01286,1e-05,1.53413]
[1776379011962,50.01,74957.17,296.3,-0.01281,1e-05,1.52953]
[1776379016255,50.01,74957.17,296.3,-0.01281,1e-05,1.52966]
[1776379022757,50.01,74955.38,296.3,-0.01284,1e-05,1.53273]
[1776379025212,50.01,74955.2,296.3,-0.01285,1e-05,1.53311]
[1776379027715,50.01,74955.81,296.3,-0.01284,1e-05,1.5324]
[1776379030825,50.01,74955.77,296.3,-0.01284,1e-05,1.53259]
[1776379032907,50.01,74948.62,296.3,-0.01295,1e-05,1.54329]
[1776379037946,50.02,74943.55,296.3,-0.01302,1e-05,1.55091]
[1776379040067,50.02,74931.29,296.3,-0.0132,1e-05,1.5691]
[1776379042444,50.02,74941.16,296.3,-0.01306,1e-05,1.55452]
[1776379044106,50.02,74940.12,296.3,-0.01307,1e-05,1.55609]
[1776379049231,50.02,74948.97,296.3,-0.01295,1e-05,1.54328]
[1776379053464,50.02,74949.09,296.3,-0.01293,1e-05,1.54097]
[1776379059303,50.02,74948.69,296.3,-0.01294,1e-05,1.54187]
[1776379064338,50.02,74948.18,296.3,-0.01295,1e-05,1.54283]
[1776379069373,50.02,74949.06,296.3,-0.01294,1e-05,1.5418]
[1776379073508,50.02,74949.03,296.3,-0.01294,1e-05,1.54189]
[1776379075850,50.03,74948.99,296.3,-0.01294,1e-05,1.54208]
[1776379084820,50.03,74937.42,296.3,-0.01311,1e-05,1.55943]
[1776379087982,50.03,74937.17,296.3,-0.01311,1e-05,1.55984]
[1776379093541,50.03,74935.84,296.3,-0.01313,1e-05,1.56189]
[1776379098576,50.03,74935.03,296.3,-0.01315,1e-05,1.56313]
[1776379099434,50.03,74935.03,296.3,-0.01315,1e-05,1.56313]
[1776379102119,50.03,74931.01,296.3,-0.0132,1e-05,1.56911]
[1776379108645,50.03,74932.56,296.3,-0.01318,1e-05,1.5668]
[1776379111763,50.03,74932.57,296.3,-0.01318,1e-05,1.56679]
[1776379115136,50.03,74932.53,296.3,-0.01316,1e-05,1.56457]
[1776379120730,50.03,74931.63,296.3,-0.01318,1e-05,1.56592]
[1776379121769,50.03,74931.63,296.3,-0.01318,1e-05,1.56592]
[1776379123584,50.03,74926.09,296.3,-0.01326,1e-05,1.57415]
[1776379128787,50.03,74922.7,296.3,-0.01331,1e-05,1.57909]
[1776379133822,50.03,74921.78,296.3,-0.01332,1e-05,1.58036]
[1776379142885,50.03,74922.27,296.3,-0.01331,1e-05,1.57943]
[1776379144517,50.03,74922.27,296.3,-0.01331,1e-05,1.57943]
[1776379147394,50.03,74916.25,296.3,-0.0134,1e-05,1.58836]
[1776379148546,50.03,74915.59,296.3,-0.01341,1e-05,1.58932]
[1776379153001,50.02,74915.56,296.3,-0.01341,1e-05,1.5893]
[1776379158997,50.02,74915.59,296.3,-0.01341,1e-05,1.58897]
[1776379160306,50.02,74915.59,296.3,-0.01341,1e-05,1.58897]
[1776379162787,50.02,74915.59,296.3,-0.01341,1e-05,1.58894]
[1776379167053,50.02,74933.17,296.3,-0.01314,1e-05,1.56259]
[1776379172088,50.02,74931.9,296.3,-0.01315,1e-05,1.56225]
[1776379177126,50.02,74935.99,296.3,-0.01309,1e-05,1.55631]
[1776379182159,50.02,74937.26,296.3,-0.01307,1e-05,1.55457]
[1776379187194,50.02,74937.68,296.3,-0.01306,1e-05,1.55409]
[1776379192229,50.03,74937.34,296.3,-0.01307,1e-05,1.55471]
[1776379198558,50.03,74938.64,296.3,-0.01305,1e-05,1.55289]
[1776379203598,50.03,74934.17,296.3,-0.01312,1e-05,1.55964]
[1776379205612,50.03,74930.37,296.3,-0.01318,1e-05,1.56528]
[1776379208427,50.03,74930.39,296.3,-0.01317,1e-05,1.56526]
[1776379217409,50.03,74932.53,296.3,-0.01314,1e-05,1.56213]
[1776379219384,50.03,74936.72,296.3,-0.01308,1e-05,1.55594]
[1776379223774,50.03,74941.71,296.3,-0.01301,1e-05,1.54867]
[1776379228486,50.03,74958.29,296.3,-0.01278,1e-05,1.5247]
[1776379233521,50.03,74962.27,296.3,-0.01271,1e-05,1.51716]
[1776379236240,50.03,74962.63,296.3,-0.0127,1e-05,1.51664]
[1776379237054,50.03,74962.63,296.3,-0.0127,1e-05,1.51681]
[1776379236777,50.03,74985.42,296.3,-0.01238,1e-05,1.48416]
[1776379237186,50.03,74985.42,296.3,-0.01238,1e-05,1.48416]
[1776379237296,50.03,74985.42,296.3,-0.01238,1e-05,1.48416]
[1776379237854,50.03,74985.42,296.3,-0.01238,1e-05,1.48416]
[1776379237903,50.04,75005.63,296.3,-0.01211,1e-05,1.45591]
[1776379238446,50.04,75005.63,296.3,-0.01211,1e-05,1.45591]
[1776379239269,50.04,75001.44,296.3,-0.01217,1e-05,1.46197]
[1776379239752,50.04,75001.44,296.3,-0.01217,1e-05,1.46197]
[1776379243302,50.04,74999.95,296.3,-0.01219,1e-05,1.46461]
[1776379245227,50.04,75001.07,296.3,-0.01218,1e-05,1.46358]
[1776379251008,50.05,74995.13,296.3,-0.01227,1e-05,1.47246]
[1776379256693,50.06,74994.1,296.3,-0.0123,1e-05,1.47542]
[1776379261728,50.06,74987.18,296.3,-0.0124,1e-05,1.48601]
[1776379264959,50.07,74984.98,296.3,-0.01243,1e-05,1.48943]
[1776379268879,50.07,74970.4,296.3,-0.01264,1e-05,1.51075]
[1776379274820,50.07,74970.94,296.3,-0.01264,1e-05,1.51067]
[1776379279732,50.08,74970.73,296.3,-0.01265,1e-05,1.51138]
[1776379281877,50.08,74957.47,296.3,-0.01284,1e-05,1.53084]
[1776379282315,50.08,74957.47,296.3,-0.01284,1e-05,1.53084]
[1776379287919,50.08,74958.87,296.3,-0.01282,1e-05,1.52922]
[1776379292955,50.08,74958.42,296.3,-0.01281,1e-05,1.52795]
[1776379297990,50.09,74949.35,296.3,-0.01295,1e-05,1.54149]
[1776379303026,50.09,74942.87,296.3,-0.01304,1e-05,1.5512]
[1776379308060,50.09,74948.69,296.3,-0.01296,1e-05,1.54281]
[1776379313095,50.09,74950.2,296.3,-0.01294,1e-05,1.54081]
[1776379318130,50.09,74952.51,296.3,-0.01291,1e-05,1.53764]
[1776379324111,50.09,74953.41,296.3,-0.0129,1e-05,1.53651]
[1776379325613,50.09,74945.31,296.3,-0.01302,1e-05,1.54846]
[1776379328288,50.09,74940.15,296.3,-0.01309,1e-05,1.5561]
[1776379336262,50.09,74939.67,296.3,-0.0131,1e-05,1.55689]
[1776379339519,50.09,74939.67,296.3,-0.0131,1e-05,1.55689]
[1776379342076,50.09,74939.63,296.3,-0.0131,1e-05,1.55698]
[1776379352374,50.09,74939.61,296.3,-0.01308,1e-05,1.55478]
[1776379357409,50.09,74939.51,296.3,-0.01308,1e-05,1.55496]
[1776379362445,50.09,74941.81,296.3,-0.01305,1e-05,1.5516]
[1776379367480,50.09,74940.19,296.3,-0.01308,1e-05,1.55405]
[1776379371782,50.09,74932.2,296.3,-0.01319,1e-05,1.56588]
[1776379374755,50.09,74929.27,296.3,-0.01323,1e-05,1.57017]
[1776379381579,50.09,74930.76,296.3,-0.01321,1e-05,1.56782]
[1776379384748,50.09,74930.79,296.3,-0.01321,1e-05,1.56776]
[1776379386056,50.09,74930.79,296.3,-0.01321,1e-05,1.56773]
[1776379386133,50.09,74919.0,296.3,-0.01338,1e-05,1.58529]
[1776379386916,50.09,74919.0,296.3,-0.01338,1e-05,1.58529]
[1776379387540,50.09,74917.08,296.3,-0.01341,1e-05,1.58812]
[1776379391902,50.09,74918.87,296.3,-0.01338,1e-05,1.58532]
[1776379397691,50.09,74919.3,296.3,-0.01338,1e-05,1.58443]
[1776379399281,50.09,74919.12,296.3,-0.01338,1e-05,1.58466]
[1776379402274,50.09,74919.34,296.3,-0.01337,1e-05,1.58425]
[1776379403467,50.09,74919.34,296.3,-0.01337,1e-05,1.58422]
[1776379408768,50.09,74920.23,296.3,-0.01336,1e-05,1.58269]
[1776379413803,50.09,74920.6,296.3,-0.01333,1e-05,1.57973]
[1776379419845,50.09,74920.53,296.3,-0.01333,1e-05,1.57974]
[1776379424880,50.09,74920.77,296.3,-0.01333,1e-05,1.57931]
[1776379430922,50.09,74920.92,296.3,-0.01333,1e-05,1.57902]
[1776379435957,50.09,74921.36,296.3,-0.01332,1e-05,1.57831]
[1776379436791,50.09,74921.36,296.3,-0.01332,1e-05,1.57831]
[1776379441999,50.09,74921.78,296.3,-0.01331,1e-05,1.57763]
[1776379445055,50.08,74922.43,296.3,-0.0133,1e-05,1.57665]
[1776379447668,50.08,74922.49,296.3,-0.0133,1e-05,1.57654]
[1776379453078,50.08,74932.36,296.3,-0.01316,1e-05,1.5619]
[1776379459435,50.09,74931.54,296.3,-0.01317,1e-05,1.56319]
[1776379462469,50.09,74941.01,296.3,-0.01303,1e-05,1.54932]
[1776379470201,50.09,74943.14,296.3,-0.01301,1e-05,1.54653]
[1776379475236,50.09,74944.17,296.3,-0.01297,1e-05,1.54298]
[1776379480271,50.09,74942.51,296.3,-0.013,1e-05,1.54565]
[1776379485305,50.09,74943.07,296.3,-0.01299,1e-05,1.54503]
[1776379490341,50.09,74944.4,296.3,-0.01298,1e-05,1.54329]
[1776379495376,50.1,74942.53,296.3,-0.01301,1e-05,1.54623]
[1776379501418,50.1,74940.77,296.3,-0.01303,1e-05,1.549]
[1776379504621,50.1,74929.79,296.3,-0.01319,1e-05,1.56525]
[1776379505520,50.1,74928.53,296.3,-0.01321,1e-05,1.56711]
[1776379507304,50.1,74925.68,296.3,-0.01325,1e-05,1.57135]
[1776379510302,50.1,74924.32,296.3,-0.01327,1e-05,1.57334]
[1776379517533,50.1,74914.38,296.3,-0.01342,1e-05,1.58796]
[1776379519292,50.1,74914.38,296.3,-0.01342,1e-05,1.58796]
[1776379521856,50.09,74914.38,296.3,-0.01342,1e-05,1.58789]
[1776379527603,50.09,74918.84,296.3,-0.01335,1e-05,1.58101]
[1776379532638,50.09,74917.3,296.3,-0.01335,1e-05,1.58089]
[1776379537673,50.09,74922.42,296.3,-0.01328,1e-05,1.57323]
[1776379539274,50.09,74922.42,296.3,-0.01328,1e-05,1.57323]
[1776379539758,50.09,74924.08,296.3,-0.01325,1e-05,1.57077]
[1776379539798,50.09,74924.08,296.3,-0.01325,1e-05,1.57077]
[1776379539988,50.09,74924.08,296.3,-0.01325,1e-05,1.57077]
[1776379543715,50.09,74935.62,296.3,-0.01308,1e-05,1.55373]
[1776379549757,50.09,74941.31,296.3,-0.013,1e-05,1.54558]
[1776379554792,50.1,74936.43,296.3,-0.01308,1e-05,1.55295]
[1776379561841,50.1,74940.18,296.3,-0.01302,1e-05,1.54767]
[1776379564547,50.1,74941.21,296.3,-0.01301,1e-05,1.54623]
[1776379567198,50.1,74945.12,296.3,-0.01295,1e-05,1.54062]
[1776379572919,50.1,74944.22,296.3,-0.01297,1e-05,1.54226]
[1776379577954,50.1,74949.34,296.3,-0.0129,1e-05,1.535]
[1776379579900,50.1,74949.34,296.3,-0.0129,1e-05,1.535]
[1776379582635,50.1,74950.89,296.3,-0.01288,1e-05,1.53295]
[1776379588025,50.11,74963.64,296.3,-0.0127,1e-05,1.5149]
[1776379593060,50.11,74960.72,296.3,-0.01273,1e-05,1.5173]
[1776379598095,50.11,74962.24,296.3,-0.01271,1e-05,1.51551]
[1776379603130,50.12,74964.25,296.3,-0.01269,1e-05,1.51304]
[1776379608164,50.12,74965.48,296.3,-0.01267,1e-05,1.51171]
[1776379613200,50.12,74968.13,296.3,-0.01264,1e-05,1.50839]
[1776379618235,50.12,74968.66,296.3,-0.01264,1e-05,1.50813]
[1776379624278,50.13,74968.84,296.3,-0.01264,1e-05,1.5085]
[1776379624582,50.13,74968.84,296.3,-0.01264,1e-05,1.5085]
[1776379627156,50.13,74968.84,296.3,-0.01264,1e-05,1.5085]
[1776379632335,50.13,74973.14,296.3,-0.01259,1e-05,1.50315]
[1776379637375,50.14,74977.34,296.3,-0.01254,1e-05,1.49773]
[1776379639554,50.14,74985.99,296.3,-0.01242,1e-05,1.48566]
[1776379642280,50.14,74985.99,296.3,-0.01242,1e-05,1.48595]
[1776379647441,50.15,74985.84,296.3,-0.01243,1e-05,1.48703]
[1776379652476,50.15,74982.76,296.3,-0.01246,1e-05,1.4899]
[1776379656509,50.16,74971.12,296.3,-0.01263,1e-05,1.50703]
[1776379661543,50.16,74970.96,296.3,-0.01264,1e-05,1.50781]
[1776379666578,50.16,74977.09,296.3,-0.01256,1e-05,1.49962]
[1776379672620,50.17,74977.7,296.3,-0.01256,1e-05,1.49952]
[1776379677655,50.17,74978.37,296.3,-0.01255,1e-05,1.4992]
[1776379682690,50.18,74975.13,296.3,-0.01261,1e-05,1.50448]
[1776379686733,50.18,74973.08,296.3,-0.01264,1e-05,1.50778]
[1776379689574,50.18,74969.56,296.3,-0.01269,1e-05,1.51319]
[1776379694776,50.19,74967.38,296.3,-0.01273,1e-05,1.51694]
[1776379700585,50.19,74966.64,296.3,-0.01274,1e-05,1.51839]
[1776379703260,50.19,74966.78,296.3,-0.01274,1e-05,1.51838]
[1776379708875,50.2,74968.42,296.3,-0.01273,1e-05,1.51676]
[1776379713910,50.2,74967.75,296.3,-0.01272,1e-05,1.51593]
[1776379718945,50.2,74967.62,296.3,-0.01273,1e-05,1.51658]
[1776379723981,50.2,74968.01,296.3,-0.01273,1e-05,1.51648]
[1776379729016,50.21,74973.82,296.3,-0.01265,1e-05,1.50857]
[1776379734050,50.21,74974.74,296.3,-0.01264,1e-05,1.50788]
[1776379740093,50.22,74974.81,296.3,-0.01265,1e-05,1.50842]
[1776379745158,50.22,74969.17,296.3,-0.01273,1e-05,1.51696]
[1776379748153,50.22,74966.49,296.3,-0.01277,1e-05,1.5211]
[1776379754191,50.23,74965.89,296.3,-0.01279,1e-05,1.52254]
[1776379759553,50.23,74965.69,296.3,-0.01279,1e-05,1.52291]
[1776379761967,50.23,74965.49,296.3,-0.0128,1e-05,1.5236]
[1776379768812,50.23,74965.69,296.3,-0.0128,1e-05,1.5237]
[1776379774331,50.24,74966.51,296.3,-0.01277,1e-05,1.52096]
[1776379779366,50.24,74969.38,296.3,-0.01274,1e-05,1.51723]
[1776379784401,50.24,74965.84,296.3,-0.01279,1e-05,1.52276]
[1776379788429,50.24,74954.49,296.3,-0.01296,1e-05,1.53953]
[1776379793464,50.24,74959.19,296.3,-0.01289,1e-05,1.53293]
[1776379796485,50.25,74971.43,296.3,-0.01272,1e-05,1.51541]
[1776379801520,50.25,74970.46,296.3,-0.01274,1e-05,1.51724]
[1776379805943,50.25,74969.93,296.3,-0.01275,1e-05,1.51834]
[1776379808542,50.25,74970.35,296.3,-0.01274,1e-05,1.5179]
[1776379813604,50.26,74981.74,296.3,-0.01259,1e-05,1.50218]
[1776379818639,50.26,74982.15,296.3,-0.01259,1e-05,1.50214]
[1776379819165,50.26,74982.15,296.3,-0.01259,1e-05,1.50214]
[1776379821877,50.26,74982.25,296.3,-0.01259,1e-05,1.50222]
[1776379827702,50.27,74983.86,296.3,-0.01257,1e-05,1.50071]
[1776379832737,50.27,74985.36,296.3,-0.01254,1e-05,1.49689]
[1776379837772,50.28,74985.36,296.3,-0.01255,1e-05,1.49749]
[1776379839802,50.28,74983.92,296.3,-0.01257,1e-05,1.49977]
[1776379839824,50.28,74983.92,296.3,-0.01257,1e-05,1.49977]
[1776379839993,50.28,74983.92,296.3,-0.01257,1e-05,1.49977]
[1776379840039,50.28,74983.92,296.3,-0.01257,1e-05,1.49977]
[1776379846132,50.28,74977.06,296.3,-0.01267,1e-05,1.5101]
[1776379848438,50.28,74974.4,296.3,-0.01271,1e-05,1.51413]
[1776379849024,50.28,74974.07,296.3,-0.01272,1e-05,1.51479]
[1776379849053,50.28,74949.69,296.3,-0.01307,1e-05,1.55022]
[1776379854892,50.28,74947.4,296.3,-0.0131,1e-05,1.55373]
[1776379860442,50.28,74941.55,296.3,-0.01319,1e-05,1.56239]
[1776379860504,50.28,74941.55,296.3,-0.01319,1e-05,1.56239]
[1776379862924,50.28,74926.57,296.3,-0.01341,1e-05,1.58465]
[1776379863742,50.28,74923.88,296.3,-0.01345,1e-05,1.58864]
[1776379863799,50.28,74923.88,296.3,-0.01345,1e-05,1.58864]
[1776379863994,50.28,74923.88,296.3,-0.01345,1e-05,1.58864]
[1776379865043,50.28,74919.34,296.3,-0.01351,1e-05,1.59543]
[1776379867996,50.28,74916.06,296.3,-0.01356,1e-05,1.60018]
[1776379869114,50.28,74918.49,296.3,-0.01353,1e-05,1.59647]
[1776379869875,50.28,74916.95,296.3,-0.01355,1e-05,1.59868]
[1776379870570,50.28,74916.95,296.3,-0.01355,1e-05,1.59868]
[1776379876051,50.28,74923.36,296.3,-0.01345,1e-05,1.58879]
[1776379879782,50.28,74923.92,296.3,-0.01344,1e-05,1.58784]
[1776379882366,50.28,74923.88,296.3,-0.01344,1e-05,1.58783]
[1776379890884,50.28,74923.36,296.3,-0.01345,1e-05,1.58848]
[1776379891690,50.28,74923.36,296.3,-0.01345,1e-05,1.58848]
[1776379894874,50.28,74925.28,296.3,-0.0134,1e-05,1.58299]
[1776379895996,50.28,74928.25,296.3,-0.01335,1e-05,1.57853]
[1776379896846,50.28,74930.09,296.3,-0.01332,1e-05,1.57577]
[1776379898037,50.28,74930.73,296.3,-0.01331,1e-05,1.5748]
[1776379899017,50.28,74931.36,296.3,-0.0133,1e-05,1.57388]
[1776379903074,50.28,74930.77,296.3,-0.01331,1e-05,1.57469]
[1776379903107,50.28,74930.77,296.3,-0.01331,1e-05,1.57469]
[1776379903258,50.28,74930.77,296.3,-0.01331,1e-05,1.57469]
[1776379903302,50.28,74930.77,296.3,-0.01331,1e-05,1.57469]
[1776379904983,50.28,74938.36,296.3,-0.0132,1e-05,1.56343]
[1776379905053,50.28,74938.36,296.3,-0.0132,1e-05,1.56343]
[1776379905214,50.28,74938.36,296.3,-0.0132,1e-05,1.56343]
[1776379906898,50.28,74940.82,296.3,-0.01317,1e-05,1.5598]
[1776379908433,50.28,74940.82,296.3,-0.01317,1e-05,1.55984]
[1776379914318,50.28,74933.61,296.3,-0.01327,1e-05,1.57054]
[1776379915675,50.28,74933.61,296.3,-0.01327,1e-05,1.57054]
[1776379918940,50.28,74941.58,296.3,-0.01316,1e-05,1.55875]
[1776379921617,50.28,74942.7,296.3,-0.01314,1e-05,1.55712]
[1776379924431,50.28,74943.95,296.3,-0.01312,1e-05,1.55532]
[1776379927253,50.28,74955.51,296.3,-0.01295,1e-05,1.53845]
[1776379932445,50.28,74950.16,296.3,-0.01303,1e-05,1.54654]
[1776379934439,50.28,74948.4,296.3,-0.01306,1e-05,1.54915]
[1776379939469,50.28,74939.38,296.3,-0.01319,1e-05,1.56249]
[1776379942368,50.28,74939.27,296.3,-0.01319,1e-05,1.56266]
[1776379947553,50.28,74943.22,296.3,-0.01314,1e-05,1.55689]
[1776379953595,50.28,74943.57,296.3,-0.01311,1e-05,1.55416]
[1776379958629,50.28,74941.8,296.3,-0.01314,1e-05,1.55686]
[1776379963665,50.28,74940.9,296.3,-0.01315,1e-05,1.55826]
[1776379967168,50.28,74946.88,296.3,-0.01307,1e-05,1.54953]
[1776379969110,50.28,74944.7,296.3,-0.0131,1e-05,1.55279]
[1776379974762,50.28,74943.66,296.3,-0.01312,1e-05,1.55446]
[1776379979079,50.28,74943.45,296.3,-0.01312,1e-05,1.5548]
[1776379980801,50.28,74943.45,296.3,-0.01312,1e-05,1.55484]
[1776379982095,50.28,74943.45,296.3,-0.01312,1e-05,1.55488]
[1776379982229,50.28,74943.45,296.3,-0.01312,1e-05,1.55488]
[1776379984060,50.28,74939.54,296.3,-0.01318,1e-05,1.56074]
[1776379984285,50.28,74939.54,296.3,-0.01318,1e-05,1.56074]
[1776379986924,50.28,74939.57,296.3,-0.01318,1e-05,1.56072]
[1776379992888,50.28,74925.85,296.3,-0.01338,1e-05,1.58097]
[1776379997922,50.28,74930.06,296.3,-0.01332,1e-05,1.57459]
[1776379999538,50.28,74930.06,296.3,-0.01332,1e-05,1.57459]
[1776380002470,50.28,74927.83,296.3,-0.01335,1e-05,1.57787]
[1776380004867,50.28,74928.01,296.3,-0.01335,1e-05,1.57756]
[1776380006173,50.28,74922.27,296.3,-0.01343,1e-05,1.58607]
[1776380014286,50.28,74916.89,296.3,-0.01349,1e-05,1.5915]
[1776380016565,50.28,74908.1,296.3,-0.01362,2e-05,1.60454]
[1776380017237,50.28,74907.13,296.3,-0.01363,2e-05,1.60587]
[1776380018304,50.28,74895.67,296.3,-0.0138,2e-05,1.62318]
[1776380023806,50.27,74889.56,296.3,-0.01389,2e-05,1.63207]
[1776380026915,50.27,74890.32,296.3,-0.01388,2e-05,1.63044]
[1776380032161,50.27,74889.0,296.3,-0.01389,2e-05,1.63176]
[1776380033331,50.27,74889.0,296.3,-0.01389,2e-05,1.63176]
[1776380038469,50.26,74887.33,296.3,-0.01391,2e-05,1.63372]
[1776380040727,50.26,74887.41,296.3,-0.01391,2e-05,1.63335]
[1776380043368,50.26,74874.49,296.3,-0.0141,2e-05,1.65281]
[1776380044176,50.26,74871.41,296.3,-0.01415,2e-05,1.65743]
[1776380044758,50.26,74871.41,296.3,-0.01415,2e-05,1.65743]
[1776380045056,50.26,74860.92,296.3,-0.01431,2e-05,1.67342]
[1776380045956,50.26,74855.31,296.3,-0.0144,2e-05,1.68219]
[1776380046593,50.26,74855.31,296.3,-0.0144,2e-05,1.68219]
[1776380047507,50.25,74854.2,296.3,-0.01441,2e-05,1.68361]
[1776380052889,50.25,74853.29,296.3,-0.01442,2e-05,1.68417]
[1776380054337,50.25,74853.81,296.3,-0.01441,2e-05,1.68292]
[1776380059392,50.24,74855.57,296.3,-0.01437,2e-05,1.67914]
[1776380061781,50.24,74863.93,296.3,-0.01423,2e-05,1.66566]
[1776380062285,50.23,74859.74,296.3,-0.01429,2e-05,1.6718]
[1776380062527,50.23,74859.74,296.3,-0.01429,2e-05,1.6718]
[1776380073449,50.22,74869.08,296.3,-0.01411,2e-05,1.65315]
[1776380077944,50.22,74872.02,296.3,-0.01406,2e-05,1.64811]
[1776380086628,50.21,74885.7,296.3,-0.01384,2e-05,1.62579]
[1776380089395,50.21,74898.23,296.3,-0.01364,2e-05,1.60643]
[1776380090605,50.21,74896.83,296.3,-0.01366,2e-05,1.60847]
[1776380091362,50.21,74895.25,296.3,-0.01369,2e-05,1.61082]
[1776380096610,50.21,74899.44,296.3,-0.01362,2e-05,1.60406]
[1776380101645,50.2,74892.77,296.3,-0.01372,2e-05,1.61383]
[1776380104381,50.2,74892.73,296.3,-0.01372,2e-05,1.61374]
[1776380107188,50.2,74892.54,296.3,-0.01372,2e-05,1.61388]
[1776380113729,50.2,74899.01,296.3,-0.01361,2e-05,1.6035]
[1776380118764,50.2,74899.09,296.3,-0.01361,2e-05,1.60313]
[1776380120197,50.2,74899.23,296.3,-0.01361,2e-05,1.60286]
[1776380122312,50.2,74903.13,296.3,-0.01355,2e-05,1.59689]
[1776380123100,50.2,74903.09,296.3,-0.01355,2e-05,1.59738]
[1776380123318,50.2,74903.09,296.3,-0.01355,2e-05,1.59738]
[1776380128834,50.2,74902.82,296.3,-0.01356,2e-05,1.59759]
[1776380133873,50.2,74903.09,296.3,-0.01353,2e-05,1.59472]
[1776380134335,50.2,74902.86,296.3,-0.01353,2e-05,1.59504]
[1776380135222,50.2,74902.38,296.3,-0.01354,2e-05,1.59574]
[1776380139830,50.2,74902.55,296.3,-0.01354,2e-05,1.59539]
[1776380140049,50.19,74902.32,296.3,-0.01354,2e-05,1.59571]
[1776380140105,50.19,74902.32,296.3,-0.01354,2e-05,1.59571]
[1776380140498,50.19,74902.32,296.3,-0.01354,2e-05,1.59571]
[1776380146837,50.19,74892.63,296.3,-0.01369,2e-05,1.6102]
[1776380151997,50.19,74895.99,296.3,-0.01363,2e-05,1.60479]
[1776380158091,50.19,74896.02,296.3,-0.01363,2e-05,1.60457]
[1776380163162,50.19,74895.99,296.3,-0.01363,2e-05,1.60447]
[1776380164509,50.19,74894.94,296.3,-0.01364,2e-05,1.606]
[1776380167455,50.19,74895.54,296.3,-0.01363,2e-05,1.60499]
[1776380173148,50.19,74894.57,296.3,-0.01365,2e-05,1.60623]
[1776380178183,50.19,74894.41,296.3,-0.01365,2e-05,1.60631]
[1776380179437,50.19,74894.41,296.3,-0.01365,2e-05,1.60631]
[1776380182289,50.19,74895.19,296.3,-0.01363,2e-05,1.60505]
[1776380189888,50.18,74891.26,296.3,-0.01369,2e-05,1.61082]
[1776380190670,50.18,74891.26,296.3,-0.01369,2e-05,1.61071]
[1776380191450,50.18,74891.12,296.3,-0.01369,2e-05,1.61092]
[1776380197318,50.18,74893.55,296.3,-0.01364,2e-05,1.60486]
[1776380199380,50.18,74893.74,296.3,-0.01363,2e-05,1.60458]
[1776380205375,50.18,74901.64,296.3,-0.01351,1e-05,1.59256]
[1776380207279,50.18,74902.66,296.3,-0.0135,1e-05,1.59103]
[1776380211129,50.18,74896.03,296.3,-0.0136,2e-05,1.60111]
[1776380211420,50.18,74896.03,296.3,-0.0136,2e-05,1.60111]
[1776380213213,50.18,74892.76,296.3,-0.01365,2e-05,1.60607]
[1776380218467,50.18,74889.46,296.3,-0.0137,2e-05,1.61094]
[1776380222375,50.18,74885.94,296.3,-0.01375,2e-05,1.61619]
[1776380222957,50.18,74885.94,296.3,-0.01375,2e-05,1.61619]
[1776380223502,50.18,74864.38,296.3,-0.01408,2e-05,1.64917]
[1776380224196,50.18,74864.38,296.3,-0.01408,2e-05,1.64917]
[1776380225007,50.18,74864.38,296.3,-0.01408,2e-05,1.64917]
[1776380225303,50.18,74860.03,296.3,-0.01415,2e-05,1.65572]
[1776380227829,50.18,74858.89,296.3,-0.01416,2e-05,1.65736]
[1776380233572,50.17,74860.34,296.3,-0.01413,2e-05,1.65419]
[1776380238607,50.17,74862.64,296.3,-0.01409,2e-05,1.64983]
[1776380239318,50.17,74862.64,296.3,-0.01409,2e-05,1.64983]
[1776380242161,50.17,74863.11,296.3,-0.01408,2e-05,1.64872]
[1776380251698,50.16,74873.58,296.3,-0.01388,2e-05,1.62906]
[1776380256735,50.16,74872.66,296.3,-0.01389,2e-05,1.62995]
[1776380263783,50.15,74873.3,296.3,-0.01388,2e-05,1.62821]
[1776380269826,50.15,74874.79,296.3,-0.01385,2e-05,1.62527]
[1776380272887,50.14,74884.55,296.3,-0.0137,2e-05,1.61019]
[1776380272900,50.14,74884.55,296.3,-0.0137,2e-05,1.61019]
[1776380275324,50.14,74895.94,296.3,-0.01352,2e-05,1.59281]
[1776380276181,50.14,74896.01,296.3,-0.01352,2e-05,1.59266]
[1776380281915,50.14,74896.11,296.3,-0.01352,2e-05,1.59242]
[1776380284513,50.14,74894.22,296.3,-0.01355,2e-05,1.59524]
[1776380286264,50.14,74892.9,296.3,-0.01357,2e-05,1.59727]
[1776380287121,50.14,74892.9,296.3,-0.01357,2e-05,1.59727]
[1776380287545,50.14,74892.5,296.3,-0.01357,2e-05,1.59783]
[1776380288043,50.14,74892.5,296.3,-0.01357,2e-05,1.59783]
[1776380288987,50.14,74892.49,296.3,-0.01357,2e-05,1.59779]
[1776380290482,50.14,74892.61,296.3,-0.01357,2e-05,1.59755]
[1776380296012,50.14,74890.54,296.3,-0.0136,2e-05,1.60041]
[1776380297070,50.14,74890.54,296.3,-0.0136,2e-05,1.60041]
[1776380298331,50.14,74889.9,296.3,-0.01361,2e-05,1.60127]
[1776380299705,50.14,74889.88,296.3,-0.01361,2e-05,1.60128]
[1776380302410,50.14,74890.16,296.3,-0.0136,2e-05,1.60083]
[1776380308102,50.14,74885.39,296.3,-0.01368,2e-05,1.60875]
[1776380309958,50.14,74882.37,296.3,-0.01373,2e-05,1.6133]
[1776380315151,50.14,74878.33,296.3,-0.01376,2e-05,1.61668]
[1776380320186,50.14,74886.9,296.3,-0.01363,2e-05,1.60331]
[1776380325221,50.14,74886.81,296.3,-0.01363,2e-05,1.60318]
[1776380330256,50.14,74888.29,296.3,-0.0136,2e-05,1.60068]
[1776380336298,50.13,74887.17,296.3,-0.01362,2e-05,1.60205]
[1776380341849,50.13,74887.17,296.3,-0.01362,2e-05,1.60181]
[1776380345492,50.13,74886.73,296.3,-0.01362,2e-05,1.60223]
[1776380348271,50.13,74887.81,296.3,-0.0136,2e-05,1.60047]
[1776380355431,50.13,74888.67,296.3,-0.01358,2e-05,1.59861]
[1776380359447,50.12,74887.58,296.3,-0.0136,2e-05,1.60006]
[1776380362210,50.12,74887.58,296.3,-0.0136,2e-05,1.6]
[1776380367515,50.12,74887.48,296.3,-0.01359,2e-05,1.59962]
[1776380373556,50.12,74887.39,296.3,-0.01357,2e-05,1.59701]
[1776380378592,50.12,74887.94,296.3,-0.01356,2e-05,1.59587]
[1776380384005,50.11,74887.55,296.3,-0.01357,2e-05,1.59633]
[1776380387797,50.11,74887.77,296.3,-0.01356,2e-05,1.59568]
[1776380389287,50.11,74887.7,296.3,-0.01356,2e-05,1.59572]
[1776380394704,50.11,74887.67,296.3,-0.01356,2e-05,1.59554]
[1776380399739,50.11,74887.34,296.3,-0.01356,2e-05,1.59587]
[1776380402003,50.11,74887.02,296.3,-0.01357,2e-05,1.59632]
[1776380402627,50.11,74881.84,296.3,-0.01364,2e-05,1.60409]
[1776380402761,50.11,74868.22,296.3,-0.01385,2e-05,1.62485]
[1776380404968,50.11,74865.9,296.3,-0.01389,2e-05,1.62835]
[1776380408278,50.11,74860.18,296.3,-0.01397,2e-05,1.63693]
[1776380416865,50.1,74859.62,296.3,-0.01397,2e-05,1.63672]
[1776380419225,50.1,74858.94,296.3,-0.01398,2e-05,1.63766]
[1776380421852,50.1,74858.86,296.3,-0.01398,2e-05,1.63767]
[1776380426935,50.1,74857.15,296.3,-0.01401,2e-05,1.64071]
[1776380431969,50.1,74860.46,296.3,-0.01393,2e-05,1.63262]
[1776380435538,50.1,74860.93,296.3,-0.01392,2e-05,1.63158]
[1776380437193,50.09,74867.81,296.3,-0.01382,2e-05,1.6209]
[1776380440112,50.09,74869.17,296.3,-0.01379,2e-05,1.61854]
[1776380440388,50.09,74869.23,296.3,-0.01379,2e-05,1.61837]
[1776380440510,50.09,74869.23,296.3,-0.01379,2e-05,1.61837]
[1776380440981,50.09,74869.23,296.3,-0.01379,2e-05,1.61837]
[1776380441029,50.09,74869.23,296.3,-0.01379,2e-05,1.61837]
[1776380443818,50.09,74881.44,296.3,-0.0136,2e-05,1.59954]
[1776380444700,50.09,74881.95,296.3,-0.01359,2e-05,1.59869]
[1776380450109,50.09,74885.86,296.3,-0.01353,2e-05,1.59236]
[1776380455144,50.09,74887.78,296.3,-0.0135,2e-05,1.58916]
[1776380458165,50.08,74899.58,296.3,-0.01332,1e-05,1.57131]
[1776380463200,50.08,74899.46,296.3,-0.01332,1e-05,1.57136]
[1776380465107,50.08,74899.39,296.3,-0.01332,1e-05,1.57144]
[1776380468164,50.08,74899.59,296.3,-0.01332,1e-05,1.57107]
[1776380474277,50.08,74900.63,296.3,-0.0133,1e-05,1.56936]
[1776380479337,50.08,74901.37,296.3,-0.01329,1e-05,1.56819]
[1776380482347,50.08,74902.35,296.3,-0.01328,1e-05,1.56669]
[1776380487367,50.08,74887.67,296.3,-0.01349,2e-05,1.58862]
[1776380492403,50.08,74895.56,296.3,-0.01335,1e-05,1.57421]
[1776380495424,50.08,74909.42,296.3,-0.01315,1e-05,1.55355]
[1776380497710,50.08,74913.53,296.3,-0.01309,1e-05,1.5475]
[1776380498726,50.08,74914.22,296.3,-0.01308,1e-05,1.54651]
[1776380500419,50.08,74921.35,296.3,-0.01298,1e-05,1.53616]
[1776380501513,50.08,74923.57,296.3,-0.01294,1e-05,1.53295]
[1776380505070,50.08,74927.78,296.3,-0.01289,1e-05,1.527]
[1776380510529,50.09,74931.44,296.3,-0.01284,1e-05,1.52232]
[1776380512194,50.09,74931.44,296.3,-0.01284,1e-05,1.52232]
[1776380513942,50.09,74931.26,296.3,-0.01284,1e-05,1.52279]
[1776380514525,50.09,74931.26,296.3,-0.01285,1e-05,1.52295]
[1776380519592,50.09,74931.5,296.3,-0.01285,1e-05,1.52299]
[1776380524627,50.09,74930.89,296.3,-0.01286,1e-05,1.52426]
[1776380525509,50.09,74930.89,296.3,-0.01286,1e-05,1.52426]
[1776380528119,50.09,74930.67,296.3,-0.01286,1e-05,1.52474]
[1776380530671,50.1,74917.98,296.3,-0.01305,1e-05,1.5436]
[1776380535704,50.1,74914.68,296.3,-0.0131,1e-05,1.54865]
[1776380539425,50.1,74915.63,296.3,-0.01309,1e-05,1.54729]
[1776380543761,50.1,74903.44,296.3,-0.01327,1e-05,1.56558]
[1776380545303,50.1,74903.44,296.3,-0.01327,1e-05,1.56558]
[1776380551817,50.1,74912.52,296.3,-0.01312,1e-05,1.54987]
[1776380553432,50.1,74912.52,296.3,-0.01312,1e-05,1.54987]
[1776380554179,50.1,74912.67,296.3,-0.01311,1e-05,1.54965]
[1776380559873,50.1,74909.9,296.3,-0.01316,1e-05,1.5541]
[1776380564908,50.1,74918.17,296.3,-0.01304,1e-05,1.54212]
[1776380572963,50.11,74918.39,296.3,-0.01304,1e-05,1.54237]
[1776380577999,50.11,74919.18,296.3,-0.01303,1e-05,1.54151]
[1776380583034,50.11,74919.19,296.3,-0.01304,1e-05,1.54178]
[1776380584351,50.11,74919.19,296.3,-0.01304,1e-05,1.54178]
[1776380587937,50.11,74920.24,296.3,-0.01302,1e-05,1.54048]
[1776380588216,50.11,74920.24,296.3,-0.01302,1e-05,1.54048]
[1776380588299,50.11,74907.86,296.3,-0.0132,1e-05,1.5588]
[1776380589077,50.11,74887.89,296.3,-0.0135,2e-05,1.58866]
[1776380589922,50.11,74887.89,296.3,-0.0135,2e-05,1.58866]
[1776380592166,50.11,74893.29,296.3,-0.01342,1e-05,1.58052]
[1776380593097,50.11,74892.51,296.3,-0.01343,1e-05,1.58168]
[1776380596129,50.11,74905.6,296.3,-0.01324,1e-05,1.56213]
[1776380598278,50.11,74914.2,296.3,-0.01311,1e-05,1.54943]
[1776380599323,50.11,74914.91,296.3,-0.0131,1e-05,1.54843]
[1776380599704,50.11,74915.16,296.3,-0.0131,1e-05,1.54814]
[1776380602729,50.12,74915.41,296.3,-0.0131,1e-05,1.54792]
[1776380605108,50.12,74914.88,296.3,-0.01311,1e-05,1.5488]
[1776380606022,50.12,74915.13,296.3,-0.0131,1e-05,1.54848]
[1776380611241,50.12,74917.42,296.3,-0.01305,1e-05,1.54315]
[1776380616311,50.12,74909.37,296.3,-0.01317,1e-05,1.55522]
[1776380616478,50.12,74909.37,296.3,-0.01317,1e-05,1.55522]
[1776380617360,50.12,74911.43,296.3,-0.01314,1e-05,1.5522]
[1776380617464,50.12,74925.3,296.3,-0.01294,1e-05,1.53186]
[1776380620262,50.12,74933.91,296.3,-0.01282,1e-05,1.51949]
[1776380620402,50.12,74933.91,296.3,-0.01282,1e-05,1.51949]
[1776380623345,50.12,74940.91,296.3,-0.01272,1e-05,1.50966]
[1776380628364,50.13,74942.15,296.3,-0.01271,1e-05,1.50872]
[1776380630176,50.13,74939.46,296.3,-0.01275,1e-05,1.51275]
[1776380635413,50.13,74934.36,296.3,-0.01283,1e-05,1.52077]
[1776380640448,50.14,74933.3,296.3,-0.01285,1e-05,1.52273]
[1776380644422,50.14,74929.92,296.3,-0.0129,1e-05,1.52788]
[1776380647127,50.14,74927.22,296.3,-0.01294,1e-05,1.53203]
[1776380652533,50.14,74928.39,296.3,-0.01293,1e-05,1.53072]
[1776380657568,50.15,74928.08,296.3,-0.01294,1e-05,1.53152]
[1776380659404,50.15,74928.08,296.3,-0.01294,1e-05,1.53152]
[1776380662069,50.15,74927.43,296.3,-0.01295,1e-05,1.53267]
[1776380669652,50.15,74925.6,296.3,-0.01298,1e-05,1.53594]
[1776380672889,50.15,74930.91,296.3,-0.01289,1e-05,1.52605]
[1776380673740,50.15,74928.77,296.3,-0.01292,1e-05,1.52925]
[1776380679723,50.16,74927.05,296.3,-0.01295,1e-05,1.53227]
[1776380684757,50.16,74927.57,296.3,-0.01294,1e-05,1.53185]
[1776380686954,50.16,74927.71,296.3,-0.01294,1e-05,1.53171]
[1776380686969,50.16,74927.71,296.3,-0.01294,1e-05,1.53171]
[1776380687985,50.16,74964.64,296.3,-0.01242,1e-05,1.47871]
[1776380689474,50.16,74964.64,296.3,-0.01242,1e-05,1.47871]
[1776380690204,50.16,74968.75,296.3,-0.01237,1e-05,1.47327]
[1776380691196,50.16,74969.63,296.3,-0.01236,1e-05,1.47219]
[1776380696845,50.17,74968.76,296.3,-0.01238,1e-05,1.47454]
[1776380701880,50.18,74968.04,296.3,-0.0124,1e-05,1.47639]
[1776380704245,50.18,74968.55,296.3,-0.01239,1e-05,1.47583]
[1776380707423,50.18,74970.23,296.3,-0.01237,1e-05,1.47412]
[1776380707497,50.18,74989.33,296.3,-0.01211,1e-05,1.4475]
[1776380709940,50.19,75003.92,296.3,-0.01192,1e-05,1.42774]
[1776380714977,50.2,75000.54,296.3,-0.01198,1e-05,1.43366]
[1776380719504,50.2,75002.73,296.3,-0.01196,1e-05,1.43135]
[1776380722177,50.21,75007.42,296.3,-0.0119,1e-05,1.4256]
[1776380728068,50.22,75016.9,296.3,-0.01179,1e-05,1.41434]
[1776380733103,50.23,75015.43,296.3,-0.01181,1e-05,1.41576]
[1776380738138,50.24,75012.95,296.3,-0.01185,1e-05,1.42044]
[1776380740406,50.24,75010.85,296.3,-0.01188,1e-05,1.42357]
[1776380740693,50.24,75012.01,296.3,-0.01187,1e-05,1.42222]
[1776380741034,50.24,75012.01,296.3,-0.01187,1e-05,1.42222]
[1776380741056,50.24,75012.01,296.3,-0.01187,1e-05,1.42222]
[1776380746194,50.25,75007.09,296.3,-0.01195,1e-05,1.43046]
[1776380751210,50.26,75006.75,296.3,-0.01196,1e-05,1.43186]
[1776380757271,50.27,75006.1,296.3,-0.01199,1e-05,1.43436]
[1776380762306,50.28,75006.11,296.3,-0.012,1e-05,1.43549]
[1776380764994,50.28,75010.17,296.3,-0.01195,1e-05,1.43034]
[1776380767735,50.29,75014.26,296.3,-0.0119,1e-05,1.42543]
[1776380773383,50.3,75010.07,296.3,-0.01197,1e-05,1.43263]
[1776380779634,50.3,75010.03,296.3,-0.01198,1e-05,1.43338]
[1776380782283,50.31,75009.75,296.3,-0.01199,1e-05,1.43467]
[1776380788487,50.32,75007.35,296.3,-0.01204,1e-05,1.43979]
[1776380793522,50.33,75005.13,296.3,-0.01206,1e-05,1.44174]
[1776380798557,50.33,75005.2,296.3,-0.01207,1e-05,1.4427]
[1776380802022,50.34,75004.88,296.3,-0.01208,1e-05,1.44378]
[1776380803530,50.34,75000.36,296.3,-0.01215,1e-05,1.45027]
[1776380808628,50.35,74999.11,296.3,-0.01217,1e-05,1.45317]
[1776380809878,50.35,75006.01,296.3,-0.01208,1e-05,1.44377]
[1776380812129,50.35,75007.85,296.3,-0.01206,1e-05,1.44163]
[1776380812657,50.35,74993.7,296.3,-0.01226,1e-05,1.46156]
[1776380817691,50.36,74991.89,296.3,-0.01229,1e-05,1.46497]
[1776380822726,50.37,74998.75,296.3,-0.0122,1e-05,1.45624]
[1776380824759,50.37,74999.0,296.3,-0.0122,1e-05,1.45627]
[1776380826431,50.37,74998.73,296.3,-0.01221,1e-05,1.45684]
[1776380826816,50.37,75004.73,296.3,-0.01213,1e-05,1.44866]
[1776380827876,50.37,75004.73,296.3,-0.01213,1e-05,1.44866]
[1776380829194,50.37,75009.05,296.3,-0.01207,1e-05,1.44287]
[1776380830717,50.38,75011.47,296.3,-0.01204,1e-05,1.44011]
[1776380832210,50.38,75008.31,296.3,-0.01209,1e-05,1.4447]
[1776380833179,50.38,75008.29,296.3,-0.01209,1e-05,1.44514]
[1776380839159,50.39,75007.79,296.3,-0.01211,1e-05,1.4469]
[1776380841973,50.39,75007.15,296.3,-0.01213,1e-05,1.4484]
[1776380847908,50.4,75008.3,296.3,-0.01212,1e-05,1.44821]
[1776380852943,50.41,75007.45,296.3,-0.01213,1e-05,1.4482]
[1776380857978,50.42,75005.15,296.3,-0.01217,1e-05,1.4524]
[1776380863013,50.42,75005.09,296.3,-0.01218,1e-05,1.45346]
[1776380869055,50.43,75004.78,296.3,-0.01219,1e-05,1.45505]
[1776380874090,50.44,75004.19,296.3,-0.01221,1e-05,1.45683]
[1776380879124,50.44,75003.97,296.3,-0.01222,1e-05,1.45809]
[1776380884160,50.45,75001.59,296.3,-0.01227,1e-05,1.46236]
[1776380885719,50.45,75001.59,296.3,-0.01227,1e-05,1.46236]
[1776380888331,50.46,75002.22,296.3,-0.01226,1e-05,1.46203]
[1776380892216,50.46,74989.48,296.3,-0.01245,1e-05,1.48086]
[1776380898258,50.47,74986.91,296.3,-0.01249,1e-05,1.4854]
[1776380901379,50.47,74983.93,296.3,-0.01254,1e-05,1.48991]
[1776380904325,50.47,74985.65,296.3,-0.01252,1e-05,1.48788]
[1776380910210,50.48,74988.4,296.3,-0.01249,1e-05,1.48498]
[1776380915389,50.49,74986.35,296.3,-0.01251,1e-05,1.48666]
[1776380920426,50.49,74986.97,296.3,-0.01251,1e-05,1.48665]
[1776380925460,50.5,74987.85,296.3,-0.0125,1e-05,1.48627]
[1776380929025,50.5,74987.72,296.3,-0.01251,1e-05,1.48698]
[1776380932099,50.51,74987.44,296.3,-0.01252,1e-05,1.48789]
[1776380934022,50.51,74988.17,296.3,-0.01251,1e-05,1.4872]
[1776380937274,50.51,74987.62,296.3,-0.01252,1e-05,1.48833]
[1776380942580,50.52,74991.3,296.3,-0.01248,1e-05,1.48432]
[1776380945996,50.52,74991.69,296.3,-0.01248,1e-05,1.48429]
[1776380948884,50.53,74995.78,296.3,-0.01243,1e-05,1.47899]
[1776380953658,50.53,75008.65,296.3,-0.01227,1e-05,1.46215]
[1776380956325,50.54,75009.15,296.3,-0.01226,1e-05,1.46187]
[1776380960060,50.54,75013.33,296.3,-0.01221,1e-05,1.4569]
[1776380962951,50.56,75014.29,296.3,-0.01222,1e-05,1.45747]
[1776380968763,50.56,75014.66,296.3,-0.01223,1e-05,1.45824]
[1776380973797,50.57,75013.73,296.3,-0.01223,1e-05,1.45836]
[1776380978833,50.58,75006.07,296.3,-0.01235,1e-05,1.47007]
[1776380985882,50.59,75006.11,296.3,-0.01236,1e-05,1.47133]
[1776380990917,50.59,75006.11,296.3,-0.01237,1e-05,1.47225]
[1776380995952,50.6,75006.1,296.3,-0.01238,1e-05,1.47318]
[1776380999043,50.6,75006.02,296.3,-0.01238,1e-05,1.47366]
[1776381001880,50.61,75006.14,296.3,-0.01238,1e-05,1.47385]
[1776381004602,50.61,75006.15,296.3,-0.01239,1e-05,1.47437]
[1776381007102,50.61,75012.59,296.3,-0.01231,1e-05,1.46595]
[1776381013072,50.62,75022.76,296.3,-0.01218,1e-05,1.45326]
[1776381018107,50.63,75022.48,296.3,-0.01219,1e-05,1.4547]
[1776381019778,50.63,75022.48,296.3,-0.01219,1e-05,1.4547]
[1776381022353,50.63,75022.48,296.3,-0.0122,1e-05,1.45511]
[1776381027794,50.65,75022.51,296.3,-0.01222,1e-05,1.45694]
[1776381033213,50.66,75022.53,296.3,-0.01222,1e-05,1.45668]
[1776381040702,50.66,75022.87,296.3,-0.01222,1e-05,1.4566]
[1776381041064,50.67,75022.87,296.3,-0.01223,1e-05,1.45777]
[1776381041211,50.67,75022.87,296.3,-0.01223,1e-05,1.45777]
[1776381041282,50.67,75022.87,296.3,-0.01223,1e-05,1.45777]
[1776381046304,50.68,75022.76,296.3,-0.01224,1e-05,1.45888]
[1776381052346,50.69,75022.83,296.3,-0.01225,1e-05,1.45989]
[1776381059395,50.69,75023.04,296.3,-0.01226,1e-05,1.46087]
[1776381064468,50.7,75023.0,296.3,-0.01226,1e-05,1.46146]
[1776381067298,50.7,75026.13,296.3,-0.01223,1e-05,1.45786]
[1776381072488,50.71,75029.88,296.3,-0.01219,1e-05,1.45402]
[1776381077532,50.72,75030.32,296.3,-0.01219,1e-05,1.45399]
[1776381079485,50.72,75030.16,296.3,-0.0122,1e-05,1.45479]
[1776381082269,50.73,75026.52,296.3,-0.01226,1e-05,1.46125]
[1776381087593,50.74,75025.61,296.3,-0.01228,1e-05,1.46359]
[1776381092629,50.74,75025.54,296.3,-0.01228,1e-05,1.46235]
[1776381097664,50.75,75027.11,296.3,-0.01226,1e-05,1.46107]
[1776381102083,50.76,75033.56,296.3,-0.01218,1e-05,1.45287]
[1776381102806,50.76,75033.56,296.3,-0.01218,1e-05,1.45287]
[1776381105439,50.76,75034.2,296.3,-0.01218,1e-05,1.45257]
[1776381106747,50.76,75040.47,296.3,-0.0121,1e-05,1.44411]
[1776381107218,50.76,75041.22,296.3,-0.01209,1e-05,1.44328]
[1776381107995,50.76,75041.22,296.3,-0.01209,1e-05,1.44328]
[1776381108554,50.76,75040.66,296.3,-0.0121,1e-05,1.44426]
[1776381109246,50.77,75041.23,296.3,-0.01209,1e-05,1.44369]
[1776381110204,50.77,75040.64,296.3,-0.0121,1e-05,1.44468]
[1776381114957,50.77,75037.05,296.3,-0.01216,1e-05,1.45048]
[1776381116920,50.78,75035.65,296.3,-0.01218,1e-05,1.45279]
[1776381122840,50.79,75030.6,296.3,-0.01226,1e-05,1.46113]
[1776381124843,50.79,75027.5,296.3,-0.01231,1e-05,1.46563]
[1776381127693,50.79,75026.74,296.3,-0.01232,1e-05,1.46734]
[1776381129890,50.8,75011.28,296.3,-0.01254,1e-05,1.48961]
[1776381134925,50.8,75004.12,296.3,-0.01265,1e-05,1.50037]
[1776381135933,50.8,74992.13,296.3,-0.01282,1e-05,1.51759]
[1776381140480,50.8,74990.35,296.3,-0.01285,1e-05,1.52044]
[1776381143469,50.81,74992.73,296.3,-0.01282,1e-05,1.51814]
[1776381146145,50.82,75011.15,296.3,-0.01257,1e-05,1.49269]
[1776381147007,50.82,75011.15,296.3,-0.01257,1e-05,1.49269]
[1776381154063,50.82,75014.68,296.3,-0.01252,1e-05,1.48657]
[1776381159099,50.83,75013.78,296.3,-0.01254,1e-05,1.48854]
[1776381165140,50.83,75012.16,296.3,-0.01257,1e-05,1.49165]
[1776381170257,50.84,75005.23,296.3,-0.01267,1e-05,1.50196]
[1776381176219,50.84,75007.99,296.3,-0.01264,1e-05,1.4989]
[1776381179075,50.84,75007.8,296.3,-0.01264,1e-05,1.49929]
[1776381179992,50.84,75007.66,296.3,-0.01264,1e-05,1.49962]
[1776381184372,50.85,75002.96,296.3,-0.01272,1e-05,1.5069]
[1776381187269,50.85,75002.52,296.3,-0.01273,1e-05,1.50798]
[1776381192331,50.86,74994.97,296.3,-0.01284,1e-05,1.51944]
[1776381197366,50.86,75004.94,296.3,-0.0127,1e-05,1.50568]
[1776381199274,50.86,75004.49,296.3,-0.01271,1e-05,1.50644]
[1776381202159,50.87,75004.04,296.3,-0.01273,1e-05,1.50827]
[1776381207436,50.88,75003.91,296.3,-0.01274,1e-05,1.50954]
[1776381212470,50.88,75003.29,296.3,-0.01274,1e-05,1.50869]
[1776381217505,50.88,75002.29,296.3,-0.01276,1e-05,1.51067]
[1776381221910,50.89,75001.61,296.3,-0.01277,1e-05,1.51196]
[1776381222155,50.89,75001.61,296.3,-0.01277,1e-05,1.51196]
[1776381227576,50.89,74995.22,296.3,-0.01287,1e-05,1.52184]
[1776381232611,50.89,74993.5,296.3,-0.0129,1e-05,1.52474]
[1776381237646,50.9,74993.63,296.3,-0.0129,1e-05,1.52498]
[1776381238627,50.9,74993.63,296.3,-0.0129,1e-05,1.52498]
[1776381239094,50.9,74993.63,296.3,-0.0129,1e-05,1.52498]
[1776381244225,50.9,74993.03,296.3,-0.01291,1e-05,1.52643]
[1776381244897,50.9,74993.03,296.3,-0.01291,1e-05,1.52643]
[1776381246691,50.9,74993.03,296.3,-0.01291,1e-05,1.52657]
[1776381251744,50.91,74983.02,296.3,-0.01306,1e-05,1.54161]
[1776381256779,50.91,74982.93,296.3,-0.01307,1e-05,1.54204]
[1776381260411,50.91,74982.93,296.3,-0.01307,1e-05,1.54204]
[1776381263049,50.92,74989.34,296.3,-0.01299,1e-05,1.53394]
[1776381268864,50.92,74995.36,296.3,-0.01291,1e-05,1.52627]
[1776381274907,50.93,74995.92,296.3,-0.01289,1e-05,1.52373]
[1776381279942,50.93,74998.69,296.3,-0.01285,1e-05,1.52023]
[1776381284976,50.93,75000.11,296.3,-0.01284,1e-05,1.5187]
[1776381285321,50.93,75000.11,296.3,-0.01284,1e-05,1.5187]
[1776381291019,50.94,74999.63,296.3,-0.01285,1e-05,1.51997]
[1776381294100,50.94,74999.66,296.3,-0.01285,1e-05,1.52012]
[1776381298538,50.94,74999.46,296.3,-0.01286,1e-05,1.52078]
[1776381304109,50.94,75003.14,296.3,-0.01281,1e-05,1.51617]
[1776381306758,50.95,75004.03,296.3,-0.0128,1e-05,1.5151]
[1776381307328,50.95,75004.03,296.3,-0.0128,1e-05,1.5152]
[1776381309478,50.95,75004.45,296.3,-0.0128,1e-05,1.51476]
[1776381316194,50.95,75003.93,296.3,-0.01282,1e-05,1.51634]
[1776381319400,50.95,75003.93,296.3,-0.01282,1e-05,1.51634]
[1776381322119,50.96,75004.08,296.3,-0.01283,1e-05,1.51746]
[1776381327271,50.97,74995.78,296.3,-0.01295,1e-05,1.53029]
[1776381332306,50.97,74989.13,296.3,-0.01303,1e-05,1.53789]
[1776381337340,50.98,74979.47,296.3,-0.01318,1e-05,1.55255]
[1776381341215,50.98,74975.63,296.3,-0.01324,1e-05,1.55821]
[1776381341287,50.98,74975.63,296.3,-0.01324,1e-05,1.55821]
[1776381341373,50.98,74975.43,296.3,-0.01324,1e-05,1.55852]
[1776381341806,50.98,74975.43,296.3,-0.01324,1e-05,1.55852]
[1776381347410,50.98,74971.91,296.3,-0.01329,1e-05,1.56374]
[1776381353453,50.98,74971.96,296.3,-0.01329,1e-05,1.56372]
[1776381358488,50.98,74971.02,296.3,-0.0133,1e-05,1.56512]
[1776381362390,50.98,74971.43,296.3,-0.0133,1e-05,1.56453]
[1776381364461,50.98,74958.34,296.3,-0.01349,1e-05,1.58378]
[1776381368309,50.98,74955.22,296.3,-0.01354,1e-05,1.5884]
[1776381369167,50.98,74955.27,296.3,-0.01354,1e-05,1.58835]
[1776381369890,50.98,74955.2,296.3,-0.01354,1e-05,1.58848]
[1776381369967,50.98,74955.2,296.3,-0.01354,1e-05,1.58848]
[1776381370572,50.98,74932.96,296.3,-0.01387,2e-05,1.62174]
[1776381371605,50.98,74932.96,296.3,-0.01387,2e-05,1.62174]
[1776381373663,50.98,74931.59,296.3,-0.01389,2e-05,1.62372]
[1776381374759,50.98,74931.78,296.3,-0.01389,2e-05,1.62339]
[1776381377719,50.98,74931.31,296.3,-0.01389,2e-05,1.62396]
[1776381379775,50.98,74931.21,296.3,-0.01389,2e-05,1.62402]
[1776381385688,50.97,74939.72,296.3,-0.01376,2e-05,1.61095]
[1776381390723,50.97,74941.32,296.3,-0.01374,2e-05,1.60844]
[1776381396765,50.97,74941.69,296.3,-0.01371,2e-05,1.60541]
[1776381401800,50.97,74941.15,296.3,-0.01372,2e-05,1.60614]
[1776381409856,50.97,74941.19,296.3,-0.01372,2e-05,1.6059]
[1776381414891,50.97,74941.67,296.3,-0.01371,2e-05,1.60507]
[1776381422074,50.97,74941.32,296.3,-0.01371,2e-05,1.60551]
[1776381428989,50.97,74933.53,296.3,-0.01383,2e-05,1.61687]
[1776381435032,50.97,74936.05,296.3,-0.01379,2e-05,1.61287]
[1776381440067,50.96,74935.95,296.3,-0.01379,2e-05,1.61286]
[1776381445932,50.96,74935.94,296.3,-0.01379,2e-05,1.61276]
[1776381451136,50.96,74936.29,296.3,-0.01378,2e-05,1.61212]
[1776381455172,50.96,74950.48,296.3,-0.01355,1e-05,1.58847]
[1776381460207,50.96,74961.36,296.3,-0.01339,1e-05,1.57259]
[1776381461926,50.96,74961.44,296.3,-0.01339,1e-05,1.57252]
[1776381462354,50.96,74961.44,296.3,-0.01339,1e-05,1.57252]
[1776381472297,50.97,74960.63,296.3,-0.01341,1e-05,1.57437]
[1776381476928,50.97,74963.89,296.3,-0.01336,1e-05,1.56976]
[1776381477861,50.97,74963.76,296.3,-0.01336,1e-05,1.57001]
[1776381483375,50.97,74966.74,296.3,-0.01332,1e-05,1.56595]
[1776381484167,50.97,74966.74,296.3,-0.01332,1e-05,1.56595]
[1776381487429,50.97,74967.46,296.3,-0.01331,1e-05,1.56508]
[1776381492467,50.98,74977.89,296.3,-0.01316,1e-05,1.55029]
[1776381498509,50.98,74977.81,296.3,-0.01317,1e-05,1.55091]
[1776381503544,50.98,74983.69,296.3,-0.01309,1e-05,1.54286]
[1776381508580,50.99,74975.26,296.3,-0.01322,1e-05,1.55557]
[1776381513615,50.99,74971.98,296.3,-0.01325,1e-05,1.55838]
[1776381518650,50.99,74971.75,296.3,-0.01326,1e-05,1.55906]
[1776381523685,50.99,74971.94,296.3,-0.01326,1e-05,1.55913]
[1776381528724,51.0,74973.2,296.3,-0.01324,1e-05,1.55765]
[1776381534845,51.0,74973.34,296.3,-0.01324,1e-05,1.55758]
[1776381534852,51.0,74973.34,296.3,-0.01324,1e-05,1.55758]
[1776381536223,51.0,74973.34,296.3,-0.01324,1e-05,1.55787]
[1776381540607,51.0,74972.52,296.3,-0.01326,1e-05,1.55942]
[1776381546860,51.0,74960.12,296.3,-0.01344,1e-05,1.57762]
[1776381550511,51.0,74960.17,296.3,-0.01344,1e-05,1.57751]
[1776381553403,51.0,74960.43,296.3,-0.01344,1e-05,1.57709]
[1776381558951,51.0,74964.66,296.3,-0.01337,1e-05,1.57089]
[1776381561945,51.0,74963.61,296.3,-0.01339,1e-05,1.57242]
[1776381564289,51.0,74964.0,296.3,-0.01338,1e-05,1.57183]
[1776381565187,51.0,74964.11,296.3,-0.01338,1e-05,1.57165]
[1776381568222,51.01,74964.57,296.3,-0.01339,1e-05,1.57225]
[1776381571937,51.01,74966.04,296.3,-0.01335,1e-05,1.56814]
[1776381576563,51.01,74971.42,296.3,-0.01327,1e-05,1.56025]
[1776381582114,51.01,74976.22,296.3,-0.0132,1e-05,1.5533]
[1776381587150,51.01,74980.76,296.3,-0.01314,1e-05,1.54682]
[1776381592186,51.01,74983.58,296.3,-0.0131,1e-05,1.54287]
[1776381597221,51.01,74989.33,296.3,-0.01302,1e-05,1.53476]
[1776381601249,51.02,75000.88,296.3,-0.01286,1e-05,1.51839]
[1776381604433,51.02,74996.45,296.3,-0.01292,1e-05,1.52488]
[1776381606994,51.02,75003.8,296.3,-0.01282,1e-05,1.51468]
[1776381612326,51.02,75003.38,296.3,-0.01283,1e-05,1.51584]
[1776381617361,51.03,74995.57,296.3,-0.01294,1e-05,1.52737]
[1776381619692,51.03,74995.5,296.3,-0.01295,1e-05,1.5276]
[1776381622347,51.03,74995.57,296.3,-0.01296,1e-05,1.52848]
[1776381627434,51.04,75007.07,296.3,-0.0128,1e-05,1.5129]
[1776381632469,51.04,75013.26,296.3,-0.0127,1e-05,1.50229]
[1776381639518,51.05,75019.42,296.3,-0.01262,1e-05,1.49442]
[1776381641406,51.05,75019.42,296.3,-0.01262,1e-05,1.49442]
[1776381641672,51.05,75019.47,296.3,-0.01262,1e-05,1.49459]
[1776381641809,51.05,75019.47,296.3,-0.01262,1e-05,1.49459]
[1776381641967,51.05,75019.47,296.3,-0.01262,1e-05,1.49459]
[1776381643165,51.05,75019.03,296.3,-0.01263,1e-05,1.49534]
[1776381650597,51.06,75018.84,296.3,-0.01264,1e-05,1.49659]
[1776381657646,51.06,75018.85,296.3,-0.01265,1e-05,1.49743]
[1776381662696,51.07,75041.57,296.3,-0.01234,1e-05,1.46626]
[1776381664431,51.07,75041.57,296.3,-0.01234,1e-05,1.46626]
[1776381666758,51.07,75036.29,296.3,-0.01242,1e-05,1.47419]
[1776381669204,51.07,75029.57,296.3,-0.01252,1e-05,1.48395]
[1776381669420,51.07,75029.57,296.3,-0.01252,1e-05,1.48395]
[1776381675703,51.08,75022.2,296.3,-0.01263,1e-05,1.49531]
[1776381678927,51.08,75023.0,296.3,-0.01262,1e-05,1.49457]
[1776381681329,51.09,75043.21,296.3,-0.01235,1e-05,1.46701]
[1776381686265,51.1,75050.36,296.3,-0.01227,1e-05,1.45888]
[1776381691946,51.11,75050.99,296.3,-0.01227,1e-05,1.45917]
[1776381696218,51.11,75051.66,296.3,-0.01225,1e-05,1.45678]
[1776381698631,51.12,75061.44,296.3,-0.01212,1e-05,1.44372]
[1776381699807,51.12,75065.54,296.3,-0.01207,1e-05,1.43856]
[1776381702807,51.13,75061.99,296.3,-0.01213,1e-05,1.44407]
[1776381703667,51.13,75061.99,296.3,-0.01213,1e-05,1.44407]
[1776381708024,51.14,75074.18,296.3,-0.01198,1e-05,1.42883]
[1776381713058,51.14,75076.94,296.3,-0.01195,1e-05,1.42625]
[1776381718093,51.15,75074.29,296.3,-0.012,1e-05,1.43103]
[1776381723127,51.16,75073.34,296.3,-0.01202,1e-05,1.43346]
[1776381724526,51.16,75073.34,296.3,-0.01202,1e-05,1.43346]
[1776381726892,51.17,75074.16,296.3,-0.01202,1e-05,1.43306]
[1776381732191,51.18,75077.13,296.3,-0.01199,1e-05,1.43042]
[1776381737226,51.18,75073.12,296.3,-0.01206,1e-05,1.43701]
[1776381739052,51.18,75067.41,296.3,-0.01214,1e-05,1.44502]
[1776381741482,51.19,75066.47,296.3,-0.01216,1e-05,1.44715]
[1776381747297,51.21,75064.52,296.3,-0.01221,1e-05,1.45221]
[1776381752332,51.21,75055.36,296.3,-0.01232,1e-05,1.46353]
[1776381756957,51.22,75053.43,296.3,-0.01235,1e-05,1.46671]
[1776381760186,51.22,75055.29,296.3,-0.01233,1e-05,1.46479]
[1776381760294,51.22,75055.29,296.3,-0.01233,1e-05,1.46479]
[1776381765423,51.23,75043.72,296.3,-0.0125,1e-05,1.48177]
[1776381770458,51.23,75044.38,296.3,-0.0125,1e-05,1.48155]
[1776381775493,51.24,75043.12,296.3,-0.01252,1e-05,1.48402]
[1776381780528,51.24,75041.08,296.3,-0.01256,1e-05,1.48756]
[1776381782542,51.24,75028.83,296.3,-0.01273,1e-05,1.50506]
[1776381784415,51.25,75027.41,296.3,-0.01275,1e-05,1.50717]
[1776381786798,51.25,75026.67,296.3,-0.01277,1e-05,1.50864]
[1776381793619,51.25,75026.89,296.3,-0.01277,1e-05,1.50904]
[1776381798654,51.26,75019.95,296.3,-0.01287,1e-05,1.51938]
[1776381798982,51.26,75019.95,296.3,-0.01287,1e-05,1.51938]
[1776381801357,51.26,75019.95,296.3,-0.01287,1e-05,1.51938]
[1776381806710,51.27,75025.04,296.3,-0.01282,1e-05,1.5141]
[1776381811749,51.27,75034.24,296.3,-0.01268,1e-05,1.49933]
[1776381816784,51.28,75034.64,296.3,-0.01268,1e-05,1.49939]
[1776381821819,51.28,75029.07,296.3,-0.01276,1e-05,1.5078]
[1776381826963,51.28,75031.13,296.3,-0.01274,1e-05,1.5053]
[1776381828985,51.29,75032.51,296.3,-0.01272,1e-05,1.50357]
[1776381831183,51.29,75039.93,296.3,-0.01262,1e-05,1.49337]
[1776381834444,51.29,75041.03,296.3,-0.01261,1e-05,1.49208]
[1776381839945,51.3,75040.03,296.3,-0.01263,1e-05,1.49453]
[1776381844115,51.3,75046.21,296.3,-0.01255,1e-05,1.48626]
[1776381846449,51.3,75047.07,296.3,-0.01254,1e-05,1.48539]
[1776381850860,51.31,75043.02,296.3,-0.0126,1e-05,1.49186]
[1776381856746,51.31,75045.09,296.3,-0.01258,1e-05,1.48962]
[1776381858074,51.32,75060.95,296.3,-0.01237,1e-05,1.46797]
[1776381859221,51.32,75060.95,296.3,-0.01237,1e-05,1.46797]
[1776381859426,51.32,75060.95,296.3,-0.01237,1e-05,1.46797]
[1776381859890,51.32,75057.45,296.3,-0.01242,1e-05,1.47315]
[1776381860480,51.32,75057.45,296.3,-0.01242,1e-05,1.47315]
[1776381861169,51.32,75059.47,296.3,-0.01239,1e-05,1.47035]
[1776381861375,51.32,75075.4,296.3,-0.01218,1e-05,1.44899]
[1776381861956,51.32,75075.4,296.3,-0.01218,1e-05,1.44899]
[1776381862437,51.32,75075.4,296.3,-0.01218,1e-05,1.44899]
[1776381863068,51.33,75075.09,296.3,-0.01219,1e-05,1.45024]
[1776381864121,51.33,75087.87,296.3,-0.01202,1e-05,1.43302]
[1776381865487,51.33,75087.87,296.3,-0.01202,1e-05,1.43302]
[1776381866911,51.33,75087.61,296.3,-0.01203,1e-05,1.43383]
[1776381867251,51.33,75087.61,296.3,-0.01203,1e-05,1.43383]
[1776381868203,51.33,75091.17,296.3,-0.01199,1e-05,1.42923]
[1776381868205,51.34,75110.86,296.3,-0.01173,1e-05,1.40302]
[1776381869197,51.34,75110.86,296.3,-0.01173,1e-05,1.40302]
[1776381871801,51.34,75114.91,296.3,-0.01168,1e-05,1.39819]
[1776381874593,51.35,75114.4,296.3,-0.01168,1e-05,1.39756]
[1776381875044,51.35,75114.68,296.3,-0.01168,1e-05,1.39776]
[1776381875183,51.35,75114.68,296.3,-0.01168,1e-05,1.39776]
[1776381875391,51.35,75114.68,296.3,-0.01168,1e-05,1.39776]
[1776381875434,51.35,75132.73,296.3,-0.01145,1e-05,1.37394]
[1776381877944,51.35,75131.64,296.3,-0.01147,1e-05,1.37569]
[1776381879314,51.36,75129.26,296.3,-0.0115,1e-05,1.37945]
[1776381881072,51.36,75127.81,296.3,-0.01153,1e-05,1.38229]
[1776381881478,51.36,75127.81,296.3,-0.01153,1e-05,1.38229]
[1776381885292,51.37,75113.99,296.3,-0.01172,1e-05,1.40177]
[1776381887039,51.37,75113.92,296.3,-0.01172,1e-05,1.40214]
[1776381888312,51.38,75101.63,296.3,-0.01189,1e-05,1.41912]
[1776381893349,51.39,75099.7,296.3,-0.01193,1e-05,1.42292]
[1776381896961,51.39,75100.06,296.3,-0.01193,1e-05,1.42313]
[1776381898764,51.39,75100.05,296.3,-0.01193,1e-05,1.42338]
[1776381903419,51.4,75086.79,296.3,-0.01212,1e-05,1.44272]
[1776381904324,51.4,75086.79,296.3,-0.01212,1e-05,1.44272]
[1776381906691,51.41,75084.41,296.3,-0.01216,1e-05,1.44638]
[1776381913489,51.42,75086.06,296.3,-0.01215,1e-05,1.44598]
[1776381918524,51.43,75090.17,296.3,-0.01211,1e-05,1.44136]
[1776381918947,51.43,75090.17,296.3,-0.01211,1e-05,1.44136]
[1776381921266,51.44,75097.08,296.3,-0.01203,1e-05,1.43322]
[1776381926580,51.44,75098.95,296.3,-0.01201,1e-05,1.432]
[1776381931615,51.45,75095.73,296.3,-0.01205,1e-05,1.43521]
[1776381936650,51.46,75092.82,296.3,-0.0121,1e-05,1.44017]
[1776381939071,51.46,75092.85,296.3,-0.0121,1e-05,1.44053]
[1776381941698,51.46,75092.72,296.3,-0.01211,1e-05,1.4411]
[1776381941765,51.46,75092.72,296.3,-0.01211,1e-05,1.4411]
[1776381942006,51.47,75092.66,296.3,-0.01211,1e-05,1.44138]
[1776381942342,51.47,75092.66,296.3,-0.01211,1e-05,1.44138]
[1776381947728,51.47,75076.8,296.3,-0.01233,1e-05,1.46426]
[1776381952763,51.48,75082.09,296.3,-0.01227,1e-05,1.45778]
[1776381957798,51.49,75076.48,296.3,-0.01235,1e-05,1.46632]
[1776381962833,51.49,75075.42,296.3,-0.01238,1e-05,1.46856]
[1776381964288,51.49,75066.49,296.3,-0.0125,1e-05,1.48107]
[1776381966657,51.5,75065.38,296.3,-0.01252,1e-05,1.48297]
[1776381969286,51.5,75065.16,296.3,-0.01253,1e-05,1.4837]
[1776381970757,51.5,75065.33,296.3,-0.01252,1e-05,1.48358]
[1776381975924,51.5,75071.17,296.3,-0.01245,1e-05,1.47621]
[1776381978973,51.51,75073.87,296.3,-0.01242,1e-05,1.47287]
[1776381981402,51.51,75076.15,296.3,-0.0124,1e-05,1.47083]
[1776381991036,51.53,75078.38,296.3,-0.01237,1e-05,1.46733]
[1776381996070,51.53,75077.66,296.3,-0.01238,1e-05,1.46903]
[1776382001106,51.54,75074.54,296.3,-0.01243,1e-05,1.47404]
[1776382003927,51.54,75073.32,296.3,-0.01245,1e-05,1.47586]
[1776382009165,51.54,75068.09,296.3,-0.01253,1e-05,1.48402]
[1776382014201,51.55,75075.53,296.3,-0.01244,1e-05,1.4743]
[1776382016963,51.55,75075.67,296.3,-0.01244,1e-05,1.47424]
[1776382019254,51.55,75076.8,296.3,-0.01242,1e-05,1.47307]
[1776382024321,51.56,75066.37,296.3,-0.01257,1e-05,1.48819]
[1776382024844,51.56,75066.37,296.3,-0.01257,1e-05,1.48819]
[1776382025222,51.56,75066.27,296.3,-0.01258,1e-05,1.48854]
[1776382027483,51.56,75062.88,296.3,-0.01263,1e-05,1.49342]
[1776382033336,51.57,75061.97,296.3,-0.01265,1e-05,1.49546]
[1776382038964,51.57,75062.09,296.3,-0.01265,1e-05,1.49548]
[1776382041340,51.57,75058.47,296.3,-0.0127,1e-05,1.50142]
[1776382046427,51.58,75066.0,296.3,-0.01261,1e-05,1.49187]
[1776382051462,51.58,75065.37,296.3,-0.0126,1e-05,1.49098]
[1776382057504,51.59,75057.9,296.3,-0.01271,1e-05,1.50197]
[1776382062004,51.59,75056.57,296.3,-0.01273,1e-05,1.50408]
[1776382069008,51.59,75049.52,296.3,-0.01284,1e-05,1.5145]
[1776382075631,51.6,75042.82,296.3,-0.01294,1e-05,1.5245]
[1776382080666,51.6,75042.61,296.3,-0.01294,1e-05,1.52504]
[1776382084290,51.6,75033.11,296.3,-0.01308,1e-05,1.53868]
[1776382086675,51.6,75032.04,296.3,-0.0131,1e-05,1.54038]
[1776382089342,51.6,75031.73,296.3,-0.0131,1e-05,1.54095]
[1776382092743,51.6,75032.81,296.3,-0.01309,1e-05,1.53949]
[1776382097787,51.6,75038.93,296.3,-0.013,1e-05,1.531]
[1776382099160,51.6,75039.63,296.3,-0.01299,1e-05,1.53005]
[1776382101607,51.61,75039.52,296.3,-0.013,1e-05,1.53116]
[1776382102760,51.61,75039.8,296.3,-0.013,1e-05,1.53123]
[1776382108864,51.62,75047.07,296.3,-0.0129,1e-05,1.52128]
[1776382114220,51.62,75044.02,296.3,-0.01293,1e-05,1.52355]
[1776382119942,51.62,75047.14,296.3,-0.01289,1e-05,1.51955]
[1776382124697,51.62,75047.44,296.3,-0.01289,1e-05,1.51939]
[1776382130012,51.62,75046.58,296.3,-0.01291,1e-05,1.52101]
[1776382135047,51.63,75045.35,296.3,-0.01293,1e-05,1.52306]
[1776382140082,51.63,75047.91,296.3,-0.01289,1e-05,1.51973]
[1776382144386,51.63,75042.61,296.3,-0.01297,1e-05,1.52748]
[1776382144446,51.63,75042.61,296.3,-0.01297,1e-05,1.52748]
[1776382145832,51.63,75042.01,296.3,-0.01298,1e-05,1.52844]
[1776382146856,51.63,75041.08,296.3,-0.01299,1e-05,1.52986]
[1776382153173,51.63,75040.92,296.3,-0.013,1e-05,1.53044]
[1776382158929,51.64,75041.94,296.3,-0.01299,1e-05,1.52919]
[1776382161222,51.64,75041.16,296.3,-0.013,1e-05,1.53087]
[1776382166264,51.64,75042.34,296.3,-0.01299,1e-05,1.52988]
[1776382171299,51.65,75038.64,296.3,-0.01303,1e-05,1.53306]
[1776382176022,51.65,75035.92,296.3,-0.01307,1e-05,1.53705]
[1776382181368,51.65,75028.18,296.3,-0.01318,1e-05,1.54829]
[1776382186404,51.65,75039.9,296.3,-0.01302,1e-05,1.53165]
[1776382191439,51.65,75041.56,296.3,-0.01299,1e-05,1.52953]
[1776382196476,51.65,75043.2,296.3,-0.01297,1e-05,1.52746]
[1776382201511,51.65,75042.33,296.3,-0.01299,1e-05,1.52896]
[1776382203525,51.65,75030.79,296.3,-0.01315,1e-05,1.54553]
[1776382204302,51.65,75030.79,296.3,-0.01315,1e-05,1.54553]
[1776382206626,51.65,75031.39,296.3,-0.01315,1e-05,1.54477]
[1776382212589,51.66,75037.35,296.3,-0.01306,1e-05,1.53658]
[1776382217623,51.66,75036.91,296.3,-0.01307,1e-05,1.53741]
[1776382219228,51.66,75036.2,296.3,-0.01308,1e-05,1.53847]
[1776382221590,51.66,75038.96,296.3,-0.01305,1e-05,1.53503]
[1776382227694,51.67,75041.13,296.3,-0.01303,1e-05,1.53267]
[1776382232729,51.67,75038.53,296.3,-0.01305,1e-05,1.5343]
[1776382237764,51.67,75034.64,296.3,-0.0131,1e-05,1.54005]
[1776382241796,51.67,75034.82,296.3,-0.0131,1e-05,1.5399]
[1776382242305,51.67,75034.82,296.3,-0.0131,1e-05,1.53997]
[1776382242353,51.67,75034.82,296.3,-0.0131,1e-05,1.53997]
[1776382242876,51.67,75034.82,296.3,-0.0131,1e-05,1.53997]
[1776382247816,51.67,75035.45,296.3,-0.0131,1e-05,1.53924]
[1776382249212,51.67,75035.53,296.3,-0.01309,1e-05,1.53916]
[1776382254893,51.68,75046.28,296.3,-0.01295,1e-05,1.5242]
[1776382259928,51.68,75050.49,296.3,-0.01289,1e-05,1.51857]
[1776382264993,51.68,75050.95,296.3,-0.01288,1e-05,1.51805]
[1776382267306,51.68,75058.49,296.3,-0.01278,1e-05,1.50788]
[1776382274026,51.69,75060.24,296.3,-0.01276,1e-05,1.50601]
[1776382275422,51.69,75060.03,296.3,-0.01277,1e-05,1.50639]
[1776382276360,51.69,75060.1,296.3,-0.01277,1e-05,1.50637]
[1776382279147,51.69,75059.47,296.3,-0.01278,1e-05,1.50742]
[1776382281534,51.7,75057.93,296.3,-0.01281,1e-05,1.51065]
[1776382291147,51.7,75071.45,296.3,-0.01261,1e-05,1.49021]
[1776382296184,51.7,75072.21,296.3,-0.01261,1e-05,1.48966]
[1776382301219,51.71,75073.16,296.3,-0.0126,1e-05,1.48884]
[1776382306254,51.71,75073.28,296.3,-0.0126,1e-05,1.48919]
[1776382311288,51.72,75074.67,296.3,-0.01259,1e-05,1.48777]
[1776382316323,51.72,75080.3,296.3,-0.01251,1e-05,1.48052]
[1776382322368,51.72,75089.86,296.3,-0.01239,1e-05,1.46805]
[1776382324138,51.72,75089.86,296.3,-0.01239,1e-05,1.46805]
[1776382324217,51.72,75089.86,296.3,-0.01239,1e-05,1.46805]
[1776382325389,51.73,75110.85,296.3,-0.01211,1e-05,1.43997]
[1776382326638,51.73,75110.85,296.3,-0.01211,1e-05,1.43997]
[1776382332435,51.74,75110.88,296.3,-0.01213,1e-05,1.4413]
[1776382334734,51.74,75110.97,296.3,-0.01213,1e-05,1.44136]
[1776382336109,51.74,75075.7,296.3,-0.01261,1e-05,1.49021]
[1776382336870,51.74,75062.61,296.3,-0.01279,1e-05,1.50851]
[1776382338664,51.74,75060.4,296.3,-0.01282,1e-05,1.51168]
[1776382339029,51.74,75060.4,296.3,-0.01282,1e-05,1.51168]
[1776382339606,51.74,75059.57,296.3,-0.01284,1e-05,1.51296]
[1776382341455,51.75,75059.5,296.3,-0.01284,1e-05,1.51353]
[1776382346520,51.75,75063.0,296.3,-0.0128,1e-05,1.50938]
[1776382351576,51.75,75064.98,296.3,-0.01276,1e-05,1.50456]
[1776382356612,51.76,75078.15,296.3,-0.01258,1e-05,1.48658]
[1776382361647,51.76,75076.12,296.3,-0.01261,1e-05,1.48984]
[1776382367693,51.76,75075.86,296.3,-0.01262,1e-05,1.49073]
[1776382372724,51.77,75064.33,296.3,-0.01278,1e-05,1.5072]
[1776382377759,51.77,75056.86,296.3,-0.01289,1e-05,1.51798]
[1776382382794,51.77,75046.56,296.3,-0.01304,1e-05,1.53277]
[1776382384230,51.77,75046.56,296.3,-0.01304,1e-05,1.53277]
[1776382386579,51.77,75047.88,296.3,-0.01302,1e-05,1.53102]
[1776382391860,51.77,75063.09,296.3,-0.01281,1e-05,1.50982]
[1776382396895,51.77,75068.76,296.3,-0.01273,1e-05,1.5022]
[1776382398895,51.78,75057.96,296.3,-0.01288,1e-05,1.51745]
[1776382401356,51.78,75057.92,296.3,-0.01289,1e-05,1.51763]
[1776382407974,51.78,75057.64,296.3,-0.0129,1e-05,1.5193]
[1776382413009,51.79,75064.81,296.3,-0.01279,1e-05,1.50718]
[1776382418044,51.79,75066.12,296.3,-0.01277,1e-05,1.50572]
[1776382423079,51.79,75065.3,296.3,-0.01279,1e-05,1.50723]
[1776382428114,51.79,75056.32,296.3,-0.01292,1e-05,1.52023]
[1776382433149,51.8,75056.98,296.3,-0.01291,1e-05,1.51954]
[1776382438184,51.8,75066.47,296.3,-0.01278,1e-05,1.50651]
[1776382443219,51.8,75062.89,296.3,-0.01283,1e-05,1.51187]
[1776382444328,51.8,75062.89,296.3,-0.01283,1e-05,1.51187]
[1776382446672,51.8,75063.71,296.3,-0.01282,1e-05,1.51102]
[1776382451275,51.81,75078.16,296.3,-0.01263,1e-05,1.4912]
[1776382453566,51.81,75081.52,296.3,-0.01258,1e-05,1.48674]
[1776382458828,51.81,75081.77,296.3,-0.01258,1e-05,1.48693]
[1776382459040,51.81,75081.77,296.3,-0.01258,1e-05,1.48693]
[1776382461495,51.82,75081.32,296.3,-0.0126,1e-05,1.48872]
[1776382468394,51.82,75079.63,296.3,-0.01263,1e-05,1.49181]
[1776382471977,51.83,75072.7,296.3,-0.01271,1e-05,1.49948]
[1776382478466,51.83,75065.52,296.3,-0.01282,1e-05,1.51005]
[1776382483501,51.83,75063.96,296.3,-0.01284,1e-05,1.51261]
[1776382488536,51.83,75060.34,296.3,-0.0129,1e-05,1.51805]
[1776382493571,51.84,75070.57,296.3,-0.01276,1e-05,1.50404]
[1776382498606,51.84,75063.27,296.3,-0.01286,1e-05,1.51463]
[1776382504350,51.84,75060.84,296.3,-0.0129,1e-05,1.51831]
[1776382506714,51.84,75056.7,296.3,-0.01296,1e-05,1.52438]
[1776382512704,51.85,75049.46,296.3,-0.01307,1e-05,1.53496]
[1776382519008,51.85,75049.08,296.3,-0.01307,1e-05,1.53561]
[1776382521389,51.85,75049.65,296.3,-0.01306,1e-05,1.53487]
[1776382526806,51.85,75057.3,296.3,-0.01297,1e-05,1.52511]
[1776382531841,51.86,75059.24,296.3,-0.01292,1e-05,1.52026]
[1776382536875,51.86,75060.7,296.3,-0.0129,1e-05,1.51842]
[1776382542310,51.86,75051.95,296.3,-0.01303,1e-05,1.53096]
[1776382542324,51.86,75051.95,296.3,-0.01303,1e-05,1.53096]
[1776382542896,51.86,75051.95,296.3,-0.01303,1e-05,1.53102]
[1776382543395,51.86,75051.95,296.3,-0.01303,1e-05,1.53102]
[1776382548960,51.86,75049.02,296.3,-0.01307,1e-05,1.53531]
[1776382553996,51.86,75048.4,296.3,-0.01308,1e-05,1.53628]
[1776382560039,51.86,75048.42,296.3,-0.01308,1e-05,1.53636]
[1776382564236,51.86,75058.6,296.3,-0.01294,1e-05,1.52198]
[1776382566606,51.86,75058.18,296.3,-0.01295,1e-05,1.52275]
[1776382572129,51.86,75057.55,296.3,-0.01296,1e-05,1.52397]
[1776382578174,51.87,75056.87,296.3,-0.01297,1e-05,1.52515]
[1776382579016,51.87,75056.87,296.3,-0.01297,1e-05,1.52515]
[1776382581469,51.87,75056.85,296.3,-0.01298,1e-05,1.52567]
[1776382587236,51.87,75062.24,296.3,-0.01291,1e-05,1.51873]
[1776382592272,51.88,75063.32,296.3,-0.01288,1e-05,1.51515]
[1776382597307,51.88,75064.79,296.3,-0.01286,1e-05,1.51337]
[1776382602342,51.88,75064.68,296.3,-0.01286,1e-05,1.51381]
[1776382604554,51.88,75069.37,296.3,-0.0128,1e-05,1.50729]
[1776382607377,51.88,75089.34,296.3,-0.01252,1e-05,1.47987]
[1776382611404,51.89,75100.65,296.3,-0.01238,1e-05,1.46485]
[1776382613091,51.89,75103.74,296.3,-0.01234,1e-05,1.46077]
[1776382613420,51.89,75117.73,296.3,-0.01215,1e-05,1.44191]
[1776382613813,51.89,75117.73,296.3,-0.01215,1e-05,1.44191]
[1776382617204,51.89,75125.31,296.3,-0.01205,1e-05,1.43227]
[1776382617462,51.89,75145.03,296.3,-0.0118,1e-05,1.40597]
[1776382617759,51.89,75145.03,296.3,-0.0118,1e-05,1.40597]
[1776382618036,51.89,75145.03,296.3,-0.0118,1e-05,1.40597]
[1776382618131,51.89,75145.03,296.3,-0.0118,1e-05,1.40597]
[1776382618572,51.89,75145.03,296.3,-0.0118,1e-05,1.40597]
[1776382618458,51.9,75161.94,296.3,-0.01158,1e-05,1.38416]
[1776382619898,51.9,75167.36,296.3,-0.01152,1e-05,1.37737]
[1776382621409,51.9,75166.74,296.3,-0.01153,1e-05,1.37847]
[1776382621886,51.9,75165.78,296.3,-0.01154,1e-05,1.38001]
[1776382621890,51.9,75165.78,296.3,-0.01154,1e-05,1.38001]
[1776382623356,51.9,75170.85,296.3,-0.01148,1e-05,1.37369]
[1776382624135,51.91,75172.02,296.3,-0.01147,1e-05,1.37247]
[1776382626156,51.91,75178.79,296.3,-0.01139,1e-05,1.36435]
[1776382626749,51.91,75188.28,296.3,-0.01127,1e-05,1.3525]
[1776382627508,51.91,75188.28,296.3,-0.01127,1e-05,1.3525]
[1776382628478,51.92,75191.41,296.3,-0.01124,1e-05,1.34882]
[1776382629123,51.92,75190.44,296.3,-0.01125,1e-05,1.35039]
[1776382631403,51.92,75186.07,296.3,-0.01131,1e-05,1.35665]
[1776382632431,51.93,75182.77,296.3,-0.01136,1e-05,1.36122]
[1776382632559,51.93,75170.88,296.3,-0.01151,1e-05,1.37692]
[1776382637594,51.94,75162.41,296.3,-0.01163,1e-05,1.38933]
[1776382639140,51.94,75161.38,296.3,-0.01165,1e-05,1.39094]
[1776382641569,51.95,75145.54,296.3,-0.01186,1e-05,1.41274]
[1776382646678,51.96,75136.96,296.3,-0.01199,1e-05,1.42582]
[1776382651692,51.97,75133.47,296.3,-0.01203,1e-05,1.42924]
[1776382656727,51.97,75127.55,296.3,-0.01211,1e-05,1.43808]
[1776382661762,51.98,75132.53,296.3,-0.01206,1e-05,1.43227]
[1776382666797,51.99,75137.1,296.3,-0.01201,1e-05,1.42704]
[1776382671832,51.99,75139.24,296.3,-0.01199,1e-05,1.42509]
[1776382676867,52.0,75137.91,296.3,-0.01201,1e-05,1.4278]
[1776382681902,52.01,75135.24,296.3,-0.01206,1e-05,1.43226]
[1776382684344,52.01,75131.26,296.3,-0.01211,1e-05,1.43778]
[1776382686691,52.01,75128.99,296.3,-0.01214,1e-05,1.44116]
[1776382696001,52.02,75133.14,296.3,-0.01211,1e-05,1.43749]
[1776382699013,52.02,75132.25,296.3,-0.01212,1e-05,1.43901]
[1776382701373,52.03,75132.34,296.3,-0.01213,1e-05,1.43963]
[1776382707078,52.05,75143.79,296.3,-0.012,1e-05,1.42637]
[1776382712113,52.05,75153.75,296.3,-0.01186,1e-05,1.41188]
[1776382715134,52.06,75168.97,296.3,-0.01167,1e-05,1.39247]
[1776382720168,52.07,75177.43,296.3,-0.01157,1e-05,1.38268]
[1776382725204,52.08,75185.95,296.3,-0.01148,1e-05,1.37297]
[1776382730239,52.09,75180.5,296.3,-0.01156,1e-05,1.38141]
[1776382735274,52.1,75181.46,296.3,-0.01156,1e-05,1.3815]
[1776382740308,52.11,75179.47,296.3,-0.0116,1e-05,1.38569]
[1776382744216,52.11,75179.94,296.3,-0.0116,1e-05,1.38586]
[1776382746664,52.12,75179.85,296.3,-0.01161,1e-05,1.38656]
[1776382756429,52.14,75163.88,296.3,-0.01184,1e-05,1.41019]
[1776382758994,52.14,75164.76,296.3,-0.01183,1e-05,1.40946]
[1776382761445,52.15,75172.87,296.3,-0.01174,1e-05,1.40005]
[1776382766500,52.16,75178.77,296.3,-0.01168,1e-05,1.39416]
[1776382771536,52.17,75177.39,296.3,-0.01169,1e-05,1.39499]
[1776382776571,52.18,75166.17,296.3,-0.01185,1e-05,1.41089]
[1776382781606,52.19,75164.87,296.3,-0.01188,1e-05,1.41365]
[1776382786640,52.2,75165.21,296.3,-0.01188,1e-05,1.41423]
[1776382791676,52.2,75163.79,296.3,-0.01191,1e-05,1.41713]
[1776382796714,52.21,75165.15,296.3,-0.0119,1e-05,1.41633]
[1776382801603,52.22,75164.98,296.3,-0.01191,1e-05,1.41735]
[1776382802453,52.22,75175.45,296.3,-0.01178,1e-05,1.40374]
[1776382804403,52.22,75179.73,296.3,-0.01173,1e-05,1.39858]
[1776382806745,52.23,75179.24,296.3,-0.01174,1e-05,1.39973]
[1776382811820,52.24,75181.57,296.3,-0.01172,1e-05,1.39813]
[1776382815849,52.24,75170.31,296.3,-0.01188,1e-05,1.41382]
[1776382819034,52.25,75173.23,296.3,-0.01184,1e-05,1.41039]
[1776382821434,52.25,75173.82,296.3,-0.01184,1e-05,1.41044]
[1776382826925,52.27,75165.84,296.3,-0.01197,1e-05,1.42321]
[1776382829946,52.27,75154.5,296.3,-0.01212,1e-05,1.43887]
[1776382834981,52.28,75144.61,296.3,-0.01224,1e-05,1.45069]
[1776382840016,52.28,75143.59,296.3,-0.01226,1e-05,1.45277]
[1776382845050,52.29,75136.36,296.3,-0.01237,1e-05,1.46322]
[1776382850088,52.29,75139.06,296.3,-0.01234,1e-05,1.46017]
[1776382855123,52.3,75139.82,296.3,-0.01233,1e-05,1.45974]
[1776382860158,52.3,75141.25,296.3,-0.01232,1e-05,1.45842]
[1776382864266,52.3,75140.64,296.3,-0.01233,1e-05,1.45962]
[1776382866703,52.31,75140.39,296.3,-0.01234,1e-05,1.46025]
[1776382873251,52.31,75140.63,296.3,-0.01235,1e-05,1.46097]
[1776382878286,52.32,75140.69,296.3,-0.01235,1e-05,1.46146]
[1776382878984,52.32,75140.69,296.3,-0.01235,1e-05,1.46146]
[1776382880011,52.32,75140.5,296.3,-0.01235,1e-05,1.46183]
[1776382881469,52.32,75139.9,296.3,-0.01237,1e-05,1.46317]
[1776382887349,52.33,75139.52,296.3,-0.01239,1e-05,1.46528]
[1776382892390,52.34,75142.28,296.3,-0.01234,1e-05,1.45982]
[1776382897424,52.34,75148.53,296.3,-0.01226,1e-05,1.45198]
[1776382903467,52.35,75148.58,296.3,-0.01227,1e-05,1.45268]
[1776382908503,52.35,75149.12,296.3,-0.01227,1e-05,1.4527]
[1776382913537,52.36,75149.27,296.3,-0.01227,1e-05,1.45312]
[1776382918572,52.36,75149.2,296.3,-0.01228,1e-05,1.45386]
[1776382921419,52.36,75148.19,296.3,-0.01229,1e-05,1.45548]
[1776382921454,52.36,75148.19,296.3,-0.01229,1e-05,1.45548]
[1776382921898,52.36,75148.19,296.3,-0.01229,1e-05,1.45548]
[1776382921946,52.36,75148.19,296.3,-0.01229,1e-05,1.45548]
[1776382924145,52.37,75148.3,296.3,-0.0123,1e-05,1.45559]
[1776382926525,52.37,75148.34,296.3,-0.0123,1e-05,1.45603]
[1776382926639,52.37,75132.23,296.3,-0.01252,1e-05,1.4781]
[1776382931669,52.37,75128.6,296.3,-0.01257,1e-05,1.48351]
[1776382936705,52.38,75135.84,296.3,-0.01248,1e-05,1.47404]
[1776382939060,52.38,75140.38,296.3,-0.01242,1e-05,1.46807]
[1776382941402,52.39,75147.16,296.3,-0.01234,1e-05,1.45995]
[1776382943754,52.39,75162.68,296.3,-0.01214,1e-05,1.43989]
[1776382948789,52.4,75172.71,296.3,-0.01202,1e-05,1.42741]
[1776382953825,52.4,75164.83,296.3,-0.01211,1e-05,1.43657]
[1776382958861,52.41,75163.28,296.3,-0.01214,1e-05,1.43947]
[1776382963899,52.42,75160.55,296.3,-0.01218,1e-05,1.44392]
[1776382968935,52.42,75160.73,296.3,-0.01219,1e-05,1.44445]
[1776382973969,52.43,75163.52,296.3,-0.01216,1e-05,1.44149]
[1776382979005,52.43,75163.09,296.3,-0.01217,1e-05,1.44286]
[1776382984045,52.44,75168.08,296.3,-0.01211,1e-05,1.437]
[1776382984302,52.44,75168.08,296.3,-0.01211,1e-05,1.437]
[1776382986668,52.44,75168.42,296.3,-0.01211,1e-05,1.43698]
[1776382992101,52.45,75167.18,296.3,-0.01214,1e-05,1.43966]
[1776382997136,52.46,75162.16,296.3,-0.01221,1e-05,1.44714]
[1776382999084,52.46,75162.3,296.3,-0.01221,1e-05,1.44709]
[1776383001461,52.46,75161.89,296.3,-0.01223,1e-05,1.44835]
[1776383007208,52.47,75162.51,296.3,-0.01223,1e-05,1.44892]
[1776383012242,52.48,75161.69,296.3,-0.01223,1e-05,1.4485]
[1776383017278,52.48,75163.55,296.3,-0.01221,1e-05,1.44673]
[1776383022313,52.49,75169.38,296.3,-0.01214,1e-05,1.43969]
[1776383027351,52.49,75166.39,296.3,-0.01219,1e-05,1.44446]
[1776383032384,52.5,75163.75,296.3,-0.01223,1e-05,1.44872]
[1776383037420,52.5,75159.96,296.3,-0.01229,1e-05,1.45452]
[1776383038427,52.5,75139.25,296.3,-0.01257,1e-05,1.48274]
[1776383043587,52.51,75136.27,296.3,-0.01261,1e-05,1.48713]
[1776383044404,52.51,75134.76,296.3,-0.01263,1e-05,1.48928]
[1776383046835,52.51,75134.44,296.3,-0.01264,1e-05,1.48992]
[1776383050512,52.51,75121.56,296.3,-0.01282,1e-05,1.50816]
[1776383055547,52.51,75116.81,296.3,-0.01289,1e-05,1.51496]
[1776383059089,52.51,75109.39,296.3,-0.01299,1e-05,1.52536]
[1776383061482,52.51,75109.43,296.3,-0.01299,1e-05,1.52534]
[1776383066625,52.52,75113.26,296.3,-0.01295,1e-05,1.52096]
[1776383071660,52.52,75119.26,296.3,-0.01285,1e-05,1.51042]
[1776383076695,52.52,75128.54,296.3,-0.01272,1e-05,1.49783]
[1776383083744,52.53,75129.24,296.3,-0.01272,1e-05,1.49729]
[1776383088791,52.53,75140.06,296.3,-0.01257,1e-05,1.48287]
[1776383093825,52.53,75152.87,296.3,-0.01241,1e-05,1.46593]
[1776383098860,52.54,75154.28,296.3,-0.01239,1e-05,1.46466]
[1776383103896,52.54,75147.31,296.3,-0.01249,1e-05,1.47473]
[1776383104323,52.54,75147.31,296.3,-0.01249,1e-05,1.47473]
[1776383106655,52.54,75144.37,296.3,-0.01254,1e-05,1.47906]
[1776383111953,52.55,75137.35,296.3,-0.01264,1e-05,1.48928]
[1776383116988,52.55,75155.35,296.3,-0.0124,1e-05,1.46523]
[1776383119105,52.55,75156.17,296.3,-0.01239,1e-05,1.46425]
[1776383121516,52.56,75151.36,296.3,-0.01247,1e-05,1.47199]
[1776383127064,52.57,75152.41,296.3,-0.01246,1e-05,1.47128]
[1776383132099,52.57,75155.19,296.3,-0.01241,1e-05,1.46586]
[1776383137134,52.58,75157.02,296.3,-0.01239,1e-05,1.46402]
[1776383142170,52.58,75159.14,296.3,-0.01237,1e-05,1.4618]
[1776383147205,52.59,75159.0,296.3,-0.01238,1e-05,1.46264]
[1776383153247,52.59,75156.35,296.3,-0.01242,1e-05,1.46696]
[1776383158282,52.6,75156.45,296.3,-0.01242,1e-05,1.46741]
[1776383164183,52.6,75147.14,296.3,-0.01255,1e-05,1.48049]
[1776383166580,52.6,75139.52,296.3,-0.01266,1e-05,1.49124]
[1776383170371,52.6,75122.04,296.3,-0.0129,1e-05,1.51572]
[1776383175406,52.6,75121.22,296.3,-0.01292,1e-05,1.51702]
[1776383178944,52.6,75121.15,296.3,-0.01292,1e-05,1.51717]
[1776383181296,52.61,75121.99,296.3,-0.01292,1e-05,1.51695]
[1776383186484,52.61,75116.3,296.3,-0.013,1e-05,1.52492]
[1776383191518,52.61,75116.44,296.3,-0.01298,1e-05,1.52244]
[1776383196554,52.61,75117.4,296.3,-0.01296,1e-05,1.52115]
[1776383201589,52.61,75116.38,296.3,-0.01298,1e-05,1.52264]
[1776383207631,52.61,75115.89,296.3,-0.01299,1e-05,1.5234]
[1776383212665,52.61,75115.03,296.3,-0.013,1e-05,1.52464]
[1776383214680,52.61,75100.55,296.3,-0.0132,1e-05,1.54496]
[1776383219716,52.61,75100.8,296.3,-0.0132,1e-05,1.54447]
[1776383221460,52.61,75099.73,296.3,-0.01321,1e-05,1.54596]
[1776383221558,52.61,75099.73,296.3,-0.01321,1e-05,1.54596]
[1776383221968,52.61,75099.73,296.3,-0.01321,1e-05,1.54596]
[1776383222054,52.61,75099.73,296.3,-0.01321,1e-05,1.54596]
[1776383224322,52.61,75099.69,296.3,-0.01321,1e-05,1.54595]
[1776383226749,52.61,75098.0,296.3,-0.01324,1e-05,1.54834]
[1776383231854,52.61,75091.23,296.3,-0.01333,1e-05,1.55775]
[1776383236889,52.61,75097.0,296.3,-0.01325,1e-05,1.54933]
[1776383239305,52.61,75098.36,296.3,-0.01323,1e-05,1.54737]
[1776383241803,52.61,75098.49,296.3,-0.01323,1e-05,1.54752]
[1776383246961,52.62,75097.8,296.3,-0.01324,1e-05,1.5491]
[1776383251997,52.61,75102.73,296.3,-0.01315,1e-05,1.53963]
[1776383257032,52.61,75102.63,296.3,-0.01315,1e-05,1.53967]
[1776383262067,52.61,75094.52,296.3,-0.01327,1e-05,1.55095]
[1776383267102,52.61,75082.16,296.3,-0.01344,1e-05,1.56829]
[1776383272137,52.61,75080.85,296.3,-0.01346,1e-05,1.56978]
[1776383277172,52.61,75090.6,296.3,-0.01331,1e-05,1.55555]
[1776383282207,52.6,75093.35,296.3,-0.01327,1e-05,1.55142]
[1776383284292,52.6,75093.6,296.3,-0.01327,1e-05,1.55103]
[1776383286645,52.6,75088.39,296.3,-0.01334,1e-05,1.5584]
[1776383292277,52.6,75083.54,296.3,-0.01341,1e-05,1.56493]
[1776383297311,52.6,75091.18,296.3,-0.01329,1e-05,1.55384]
[1776383299024,52.6,75091.18,296.3,-0.01329,1e-05,1.55384]
[1776383301462,52.6,75090.91,296.3,-0.01331,1e-05,1.55491]
[1776383307382,52.6,75087.64,296.3,-0.01335,1e-05,1.55927]
[1776383312416,52.6,75084.22,296.3,-0.01338,1e-05,1.5615]
[1776383317452,52.6,75085.39,296.3,-0.01336,1e-05,1.55957]
[1776383322487,52.6,75083.1,296.3,-0.01339,1e-05,1.56257]
[1776383327744,52.6,75083.3,296.3,-0.01338,1e-05,1.56207]
[1776383333569,52.59,75084.01,296.3,-0.01337,1e-05,1.5607]
[1776383339611,52.59,75074.62,296.3,-0.0135,1e-05,1.57375]
[1776383344216,52.59,75073.42,296.3,-0.01352,1e-05,1.57526]
[1776383346656,52.59,75074.4,296.3,-0.0135,1e-05,1.57369]
[1776383346816,52.59,75074.4,296.3,-0.0135,1e-05,1.57369]
[1776383352269,52.59,75071.65,296.3,-0.01354,1e-05,1.57735]
[1776383357737,52.58,75074.05,296.3,-0.0135,1e-05,1.57344]
[1776383359133,52.58,75074.05,296.3,-0.0135,1e-05,1.57344]
[1776383361466,52.58,75080.04,296.3,-0.01341,1e-05,1.56512]
[1776383362117,52.58,75080.04,296.3,-0.01341,1e-05,1.56512]
[1776383362199,52.59,75094.6,296.3,-0.01321,1e-05,1.54481]
[1776383367818,52.59,75096.79,296.3,-0.01318,1e-05,1.54169]
[1776383372853,52.59,75097.77,296.3,-0.01314,1e-05,1.53793]
[1776383377888,52.59,75100.68,296.3,-0.0131,1e-05,1.53383]
[1776383382923,52.59,75100.27,296.3,-0.01311,1e-05,1.5344]
[1776383387958,52.59,75097.33,296.3,-0.01315,1e-05,1.53851]
[1776383392993,52.59,75093.12,296.3,-0.01321,1e-05,1.54437]
[1776383398028,52.58,75085.47,296.3,-0.01332,1e-05,1.55508]
[1776383403065,52.58,75083.27,296.3,-0.01335,1e-05,1.558]
[1776383404236,52.58,75083.27,296.3,-0.01335,1e-05,1.558]
[1776383406546,52.58,75082.05,296.3,-0.01336,1e-05,1.55967]
[1776383411846,52.58,75082.29,296.3,-0.01336,1e-05,1.55911]
[1776383417164,52.58,75088.43,296.3,-0.01327,1e-05,1.55018]
[1776383419004,52.58,75088.15,296.3,-0.01327,1e-05,1.55055]
[1776383421416,52.58,75086.69,296.3,-0.0133,1e-05,1.55299]
[1776383427236,52.58,75091.12,296.3,-0.01323,1e-05,1.54694]
[1776383432271,52.58,75091.57,296.3,-0.01321,1e-05,1.54384]
[1776383437306,52.58,75097.7,296.3,-0.01312,1e-05,1.53511]
[1776383442341,52.58,75094.71,296.3,-0.01316,1e-05,1.53928]
[1776383447375,52.58,75096.75,296.3,-0.01313,1e-05,1.53635]
[1776383452411,52.58,75099.42,296.3,-0.01309,1e-05,1.53255]
[1776383457446,52.58,75098.83,296.3,-0.0131,1e-05,1.53334]
[1776383462500,52.58,75097.94,296.3,-0.01311,1e-05,1.53453]
[1776383464181,52.58,75091.45,296.3,-0.01321,1e-05,1.54366]
[1776383466649,52.58,75088.7,296.3,-0.01325,1e-05,1.54755]
[1776383472565,52.58,75088.13,296.3,-0.01325,1e-05,1.54812]
[1776383477600,52.58,75087.63,296.3,-0.01326,1e-05,1.54862]
[1776383479010,52.58,75087.63,296.3,-0.01326,1e-05,1.54862]
[1776383481421,52.58,75088.04,296.3,-0.01325,1e-05,1.54838]
[1776383486662,52.58,75082.51,296.3,-0.01334,1e-05,1.55677]
[1776383491698,52.58,75089.01,296.3,-0.01322,1e-05,1.54499]
[1776383496734,52.58,75089.1,296.3,-0.01322,1e-05,1.54472]
[1776383501769,52.58,75090.49,296.3,-0.0132,1e-05,1.54262]
[1776383506804,52.58,75092.97,296.3,-0.01316,1e-05,1.53904]
[1776383511841,52.58,75088.75,296.3,-0.01322,1e-05,1.54491]
[1776383516876,52.58,75087.72,296.3,-0.01324,1e-05,1.54621]
[1776383521564,52.58,75088.47,296.3,-0.01322,1e-05,1.54505]
[1776383521605,52.58,75088.47,296.3,-0.01322,1e-05,1.54505]
[1776383522065,52.58,75089.15,296.3,-0.01321,1e-05,1.54406]
[1776383522106,52.58,75089.15,296.3,-0.01321,1e-05,1.54406]
[1776383524456,52.58,75089.06,296.3,-0.01322,1e-05,1.54416]
[1776383526771,52.58,75092.57,296.3,-0.01317,1e-05,1.53916]
[1776383531981,52.58,75093.07,296.3,-0.01316,1e-05,1.53842]
[1776383537015,52.58,75093.17,296.3,-0.01316,1e-05,1.53821]
[1776383538923,52.58,75093.21,296.3,-0.01315,1e-05,1.53814]
[1776383544065,52.59,75098.44,296.3,-0.0131,1e-05,1.53282]
[1776383550106,52.61,75101.45,296.3,-0.01308,1e-05,1.53111]
[1776383551477,52.61,75101.45,296.3,-0.01308,1e-05,1.53111]
[1776383557156,52.61,75100.89,296.3,-0.01308,1e-05,1.53034]
[1776383562191,52.61,75099.37,296.3,-0.0131,1e-05,1.5324]
[1776383567227,52.61,75094.26,296.3,-0.01317,1e-05,1.53949]
[1776383572261,52.61,75096.22,296.3,-0.01314,1e-05,1.53658]
[1776383577297,52.61,75099.68,296.3,-0.01309,1e-05,1.53157]
[1776383582332,52.61,75101.41,296.3,-0.01307,1e-05,1.52908]
[1776383584285,52.61,75101.78,296.3,-0.01306,1e-05,1.52856]
[1776383586627,52.61,75101.71,296.3,-0.01306,1e-05,1.52869]
[1776383596430,52.61,75099.19,296.3,-0.0131,1e-05,1.5321]
[1776383598923,52.61,75095.27,296.3,-0.01315,1e-05,1.53757]
[1776383601284,52.61,75089.91,296.3,-0.01324,1e-05,1.54591]
[1776383606500,52.61,75087.99,296.3,-0.01327,1e-05,1.54879]
[1776383611535,52.61,75074.84,296.3,-0.01343,1e-05,1.56484]
[1776383616572,52.61,75071.75,296.3,-0.01347,1e-05,1.5689]
[1776383621607,52.61,75071.8,296.3,-0.01347,1e-05,1.56846]
[1776383626642,52.61,75072.27,296.3,-0.01346,1e-05,1.56745]
[1776383631677,52.6,75072.35,296.3,-0.01345,1e-05,1.56702]
[1776383636712,52.6,75069.92,296.3,-0.01349,1e-05,1.57017]
[1776383641747,52.6,75071.65,296.3,-0.01346,1e-05,1.56738]
[1776383644047,52.6,75070.99,296.3,-0.01347,1e-05,1.56826]
[1776383646468,52.6,75074.38,296.3,-0.01342,1e-05,1.56336]
[1776383651818,52.6,75075.8,296.3,-0.01339,1e-05,1.56112]
[1776383654842,52.6,75087.3,296.3,-0.01323,1e-05,1.54468]
[1776383659121,52.6,75088.69,296.3,-0.01321,1e-05,1.54266]
[1776383661570,52.6,75088.69,296.3,-0.01321,1e-05,1.54306]
[1776383666926,52.6,75089.33,296.3,-0.01321,1e-05,1.54287]
[1776383671971,52.6,75082.01,296.3,-0.01329,1e-05,1.55075]
[1776383677006,52.6,75073.37,296.3,-0.01342,1e-05,1.56288]
[1776383682041,52.6,75068.22,296.3,-0.01349,1e-05,1.56997]
[1776383687076,52.6,75067.8,296.3,-0.01349,1e-05,1.57027]
[1776383692111,52.6,75068.12,296.3,-0.01348,1e-05,1.56952]
[1776383697146,52.59,75073.1,296.3,-0.01341,1e-05,1.56212]
[1776383702181,52.59,75076.13,296.3,-0.01336,1e-05,1.55761]
[1776383704150,52.59,75075.58,296.3,-0.01337,1e-05,1.55835]
[1776383706534,52.59,75075.54,296.3,-0.01337,1e-05,1.55839]
[1776383712251,52.59,75076.26,296.3,-0.01336,1e-05,1.5572]
[1776383717287,52.59,75074.8,296.3,-0.01338,1e-05,1.55908]
[1776383718977,52.59,75074.56,296.3,-0.01338,1e-05,1.55938]
[1776383721338,52.59,75073.88,296.3,-0.01339,1e-05,1.56069]
[1776383729376,52.59,75074.35,296.3,-0.01339,1e-05,1.56049]
[1776383734411,52.59,75078.29,296.3,-0.01331,1e-05,1.55234]
[1776383739446,52.59,75077.16,296.3,-0.01333,1e-05,1.5538]
[1776383744481,52.59,75082.71,296.3,-0.01325,1e-05,1.54579]
[1776383749516,52.59,75081.65,296.3,-0.01326,1e-05,1.54721]
[1776383754550,52.59,75081.61,296.3,-0.01326,1e-05,1.54717]
[1776383759586,52.59,75082.05,296.3,-0.01326,1e-05,1.54644]
[1776383764486,52.59,75081.92,296.3,-0.01326,1e-05,1.54655]
[1776383766902,52.59,75081.71,296.3,-0.01326,1e-05,1.5469]
[1776383772678,52.59,75074.65,296.3,-0.01336,1e-05,1.55678]
[1776383777714,52.59,75077.54,296.3,-0.01332,1e-05,1.55246]
[1776383778904,52.59,75080.25,296.3,-0.01328,1e-05,1.54858]
[1776383781341,52.59,75080.14,296.3,-0.01329,1e-05,1.54955]
[1776383789798,52.59,75094.56,296.3,-0.01309,1e-05,1.52958]
[1776383795840,52.6,75100.31,296.3,-0.01299,1e-05,1.51932]
[1776383800875,52.6,75099.51,296.3,-0.013,1e-05,1.52054]
[1776383805910,52.6,75099.55,296.3,-0.013,1e-05,1.52056]
[1776383811952,52.6,75099.27,296.3,-0.013,1e-05,1.52103]
[1776383817425,52.6,75099.15,296.3,-0.01301,1e-05,1.52122]
[1776383817606,52.6,75099.15,296.3,-0.01301,1e-05,1.52122]
[1776383818105,52.6,75099.15,296.3,-0.01301,1e-05,1.52124]
[1776383818186,52.6,75099.15,296.3,-0.01301,1e-05,1.52124]
[1776383818875,52.6,75128.56,296.3,-0.0126,1e-05,1.48067]
[1776383819078,52.6,75128.56,296.3,-0.0126,1e-05,1.48067]
[1776383820554,52.6,75131.56,296.3,-0.01256,1e-05,1.47657]
[1776383822130,52.6,75128.08,296.3,-0.01261,1e-05,1.48149]
[1776383824125,52.6,75114.22,296.3,-0.0128,1e-05,1.50072]
[1776383826507,52.6,75112.05,296.3,-0.01283,1e-05,1.50381]
[1776383832099,52.6,75108.42,296.3,-0.01289,1e-05,1.50917]
[1776383837134,52.6,75108.14,296.3,-0.01289,1e-05,1.50969]
[1776383838968,52.6,75108.54,296.3,-0.01288,1e-05,1.50916]
[1776383841349,52.61,75107.92,296.3,-0.0129,1e-05,1.51049]
[1776383847204,52.61,75108.71,296.3,-0.01289,1e-05,1.50999]
[1776383852239,52.61,75109.33,296.3,-0.01287,1e-05,1.50694]
[1776383857571,52.61,75110.89,296.3,-0.01285,1e-05,1.50487]
[1776383863316,52.62,75109.17,296.3,-0.01287,1e-05,1.50748]
[1776383868351,52.62,75114.38,296.3,-0.0128,1e-05,1.50044]
[1776383873387,52.62,75126.52,296.3,-0.01264,1e-05,1.48402]
[1776383878548,52.62,75128.71,296.3,-0.01261,1e-05,1.48133]
[1776383878662,52.62,75128.71,296.3,-0.01261,1e-05,1.48133]
[1776383879314,52.62,75129.36,296.3,-0.0126,1e-05,1.48053]
[1776383879430,52.62,75154.28,296.3,-0.01227,1e-05,1.44687]
[1776383880520,52.62,75154.28,296.3,-0.01227,1e-05,1.44687]
[1776383881650,52.62,75160.06,296.3,-0.01219,1e-05,1.43928]
[1776383884158,52.63,75159.1,296.3,-0.01221,1e-05,1.44118]
[1776383886597,52.63,75157.86,296.3,-0.01223,1e-05,1.44305]
[1776383891979,52.64,75155.58,296.3,-0.01227,1e-05,1.44696]
[1776383898563,52.64,75157.21,296.3,-0.01226,1e-05,1.44594]
[1776383899019,52.64,75157.21,296.3,-0.01226,1e-05,1.44594]
[1776383901505,52.65,75158.45,296.3,-0.01225,1e-05,1.44498]
[1776383906620,52.66,75159.57,296.3,-0.01225,1e-05,1.44534]
[1776383911655,52.67,75163.82,296.3,-0.01218,1e-05,1.43817]
[1776383915688,52.67,75175.55,296.3,-0.01204,1e-05,1.42329]
[1776383920723,52.68,75175.61,296.3,-0.01204,1e-05,1.42412]
[1776383925758,52.69,75175.06,296.3,-0.01206,1e-05,1.4257]
[1776383930794,52.69,75173.64,296.3,-0.01209,1e-05,1.42844]
[1776383935828,52.7,75176.2,296.3,-0.01206,1e-05,1.42588]
[1776383940864,52.7,75180.49,296.3,-0.01201,1e-05,1.42105]
[1776383944120,52.71,75184.28,296.3,-0.01197,1e-05,1.4166]
[1776383946586,52.71,75183.88,296.3,-0.01198,1e-05,1.4176]
[1776383953960,52.72,75183.7,296.3,-0.012,1e-05,1.41934]
[1776383958997,52.73,75184.9,296.3,-0.01199,1e-05,1.41866]
[1776383959154,52.73,75184.9,296.3,-0.01199,1e-05,1.41866]
[1776383961657,52.74,75185.18,296.3,-0.012,1e-05,1.41947]
[1776383967053,52.75,75184.84,296.3,-0.01202,1e-05,1.42142]
[1776383972088,52.76,75186.4,296.3,-0.01199,1e-05,1.41804]
[1776383977123,52.76,75186.14,296.3,-0.012,1e-05,1.41931]
[1776383982159,52.77,75185.6,296.3,-0.01202,1e-05,1.42094]
[1776383987194,52.78,75184.31,296.3,-0.01204,1e-05,1.42356]
[1776383991222,52.78,75172.83,296.3,-0.0122,1e-05,1.43948]
[1776383996257,52.79,75168.37,296.3,-0.01227,1e-05,1.44615]
[1776384001292,52.79,75168.15,296.3,-0.01227,1e-05,1.44714]
[1776384005364,52.8,75160.33,296.3,-0.01238,1e-05,1.45801]
[1776384007867,52.8,75156.51,296.3,-0.01244,1e-05,1.46345]
[1776384013381,52.8,75160.01,296.3,-0.0124,1e-05,1.45965]
[1776384018986,52.81,75160.36,296.3,-0.0124,1e-05,1.45967]
[1776384021412,52.81,75153.51,296.3,-0.0125,1e-05,1.46967]
[1776384026473,52.82,75156.74,296.3,-0.01247,1e-05,1.46633]
[1776384031508,52.82,75154.35,296.3,-0.01248,1e-05,1.46781]
[1776384033684,52.83,75137.82,296.3,-0.01271,1e-05,1.49051]
[1776384039512,52.83,75128.68,296.3,-0.01284,1e-05,1.50333]
[1776384044600,52.83,75120.32,296.3,-0.01296,1e-05,1.51509]
[1776384049635,52.83,75126.01,296.3,-0.01288,1e-05,1.50735]
[1776384054670,52.83,75126.31,296.3,-0.01288,1e-05,1.50709]
[1776384059705,52.83,75126.09,296.3,-0.01288,1e-05,1.50757]
[1776384064303,52.83,75131.32,296.3,-0.01281,1e-05,1.50051]
[1776384066889,52.83,75139.45,296.3,-0.0127,1e-05,1.4895]
[1776384072796,52.84,75142.2,296.3,-0.01267,1e-05,1.48636]
[1776384077556,52.84,75143.36,296.3,-0.01266,1e-05,1.48516]
[1776384077890,52.84,75143.36,296.3,-0.01266,1e-05,1.48516]
[1776384078095,52.84,75124.41,296.3,-0.01292,1e-05,1.51129]
[1776384078559,52.84,75124.41,296.3,-0.01292,1e-05,1.51129]
[1776384079044,52.84,75124.41,296.3,-0.01292,1e-05,1.51129]
[1776384079145,52.84,75104.27,296.3,-0.0132,1e-05,1.5394]
[1776384079436,52.84,75104.27,296.3,-0.0132,1e-05,1.5394]
[1776384081472,52.85,75105.78,296.3,-0.01319,1e-05,1.5381]
[1776384086898,52.85,75106.03,296.3,-0.01318,1e-05,1.53765]
[1776384089347,52.85,75106.18,296.3,-0.01318,1e-05,1.53739]
[1776384094954,52.85,75106.86,296.3,-0.01315,1e-05,1.53396]
[1776384099988,52.85,75110.12,296.3,-0.0131,1e-05,1.52931]
[1776384105025,52.84,75106.33,296.3,-0.01316,1e-05,1.53449]
[1776384110060,52.84,75103.52,296.3,-0.01319,1e-05,1.53826]
[1776384115099,52.84,75102.17,296.3,-0.01321,1e-05,1.53995]
[1776384119084,52.84,75100.7,296.3,-0.01323,1e-05,1.54188]
[1776384119167,52.84,75100.7,296.3,-0.01323,1e-05,1.54188]
[1776384124175,52.84,75111.75,296.3,-0.01307,1e-05,1.52618]
[1776384126594,52.84,75118.32,296.3,-0.01298,1e-05,1.51712]
[1776384132225,52.84,75129.88,296.3,-0.01282,1e-05,1.50119]
[1776384135341,52.84,75133.11,296.3,-0.01278,1e-05,1.49684]
[1776384139011,52.84,75131.95,296.3,-0.01279,1e-05,1.49854]
[1776384141543,52.85,75131.53,296.3,-0.01281,1e-05,1.4996]
[1776384147331,52.85,75138.88,296.3,-0.01271,1e-05,1.49019]
[1776384152366,52.85,75136.77,296.3,-0.01272,1e-05,1.49102]
[1776384158224,52.85,75135.2,296.3,-0.01275,1e-05,1.49331]
[1776384163907,52.86,75142.24,296.3,-0.01265,1e-05,1.48401]
[1776384164450,52.86,75155.89,296.3,-0.01247,1e-05,1.46561]
[1776384169486,52.86,75161.04,296.3,-0.01241,1e-05,1.45918]
[1776384174521,52.86,75153.13,296.3,-0.01252,1e-05,1.47033]
[1776384179556,52.87,75159.04,296.3,-0.01244,1e-05,1.46285]
[1776384181665,52.87,75159.01,296.3,-0.01244,1e-05,1.46299]
[1776384182187,52.87,75159.01,296.3,-0.01244,1e-05,1.46299]
[1776384184287,52.87,75158.51,296.3,-0.01245,1e-05,1.46388]
[1776384186743,52.87,75159.14,296.3,-0.01245,1e-05,1.46339]
[1776384190633,52.88,75172.19,296.3,-0.01228,1e-05,1.44649]
[1776384195668,52.88,75173.87,296.3,-0.01226,1e-05,1.44493]
[1776384199026,52.88,75174.41,296.3,-0.01226,1e-05,1.44448]
[1776384201459,52.89,75174.58,296.3,-0.01226,1e-05,1.44506]
[1776384206746,52.9,75159.5,296.3,-0.01248,1e-05,1.46649]
[1776384211780,52.9,75145.05,296.3,-0.01266,1e-05,1.48423]
[1776384216815,52.9,75129.71,296.3,-0.01287,1e-05,1.50557]
[1776384221852,52.9,75126.8,296.3,-0.01291,1e-05,1.50973]
[1776384226887,52.91,75126.77,296.3,-0.01292,1e-05,1.50987]
[1776384231922,52.91,75126.75,296.3,-0.01292,1e-05,1.50998]
[1776384236957,52.91,75126.54,296.3,-0.01292,1e-05,1.51036]
[1776384241992,52.91,75126.33,296.3,-0.01292,1e-05,1.51075]
[1776384244336,52.91,75126.06,296.3,-0.01293,1e-05,1.51114]
[1776384246770,52.91,75120.36,296.3,-0.01301,1e-05,1.51917]
[1776384252066,52.91,75126.66,296.3,-0.01292,1e-05,1.51051]
[1776384257101,52.91,75123.4,296.3,-0.01297,1e-05,1.51512]
[1776384259158,52.91,75115.41,296.3,-0.01308,1e-05,1.52623]
[1776384261518,52.91,75114.42,296.3,-0.0131,1e-05,1.52801]
[1776384267170,52.91,75102.58,296.3,-0.01327,1e-05,1.54484]
[1776384272206,52.91,75100.72,296.3,-0.01327,1e-05,1.54487]
[1776384277245,52.91,75112.17,296.3,-0.01311,1e-05,1.52867]
[1776384282280,52.91,75111.53,296.3,-0.01312,1e-05,1.52949]
[1776384287316,52.91,75114.4,296.3,-0.01308,1e-05,1.52539]
[1776384292361,52.91,75102.84,296.3,-0.01324,1e-05,1.54145]
[1776384297395,52.91,75101.03,296.3,-0.01326,1e-05,1.54375]
[1776384302435,52.91,75081.57,296.3,-0.01354,1e-05,1.57106]
[1776384304197,52.91,75074.58,296.3,-0.01364,1e-05,1.58096]
[1776384306644,52.9,75076.61,296.3,-0.01361,1e-05,1.57782]
[1776384312830,52.9,75076.4,296.3,-0.0136,1e-05,1.57757]
[1776384319393,52.89,75072.69,296.3,-0.01365,1e-05,1.58222]
[1776384321843,52.9,75072.91,296.3,-0.01365,1e-05,1.58201]
[1776384324843,52.9,75049.59,296.3,-0.01399,1e-05,1.61589]
[1776384330320,52.89,75049.61,296.3,-0.01398,1e-05,1.61503]
[1776384335674,52.88,75040.45,296.3,-0.01409,1e-05,1.62486]
[1776384340709,52.88,75047.46,296.3,-0.01398,1e-05,1.61372]
[1776384345744,52.87,75043.62,296.3,-0.01402,1e-05,1.61853]
[1776384346751,52.87,75027.8,296.3,-0.01426,2e-05,1.64165]
[1776384351786,52.86,75028.2,296.3,-0.01424,2e-05,1.64002]
[1776384356821,52.86,75023.01,296.3,-0.01431,2e-05,1.64662]
[1776384361859,52.85,75023.63,296.3,-0.01429,2e-05,1.6446]
[1776384364489,52.85,75024.11,296.3,-0.01428,2e-05,1.64366]
[1776384366854,52.84,75025.87,296.3,-0.01425,2e-05,1.64049]
[1776384371932,52.83,75018.27,296.3,-0.01435,2e-05,1.65052]
[1776384372936,52.83,75002.04,296.3,-0.0146,2e-05,1.67457]
[1776384377971,52.82,75004.38,296.3,-0.01455,2e-05,1.66971]
[1776384379675,52.82,75008.8,296.3,-0.01448,2e-05,1.66282]
[1776384382070,52.82,75015.18,296.3,-0.01438,2e-05,1.65326]
[1776384383893,52.82,75006.0,296.3,-0.01452,2e-05,1.66694]
[1776384388046,52.81,74986.34,296.3,-0.01481,2e-05,1.69531]
[1776384393084,52.8,74976.38,296.3,-0.01493,2e-05,1.70642]
[1776384398106,52.79,74972.74,296.3,-0.01498,2e-05,1.71071]
[1776384403155,52.78,74971.19,296.3,-0.01498,2e-05,1.71111]
[1776384406176,52.77,74983.38,296.3,-0.01478,2e-05,1.69152]
[1776384411210,52.76,74995.28,296.3,-0.01458,2e-05,1.67213]
[1776384416246,52.76,74992.56,296.3,-0.01461,2e-05,1.67494]
[1776384419172,52.75,74982.72,296.3,-0.01476,2e-05,1.68932]
[1776384419278,52.75,74982.72,296.3,-0.01476,2e-05,1.68932]
[1776384424503,52.74,74990.65,296.3,-0.01462,2e-05,1.67565]
[1776384426860,52.74,74993.54,296.3,-0.01457,2e-05,1.67065]
[1776384432358,52.73,74989.68,296.3,-0.01461,2e-05,1.67498]
[1776384437392,52.72,74989.89,296.3,-0.01459,2e-05,1.67341]
[1776384439568,52.72,74990.18,296.3,-0.01459,2e-05,1.67273]
[1776384441965,52.72,74989.49,296.3,-0.0146,2e-05,1.67391]
[1776384447464,52.71,74988.0,296.3,-0.01461,2e-05,1.67463]
[1776384451495,52.7,75009.22,296.3,-0.01425,2e-05,1.63941]
[1776384451749,52.7,75009.22,296.3,-0.01425,2e-05,1.63941]
[1776384457537,52.69,75008.9,296.3,-0.01425,2e-05,1.63884]
[1776384461212,52.69,75005.24,296.3,-0.0143,2e-05,1.6437]
[1776384466600,52.68,75006.25,296.3,-0.01427,2e-05,1.64098]
[1776384467370,52.68,75006.25,296.3,-0.01427,2e-05,1.64098]
[1776384472642,52.67,75003.98,296.3,-0.01429,2e-05,1.64321]
[1776384476894,52.67,75002.45,296.3,-0.01431,2e-05,1.6449]
[1776384479252,52.67,75002.3,296.3,-0.01431,2e-05,1.64473]
[1776384482195,52.66,74999.1,296.3,-0.01435,2e-05,1.64871]
[1776384482206,52.66,74999.1,296.3,-0.01435,2e-05,1.64871]
[1776384482749,52.66,74997.66,296.3,-0.01437,2e-05,1.65086]
[1776384484689,52.66,74992.43,296.3,-0.01445,2e-05,1.65826]
[1776384487130,52.66,74987.42,296.3,-0.01452,2e-05,1.6654]
[1776384492785,52.65,74992.11,296.3,-0.01443,2e-05,1.65681]
[1776384497820,52.64,74993.62,296.3,-0.0144,2e-05,1.65348]
[1776384499387,52.64,74993.62,296.3,-0.0144,2e-05,1.65348]
[1776384501683,52.64,74992.39,296.3,-0.01441,2e-05,1.6549]
[1776384506884,52.63,74981.19,296.3,-0.01458,2e-05,1.67103]
[1776384511919,52.62,74979.54,296.3,-0.01457,2e-05,1.66982]
[1776384516954,52.61,74972.46,296.3,-0.01467,2e-05,1.67927]
[1776384521989,52.61,74979.2,296.3,-0.01455,2e-05,1.66784]
[1776384527024,52.6,74978.3,296.3,-0.01455,2e-05,1.66799]
[1776384532067,52.59,74977.51,296.3,-0.01455,2e-05,1.66798]
[1776384537103,52.58,74973.17,296.3,-0.01461,2e-05,1.67333]
[1776384542138,52.57,74975.57,296.3,-0.01456,2e-05,1.66848]
[1776384544354,52.57,74975.11,296.3,-0.01456,2e-05,1.66893]
[1776384546743,52.57,74978.59,296.3,-0.0145,2e-05,1.66319]
[1776384547779,52.57,74990.72,296.3,-0.01431,2e-05,1.64468]
[1776384556236,52.55,74990.61,296.3,-0.0143,2e-05,1.64309]
[1776384559383,52.55,74990.62,296.3,-0.01429,2e-05,1.64269]
[1776384561893,52.55,74990.75,296.3,-0.01429,2e-05,1.64237]
[1776384567317,52.55,74988.31,296.3,-0.01432,2e-05,1.64532]
[1776384572305,52.54,74986.02,296.3,-0.01433,2e-05,1.64551]
[1776384575361,52.54,74993.78,296.3,-0.0142,2e-05,1.63338]
[1776384581415,52.53,74983.52,296.3,-0.01435,2e-05,1.64737]
[1776384588464,52.52,74989.17,296.3,-0.01424,2e-05,1.63745]
[1776384590696,52.52,74990.76,296.3,-0.01422,2e-05,1.63491]
[1776384596520,52.51,74993.88,296.3,-0.01416,2e-05,1.62914]
[1776384601555,52.5,74992.02,296.3,-0.01418,2e-05,1.6311]
[1776384604597,52.5,74993.77,296.3,-0.01415,2e-05,1.62818]
[1776384607045,52.5,75000.14,296.3,-0.01405,2e-05,1.61841]
[1776384612152,52.49,74989.5,296.3,-0.0142,2e-05,1.63344]
[1776384617670,52.49,74989.68,296.3,-0.01419,2e-05,1.63218]
[1776384619043,52.49,74989.32,296.3,-0.01419,2e-05,1.63255]
[1776384621415,52.49,74989.24,296.3,-0.0142,2e-05,1.63321]
[1776384626734,52.49,74994.72,296.3,-0.01411,2e-05,1.62452]
[1776384627636,52.49,74994.72,296.3,-0.01411,2e-05,1.62452]
[1776384632777,52.48,74999.73,296.3,-0.01401,2e-05,1.61385]
[1776384637811,52.48,75005.05,296.3,-0.01392,1e-05,1.60539]
[1776384642846,52.47,75025.21,296.3,-0.01362,1e-05,1.57548]
[1776384645867,52.47,75037.7,296.3,-0.01343,1e-05,1.55736]
[1776384650902,52.47,75041.05,296.3,-0.01338,1e-05,1.55245]
[1776384655937,52.47,75045.75,296.3,-0.01331,1e-05,1.54565]
[1776384660973,52.47,75037.66,296.3,-0.01343,1e-05,1.55707]
[1776384664207,52.47,75036.95,296.3,-0.01344,1e-05,1.558]
[1776384666583,52.47,75035.55,296.3,-0.01346,1e-05,1.55998]
[1776384672051,52.47,75033.55,296.3,-0.01349,1e-05,1.56263]
[1776384677085,52.47,75030.82,296.3,-0.01352,1e-05,1.56627]
[1776384679527,52.46,75029.58,296.3,-0.01354,1e-05,1.568]
[1776384681949,52.47,75029.32,296.3,-0.01355,1e-05,1.56861]
[1776384687156,52.47,75022.76,296.3,-0.01364,1e-05,1.57807]
[1776384692191,52.46,75013.66,296.3,-0.01375,1e-05,1.58845]
[1776384697228,52.46,75004.65,296.3,-0.01388,1e-05,1.60104]
[1776384702263,52.46,75004.42,296.3,-0.01388,1e-05,1.60078]
[1776384707298,52.45,74998.91,296.3,-0.01396,2e-05,1.60828]
[1776384712334,52.45,75004.19,296.3,-0.01387,1e-05,1.59991]
[1776384717368,52.44,75010.02,296.3,-0.01378,1e-05,1.5909]
[1776384719286,52.44,75009.73,296.3,-0.01378,1e-05,1.59123]
[1776384719304,52.44,75009.73,296.3,-0.01378,1e-05,1.59123]
[1776384724810,52.44,75006.71,296.3,-0.01382,1e-05,1.59515]
[1776384727273,52.44,75006.82,296.3,-0.01382,1e-05,1.59474]
[1776384732475,52.43,75011.08,296.3,-0.01375,1e-05,1.58797]
[1776384737510,52.43,75017.72,296.3,-0.01365,1e-05,1.57794]
[1776384739440,52.43,75017.39,296.3,-0.01365,1e-05,1.57835]
[1776384741670,52.43,75016.06,296.3,-0.01367,1e-05,1.58055]
[1776384741772,52.43,75016.06,296.3,-0.01367,1e-05,1.58055]
[1776384742545,52.44,75032.59,296.3,-0.01344,1e-05,1.55741]
[1776384744711,52.44,75039.12,296.3,-0.01334,1e-05,1.54799]
[1776384750600,52.44,75041.37,296.3,-0.01331,1e-05,1.54462]
[1776384755636,52.44,75040.58,296.3,-0.0133,1e-05,1.54327]
[1776384759670,52.43,75028.15,296.3,-0.01348,1e-05,1.56092]
[1776384764705,52.43,75027.52,296.3,-0.01349,1e-05,1.56156]
[1776384769740,52.43,75024.9,296.3,-0.01352,1e-05,1.56507]
[1776384775782,52.43,75023.31,296.3,-0.01354,1e-05,1.56702]
[1776384780818,52.43,75013.55,296.3,-0.01368,1e-05,1.58079]
[1776384782218,52.43,75009.31,296.3,-0.01374,1e-05,1.58688]
[1776384782723,52.43,75009.31,296.3,-0.01374,1e-05,1.58688]
[1776384784056,52.42,75003.18,296.3,-0.01383,1e-05,1.59564]
[1776384786424,52.42,74999.6,296.3,-0.01389,1e-05,1.60077]
[1776384791896,52.42,74998.11,296.3,-0.0139,1e-05,1.60226]
[1776384798949,52.42,74997.95,296.3,-0.0139,1e-05,1.60214]
[1776384801443,52.42,74997.93,296.3,-0.0139,1e-05,1.60233]
[1776384807004,52.41,75002.71,296.3,-0.01382,1e-05,1.59466]
[1776384812045,52.41,74993.19,296.3,-0.01394,2e-05,1.60567]
[1776384817080,52.4,74991.16,296.3,-0.01396,2e-05,1.60803]
[1776384820365,52.4,74991.59,296.3,-0.01396,2e-05,1.60716]
[1776384821668,52.4,74991.22,296.3,-0.01396,2e-05,1.60758]
[1776384827176,52.4,74988.6,296.3,-0.01399,2e-05,1.6106]
[1776384832211,52.39,74988.33,296.3,-0.01399,2e-05,1.6104]
[1776384837246,52.39,74986.78,296.3,-0.01401,2e-05,1.61209]
[1776384839968,52.39,74986.42,296.3,-0.01401,2e-05,1.6125]
[1776384844241,52.38,74982.49,296.3,-0.01406,2e-05,1.61768]
[1776384846644,52.38,74982.42,296.3,-0.01406,2e-05,1.61758]
[1776384852441,52.38,74987.6,296.3,-0.01398,2e-05,1.60929]
[1776384858393,52.37,74991.14,296.3,-0.01392,2e-05,1.60331]
[1776384859134,52.37,74991.14,296.3,-0.01392,2e-05,1.60331]
[1776384861490,52.37,74991.26,296.3,-0.01392,2e-05,1.60336]
[1776384867456,52.37,74986.92,296.3,-0.01398,2e-05,1.60938]
[1776384872492,52.37,74986.54,296.3,-0.01396,2e-05,1.60693]
[1776384877526,52.36,74986.39,296.3,-0.01396,2e-05,1.60659]
[1776384882561,52.36,74991.64,296.3,-0.01387,1e-05,1.59834]
[1776384887596,52.36,74997.13,296.3,-0.01378,1e-05,1.58986]
[1776384892630,52.35,74997.4,296.3,-0.01378,1e-05,1.58907]
[1776384897667,52.35,74987.64,296.3,-0.01392,2e-05,1.60294]
[1776384902702,52.35,74988.34,296.3,-0.0139,2e-05,1.60137]
[1776384904320,52.35,74990.11,296.3,-0.01387,1e-05,1.59866]
[1776384906795,52.35,74990.41,296.3,-0.01387,1e-05,1.59808]
[1776384912772,52.34,74990.35,296.3,-0.01386,1e-05,1.59758]
[1776384917808,52.34,74991.15,296.3,-0.01385,1e-05,1.59587]
[1776384919601,52.34,74992.83,296.3,-0.01382,1e-05,1.59331]
[1776384922039,52.34,74987.17,296.3,-0.01391,2e-05,1.60229]
[1776384923210,52.34,74983.59,296.3,-0.01397,2e-05,1.60778]
[1776384926873,52.34,74970.98,296.3,-0.01415,2e-05,1.62597]
[1776384932915,52.33,74971.15,296.3,-0.01412,2e-05,1.62238]
[1776384937955,52.33,74971.71,296.3,-0.01411,2e-05,1.62083]
[1776384942992,52.32,74971.41,296.3,-0.0141,2e-05,1.62057]
[1776384948025,52.32,74975.69,296.3,-0.01403,2e-05,1.61353]
[1776384953060,52.31,74970.37,296.3,-0.01411,2e-05,1.62072]
[1776384958095,52.31,74969.56,296.3,-0.01411,2e-05,1.6212]
[1776384963130,52.3,74967.66,296.3,-0.01413,2e-05,1.62327]
[1776384964176,52.3,74967.66,296.3,-0.01413,2e-05,1.62327]
[1776384966563,52.3,74967.06,296.3,-0.01414,2e-05,1.62383]
[1776384971188,52.3,74980.05,296.3,-0.01393,2e-05,1.60387]
[1776384972448,52.3,74984.63,296.3,-0.01386,1e-05,1.59702]
[1776384979202,52.29,74992.66,296.3,-0.01374,1e-05,1.58484]
[1776384981576,52.3,74992.37,296.3,-0.01375,1e-05,1.58546]
[1776384986885,52.3,74989.63,296.3,-0.01379,1e-05,1.58947]
[1776384992336,52.29,74993.92,296.3,-0.0137,1e-05,1.58022]
[1776384997600,52.29,74983.44,296.3,-0.01385,1e-05,1.59518]
[1776385003412,52.28,74986.52,296.3,-0.0138,1e-05,1.59004]
[1776385008447,52.28,74985.2,296.3,-0.01381,1e-05,1.59155]
[1776385013482,52.28,74987.7,296.3,-0.01377,1e-05,1.58746]
[1776385019307,52.28,74992.2,296.3,-0.0137,1e-05,1.58059]
[1776385019816,52.28,74992.2,296.3,-0.0137,1e-05,1.58059]
[1776385024298,52.27,74994.02,296.3,-0.01367,1e-05,1.57756]
[1776385026729,52.27,74996.25,296.3,-0.01364,1e-05,1.57425]
[1776385032615,52.27,75005.98,296.3,-0.01349,1e-05,1.55988]
[1776385037651,52.27,75003.56,296.3,-0.01352,1e-05,1.56323]
[1776385039107,52.27,75003.56,296.3,-0.01352,1e-05,1.56323]
[1776385041586,52.27,75002.86,296.3,-0.01354,1e-05,1.56455]
[1776385046714,52.27,75008.71,296.3,-0.01345,1e-05,1.55633]
[1776385051749,52.27,75008.66,296.3,-0.01343,1e-05,1.55388]
[1776385056785,52.27,75008.28,296.3,-0.01344,1e-05,1.5543]
[1776385061819,52.27,75008.3,296.3,-0.01344,1e-05,1.55413]
[1776385066854,52.27,75002.99,296.3,-0.01351,1e-05,1.56164]
[1776385071889,52.27,74993.71,296.3,-0.01365,1e-05,1.57485]
[1776385077931,52.27,74997.82,296.3,-0.01358,1e-05,1.56851]
[1776385082738,52.26,74995.61,296.3,-0.01361,1e-05,1.57144]
[1776385082801,52.26,74995.61,296.3,-0.01361,1e-05,1.57144]
[1776385084499,52.26,74995.29,296.3,-0.01362,1e-05,1.57185]
[1776385086920,52.26,75002.68,296.3,-0.01351,1e-05,1.5611]
[1776385092028,52.26,74998.61,296.3,-0.01356,1e-05,1.5668]
[1776385097064,52.26,74997.48,296.3,-0.01358,1e-05,1.56824]
[1776385099041,52.26,74995.38,296.3,-0.01361,1e-05,1.57123]
[1776385101374,52.27,74996.75,296.3,-0.0136,1e-05,1.56995]
[1776385107134,52.26,74990.61,296.3,-0.01368,1e-05,1.57853]
[1776385112169,52.26,74989.26,296.3,-0.01368,1e-05,1.57776]
[1776385117203,52.26,74996.69,296.3,-0.01357,1e-05,1.56669]
[1776385122239,52.26,75003.16,296.3,-0.01347,1e-05,1.55719]
[1776385127274,52.26,74999.64,296.3,-0.01352,1e-05,1.56212]
[1776385132309,52.26,74994.19,296.3,-0.0136,1e-05,1.5698]
[1776385137344,52.25,74995.72,296.3,-0.01358,1e-05,1.56734]
[1776385142379,52.25,74998.2,296.3,-0.01354,1e-05,1.56353]
[1776385144296,52.25,74998.09,296.3,-0.01354,1e-05,1.56365]
[1776385146809,52.25,74997.88,296.3,-0.01354,1e-05,1.56393]
[1776385148430,52.25,75011.0,296.3,-0.01335,1e-05,1.54502]
[1776385153465,52.25,75011.65,296.3,-0.01334,1e-05,1.54405]
[1776385158500,52.25,75012.62,296.3,-0.01332,1e-05,1.54262]
[1776385163534,52.25,75013.0,296.3,-0.01332,1e-05,1.54203]
[1776385167145,52.25,75010.85,296.3,-0.01335,1e-05,1.54509]
[1776385169482,52.25,75010.59,296.3,-0.01335,1e-05,1.54548]
[1776385174612,52.25,75009.2,296.3,-0.01335,1e-05,1.54505]
[1776385179646,52.25,75009.3,296.3,-0.01335,1e-05,1.54484]
[1776385184682,52.25,75008.1,296.3,-0.01337,1e-05,1.54651]
[1776385190724,52.25,75008.68,296.3,-0.01336,1e-05,1.54561]
[1776385195758,52.25,75009.57,296.3,-0.01335,1e-05,1.54429]
[1776385200794,52.25,75002.1,296.3,-0.01345,1e-05,1.55496]
[1776385204255,52.25,74998.39,296.3,-0.01351,1e-05,1.56026]
[1776385206438,52.25,74989.77,296.3,-0.01363,1e-05,1.57266]
[1776385215900,52.24,74989.95,296.3,-0.01363,1e-05,1.57193]
[1776385220018,52.24,74997.81,296.3,-0.01351,1e-05,1.56043]
[1776385221607,52.24,74998.04,296.3,-0.01351,1e-05,1.56004]
[1776385222525,52.25,74996.67,296.3,-0.01353,1e-05,1.56242]
[1776385226347,52.25,74995.96,296.3,-0.01354,1e-05,1.56371]
[1776385232016,52.25,74991.86,296.3,-0.01358,1e-05,1.56703]
[1776385238058,52.24,74987.69,296.3,-0.01364,1e-05,1.5728]
[1776385243093,52.24,74987.44,296.3,-0.01364,1e-05,1.5729]
[1776385248128,52.24,74987.01,296.3,-0.01364,1e-05,1.57327]
[1776385253164,52.24,74989.27,296.3,-0.01361,1e-05,1.56968]
[1776385255178,52.24,75001.08,296.3,-0.01343,1e-05,1.55256]
[1776385256335,52.24,75001.08,296.3,-0.01343,1e-05,1.55256]
[1776385259382,52.24,75003.23,296.3,-0.0134,1e-05,1.5494]
[1776385264348,52.24,75006.34,296.3,-0.01336,1e-05,1.54489]
[1776385266734,52.24,75005.99,296.3,-0.01336,1e-05,1.5455]
[1776385272300,52.24,74996.43,296.3,-0.0135,1e-05,1.55911]
[1776385277336,52.24,75002.46,296.3,-0.01341,1e-05,1.55031]
[1776385279080,52.24,75003.03,296.3,-0.0134,1e-05,1.54948]
[1776385281510,52.24,75007.36,296.3,-0.01334,1e-05,1.54367]
[1776385291434,52.24,75016.36,296.3,-0.0132,1e-05,1.52891]
[1776385296469,52.24,75009.26,296.3,-0.0133,1e-05,1.5391]
[1776385301504,52.24,75004.78,296.3,-0.01337,1e-05,1.54546]
[1776385306539,52.24,75004.13,296.3,-0.01338,1e-05,1.54633]
[1776385311574,52.24,75004.46,296.3,-0.01337,1e-05,1.54581]
[1776385316609,52.24,75003.94,296.3,-0.01338,1e-05,1.54652]
[1776385321644,52.24,75011.11,296.3,-0.01327,1e-05,1.53628]
[1776385324240,52.24,75010.07,296.3,-0.01329,1e-05,1.53778]
[1776385326715,52.24,75005.71,296.3,-0.01335,1e-05,1.54409]
[1776385328693,52.24,74989.28,296.3,-0.01359,1e-05,1.5678]
[1776385333728,52.24,74983.38,296.3,-0.01368,1e-05,1.57611]
[1776385338975,52.24,74985.94,296.3,-0.01364,1e-05,1.57217]
[1776385341272,52.24,74986.61,296.3,-0.01363,1e-05,1.57153]
[1776385346819,52.24,74988.28,296.3,-0.01361,1e-05,1.56962]
[1776385351854,52.24,74984.86,296.3,-0.01364,1e-05,1.57193]
[1776385356889,52.24,74983.35,296.3,-0.01366,1e-05,1.57386]
[1776385361146,52.24,74980.55,296.3,-0.0137,1e-05,1.57778]
[1776385366959,52.24,74968.97,296.3,-0.01387,2e-05,1.59414]
[1776385371993,52.23,74976.98,296.3,-0.01374,1e-05,1.58199]
[1776385373402,52.23,74976.98,296.3,-0.01374,1e-05,1.58199]
[1776385379043,52.23,74982.96,296.3,-0.01365,1e-05,1.57285]
[1776385381109,52.23,74982.99,296.3,-0.01365,1e-05,1.57275]
[1776385381615,52.23,74982.99,296.3,-0.01365,1e-05,1.57275]
[1776385382225,52.23,74953.57,296.3,-0.01409,2e-05,1.61596]
[1776385383243,52.23,74953.57,296.3,-0.01409,2e-05,1.61596]
[1776385384477,52.23,74950.84,296.3,-0.01413,2e-05,1.61982]
[1776385385294,52.23,74953.32,296.3,-0.01409,2e-05,1.61599]
[1776385386041,52.23,74951.88,296.3,-0.01411,2e-05,1.61806]
[1776385386049,52.23,74951.88,296.3,-0.01411,2e-05,1.61806]
[1776385386159,52.23,74951.88,296.3,-0.01411,2e-05,1.61806]
[1776385386847,52.23,74949.97,296.3,-0.01414,2e-05,1.62082]
[1776385389003,52.22,74952.48,296.3,-0.0141,2e-05,1.61686]
[1776385391053,52.22,74951.34,296.3,-0.01411,2e-05,1.61828]
[1776385396187,52.22,74952.9,296.3,-0.01408,2e-05,1.61511]
[1776385399023,52.22,74951.1,296.3,-0.01411,2e-05,1.61765]
[1776385401420,52.22,74952.03,296.3,-0.01409,2e-05,1.61627]
[1776385407264,52.21,74946.28,296.3,-0.01418,2e-05,1.62417]
[1776385410288,52.21,74958.6,296.3,-0.01398,2e-05,1.60539]
[1776385415323,52.2,74962.47,296.3,-0.0139,2e-05,1.59671]
[1776385419775,52.2,74965.52,296.3,-0.01385,2e-05,1.59177]
[1776385425393,52.2,74970.31,296.3,-0.01377,1e-05,1.5842]
[1776385430429,52.19,74972.18,296.3,-0.01374,1e-05,1.58102]
[1776385435463,52.19,74971.58,296.3,-0.01374,1e-05,1.58146]
[1776385440499,52.19,74971.25,296.3,-0.01374,1e-05,1.58151]
[1776385444168,52.19,74964.4,296.3,-0.01384,2e-05,1.59129]
[1776385444568,52.19,74964.4,296.3,-0.01384,2e-05,1.59129]
[1776385446526,52.19,74961.21,296.3,-0.01389,2e-05,1.59583]
[1776385451576,52.18,74960.42,296.3,-0.0139,2e-05,1.59638]
[1776385457618,52.18,74960.11,296.3,-0.01389,2e-05,1.59615]
[1776385458820,52.18,74960.26,296.3,-0.01389,2e-05,1.59582]
[1776385461287,52.18,74960.46,296.3,-0.01389,2e-05,1.59616]
[1776385466681,52.18,74963.49,296.3,-0.01385,2e-05,1.59148]
[1776385471717,52.18,74959.48,296.3,-0.01388,2e-05,1.59441]
[1776385476751,52.17,74958.13,296.3,-0.0139,2e-05,1.59583]
[1776385479772,52.17,74944.89,296.3,-0.01409,2e-05,1.6151]
[1776385483800,52.16,74925.63,296.3,-0.01438,2e-05,1.64331]
[1776385488835,52.16,74923.34,296.3,-0.01441,2e-05,1.64578]
[1776385493870,52.15,74921.88,296.3,-0.01442,2e-05,1.64698]
[1776385498905,52.14,74926.09,296.3,-0.01435,2e-05,1.63965]
[1776385504312,52.14,74927.62,296.3,-0.01431,2e-05,1.63643]
[1776385506679,52.14,74926.54,296.3,-0.01433,2e-05,1.63788]
[1776385514726,52.13,74915.86,296.3,-0.01448,2e-05,1.65264]
[1776385519143,52.12,74918.67,296.3,-0.01443,2e-05,1.64737]
[1776385521465,52.12,74918.91,296.3,-0.01442,2e-05,1.64662]
[1776385527101,52.11,74908.59,296.3,-0.01457,2e-05,1.66169]
[1776385531820,52.11,74908.28,296.3,-0.01457,2e-05,1.6615]
[1776385533053,52.11,74919.5,296.3,-0.01437,2e-05,1.64156]
[1776385533727,52.11,74919.5,296.3,-0.01437,2e-05,1.64156]
[1776385535790,52.1,74927.42,296.3,-0.01424,2e-05,1.62909]
[1776385543899,52.09,74939.03,296.3,-0.01405,2e-05,1.61043]
[1776385550276,52.09,74942.45,296.3,-0.01399,2e-05,1.60452]
[1776385555311,52.09,74943.16,296.3,-0.01397,2e-05,1.60291]
[1776385558332,52.08,74959.59,296.3,-0.01372,1e-05,1.57841]
[1776385563367,52.08,74954.59,296.3,-0.01379,2e-05,1.58539]
[1776385564757,52.08,74954.59,296.3,-0.01379,2e-05,1.58539]
[1776385567100,52.08,74956.35,296.3,-0.01377,2e-05,1.5827]
[1776385572444,52.08,74956.65,296.3,-0.01376,2e-05,1.58191]
[1776385577479,52.07,74956.09,296.3,-0.01376,2e-05,1.58237]
[1776385578966,52.07,74954.83,296.3,-0.01378,2e-05,1.58415]
[1776385581344,52.08,74954.0,296.3,-0.0138,2e-05,1.58609]
[1776385586706,52.08,74959.7,296.3,-0.01372,1e-05,1.5778]
[1776385587551,52.08,74973.6,296.3,-0.01351,1e-05,1.55744]
[1776385588950,52.08,74978.65,296.3,-0.01343,1e-05,1.55012]
[1776385589128,52.08,74978.65,296.3,-0.01343,1e-05,1.55012]
[1776385590129,52.08,74980.44,296.3,-0.01341,1e-05,1.5475]
[1776385591758,52.08,74983.03,296.3,-0.01337,1e-05,1.54374]
[1776385597298,52.08,74990.16,296.3,-0.01325,1e-05,1.53106]
[1776385598180,52.08,74982.56,296.3,-0.01336,1e-05,1.54195]
[1776385600516,52.08,74979.73,296.3,-0.0134,1e-05,1.546]
[1776385605679,52.08,74978.63,296.3,-0.01341,1e-05,1.54754]
[1776385610715,52.08,74977.52,296.3,-0.01343,1e-05,1.54912]
[1776385615750,52.08,74983.12,296.3,-0.01335,1e-05,1.54107]
[1776385620785,52.08,74980.37,296.3,-0.01339,1e-05,1.54503]
[1776385624164,52.08,74979.2,296.3,-0.0134,1e-05,1.54671]
[1776385626559,52.08,74978.94,296.3,-0.01341,1e-05,1.54713]
[1776385631885,52.08,74976.86,296.3,-0.01344,1e-05,1.55014]
[1776385637262,52.08,74971.47,296.3,-0.01352,1e-05,1.55788]
[1776385638991,52.08,74969.41,296.3,-0.01355,1e-05,1.56082]
[1776385641354,52.08,74969.98,296.3,-0.01354,1e-05,1.56036]
[1776385647897,52.08,74968.09,296.3,-0.01358,1e-05,1.56377]
[1776385657060,52.08,74964.16,296.3,-0.01361,1e-05,1.56658]
[1776385660209,52.08,74970.81,296.3,-0.01351,1e-05,1.55684]
[1776385666123,52.08,74975.04,296.3,-0.01345,1e-05,1.55059]
[1776385671158,52.08,74972.47,296.3,-0.01349,1e-05,1.55421]
[1776385676193,52.08,74975.09,296.3,-0.01345,1e-05,1.55031]
[1776385681229,52.08,74974.3,296.3,-0.01346,1e-05,1.55134]
[1776385684134,52.08,74973.73,296.3,-0.01346,1e-05,1.55211]
[1776385686044,52.08,74974.78,296.3,-0.01345,1e-05,1.55054]
[1776385686054,52.08,74974.78,296.3,-0.01345,1e-05,1.55054]
[1776385686084,52.08,74974.78,296.3,-0.01345,1e-05,1.55054]
[1776385686093,52.08,74974.78,296.3,-0.01345,1e-05,1.55054]
[1776385686582,52.08,74974.78,296.3,-0.01345,1e-05,1.55054]
[1776385692306,52.08,74975.82,296.3,-0.01343,1e-05,1.54895]
[1776385697341,52.07,74974.0,296.3,-0.01346,1e-05,1.55145]
[1776385698885,52.07,74974.0,296.3,-0.01346,1e-05,1.55145]
[1776385701280,52.08,74972.74,296.3,-0.01348,1e-05,1.55403]
[1776385706404,52.08,74972.6,296.3,-0.01349,1e-05,1.55442]
[1776385711441,52.08,74976.74,296.3,-0.01341,1e-05,1.54591]
[1776385716476,52.08,74978.87,296.3,-0.01337,1e-05,1.54277]
[1776385718491,52.08,74966.52,296.3,-0.01355,1e-05,1.56057]
[1776385723526,52.08,74964.87,296.3,-0.01358,1e-05,1.56273]
[1776385728561,52.08,74964.48,296.3,-0.01358,1e-05,1.56308]
[1776385733596,52.07,74966.37,296.3,-0.01355,1e-05,1.56012]
[1776385738632,52.07,74968.0,296.3,-0.01352,1e-05,1.55758]
[1776385743666,52.07,74977.64,296.3,-0.01338,1e-05,1.54356]
[1776385744376,52.07,74977.64,296.3,-0.01338,1e-05,1.54356]
[1776385746710,52.07,74980.82,296.3,-0.01334,1e-05,1.53903]
[1776385752729,52.07,74981.32,296.3,-0.01333,1e-05,1.53835]
[1776385757765,52.07,74981.14,296.3,-0.01333,1e-05,1.5386]
[1776385759045,52.07,74981.14,296.3,-0.01333,1e-05,1.5386]
[1776385761477,52.08,74981.99,296.3,-0.01333,1e-05,1.53821]
[1776385765824,52.08,74996.34,296.3,-0.01312,1e-05,1.51816]
[1776385770101,52.08,75000.83,296.3,-0.01306,1e-05,1.51194]
[1776385772576,52.08,75003.91,296.3,-0.013,1e-05,1.50527]
[1776385774849,52.08,75006.54,296.3,-0.01296,1e-05,1.50165]
[1776385776124,52.08,75010.77,296.3,-0.0129,1e-05,1.49581]
[1776385777169,52.09,75010.81,296.3,-0.0129,1e-05,1.49582]
[1776385782944,52.09,75017.66,296.3,-0.01281,1e-05,1.48651]
[1776385788986,52.09,75016.86,296.3,-0.01282,1e-05,1.48795]
[1776385794021,52.09,75016.98,296.3,-0.01282,1e-05,1.48804]
[1776385799062,52.09,75017.11,296.3,-0.01282,1e-05,1.4881]
[1776385800429,52.09,75017.11,296.3,-0.01282,1e-05,1.4881]
[1776385801078,52.09,75036.83,296.3,-0.01255,1e-05,1.46085]
[1776385802085,52.09,75049.69,296.3,-0.01237,1e-05,1.44333]
[1776385802261,52.09,75049.69,296.3,-0.01237,1e-05,1.44333]
[1776385804150,52.1,75049.14,296.3,-0.01238,1e-05,1.44436]
[1776385805051,52.1,75049.14,296.3,-0.01238,1e-05,1.44436]
[1776385806606,52.1,75050.14,296.3,-0.01237,1e-05,1.44321]
[1776385810245,52.1,75058.26,296.3,-0.01227,1e-05,1.43268]
[1776385812113,52.1,75060.21,296.3,-0.01224,1e-05,1.43019]
[1776385812134,52.1,75060.78,296.3,-0.01223,1e-05,1.42959]
[1776385813138,52.11,75066.86,296.3,-0.01215,1e-05,1.42157]
[1776385814893,52.11,75068.2,296.3,-0.01214,1e-05,1.4201]
[1776385815710,52.11,75069.36,296.3,-0.01212,1e-05,1.41871]
[1776385817192,52.11,75095.95,296.3,-0.01178,1e-05,1.38376]
[1776385819063,52.11,75095.95,296.3,-0.01178,1e-05,1.38376]
[1776385821425,52.12,75101.18,296.3,-0.01172,1e-05,1.3776]
[1776385827262,52.13,75099.89,296.3,-0.01175,1e-05,1.38094]
[1776385832298,52.14,75103.94,296.3,-0.01169,1e-05,1.37459]
[1776385837332,52.15,75104.34,296.3,-0.0117,1e-05,1.37528]
[1776385842367,52.16,75097.12,296.3,-0.0118,1e-05,1.38594]
[1776385847402,52.16,75087.84,296.3,-0.01193,1e-05,1.39929]
[1776385852437,52.17,75085.62,296.3,-0.01197,1e-05,1.40323]
[1776385857472,52.18,75088.35,296.3,-0.01195,1e-05,1.40077]
[1776385862507,52.19,75086.24,296.3,-0.01198,1e-05,1.40435]
[1776385864270,52.19,75086.01,296.3,-0.01199,1e-05,1.40504]
[1776385866699,52.19,75085.23,296.3,-0.01201,1e-05,1.40646]
[1776385872584,52.2,75088.54,296.3,-0.01197,1e-05,1.40336]
[1776385877619,52.21,75089.5,296.3,-0.01197,1e-05,1.40306]
[1776385878831,52.21,75089.5,296.3,-0.01197,1e-05,1.40306]
[1776385881276,52.21,75089.72,296.3,-0.01197,1e-05,1.40316]
[1776385886683,52.22,75098.07,296.3,-0.01187,1e-05,1.39344]
[1776385891718,52.23,75100.55,296.3,-0.01183,1e-05,1.38899]
[1776385896753,52.24,75101.86,296.3,-0.01183,1e-05,1.38832]
[1776385897197,52.24,75101.86,296.3,-0.01183,1e-05,1.38832]
[1776385899949,52.24,75101.86,296.3,-0.01183,1e-05,1.38832]
[1776385902417,52.24,75101.86,296.3,-0.01183,1e-05,1.38895]
[1776385903306,52.25,75097.26,296.3,-0.0119,1e-05,1.39564]
[1776385903485,52.25,75097.26,296.3,-0.0119,1e-05,1.39564]
[1776385904840,52.25,75093.53,296.3,-0.01195,1e-05,1.40078]
[1776385906170,52.25,75093.85,296.3,-0.01195,1e-05,1.40057]
[1776385913201,52.26,75105.64,296.3,-0.01181,1e-05,1.38655]
[1776385918909,52.27,75101.05,296.3,-0.01188,1e-05,1.39405]
[1776385921931,52.28,75089.37,296.3,-0.01204,1e-05,1.41014]
[1776385924168,52.28,75086.28,296.3,-0.01209,1e-05,1.41444]
[1776385926642,52.28,75081.0,296.3,-0.01216,1e-05,1.42198]
[1776385932012,52.29,75075.08,296.3,-0.01225,1e-05,1.43082]
[1776385934033,52.29,75062.37,296.3,-0.01243,1e-05,1.4483]
[1776385938818,52.29,75063.62,296.3,-0.01241,1e-05,1.44702]
[1776385938853,52.29,75063.62,292.4,-0.01241,1e-05,1.44702]
[1776385941241,52.29,75068.85,292.4,-0.01234,1e-05,1.44015]
[1776385943917,52.3,75078.44,292.4,-0.01222,1e-05,1.42758]
[1776385944675,52.3,75078.36,292.4,-0.01222,1e-05,1.42783]
[1776385948520,52.3,75075.16,292.4,-0.01227,1e-05,1.43273]
[1776385949906,52.3,75073.11,292.4,-0.0123,1e-05,1.43563]
[1776385951294,52.31,75073.92,292.4,-0.01227,1e-05,1.43251]
[1776385957195,52.31,75079.37,292.4,-0.01221,1e-05,1.426]
[1776385960835,52.31,75081.47,292.4,-0.01218,1e-05,1.42361]
[1776385961545,52.32,75079.48,292.4,-0.01221,1e-05,1.42644]
[1776385967267,52.32,75086.01,292.4,-0.01213,1e-05,1.41858]
[1776385972302,52.33,75087.28,292.4,-0.01212,1e-05,1.41769]
[1776385977336,52.33,75084.83,292.4,-0.01216,1e-05,1.42178]
[1776385982382,52.34,75085.03,292.4,-0.01217,1e-05,1.42228]
[1776385984452,52.34,75082.86,292.4,-0.0122,1e-05,1.42535]
[1776385986138,52.34,75082.86,292.4,-0.0122,1e-05,1.4255]
[1776385986243,52.34,75082.86,292.4,-0.0122,1e-05,1.4255]
[1776385986285,52.34,75082.86,292.4,-0.0122,1e-05,1.4255]
[1776385986652,52.34,75082.54,292.4,-0.01221,1e-05,1.42622]
[1776385986854,52.34,75082.54,292.4,-0.01221,1e-05,1.42622]
[1776385990291,52.35,75084.19,292.4,-0.01219,1e-05,1.42431]
[1776385990324,52.35,75084.19,292.4,-0.01219,1e-05,1.42431]
[1776385991450,52.35,75096.96,292.4,-0.01202,1e-05,1.4077]
[1776385993241,52.35,75096.96,292.4,-0.01202,1e-05,1.4077]
[1776385994308,52.35,75100.69,292.4,-0.01198,1e-05,1.4031]
[1776385998976,52.36,75102.28,292.4,-0.01196,1e-05,1.40178]
[1776386001422,52.36,75102.66,292.4,-0.01196,1e-05,1.40186]
[1776386008568,52.37,75100.5,292.4,-0.01201,1e-05,1.40623]
[1776386013604,52.38,75100.45,292.4,-0.012,1e-05,1.40497]
[1776386018639,52.39,75100.95,292.4,-0.012,1e-05,1.40544]
[1776386023674,52.4,75101.29,292.4,-0.01201,1e-05,1.40592]
[1776386028151,52.4,75101.49,292.4,-0.01201,1e-05,1.40622]
[1776386033744,52.41,75101.18,292.4,-0.01203,1e-05,1.40793]
[1776386038357,52.41,75101.79,292.4,-0.01202,1e-05,1.40766]
[1776386038779,52.42,75118.4,292.4,-0.01181,1e-05,1.38611]
[1776386040902,52.42,75120.12,292.4,-0.01179,1e-05,1.38407]
[1776386041706,52.42,75120.38,292.4,-0.01179,1e-05,1.38395]
[1776386041788,52.42,75120.38,292.4,-0.01179,1e-05,1.38395]
[1776386043258,52.42,75120.31,292.4,-0.01179,1e-05,1.38429]
[1776386044201,52.42,75125.3,292.4,-0.01173,1e-05,1.37802]
[1776386044383,52.43,75125.77,292.4,-0.01173,1e-05,1.37763]
[1776386045111,52.43,75125.77,292.4,-0.01173,1e-05,1.37763]
[1776386046764,52.43,75125.56,292.4,-0.01173,1e-05,1.37845]
[1776386052878,52.44,75125.08,292.4,-0.01176,1e-05,1.38066]
[1776386053687,52.44,75125.08,292.4,-0.01176,1e-05,1.38066]
[1776386058943,52.45,75122.88,292.4,-0.01179,1e-05,1.38467]
[1776386059924,52.45,75121.4,292.4,-0.01182,1e-05,1.38683]
[1776386061352,52.45,75121.29,292.4,-0.01182,1e-05,1.38719]
[1776386070657,52.47,75123.17,292.4,-0.01182,1e-05,1.38687]
[1776386076042,52.48,75117.06,292.4,-0.01189,1e-05,1.39392]
[1776386081078,52.49,75116.55,292.4,-0.01191,1e-05,1.39558]
[1776386086113,52.49,75114.1,292.4,-0.01195,1e-05,1.39975]
[1776386091148,52.5,75114.46,292.4,-0.01195,1e-05,1.40018]
[1776386096184,52.51,75108.21,292.4,-0.01204,1e-05,1.40935]
[1776386101219,52.51,75109.72,292.4,-0.01203,1e-05,1.40819]
[1776386104306,52.51,75107.64,292.4,-0.01206,1e-05,1.41128]
[1776386105247,52.52,75092.13,292.4,-0.01227,1e-05,1.43233]
[1776386106720,52.52,75088.02,292.4,-0.01233,1e-05,1.43799]
[1776386112299,52.52,75094.14,292.4,-0.01226,1e-05,1.43048]
[1776386116331,52.53,75082.42,292.4,-0.01242,1e-05,1.44676]
[1776386119172,52.53,75082.13,292.4,-0.01242,1e-05,1.44736]
[1776386121571,52.53,75076.1,292.4,-0.01251,1e-05,1.45584]
[1776386123434,52.53,75077.33,292.4,-0.01249,1e-05,1.45425]
[1776386124215,52.53,75079.06,292.4,-0.01247,1e-05,1.45199]
[1776386130430,52.54,75078.16,292.4,-0.01249,1e-05,1.45391]
[1776386134674,52.54,75085.93,292.4,-0.01237,1e-05,1.44151]
[1776386135284,52.54,75085.93,292.4,-0.01237,1e-05,1.44151]
[1776386140500,52.55,75087.69,292.4,-0.01235,1e-05,1.43982]
[1776386145534,52.55,75089.2,292.4,-0.01234,1e-05,1.43837]
[1776386150571,52.55,75090.53,292.4,-0.01233,1e-05,1.43717]
[1776386155606,52.56,75091.82,292.4,-0.01231,1e-05,1.43602]
[1776386160642,52.56,75101.62,292.4,-0.01219,1e-05,1.42347]
[1776386164252,52.56,75101.36,292.4,-0.01219,1e-05,1.42409]
[1776386166608,52.57,75100.57,292.4,-0.01221,1e-05,1.42556]
[1776386171719,52.57,75093.21,292.4,-0.01232,1e-05,1.43625]
[1776386175149,52.58,75091.42,292.4,-0.01234,1e-05,1.4389]
[1776386175251,52.58,75076.56,292.4,-0.01255,1e-05,1.45927]
[1776386176107,52.58,75076.56,292.4,-0.01255,1e-05,1.45927]
[1776386176878,52.58,75076.14,292.4,-0.01255,1e-05,1.45995]
[1776386177811,52.58,75076.0,292.4,-0.01256,1e-05,1.46021]
[1776386178585,52.58,75075.97,292.4,-0.01256,1e-05,1.46035]
[1776386178997,52.58,75075.97,292.4,-0.01256,1e-05,1.46035]
[1776386181423,52.58,75075.29,292.4,-0.01257,1e-05,1.46138]
[1776386190856,52.59,75077.67,292.4,-0.01256,1e-05,1.46023]
[1776386195891,52.6,75077.08,292.4,-0.01255,1e-05,1.45929]
[1776386200926,52.6,75075.95,292.4,-0.01257,1e-05,1.46139]
[1776386205961,52.61,75074.9,292.4,-0.01259,1e-05,1.46338]
[1776386210996,52.61,75071.75,292.4,-0.01264,1e-05,1.46823]
[1776386217038,52.62,75073.01,292.4,-0.01263,1e-05,1.46713]
[1776386222073,52.62,75072.97,292.4,-0.01264,1e-05,1.46773]
[1776386224348,52.62,75072.9,292.4,-0.01264,1e-05,1.46793]
[1776386226712,52.62,75071.86,292.4,-0.01266,1e-05,1.46978]
[1776386232143,52.63,75062.08,292.4,-0.0128,1e-05,1.48392]
[1776386237178,52.63,75058.15,292.4,-0.01286,1e-05,1.48974]
[1776386238869,52.63,75054.51,292.4,-0.01291,1e-05,1.49486]
[1776386241346,52.64,75046.62,292.4,-0.01303,1e-05,1.50639]
[1776386247250,52.64,75038.19,292.4,-0.01315,1e-05,1.51882]
[1776386253295,52.64,75037.95,292.4,-0.01314,1e-05,1.51691]
[1776386258334,52.64,75039.14,292.4,-0.01312,1e-05,1.51535]
[1776386263369,52.64,75037.74,292.4,-0.01314,1e-05,1.51743]
[1776386268404,52.64,75040.3,292.4,-0.01311,1e-05,1.51394]
[1776386273439,52.64,75040.3,292.4,-0.01311,1e-05,1.51406]
[1776386278474,52.64,75038.8,292.4,-0.01313,1e-05,1.51629]
[1776386282383,52.65,75036.64,292.4,-0.01316,1e-05,1.51939]
[1776386284323,52.65,75036.99,292.4,-0.01316,1e-05,1.51889]
[1776386286322,52.64,75036.25,292.4,-0.01317,1e-05,1.51991]
[1776386286587,52.64,75036.25,292.4,-0.01317,1e-05,1.51991]
[1776386286658,52.64,75036.25,292.4,-0.01317,1e-05,1.51989]
[1776386286727,52.64,75036.25,292.4,-0.01317,1e-05,1.51989]
[1776386286763,52.64,75036.25,292.4,-0.01317,1e-05,1.51989]
[1776386292572,52.64,75031.84,292.4,-0.01323,1e-05,1.52599]
[1776386297607,52.64,75030.72,292.4,-0.01325,1e-05,1.52742]
[1776386299015,52.64,75030.56,292.4,-0.01325,1e-05,1.52761]
[1776386301375,52.64,75028.75,292.4,-0.01327,1e-05,1.53009]
[1776386306670,52.64,75027.81,292.4,-0.01328,1e-05,1.53116]
[1776386309183,52.64,75027.8,292.4,-0.01328,1e-05,1.53113]
[1776386311706,52.64,75012.31,292.4,-0.01349,1e-05,1.5506]
[1776386316741,52.64,75011.4,292.4,-0.0135,1e-05,1.5516]
[1776386321776,52.63,75006.98,292.4,-0.01356,1e-05,1.5576]
[1776386326811,52.63,75014.82,292.4,-0.01344,1e-05,1.54604]
[1776386331846,52.63,75016.26,292.4,-0.01342,1e-05,1.54375]
[1776386336881,52.63,75018.69,292.4,-0.01338,1e-05,1.54009]
[1776386341916,52.63,75018.91,292.4,-0.01337,1e-05,1.53959]
[1776386344190,52.63,75018.67,292.4,-0.01338,1e-05,1.5399]
[1776386346477,52.63,75020.01,292.4,-0.01336,1e-05,1.53792]
[1776386351986,52.62,75010.09,292.4,-0.0135,1e-05,1.55184]
[1776386357021,52.62,75011.49,292.4,-0.01348,1e-05,1.54955]
[1776386359017,52.62,75011.26,292.4,-0.01348,1e-05,1.54983]
[1776386361485,52.62,75011.65,292.4,-0.01348,1e-05,1.5496]
[1776386367091,52.63,75020.71,292.4,-0.01335,1e-05,1.5368]
[1776386372128,52.62,75021.9,292.4,-0.01331,1e-05,1.53259]
[1776386377163,52.62,75023.29,292.4,-0.01329,1e-05,1.53053]
[1776386382198,52.62,75023.25,292.4,-0.01329,1e-05,1.5305]
[1776386387233,52.62,75022.79,292.4,-0.01329,1e-05,1.53107]
[1776386387960,52.62,75022.79,292.4,-0.01329,1e-05,1.53107]
[1776386388072,52.62,75022.79,292.4,-0.01329,1e-05,1.53107]
[1776386389398,52.62,75022.03,292.4,-0.0133,1e-05,1.53212]
[1776386395288,52.62,75017.73,292.4,-0.01336,1e-05,1.53799]
[1776386400323,52.62,75023.19,292.4,-0.01328,1e-05,1.53011]
[1776386404116,52.62,75022.72,292.4,-0.01329,1e-05,1.53073]
[1776386406514,52.62,75021.68,292.4,-0.0133,1e-05,1.53221]
[1776386412409,52.62,75018.87,292.4,-0.01334,1e-05,1.53608]
[1776386417443,52.62,75018.64,292.4,-0.01334,1e-05,1.53625]
[1776386418980,52.62,75019.06,292.4,-0.01334,1e-05,1.53562]
[1776386421429,52.62,75019.15,292.4,-0.01334,1e-05,1.53585]
[1776386431542,52.62,75025.14,292.4,-0.01324,1e-05,1.52517]
[1776386437586,52.62,75027.05,292.4,-0.01321,1e-05,1.52243]
[1776386442621,52.62,75026.34,292.4,-0.01322,1e-05,1.5234]
[1776386447656,52.62,75024.94,292.4,-0.01324,1e-05,1.52535]
[1776386452109,52.62,75024.15,292.4,-0.01325,1e-05,1.52643]
[1776386454196,52.62,75023.67,292.4,-0.01326,1e-05,1.5271]
[1776386459741,52.62,75024.56,292.4,-0.01324,1e-05,1.52576]
[1776386464313,52.62,75023.5,292.4,-0.01326,1e-05,1.52721]
[1776386466776,52.62,75023.47,292.4,-0.01326,1e-05,1.52724]
[1776386475854,52.62,75026.21,292.4,-0.01322,1e-05,1.52332]
[1776386478934,52.62,75026.32,292.4,-0.01322,1e-05,1.52315]
[1776386479409,52.62,75026.32,292.4,-0.01322,1e-05,1.52315]
[1776386480579,52.62,75026.32,292.4,-0.01322,1e-05,1.52354]
[1776386481344,52.62,75031.42,292.4,-0.01315,1e-05,1.51633]
[1776386486931,52.62,75034.76,292.4,-0.0131,1e-05,1.51152]
[1776386489668,52.62,75027.89,292.4,-0.0132,1e-05,1.52117]
[1776386490581,52.62,75022.61,292.4,-0.01327,1e-05,1.52855]
[1776386490960,52.62,75005.98,292.4,-0.01351,1e-05,1.55222]
[1776386495995,52.62,75009.16,292.4,-0.01344,1e-05,1.545]
[1776386501033,52.62,75010.24,292.4,-0.01342,1e-05,1.54321]
[1776386506068,52.61,75011.34,292.4,-0.01341,1e-05,1.54141]
[1776386511103,52.61,75014.4,292.4,-0.01336,1e-05,1.53684]
[1776386516138,52.61,75020.96,292.4,-0.01326,1e-05,1.52736]
[1776386517138,52.61,75020.96,292.4,-0.01326,1e-05,1.52736]
[1776386519897,52.61,75022.52,292.4,-0.01324,1e-05,1.52509]
[1776386524194,52.61,75029.0,292.4,-0.01315,1e-05,1.51591]
[1776386526543,52.61,75033.58,292.4,-0.01308,1e-05,1.50955]
[1776386532249,52.61,75032.01,292.4,-0.01311,1e-05,1.51188]
[1776386537110,52.61,75030.84,292.4,-0.01312,1e-05,1.51354]
[1776386538510,52.61,75030.81,292.4,-0.01312,1e-05,1.51359]
[1776386539057,52.61,75031.0,292.4,-0.01312,1e-05,1.51333]
[1776386541507,52.62,75031.03,292.4,-0.01312,1e-05,1.51372]
[1776386541938,52.62,75030.81,292.4,-0.01313,1e-05,1.51446]
[1776386543568,52.62,75030.81,292.4,-0.01313,1e-05,1.51446]
[1776386544682,52.62,75032.12,292.4,-0.01311,1e-05,1.51257]
[1776386546645,52.62,75031.68,292.4,-0.01312,1e-05,1.51317]
[1776386552390,52.62,75039.74,292.4,-0.01298,1e-05,1.49941]
[1776386553472,52.62,75039.74,292.4,-0.01298,1e-05,1.49941]
[1776386554503,52.62,75040.75,292.4,-0.01297,1e-05,1.498]
[1776386555426,52.62,75042.8,292.4,-0.01294,1e-05,1.49517]
[1776386556180,52.62,75047.32,292.4,-0.01288,1e-05,1.4889]
[1776386561454,52.62,75044.07,292.4,-0.01292,1e-05,1.49353]
[1776386566489,52.62,75038.59,292.4,-0.013,1e-05,1.50126]
[1776386570611,52.62,75035.44,292.4,-0.01305,1e-05,1.50566]
[1776386573525,52.62,75034.55,292.4,-0.01306,1e-05,1.50696]
[1776386578573,52.62,75032.97,292.4,-0.01308,1e-05,1.50916]
[1776386579101,52.62,75032.97,292.4,-0.01308,1e-05,1.50916]
[1776386581594,52.62,75033.23,292.4,-0.01308,1e-05,1.50881]
[1776386583251,52.62,75035.3,292.4,-0.01305,1e-05,1.50595]
[1776386584114,52.62,75035.97,292.4,-0.01304,1e-05,1.50503]
[1776386584172,52.62,75035.97,292.4,-0.01304,1e-05,1.50503]
[1776386585051,52.62,75036.78,292.4,-0.01303,1e-05,1.5039]
[1776386586522,52.62,75036.59,292.4,-0.01303,1e-05,1.50416]
[1776386586579,52.62,75036.59,292.4,-0.01303,1e-05,1.50416]
[1776386586613,52.62,75036.59,292.4,-0.01303,1e-05,1.50416]
[1776386586731,52.62,75036.59,292.4,-0.01303,1e-05,1.50416]
[1776386587121,52.62,75036.83,292.4,-0.01303,1e-05,1.50383]
[1776386587258,52.62,75036.83,292.4,-0.01303,1e-05,1.50383]
[1776386587370,52.62,75036.83,292.4,-0.01303,1e-05,1.50383]
[1776386587891,52.62,75036.83,292.4,-0.01303,1e-05,1.50383]
[1776386593678,52.62,75033.66,292.4,-0.01307,1e-05,1.50827]
[1776386598713,52.62,75032.86,292.4,-0.01308,1e-05,1.50934]
[1776386598981,52.62,75032.86,292.4,-0.01308,1e-05,1.50934]
[1776386601329,52.62,75032.46,292.4,-0.01309,1e-05,1.50989]
[1776386606771,52.62,75031.75,292.4,-0.0131,1e-05,1.51082]
[1776386609989,52.62,75031.14,292.4,-0.01311,1e-05,1.51164]
[1776386615835,52.62,75026.49,292.4,-0.01315,1e-05,1.51583]
[1776386621880,52.62,75028.13,292.4,-0.01313,1e-05,1.51357]
[1776386626915,52.62,75031.59,292.4,-0.01308,1e-05,1.50877]
[1776386631950,52.62,75030.23,292.4,-0.0131,1e-05,1.51076]
[1776386636987,52.62,75027.74,292.4,-0.01314,1e-05,1.5143]
[1776386642025,52.62,75025.55,292.4,-0.01317,1e-05,1.51738]
[1776386644177,52.62,75026.37,292.4,-0.01316,1e-05,1.51623]
[1776386646625,52.62,75026.88,292.4,-0.01315,1e-05,1.51551]
[1776386652109,52.62,75027.8,292.4,-0.01314,1e-05,1.51435]
[1776386653629,52.62,75027.8,292.4,-0.01314,1e-05,1.51435]
[1776386653692,52.62,75027.8,292.4,-0.01314,1e-05,1.51435]
[1776386654880,52.62,75027.95,292.4,-0.01314,1e-05,1.51415]
[1776386659042,52.62,75027.83,292.4,-0.01314,1e-05,1.51433]
[1776386659446,52.62,75027.83,292.4,-0.01314,1e-05,1.51433]
[1776386660359,52.62,75027.59,292.4,-0.01315,1e-05,1.51509]
[1776386661118,52.62,75027.68,292.4,-0.01314,1e-05,1.51494]
[1776386661490,52.62,75027.68,292.4,-0.01314,1e-05,1.51494]
[1776386662202,52.62,75027.68,292.4,-0.01314,1e-05,1.51492]
[1776386666813,52.62,75027.53,292.4,-0.01315,1e-05,1.5151]
[1776386667077,52.62,75027.53,292.4,-0.01315,1e-05,1.515]
[1776386669253,52.62,75027.76,292.4,-0.01314,1e-05,1.51465]
[1776386669416,52.62,75027.76,292.4,-0.01314,1e-05,1.51465]
[1776386670940,52.62,75027.18,292.4,-0.01315,1e-05,1.51541]
[1776386671518,52.62,75015.54,292.4,-0.0133,1e-05,1.52948]
[1776386677279,52.62,75006.53,292.4,-0.01343,1e-05,1.54208]
[1776386682314,52.62,74998.36,292.4,-0.01354,1e-05,1.5535]
[1776386685511,52.62,74998.24,292.4,-0.01354,1e-05,1.55356]
[1776386685566,52.62,74998.24,292.4,-0.01354,1e-05,1.55356]
[1776386685656,52.62,74985.42,292.4,-0.01373,1e-05,1.57205]
[1776386686897,52.62,74985.42,292.4,-0.01373,1e-05,1.57205]
[1776386687859,52.62,74983.08,292.4,-0.01377,1e-05,1.5753]
[1776386693396,52.61,74977.4,292.4,-0.01385,2e-05,1.58298]
[1776386698431,52.61,74976.39,292.4,-0.01386,2e-05,1.58395]
[1776386703466,52.61,74975.04,292.4,-0.01387,2e-05,1.58543]
[1776386704179,52.61,74975.04,292.4,-0.01387,2e-05,1.58543]
[1776386706466,52.61,74975.66,292.4,-0.01386,2e-05,1.58439]
[1776386707462,52.61,74979.92,292.4,-0.0138,1e-05,1.5781]
[1776386709091,52.61,74969.02,292.4,-0.01396,2e-05,1.59402]
[1776386715264,52.6,74967.29,292.4,-0.01398,2e-05,1.59568]
[1776386718914,52.6,74970.95,292.4,-0.01392,2e-05,1.58998]
[1776386721391,52.6,74970.48,292.4,-0.01393,2e-05,1.59121]
[1776386726629,52.6,74974.45,292.4,-0.01387,2e-05,1.5852]
[1776386731664,52.6,74977.23,292.4,-0.0138,1e-05,1.57825]
[1776386736699,52.59,74974.15,292.4,-0.01384,2e-05,1.5823]
[1776386741733,52.59,74972.1,292.4,-0.01387,2e-05,1.58481]
[1776386746769,52.59,74975.9,292.4,-0.01381,1e-05,1.5788]
[1776386747777,52.59,74955.12,292.4,-0.01412,2e-05,1.6092]
[1776386752812,52.58,74950.59,292.4,-0.01418,2e-05,1.61511]
[1776386757846,52.57,74951.94,292.4,-0.01415,2e-05,1.61233]
[1776386762882,52.57,74957.38,292.4,-0.01406,2e-05,1.60351]
[1776386764099,52.57,74957.38,292.4,-0.01406,2e-05,1.60351]
[1776386766572,52.57,74957.57,292.4,-0.01406,2e-05,1.60291]
[1776386771944,52.56,74957.4,292.4,-0.01405,2e-05,1.60236]
[1776386776980,52.56,74954.98,292.4,-0.01408,2e-05,1.60525]
[1776386778840,52.56,74954.82,292.4,-0.01408,2e-05,1.60534]
[1776386781170,52.56,74961.62,292.4,-0.01398,2e-05,1.59546]
[1776386791078,52.55,74965.59,292.4,-0.01389,2e-05,1.5863]
[1776386796113,52.55,74965.86,292.4,-0.01388,2e-05,1.58532]
[1776386801149,52.54,74963.76,292.4,-0.01391,2e-05,1.58779]
[1776386806184,52.54,74971.09,292.4,-0.01379,1e-05,1.57649]
[1776386811220,52.53,74973.57,292.4,-0.01375,1e-05,1.57239]
[1776386816255,52.53,74973.14,292.4,-0.01375,1e-05,1.57254]
[1776386821290,52.53,74972.34,292.4,-0.01376,1e-05,1.57321]
[1776386824230,52.53,74972.61,292.4,-0.01375,1e-05,1.57262]
[1776386826613,52.53,74975.73,292.4,-0.0137,1e-05,1.56796]
[1776386832848,52.52,74976.35,292.4,-0.01369,1e-05,1.56667]
[1776386833016,52.52,74976.35,292.4,-0.01369,1e-05,1.56667]
[1776386833807,52.52,74976.11,292.4,-0.01369,1e-05,1.56685]
[1776386834162,52.52,74947.91,292.4,-0.01412,2e-05,1.608]
[1776386836035,52.52,74938.17,292.4,-0.01426,2e-05,1.62228]
[1776386837951,52.52,74940.09,292.4,-0.01423,2e-05,1.61924]
[1776386838933,52.52,74940.19,292.4,-0.01423,2e-05,1.61874]
[1776386841365,52.52,74940.55,292.4,-0.01422,2e-05,1.61828]
[1776386847665,52.51,74931.24,292.4,-0.01436,2e-05,1.63142]
[1776386853520,52.5,74933.93,292.4,-0.01428,2e-05,1.62354]
[1776386855579,52.5,74933.82,292.4,-0.01428,2e-05,1.62352]
[1776386861576,52.49,74933.22,292.4,-0.01428,2e-05,1.6231]
[1776386866611,52.49,74932.05,292.4,-0.01429,2e-05,1.62391]
[1776386871646,52.48,74940.18,292.4,-0.01415,2e-05,1.6109]
[1776386876681,52.47,74941.49,292.4,-0.01412,2e-05,1.60798]
[1776386881716,52.47,74944.88,292.4,-0.01406,2e-05,1.60216]
[1776386884137,52.47,74943.51,292.4,-0.01408,2e-05,1.60404]
[1776386886558,52.46,74942.97,292.4,-0.01409,2e-05,1.60449]
[1776386889620,52.46,74942.38,292.4,-0.01409,2e-05,1.60495]
[1776386894808,52.46,74955.34,292.4,-0.01389,2e-05,1.58511]
[1776386898939,52.45,74956.33,292.4,-0.01387,2e-05,1.58332]
[1776386901304,52.46,74955.92,292.4,-0.01388,2e-05,1.58444]
[1776386906892,52.45,74955.36,292.4,-0.01388,2e-05,1.58458]
[1776386911931,52.45,74956.71,292.4,-0.01383,2e-05,1.57961]
[1776386916966,52.44,74958.25,292.4,-0.01381,2e-05,1.57688]
[1776386922001,52.44,74965.95,292.4,-0.01369,1e-05,1.56524]
[1776386927035,52.44,74966.62,292.4,-0.01367,1e-05,1.56393]
[1776386932071,52.44,74966.47,292.4,-0.01367,1e-05,1.56383]
[1776386937108,52.43,74962.0,292.4,-0.01373,1e-05,1.56998]
[1776386942143,52.43,74952.4,292.4,-0.01388,2e-05,1.58362]
[1776386944241,52.43,74950.93,292.4,-0.0139,2e-05,1.58568]
[1776386946570,52.43,74950.18,292.4,-0.01391,2e-05,1.58657]
[1776386953220,52.42,74949.22,292.4,-0.01391,2e-05,1.58723]
[1776386958254,52.42,74950.17,292.4,-0.01389,2e-05,1.58529]
[1776386958970,52.42,74950.17,292.4,-0.01389,2e-05,1.58529]
[1776386961323,52.42,74949.66,292.4,-0.0139,2e-05,1.58625]
[1776386971346,52.42,74949.85,292.4,-0.01387,2e-05,1.5828]
[1776386973729,52.42,74949.9,292.4,-0.01387,2e-05,1.58252]
[1776386974825,52.42,74949.58,292.4,-0.01387,2e-05,1.5829]
[1776386980410,52.41,74949.71,292.4,-0.01386,2e-05,1.58211]
[1776386985445,52.41,74950.02,292.4,-0.01386,2e-05,1.58117]
[1776386986907,52.41,74950.02,292.4,-0.01386,2e-05,1.58117]
[1776386987408,52.41,74950.26,292.4,-0.01385,2e-05,1.58062]
[1776386987866,52.41,74950.26,292.4,-0.01385,2e-05,1.58062]
[1776386987924,52.41,74950.26,292.4,-0.01385,2e-05,1.58062]
[1776386993501,52.4,74958.31,292.4,-0.01372,1e-05,1.56835]
[1776386994829,52.4,74958.31,292.4,-0.01372,1e-05,1.56835]
[1776386994968,52.4,74958.31,292.4,-0.01372,1e-05,1.56835]
[1776386994984,52.4,74958.31,292.4,-0.01372,1e-05,1.56835]
[1776386996015,52.4,74979.24,292.4,-0.01341,1e-05,1.53795]
[1776386997577,52.4,74983.14,292.4,-0.01335,1e-05,1.53237]
[1776386998053,52.4,74983.14,292.4,-0.01335,1e-05,1.53237]
[1776386999688,52.4,74980.86,292.4,-0.01339,1e-05,1.5356]
[1776387004140,52.4,74980.41,292.4,-0.01339,1e-05,1.53617]
[1776387006571,52.4,74977.55,292.4,-0.01343,1e-05,1.54025]
[1776387011635,52.4,74981.12,292.4,-0.01338,1e-05,1.53509]
[1776387016670,52.4,74986.26,292.4,-0.01331,1e-05,1.52768]
[1776387019078,52.4,74992.03,292.4,-0.01322,1e-05,1.51946]
[1776387021566,52.4,74995.12,292.4,-0.01318,1e-05,1.51554]
[1776387025733,52.41,75007.84,292.4,-0.013,1e-05,1.49816]
[1776387030771,52.41,75006.28,292.4,-0.01303,1e-05,1.5006]
[1776387034805,52.41,74993.12,292.4,-0.0132,1e-05,1.51697]
[1776387039840,52.41,74986.3,292.4,-0.0133,1e-05,1.52674]
[1776387044875,52.41,74982.97,292.4,-0.01335,1e-05,1.53151]
[1776387049909,52.41,74976.92,292.4,-0.01344,1e-05,1.54014]
[1776387052226,52.41,74972.05,292.4,-0.01351,1e-05,1.54714]
[1776387054355,52.41,74967.6,292.4,-0.01357,1e-05,1.55347]
[1776387059981,52.41,74967.23,292.4,-0.01358,1e-05,1.55371]
[1776387062448,52.41,74967.23,292.5,-0.01358,1e-05,1.55371]
[1776387064159,52.41,74966.76,292.5,-0.01358,1e-05,1.55425]
[1776387066540,52.41,74967.07,292.5,-0.01358,1e-05,1.55376]
[1776387070055,52.41,74955.28,292.5,-0.01375,2e-05,1.57067]
[1776387075090,52.4,74957.64,292.5,-0.01371,1e-05,1.56682]
[1776387079062,52.4,74958.18,292.5,-0.0137,1e-05,1.56581]
[1776387081439,52.4,74958.62,292.5,-0.0137,1e-05,1.56545]
[1776387091202,52.4,74958.58,292.5,-0.01367,1e-05,1.56267]
[1776387096237,52.4,74958.29,292.5,-0.01367,1e-05,1.5627]
[1776387101272,52.39,74955.33,292.5,-0.01371,1e-05,1.56661]
[1776387106309,52.39,74959.88,292.5,-0.01364,1e-05,1.55958]
[1776387111344,52.39,74960.82,292.5,-0.01362,1e-05,1.55786]
[1776387117386,52.39,74956.2,292.5,-0.01369,1e-05,1.56409]
[1776387122421,52.38,74957.17,292.5,-0.01367,1e-05,1.56228]
[1776387124166,52.38,74956.87,292.5,-0.01367,1e-05,1.56264]
[1776387125444,52.38,74970.46,292.5,-0.01347,1e-05,1.5429]
[1776387126614,52.38,74972.75,292.5,-0.01344,1e-05,1.53963]
[1776387132493,52.38,74976.62,292.5,-0.01338,1e-05,1.53393]
[1776387138535,52.38,74977.04,292.5,-0.01337,1e-05,1.53322]
[1776387139041,52.38,74977.04,292.5,-0.01337,1e-05,1.53322]
[1776387141467,52.38,74978.79,292.5,-0.01335,1e-05,1.5307]
[1776387146591,52.39,74988.25,292.5,-0.01322,1e-05,1.51812]
[1776387151626,52.39,74991.95,292.5,-0.01315,1e-05,1.51061]
[1776387156661,52.39,74989.82,292.5,-0.01318,1e-05,1.51375]
[1776387161696,52.39,74990.15,292.5,-0.01317,1e-05,1.51342]
[1776387167738,52.39,74989.35,292.5,-0.01319,1e-05,1.51472]
[1776387172774,52.39,74989.42,292.5,-0.01319,1e-05,1.51476]
[1776387177808,52.39,74989.45,292.5,-0.01319,1e-05,1.51487]
[1776387182845,52.39,74994.53,292.5,-0.01312,1e-05,1.50786]
[1776387184491,52.39,74994.53,292.5,-0.01312,1e-05,1.50786]
[1776387186838,52.39,74994.32,292.5,-0.01312,1e-05,1.50833]
[1776387187193,52.39,74994.32,292.5,-0.01312,1e-05,1.50833]
[1776387189625,52.4,74993.13,292.5,-0.01314,1e-05,1.51019]
[1776387196943,52.4,74988.72,292.5,-0.01321,1e-05,1.5167]
[1776387198923,52.4,74988.58,292.5,-0.01321,1e-05,1.51693]
[1776387201363,52.4,74988.2,292.5,-0.01322,1e-05,1.51752]
[1776387208020,52.41,74988.23,292.5,-0.01323,1e-05,1.51854]
[1776387213054,52.41,74983.52,292.5,-0.01328,1e-05,1.523]
[1776387219096,52.41,74983.11,292.5,-0.01328,1e-05,1.5237]
[1776387224132,52.41,74984.68,292.5,-0.01326,1e-05,1.5216]
[1776387229167,52.41,74983.57,292.5,-0.01328,1e-05,1.52329]
[1776387234201,52.41,74983.32,292.5,-0.01328,1e-05,1.52376]
[1776387237170,52.41,74983.28,292.5,-0.01328,1e-05,1.52387]
[1776387242477,52.41,74984.49,292.5,-0.01327,1e-05,1.52226]
[1776387244230,52.41,74984.57,292.5,-0.01327,1e-05,1.5222]
[1776387246648,52.41,74985.75,292.5,-0.01325,1e-05,1.52072]
[1776387253336,52.41,74986.22,292.5,-0.01325,1e-05,1.52026]
[1776387257151,52.42,74986.18,292.5,-0.01325,1e-05,1.52038]
[1776387258975,52.42,74986.18,292.5,-0.01325,1e-05,1.52044]
[1776387258991,52.42,74986.18,292.5,-0.01325,1e-05,1.52044]
[1776387261381,52.42,74986.95,292.5,-0.01324,1e-05,1.51941]
[1776387269447,52.42,74986.38,292.5,-0.01326,1e-05,1.52135]
[1776387274483,52.43,74985.79,292.5,-0.01325,1e-05,1.51995]
[1776387279518,52.43,74985.75,292.5,-0.01325,1e-05,1.52016]
[1776387284553,52.43,74985.38,292.5,-0.01326,1e-05,1.52083]
[1776387287239,52.43,74985.38,292.5,-0.01326,1e-05,1.52083]
[1776387290992,52.43,74985.14,292.5,-0.01326,1e-05,1.52134]
[1776387296120,52.43,74977.54,292.5,-0.01338,1e-05,1.5323]
[1776387297591,52.43,74977.56,292.5,-0.01337,1e-05,1.53228]
[1776387297743,52.43,74976.83,292.5,-0.01339,1e-05,1.53333]
[1776387298062,52.43,74976.83,292.5,-0.01339,1e-05,1.53333]
[1776387298255,52.43,74976.83,292.5,-0.01339,1e-05,1.53333]
[1776387303686,52.43,74969.1,292.5,-0.0135,1e-05,1.54441]
[1776387304184,52.43,74969.1,292.5,-0.0135,1e-05,1.54441]
[1776387306487,52.43,74969.07,292.5,-0.0135,1e-05,1.54444]
[1776387311742,52.43,74972.52,292.5,-0.01345,1e-05,1.5395]
[1776387316777,52.43,74971.96,292.5,-0.01346,1e-05,1.54028]
[1776387319090,52.43,74971.76,292.5,-0.01346,1e-05,1.54056]
[1776387321607,52.43,74973.54,292.5,-0.01343,1e-05,1.538]
[1776387325840,52.44,74986.7,292.5,-0.01325,1e-05,1.52011]
[1776387330875,52.44,74988.02,292.5,-0.01323,1e-05,1.5184]
[1776387335909,52.44,74986.24,292.5,-0.01324,1e-05,1.51871]
[1776387340945,52.44,74986.2,292.5,-0.01324,1e-05,1.51892]
[1776387345980,52.44,74987.02,292.5,-0.01323,1e-05,1.5179]
[1776387351015,52.44,74990.62,292.5,-0.01318,1e-05,1.51297]
[1776387356050,52.44,74992.85,292.5,-0.01315,1e-05,1.51002]
[1776387362092,52.44,74992.16,292.5,-0.01316,1e-05,1.51125]
[1776387364478,52.44,74991.34,292.5,-0.01318,1e-05,1.51245]
[1776387366924,52.45,74991.31,292.5,-0.01318,1e-05,1.51257]
[1776387369569,52.45,74979.27,292.5,-0.01335,1e-05,1.52989]
[1776387372144,52.45,74981.3,292.5,-0.01333,1e-05,1.52703]
[1776387376495,52.45,74981.69,292.5,-0.01332,1e-05,1.52653]
[1776387378953,52.45,74984.28,292.5,-0.01328,1e-05,1.52291]
[1776387381384,52.45,74986.08,292.5,-0.01327,1e-05,1.52124]
[1776387388275,52.46,74987.34,292.5,-0.01325,1e-05,1.52007]
[1776387392150,52.46,74986.63,292.5,-0.01324,1e-05,1.51876]
[1776387394092,52.46,74985.32,292.5,-0.01326,1e-05,1.52067]
[1776387397257,52.46,74984.9,292.5,-0.01327,1e-05,1.52134]
[1776387399190,52.46,74984.49,292.5,-0.01328,1e-05,1.52197]
[1776387404387,52.46,74985.47,292.5,-0.01326,1e-05,1.5207]
[1776387413450,52.46,74984.31,292.5,-0.01328,1e-05,1.52257]
[1776387422514,52.46,74979.95,292.5,-0.01335,1e-05,1.52897]
[1776387424338,52.46,74977.97,292.5,-0.01338,1e-05,1.53181]
[1776387426735,52.46,74977.27,292.5,-0.01339,1e-05,1.53288]
[1776387437965,52.47,74976.54,292.5,-0.0134,1e-05,1.53404]
[1776387438003,52.47,74976.54,292.5,-0.0134,1e-05,1.53404]
[1776387439052,52.47,74976.54,292.5,-0.0134,1e-05,1.53406]
[1776387439206,52.47,74976.54,292.5,-0.0134,1e-05,1.53406]
[1776387441425,52.47,74976.54,292.5,-0.01341,1e-05,1.5345]
[1776387449703,52.48,74976.68,292.5,-0.01341,1e-05,1.53522]
[1776387454738,52.48,74979.67,292.5,-0.01335,1e-05,1.5286]
[1776387459773,52.48,74984.52,292.5,-0.01328,1e-05,1.52183]
[1776387464807,52.48,74986.11,292.5,-0.01326,1e-05,1.51972]
[1776387469842,52.48,74988.37,292.5,-0.01323,1e-05,1.51667]
[1776387481927,52.48,74991.05,292.5,-0.01319,1e-05,1.51328]
[1776387484213,52.48,74991.86,292.5,-0.01318,1e-05,1.51218]
[1776387486604,52.48,74991.49,292.5,-0.01319,1e-05,1.51278]
[1776387494010,52.49,74991.94,292.5,-0.01319,1e-05,1.5126]
[1776387496292,52.49,74992.16,292.5,-0.01318,1e-05,1.51232]
[1776387497423,52.49,74992.16,292.5,-0.01318,1e-05,1.51236]
[1776387498986,52.49,74991.91,292.5,-0.01319,1e-05,1.51278]
[1776387501441,52.49,74992.05,292.5,-0.01319,1e-05,1.51307]
[1776387508109,52.5,74992.32,292.5,-0.0132,1e-05,1.51379]
[1776387513150,52.5,74992.31,292.5,-0.01318,1e-05,1.51158]
[1776387519192,52.5,74992.35,292.5,-0.01318,1e-05,1.51172]
[1776387524338,52.5,74992.03,292.5,-0.01319,1e-05,1.51229]
[1776387525543,52.5,74992.11,292.5,-0.01319,1e-05,1.51224]
[1776387535304,52.5,74991.91,292.5,-0.01319,1e-05,1.51282]
[1776387540339,52.51,74992.53,292.5,-0.01318,1e-05,1.51209]
[1776387544121,52.51,74994.28,292.5,-0.01316,1e-05,1.50975]
[1776387546446,52.51,74994.6,292.5,-0.01316,1e-05,1.50948]
[1776387552170,52.51,74994.13,292.5,-0.01317,1e-05,1.51041]
[1776387556947,52.51,74994.31,292.5,-0.01317,1e-05,1.51026]
[1776387558945,52.51,74994.05,292.5,-0.01317,1e-05,1.51072]
[1776387561323,52.52,74996.08,292.5,-0.01315,1e-05,1.50879]
[1776387566797,52.52,74994.33,292.5,-0.01318,1e-05,1.51184]
[1776387567322,52.52,74994.09,292.5,-0.01319,1e-05,1.51221]
[1776387571322,52.52,74993.24,292.5,-0.0132,1e-05,1.51341]
[1776387572412,52.52,74993.24,292.5,-0.01318,1e-05,1.51102]
[1776387577598,52.52,74990.4,292.5,-0.01322,1e-05,1.51521]
[1776387579052,52.52,74990.4,292.5,-0.01322,1e-05,1.51521]
[1776387582753,52.52,74990.23,292.5,-0.01322,1e-05,1.51546]
[1776387587948,52.52,74990.36,292.5,-0.01322,1e-05,1.51526]
[1776387587961,52.52,74990.36,292.5,-0.01322,1e-05,1.51526]
[1776387589135,52.52,74990.36,292.5,-0.01322,1e-05,1.51525]
[1776387592487,52.52,74990.36,292.5,-0.01322,1e-05,1.51525]
[1776387592703,52.52,74976.42,292.5,-0.01342,1e-05,1.53507]
[1776387594203,52.52,74973.85,292.5,-0.01346,1e-05,1.53872]
[1776387594251,52.52,74973.85,292.5,-0.01346,1e-05,1.53872]
[1776387594347,52.52,74973.85,292.5,-0.01346,1e-05,1.53872]
[1776387600730,52.52,74963.76,292.5,-0.01361,1e-05,1.55301]
[1776387604313,52.52,74962.62,292.5,-0.01362,1e-05,1.55441]
[1776387606727,52.52,74960.44,292.5,-0.01366,1e-05,1.55751]
[1776387611839,52.52,74959.91,292.5,-0.01366,1e-05,1.55794]
[1776387616874,52.51,74959.72,292.5,-0.01366,1e-05,1.55788]
[1776387618928,52.51,74959.91,292.5,-0.01366,1e-05,1.55754]
[1776387621324,52.52,74959.55,292.5,-0.01367,1e-05,1.5587]
[1776387626989,52.52,74959.24,292.5,-0.01367,1e-05,1.55913]
[1776387632024,52.52,74961.0,292.5,-0.01362,1e-05,1.55379]
[1776387637059,52.51,74961.98,292.5,-0.0136,1e-05,1.55202]
[1776387642094,52.51,74962.64,292.5,-0.01359,1e-05,1.55075]
[1776387647130,52.51,74962.56,292.5,-0.01359,1e-05,1.55057]
[1776387652166,52.51,74962.81,292.5,-0.01358,1e-05,1.54993]
[1776387657201,52.5,74962.52,292.5,-0.01358,1e-05,1.55007]
[1776387662236,52.5,74965.16,292.5,-0.01354,1e-05,1.546]
[1776387664114,52.5,74964.74,292.5,-0.01355,1e-05,1.54656]
[1776387666478,52.5,74963.45,292.5,-0.01357,1e-05,1.54837]
[1776387672307,52.5,74962.86,292.5,-0.01357,1e-05,1.54899]
[1776387677342,52.5,74962.31,292.5,-0.01358,1e-05,1.54957]
[1776387678862,52.5,74962.31,292.5,-0.01358,1e-05,1.54957]
[1776387681338,52.5,74955.98,292.5,-0.01368,1e-05,1.55902]
[1776387687411,52.5,74955.5,292.5,-0.01368,1e-05,1.55975]
[1776387693454,52.5,74955.67,292.5,-0.01366,1e-05,1.55673]
[1776387700503,52.5,74957.54,292.5,-0.01363,1e-05,1.55369]
[1776387705538,52.49,74955.67,292.5,-0.01365,1e-05,1.55611]
[1776387711580,52.49,74955.36,292.5,-0.01365,1e-05,1.55623]
[1776387716615,52.49,74957.69,292.5,-0.01361,1e-05,1.55258]
[1776387721650,52.49,74955.68,292.5,-0.01364,1e-05,1.55522]
[1776387724387,52.49,74955.39,292.5,-0.01364,1e-05,1.55553]
[1776387726766,52.49,74953.03,292.5,-0.01368,1e-05,1.55894]
[1776387732295,52.48,74947.58,292.5,-0.01376,2e-05,1.56647]
[1776387736486,52.48,74942.59,292.5,-0.01383,2e-05,1.57342]
[1776387739224,52.48,74942.2,292.5,-0.01383,2e-05,1.57373]
[1776387741698,52.49,74942.15,292.5,-0.01384,2e-05,1.57449]
[1776387745818,52.49,74954.46,292.5,-0.01366,1e-05,1.55659]
[1776387750853,52.48,74954.95,292.5,-0.01365,1e-05,1.55563]
[1776387753875,52.48,74965.9,292.5,-0.01346,1e-05,1.53729]
[1776387758909,52.48,74967.74,292.5,-0.01343,1e-05,1.5346]
[1776387763944,52.48,74961.2,292.5,-0.01353,1e-05,1.54392]
[1776387768979,52.48,74960.16,292.5,-0.01354,1e-05,1.54527]
[1776387774015,52.48,74963.71,292.5,-0.01349,1e-05,1.54001]
[1776387779050,52.48,74962.91,292.5,-0.0135,1e-05,1.54101]
[1776387784085,52.48,74969.43,292.5,-0.0134,1e-05,1.53159]
[1776387784235,52.48,74969.43,292.5,-0.0134,1e-05,1.53159]
[1776387786647,52.48,74968.92,292.5,-0.01341,1e-05,1.53242]
[1776387792141,52.48,74967.36,292.5,-0.01343,1e-05,1.53465]
[1776387797175,52.48,74967.65,292.5,-0.01343,1e-05,1.53419]
[1776387798980,52.48,74967.71,292.5,-0.01343,1e-05,1.5341]
[1776387801418,52.48,74967.67,292.5,-0.01344,1e-05,1.53498]
[1776387807246,52.48,74967.23,292.5,-0.01344,1e-05,1.53558]
[1776387812280,52.48,74966.66,292.5,-0.01343,1e-05,1.53395]
[1776387817316,52.48,74968.16,292.5,-0.01341,1e-05,1.5318]
[1776387822180,52.48,74968.31,292.5,-0.01341,1e-05,1.53159]
[1776387825888,52.48,74966.96,292.5,-0.01343,1e-05,1.53352]
[1776387831415,52.48,74968.15,292.5,-0.01341,1e-05,1.53182]
[1776387837457,52.48,74969.51,292.5,-0.01339,1e-05,1.52989]
[1776387842491,52.48,74966.92,292.5,-0.01343,1e-05,1.5336]
[1776387844168,52.48,74966.92,292.5,-0.01343,1e-05,1.5336]
[1776387846591,52.48,74966.12,292.5,-0.01344,1e-05,1.53479]
[1776387853982,52.48,74953.29,292.5,-0.01363,1e-05,1.55323]
[1776387859072,52.48,74950.46,292.5,-0.01367,1e-05,1.55707]
[1776387861524,52.48,74948.98,292.5,-0.01369,1e-05,1.55911]
[1776387866672,52.48,74949.1,292.5,-0.01369,1e-05,1.55937]
[1776387871707,52.48,74948.19,292.5,-0.01368,1e-05,1.55794]
[1776387877184,52.48,74945.1,292.5,-0.01373,2e-05,1.56212]
[1776387878298,52.48,74945.0,292.5,-0.01373,2e-05,1.56219]
[1776387885805,52.48,74946.32,292.5,-0.0137,1e-05,1.55967]
[1776387890840,52.47,74945.47,292.5,-0.01371,2e-05,1.56059]
[1776387892316,52.47,74945.47,292.5,-0.01371,2e-05,1.56059]
[1776387893587,52.47,74946.04,292.5,-0.0137,1e-05,1.55963]
[1776387894209,52.47,74946.04,292.5,-0.0137,1e-05,1.55963]
[1776387894254,52.47,74946.04,292.5,-0.0137,1e-05,1.55963]
[1776387894283,52.47,74946.04,292.5,-0.0137,1e-05,1.55963]
[1776387902926,52.47,74946.85,292.5,-0.01368,1e-05,1.55784]
[1776387904167,52.47,74946.85,292.5,-0.01368,1e-05,1.55784]
[1776387906599,52.47,74947.03,292.5,-0.01368,1e-05,1.55751]
[1776387911989,52.47,74950.85,292.5,-0.01362,1e-05,1.55172]
[1776387914003,52.47,74971.43,292.5,-0.01331,1e-05,1.5221]
[1776387918908,52.47,74971.93,292.5,-0.01331,1e-05,1.5214]
[1776387921334,52.47,74971.93,292.5,-0.01331,1e-05,1.52141]
[1776387927095,52.47,74966.05,292.5,-0.0134,1e-05,1.53059]
[1776387932130,52.47,74969.08,292.5,-0.01334,1e-05,1.5238]
[1776387937165,52.47,74965.51,292.5,-0.01339,1e-05,1.52887]
[1776387945222,52.47,74965.58,292.5,-0.01339,1e-05,1.52868]
[1776387956300,52.47,74966.38,292.5,-0.01337,1e-05,1.52746]
[1776387962341,52.47,74969.38,292.5,-0.01333,1e-05,1.52315]
[1776387964291,52.47,74970.12,292.5,-0.01332,1e-05,1.5221]
[1776387966695,52.47,74969.08,292.5,-0.01333,1e-05,1.52359]
[1776387972417,52.47,74969.73,292.5,-0.01333,1e-05,1.52285]
[1776387977452,52.47,74970.81,292.5,-0.01331,1e-05,1.52134]
[1776387979473,52.47,74977.9,292.5,-0.01321,1e-05,1.51129]
[1776387981892,52.47,74978.99,292.5,-0.0132,1e-05,1.51021]
[1776387987521,52.48,74977.15,292.5,-0.01323,1e-05,1.51384]
[1776387992328,52.48,74977.51,292.5,-0.01323,1e-05,1.51341]
[1776387995098,52.48,74976.65,292.5,-0.01322,1e-05,1.51232]
[1776387999648,52.48,74990.24,292.5,-0.01303,1e-05,1.49338]
[1776388004683,52.49,74997.08,292.5,-0.01293,1e-05,1.48415]
[1776388006697,52.49,75008.32,292.5,-0.01278,1e-05,1.46871]
[1776388011733,52.49,75012.3,292.5,-0.01273,1e-05,1.46377]
[1776388016768,52.5,75012.04,292.5,-0.01274,1e-05,1.4647]
[1776388019801,52.5,75011.97,292.5,-0.01274,1e-05,1.46502]
[1776388021682,52.5,75011.88,292.5,-0.01274,1e-05,1.46536]
[1776388024288,52.5,75020.6,292.5,-0.01262,1e-05,1.45353]
[1776388025164,52.5,75023.08,292.5,-0.01259,1e-05,1.45032]
[1776388026014,52.5,75023.19,292.5,-0.01259,1e-05,1.45027]
[1776388026734,52.5,75022.89,292.5,-0.01259,1e-05,1.45086]
[1776388031872,52.51,75021.65,292.5,-0.01262,1e-05,1.45303]
[1776388034696,52.51,75028.35,292.5,-0.01253,1e-05,1.44415]
[1776388035279,52.51,75028.35,292.5,-0.01253,1e-05,1.44415]
[1776388039381,52.51,75026.1,292.5,-0.01256,1e-05,1.44767]
[1776388041797,52.51,75028.23,292.5,-0.01254,1e-05,1.44506]
[1776388046977,52.52,75028.91,292.5,-0.01253,1e-05,1.44475]
[1776388052013,52.52,75027.56,292.5,-0.01254,1e-05,1.44478]
[1776388057048,52.53,75026.58,292.5,-0.01256,1e-05,1.44662]
[1776388061076,52.53,75045.64,292.5,-0.0123,1e-05,1.42119]
[1776388065728,52.53,75051.99,292.5,-0.01222,1e-05,1.41327]
[1776388070917,52.54,75052.61,292.5,-0.01222,1e-05,1.41321]
[1776388076190,52.55,75049.04,292.5,-0.01227,1e-05,1.41892]
[1776388081225,52.55,75045.58,292.5,-0.01233,1e-05,1.42429]
[1776388084642,52.56,75043.48,292.5,-0.01236,1e-05,1.42754]
[1776388087056,52.56,75049.68,292.5,-0.01228,1e-05,1.41945]
[1776388092261,52.56,75055.26,292.5,-0.01221,1e-05,1.41274]
[1776388098355,52.57,75049.28,292.5,-0.0123,1e-05,1.42196]
[1776388099705,52.57,75048.85,292.5,-0.01231,1e-05,1.4227]
[1776388102204,52.58,75048.85,292.5,-0.01232,1e-05,1.42385]
[1776388107419,52.59,75048.17,292.5,-0.01235,1e-05,1.42614]
[1776388112454,52.6,75042.28,292.5,-0.01242,1e-05,1.43258]
[1776388117489,52.6,75039.39,292.5,-0.01246,1e-05,1.43722]
[1776388122524,52.61,75039.71,292.5,-0.01247,1e-05,1.4375]
[1776388127559,52.61,75045.8,292.5,-0.01239,1e-05,1.43001]
[1776388132594,52.62,75042.73,292.5,-0.01244,1e-05,1.43494]
[1776388138636,52.63,75040.06,292.5,-0.01248,1e-05,1.43942]
[1776388140767,52.63,75040.13,292.5,-0.01248,1e-05,1.43946]
[1776388141675,52.63,75023.62,292.5,-0.01272,1e-05,1.4623]
[1776388142677,52.63,75011.85,292.5,-0.01288,1e-05,1.47866]
[1776388144804,52.63,75008.63,292.5,-0.01293,1e-05,1.4832]
[1776388147205,52.63,75008.48,292.5,-0.01293,1e-05,1.48359]
[1776388153753,52.64,75008.02,292.5,-0.01295,1e-05,1.48476]
[1776388156775,52.64,75020.45,292.5,-0.01277,1e-05,1.46771]
[1776388159047,52.64,75028.99,292.5,-0.01265,1e-05,1.45605]
[1776388161418,52.64,75029.2,292.5,-0.01265,1e-05,1.45597]
[1776388166844,52.65,75027.89,292.5,-0.01269,1e-05,1.45928]
[1776388171880,52.65,75020.84,292.5,-0.01277,1e-05,1.46706]
[1776388176916,52.66,75015.01,292.5,-0.01286,1e-05,1.47548]
[1776388181952,52.66,75011.44,292.5,-0.01291,1e-05,1.48075]
[1776388186987,52.66,75014.62,292.5,-0.01287,1e-05,1.47662]
[1776388192022,52.66,75014.91,292.5,-0.01287,1e-05,1.47653]
[1776388193950,52.66,75014.91,292.5,-0.01287,1e-05,1.47653]
[1776388194289,52.66,75014.91,292.5,-0.01287,1e-05,1.47653]
[1776388194308,52.66,75014.91,292.5,-0.01287,1e-05,1.47653]
[1776388194809,52.66,75014.91,292.5,-0.01287,1e-05,1.47673]
[1776388194811,52.66,75014.91,292.5,-0.01287,1e-05,1.47673]
[1776388200078,52.67,75007.8,292.5,-0.01297,1e-05,1.4869]
[1776388203099,52.67,74995.01,292.5,-0.01316,1e-05,1.50494]
[1776388204971,52.67,74994.12,292.5,-0.01317,1e-05,1.50623]
[1776388207345,52.67,74993.39,292.5,-0.01318,1e-05,1.50726]
[1776388212213,52.67,74989.61,292.5,-0.01324,1e-05,1.51277]
[1776388215423,52.67,74989.43,292.5,-0.01324,1e-05,1.51305]
[1776388217217,52.67,74989.43,292.5,-0.01324,1e-05,1.51306]
[1776388218862,52.67,74989.4,292.5,-0.01324,1e-05,1.51313]
[1776388221267,52.67,74989.47,292.5,-0.01325,1e-05,1.5139]
[1776388221782,52.68,74990.11,292.5,-0.01324,1e-05,1.51343]
[1776388227270,52.68,74992.69,292.5,-0.01321,1e-05,1.50989]
[1776388233315,52.68,74988.86,292.5,-0.01324,1e-05,1.51301]
[1776388238350,52.68,74984.7,292.5,-0.01331,1e-05,1.51899]
[1776388246406,52.68,74982.05,292.5,-0.01334,1e-05,1.52279]
[1776388247311,52.68,74982.05,292.5,-0.01334,1e-05,1.52279]
[1776388256476,52.68,74974.6,292.5,-0.01345,1e-05,1.53325]
[1776388262518,52.68,74970.15,292.5,-0.01352,1e-05,1.53948]
[1776388264323,52.68,74971.5,292.5,-0.0135,1e-05,1.53752]
[1776388266753,52.68,74973.62,292.5,-0.01347,1e-05,1.53449]
[1776388275609,52.68,74973.21,292.5,-0.01347,1e-05,1.53491]
[1776388279375,52.68,74972.97,292.5,-0.01347,1e-05,1.5352]
[1776388281812,52.68,74962.1,292.5,-0.01364,1e-05,1.55151]
[1776388288701,52.68,74950.69,292.5,-0.01381,2e-05,1.56746]
[1776388293737,52.67,74939.81,292.5,-0.01394,2e-05,1.58041]
[1776388298772,52.67,74932.24,292.5,-0.01405,2e-05,1.5909]
[1776388303809,52.67,74924.51,292.5,-0.01417,2e-05,1.60163]
[1776388308846,52.66,74916.17,292.5,-0.01429,2e-05,1.61324]
[1776388313880,52.65,74909.79,292.5,-0.01438,2e-05,1.62184]
[1776388318915,52.65,74905.76,292.5,-0.01443,2e-05,1.62691]
[1776388324742,52.64,74901.9,292.5,-0.01448,2e-05,1.63192]
[1776388327253,52.64,74903.95,292.5,-0.01444,2e-05,1.6283]
[1776388333015,52.63,74904.84,292.5,-0.01442,2e-05,1.62574]
[1776388338051,52.62,74912.08,292.5,-0.0143,2e-05,1.61402]
[1776388340175,52.62,74914.31,292.5,-0.01426,2e-05,1.61053]
[1776388342570,52.62,74909.93,292.5,-0.01432,2e-05,1.61674]
[1776388348122,52.62,74910.66,292.5,-0.01431,2e-05,1.61536]
[1776388353156,52.61,74915.39,292.5,-0.01421,2e-05,1.60502]
[1776388358192,52.61,74917.26,292.5,-0.01417,2e-05,1.60155]
[1776388363227,52.6,74920.67,292.5,-0.01411,2e-05,1.59583]
[1776388368264,52.6,74923.22,292.5,-0.01406,2e-05,1.59133]
[1776388374306,52.59,74924.2,292.5,-0.01404,2e-05,1.58919]
[1776388380348,52.59,74924.07,292.5,-0.01404,2e-05,1.58869]
[1776388384344,52.59,74930.16,292.5,-0.01394,2e-05,1.57942]
[1776388386696,52.59,74930.08,292.5,-0.01394,2e-05,1.57939]
[1776388387348,52.58,74930.08,292.5,-0.01394,2e-05,1.57935]
[1776388389590,52.58,74930.05,292.5,-0.01394,2e-05,1.57919]
[1776388395453,52.58,74929.22,292.5,-0.01394,2e-05,1.57969]
[1776388398964,52.58,74929.32,292.5,-0.01394,2e-05,1.57933]
[1776388401406,52.58,74929.32,292.5,-0.01394,2e-05,1.57922]
[1776388406530,52.58,74929.44,292.5,-0.01394,2e-05,1.57946]
[1776388411567,52.58,74930.02,292.5,-0.01391,2e-05,1.5756]
[1776388416602,52.57,74929.42,292.5,-0.01391,2e-05,1.57595]
[1776388421637,52.57,74927.79,292.5,-0.01393,2e-05,1.5778]
[1776388426672,52.56,74928.11,292.5,-0.01392,2e-05,1.57679]
[1776388432717,52.56,74927.98,292.5,-0.01391,2e-05,1.57634]
[1776388439766,52.55,74928.42,292.5,-0.0139,2e-05,1.57497]
[1776388444327,52.55,74930.09,292.5,-0.01387,2e-05,1.57223]
[1776388446795,52.55,74930.21,292.5,-0.01387,2e-05,1.57182]
[1776388447341,52.55,74930.14,292.5,-0.01387,2e-05,1.57189]
[1776388449217,52.55,74923.96,292.5,-0.01396,2e-05,1.58073]
[1776388454871,52.54,74923.95,292.5,-0.01395,2e-05,1.58008]
[1776388459199,52.54,74924.34,292.5,-0.01394,2e-05,1.57919]
[1776388461671,52.54,74924.29,292.5,-0.01394,2e-05,1.57905]
[1776388467962,52.54,74923.9,292.5,-0.01395,2e-05,1.57963]
[1776388474004,52.54,74923.83,292.5,-0.01392,2e-05,1.57664]
[1776388479041,52.53,74923.28,292.5,-0.01393,2e-05,1.57695]
[1776388485083,52.53,74923.33,292.5,-0.01392,2e-05,1.57629]
[1776388490118,52.53,74920.29,292.5,-0.01396,2e-05,1.58028]
[1776388494814,52.52,74915.64,292.5,-0.01403,2e-05,1.58679]
[1776388494818,52.52,74915.64,292.5,-0.01403,2e-05,1.58679]
[1776388494843,52.52,74915.64,292.5,-0.01403,2e-05,1.58679]
[1776388495323,52.52,74916.3,292.5,-0.01402,2e-05,1.5856]
[1776388497353,52.52,74916.37,292.5,-0.01401,2e-05,1.58539]
[1776388499992,52.52,74915.96,292.5,-0.01402,2e-05,1.58566]
[1776388504790,52.52,74915.82,292.5,-0.01401,2e-05,1.58543]
[1776388507202,52.51,74915.53,292.5,-0.01402,2e-05,1.5856]
[1776388512271,52.51,74912.54,292.5,-0.01406,2e-05,1.5894]
[1776388517307,52.51,74914.17,292.5,-0.01403,2e-05,1.58644]
[1776388518892,52.51,74914.17,292.5,-0.01403,2e-05,1.58644]
[1776388521288,52.51,74912.4,292.5,-0.01405,2e-05,1.58916]
[1776388526369,52.51,74920.21,292.5,-0.01394,2e-05,1.57787]
[1776388532412,52.5,74922.11,292.5,-0.01388,2e-05,1.57202]
[1776388537447,52.5,74921.42,292.5,-0.01389,2e-05,1.57265]
[1776388542482,52.5,74920.6,292.5,-0.0139,2e-05,1.57346]
[1776388547516,52.5,74917.16,292.5,-0.01394,2e-05,1.57812]
[1776388552552,52.49,74912.85,292.5,-0.014,2e-05,1.58398]
[1776388558596,52.49,74912.94,292.5,-0.014,2e-05,1.58328]
[1776388563631,52.49,74924.0,292.5,-0.01382,2e-05,1.5666]
[1776388564358,52.49,74924.0,292.5,-0.01382,2e-05,1.5666]
[1776388566905,52.48,74924.18,292.5,-0.01382,2e-05,1.56627]
[1776388572694,52.48,74923.5,292.5,-0.01383,2e-05,1.56686]
[1776388577729,52.48,74917.25,292.5,-0.01392,2e-05,1.57562]
[1776388579020,52.48,74917.25,292.5,-0.01392,2e-05,1.57562]
[1776388581466,52.48,74919.44,292.5,-0.01389,2e-05,1.57301]
[1776388586791,52.48,74924.56,292.5,-0.01381,2e-05,1.56552]
[1776388591827,52.48,74925.18,292.5,-0.01378,2e-05,1.56184]
[1776388596862,52.48,74923.49,292.5,-0.0138,2e-05,1.56398]
[1776388602000,52.48,74923.28,292.5,-0.0138,2e-05,1.56402]
[1776388607181,52.47,74922.37,292.5,-0.01381,2e-05,1.56495]
[1776388612973,52.47,74922.53,292.5,-0.01381,2e-05,1.56431]
[1776388617002,52.47,74935.68,292.5,-0.01361,1e-05,1.54499]
[1776388622037,52.47,74930.79,292.5,-0.01368,2e-05,1.55186]
[1776388624296,52.47,74932.46,292.5,-0.01365,1e-05,1.54935]
[1776388626576,52.47,74932.57,292.5,-0.01365,1e-05,1.54921]
[1776388632227,52.47,74931.97,292.5,-0.01366,2e-05,1.54989]
[1776388633372,52.47,74933.05,292.5,-0.01364,1e-05,1.54823]
[1776388638954,52.46,74938.57,292.5,-0.01356,1e-05,1.54011]
[1776388641330,52.47,74941.99,292.5,-0.01351,1e-05,1.53552]
[1776388651243,52.47,74938.03,292.5,-0.01355,1e-05,1.53892]
[1776388656278,52.47,74938.8,292.5,-0.01353,1e-05,1.53766]
[1776388662221,52.47,74940.82,292.5,-0.0135,1e-05,1.53466]
[1776388665032,52.47,74940.75,292.5,-0.0135,1e-05,1.53469]
[1776388670746,52.46,74940.52,292.5,-0.01351,1e-05,1.53491]
[1776388676418,52.46,74940.86,292.5,-0.0135,1e-05,1.53422]
[1776388681454,52.46,74939.32,292.5,-0.01352,1e-05,1.5363]
[1776388684310,52.46,74938.97,292.5,-0.01352,1e-05,1.53675]
[1776388686762,52.46,74938.18,292.5,-0.01354,1e-05,1.53787]
[1776388692537,52.46,74928.59,292.5,-0.01368,2e-05,1.55148]
[1776388697572,52.46,74928.32,292.5,-0.01368,2e-05,1.55158]
[1776388699015,52.46,74928.32,292.5,-0.01368,2e-05,1.55158]
[1776388701450,52.46,74935.31,292.5,-0.01358,1e-05,1.54211]
[1776388707642,52.46,74935.41,292.5,-0.01358,1e-05,1.54208]
[1776388712676,52.46,74935.73,292.5,-0.01355,1e-05,1.53896]
[1776388717233,52.46,74935.36,292.5,-0.01356,1e-05,1.53933]
[1776388720915,52.46,74935.22,292.5,-0.01356,1e-05,1.53941]
[1776388726775,52.46,74940.23,292.5,-0.01348,1e-05,1.53196]
[1776388731810,52.46,74939.35,292.5,-0.01349,1e-05,1.53307]
[1776388732377,52.46,74939.35,292.5,-0.01349,1e-05,1.53307]
[1776388737267,52.46,74939.09,292.5,-0.01349,1e-05,1.53329]
[1776388742894,52.45,74943.88,292.5,-0.01342,1e-05,1.52624]
[1776388744350,52.45,74943.55,292.5,-0.01343,1e-05,1.52669]
[1776388746722,52.46,74943.51,292.5,-0.01343,1e-05,1.52682]
[1776388751957,52.45,74941.93,292.5,-0.01345,1e-05,1.52903]
[1776388754978,52.45,74930.94,292.5,-0.01361,1e-05,1.54476]
[1776388759136,52.45,74929.57,292.5,-0.01363,1e-05,1.54658]
[1776388761580,52.46,74929.57,292.5,-0.01364,1e-05,1.54726]
[1776388767066,52.46,74926.95,292.5,-0.01368,2e-05,1.55115]
[1776388772101,52.46,74926.06,292.5,-0.01367,2e-05,1.54968]
[1776388774016,52.46,74925.98,292.5,-0.01367,2e-05,1.54974]
[1776388777072,52.45,74925.88,292.5,-0.01367,2e-05,1.54971]
[1776388782171,52.45,74923.39,292.5,-0.0137,2e-05,1.55296]
[1776388787228,52.45,74921.95,292.5,-0.01372,2e-05,1.55481]
[1776388790451,52.45,74921.72,292.5,-0.01372,2e-05,1.5549]
[1776388795338,52.45,74918.78,292.5,-0.01376,2e-05,1.55892]
[1776388795386,52.45,74918.78,292.5,-0.01376,2e-05,1.55892]
[1776388801411,52.44,74919.39,292.5,-0.01375,2e-05,1.5577]
[1776388804305,52.44,74921.24,292.5,-0.01372,2e-05,1.55481]
[1776388806823,52.44,74922.25,292.5,-0.01371,2e-05,1.55323]
[1776388813388,52.44,74921.57,292.5,-0.01371,2e-05,1.55387]
[1776388818423,52.44,74921.94,292.5,-0.0137,2e-05,1.55306]
[1776388823458,52.44,74922.57,292.5,-0.01369,2e-05,1.55187]
[1776388826831,52.44,74923.14,292.5,-0.01368,2e-05,1.55093]
[1776388829223,52.43,74921.93,292.5,-0.0137,2e-05,1.55258]
[1776388834535,52.43,74922.05,292.5,-0.01367,2e-05,1.5497]
[1776388839570,52.43,74920.99,292.5,-0.01369,2e-05,1.55098]
[1776388847626,52.43,74919.41,292.5,-0.01371,2e-05,1.55287]
[1776388852661,52.43,74919.16,292.5,-0.01371,2e-05,1.55298]
[1776388857696,52.42,74919.89,292.5,-0.01369,2e-05,1.55167]
[1776388862731,52.42,74906.68,292.5,-0.01389,2e-05,1.57069]
[1776388864077,52.42,74906.68,292.5,-0.01389,2e-05,1.57069]
[1776388866343,52.42,74901.75,292.5,-0.01397,2e-05,1.57778]
[1776388872840,52.42,74900.35,292.5,-0.01398,2e-05,1.57919]
[1776388880181,52.41,74900.1,292.5,-0.01398,2e-05,1.57888]
[1776388880428,52.41,74900.1,292.5,-0.01398,2e-05,1.57888]
[1776388880612,52.41,74900.1,292.5,-0.01398,2e-05,1.57888]
[1776388881652,52.41,74899.64,292.5,-0.01398,2e-05,1.57946]
[1776388881209,52.41,74844.45,292.5,-0.01485,2e-05,1.66249]
[1776388881885,52.41,74844.45,292.5,-0.01485,2e-05,1.66249]
[1776388882206,52.41,74776.31,292.5,-0.016,2e-05,1.77012]
[1776388882593,52.41,74776.31,292.5,-0.016,2e-05,1.77012]
[1776388882696,52.41,74776.31,292.5,-0.016,2e-05,1.77012]
[1776388883029,52.41,74759.58,292.5,-0.01629,2e-05,1.79736]
[1776388884248,52.41,74759.58,292.5,-0.01629,2e-05,1.79736]
[1776388885701,52.38,74763.71,292.5,-0.01616,2e-05,1.78529]
[1776388885929,52.38,74785.16,292.5,-0.01578,2e-05,1.75022]
[1776388886586,52.38,74785.16,292.5,-0.01578,2e-05,1.75022]
[1776388887168,52.38,74785.16,292.5,-0.01578,2e-05,1.75022]
[1776388887294,52.38,74785.16,292.5,-0.01578,2e-05,1.75022]
[1776388887323,52.37,74796.47,292.5,-0.01558,2e-05,1.73142]
[1776388889300,52.37,74799.77,292.5,-0.01553,2e-05,1.72619]
[1776388892248,52.36,74795.82,292.5,-0.01556,2e-05,1.72875]
[1776388898014,52.35,74801.09,292.5,-0.01545,2e-05,1.71796]
[1776388903050,52.34,74801.94,292.5,-0.01541,2e-05,1.7149]
[1776388904309,52.34,74801.94,292.5,-0.01541,2e-05,1.7149]
[1776388905848,52.33,74803.77,292.5,-0.01538,2e-05,1.71135]
[1776388908648,52.33,74806.13,292.5,-0.01533,2e-05,1.70665]
[1776388911107,52.32,74817.56,292.5,-0.01513,2e-05,1.68783]
[1776388916142,52.31,74831.35,292.5,-0.01489,2e-05,1.66513]
[1776388921177,52.3,74830.46,292.5,-0.01489,2e-05,1.6653]
[1776388924252,52.3,74837.69,292.5,-0.01477,2e-05,1.65371]
[1776388926664,52.29,74836.18,292.5,-0.01479,2e-05,1.65542]
[1776388932259,52.29,74834.82,292.5,-0.0148,2e-05,1.65625]
[1776388937293,52.28,74836.59,292.5,-0.01476,2e-05,1.65245]
[1776388939206,52.28,74833.83,292.5,-0.0148,2e-05,1.65647]
[1776388941633,52.27,74824.43,292.5,-0.01495,2e-05,1.67052]
[1776388944351,52.27,74805.94,292.5,-0.01525,2e-05,1.69889]
[1776388948828,52.26,74800.67,292.5,-0.01532,2e-05,1.70597]
[1776388948872,52.26,74800.67,292.5,-0.01532,2e-05,1.70597]
[1776388949038,52.26,74800.67,292.5,-0.01532,2e-05,1.70597]
[1776388949074,52.26,74800.67,292.5,-0.01532,2e-05,1.70597]
[1776388949387,52.26,74774.27,292.5,-0.01577,2e-05,1.74788]
[1776388949703,52.26,74774.27,292.5,-0.01577,2e-05,1.74788]
[1776388950882,52.26,74765.4,292.5,-0.01592,2e-05,1.76183]
[1776388950889,52.26,74765.4,292.5,-0.01592,2e-05,1.76183]
[1776388952855,52.25,74762.21,292.5,-0.01594,2e-05,1.76311]
[1776388953905,52.25,74762.51,292.5,-0.01593,2e-05,1.76221]
[1776388955497,52.25,74762.38,292.5,-0.01592,2e-05,1.762]
[1776388956484,52.25,74761.47,292.5,-0.01594,2e-05,1.76306]
[1776388958108,52.24,74757.41,292.5,-0.016,2e-05,1.76879]
[1776388960167,52.23,74755.6,292.5,-0.01602,2e-05,1.77087]
[1776388965500,52.22,74756.49,292.5,-0.01598,2e-05,1.76684]
[1776388970538,52.2,74770.41,292.5,-0.01572,2e-05,1.74237]
[1776388975573,52.19,74764.82,292.5,-0.01579,2e-05,1.74945]
[1776388980615,52.18,74770.67,292.5,-0.01567,2e-05,1.73815]
[1776388984168,52.17,74771.23,292.5,-0.01565,2e-05,1.73616]
[1776388986624,52.17,74773.98,292.5,-0.0156,2e-05,1.73146]
[1776388985650,52.17,74762.34,292.5,-0.0158,2e-05,1.7498]
[1776388990685,52.16,74758.19,292.5,-0.01585,2e-05,1.75457]
[1776388995720,52.14,74757.77,292.5,-0.01583,2e-05,1.75328]
[1776388998886,52.14,74757.77,292.5,-0.01583,2e-05,1.7525]
[1776389001316,52.14,74757.93,292.5,-0.01582,2e-05,1.75191]
[1776389006798,52.12,74762.37,292.5,-0.01572,2e-05,1.74301]
[1776389011833,52.11,74753.44,292.5,-0.01584,2e-05,1.75283]
[1776389016869,52.1,74750.07,292.5,-0.01587,2e-05,1.75629]
[1776389018241,52.1,74750.07,292.5,-0.01587,2e-05,1.75629]
[1776389020187,52.09,74746.64,292.5,-0.01592,2e-05,1.76104]
[1776389020897,52.09,74729.94,292.5,-0.01621,2e-05,1.78742]
[1776389022210,52.09,74729.94,292.5,-0.01621,2e-05,1.78742]
[1776389023631,52.09,74728.11,292.5,-0.01623,2e-05,1.78997]
[1776389025519,52.08,74711.0,292.5,-0.01652,2e-05,1.81681]
[1776389026006,52.08,74711.0,292.5,-0.01652,2e-05,1.81681]
[1776389026646,52.08,74711.0,292.5,-0.01652,2e-05,1.81681]
[1776389026100,52.07,74722.07,292.5,-0.01632,2e-05,1.79801]
[1776389029278,52.07,74721.78,292.5,-0.01632,2e-05,1.79754]
[1776389031333,52.06,74721.85,292.5,-0.0163,2e-05,1.79649]
[1776389031837,52.06,74718.68,292.5,-0.01636,2e-05,1.80124]
[1776389032391,52.06,74718.68,292.5,-0.01636,2e-05,1.80124]
[1776389034443,52.05,74706.93,292.5,-0.01655,2e-05,1.81973]
[1776389040037,52.03,74701.44,292.5,-0.01662,2e-05,1.82527]
[1776389044172,52.02,74702.34,292.5,-0.01658,2e-05,1.8222]
[1776389044902,52.02,74704.14,292.5,-0.01654,2e-05,1.81869]
[1776389046510,52.01,74705.82,292.5,-0.01651,2e-05,1.81544]
[1776389047580,52.01,74706.15,292.5,-0.01649,2e-05,1.81401]
[1776389050435,52.0,74702.95,292.5,-0.01654,2e-05,1.81831]
[1776389052919,51.99,74704.66,292.5,-0.01649,2e-05,1.81395]
[1776389055748,51.98,74704.15,292.5,-0.01649,2e-05,1.81327]
[1776389056450,51.98,74704.15,292.5,-0.01649,2e-05,1.81327]
[1776389058163,51.94,74690.28,292.5,-0.01667,2e-05,1.83011]
[1776389059037,51.94,74690.28,292.5,-0.01667,2e-05,1.83011]
[1776389061405,51.9,74691.19,292.5,-0.01659,2e-05,1.82265]
[1776389067043,51.77,74689.33,292.5,-0.0164,2e-05,1.80461]
[1776389068307,51.74,74686.38,292.5,-0.0164,2e-05,1.80478]
[1776389068540,51.74,74686.38,292.5,-0.0164,2e-05,1.80478]
[1776389068637,51.68,74672.91,292.5,-0.01654,2e-05,1.81757]
[1776389069254,51.68,74685.41,292.5,-0.01632,2e-05,1.79673]
[1776389071575,51.65,74687.21,292.5,-0.01624,2e-05,1.78919]
[1776389071586,51.65,74687.21,292.5,-0.01624,2e-05,1.78919]
[1776389072334,51.59,74686.41,292.5,-0.01613,2e-05,1.77905]
[1776389078317,51.44,74707.17,292.5,-0.01553,2e-05,1.72197]
[1776389082345,51.43,74719.9,292.5,-0.0153,2e-05,1.70036]
[1776389087380,51.42,74725.06,292.5,-0.0152,2e-05,1.69082]
[1776389089001,51.42,74724.46,292.5,-0.0152,2e-05,1.69152]
[1776389089042,51.42,74724.46,292.5,-0.0152,2e-05,1.69152]
[1776389089425,51.42,74724.46,292.5,-0.0152,2e-05,1.69152]
[1776389093880,51.41,74711.6,292.5,-0.01541,2e-05,1.71072]
[1776389093890,51.41,74711.6,292.5,-0.01541,2e-05,1.71072]
[1776389095075,51.41,74711.53,292.5,-0.01541,2e-05,1.71055]
[1776389097590,51.41,74702.74,292.5,-0.01555,2e-05,1.72412]
[1776389099645,51.4,74704.33,292.5,-0.01552,2e-05,1.72094]
[1776389104240,51.39,74706.69,292.5,-0.01546,2e-05,1.7156]
[1776389106122,51.39,74708.83,292.5,-0.01542,2e-05,1.71162]
[1776389106632,51.39,74708.83,292.5,-0.01542,2e-05,1.71162]
[1776389109534,51.38,74719.71,292.5,-0.01522,2e-05,1.69318]
[1776389113006,51.38,74726.03,292.5,-0.01511,2e-05,1.68236]
[1776389115068,51.38,74726.38,292.5,-0.0151,2e-05,1.68156]
[1776389118873,51.37,74725.9,292.5,-0.01509,2e-05,1.68113]
[1776389121333,51.37,74712.91,292.5,-0.01532,2e-05,1.70194]
[1776389126655,51.36,74714.2,292.5,-0.01528,2e-05,1.6982]
[1776389131690,51.35,74709.23,292.5,-0.01532,2e-05,1.70216]
[1776389136725,51.34,74712.47,292.5,-0.01525,2e-05,1.69559]
[1776389141760,51.33,74715.07,292.5,-0.0152,2e-05,1.69011]
[1776389146795,51.32,74716.31,292.5,-0.01516,2e-05,1.68686]
[1776389147802,51.32,74727.29,292.5,-0.01497,2e-05,1.66922]
[1776389152837,51.31,74726.29,292.5,-0.01498,2e-05,1.66971]
[1776389156869,51.31,74726.4,292.5,-0.01497,2e-05,1.6689]
[1776389157514,51.31,74726.4,292.5,-0.01497,2e-05,1.6689]
[1776389157667,51.31,74726.4,292.5,-0.01497,2e-05,1.6689]
[1776389158766,51.31,74720.95,292.5,-0.01506,2e-05,1.67707]
[1776389159855,51.31,74718.54,292.5,-0.0151,2e-05,1.68065]
[1776389160894,51.3,74719.09,292.5,-0.01508,2e-05,1.67955]
[1776389162134,51.3,74724.12,292.5,-0.015,2e-05,1.67136]
[1776389164097,51.3,74726.22,292.5,-0.01496,2e-05,1.66764]
[1776389165179,51.3,74728.23,292.5,-0.01492,2e-05,1.66426]
[1776389166512,51.3,74719.72,292.5,-0.01506,2e-05,1.67755]
[1776389167229,51.3,74718.74,292.5,-0.01508,2e-05,1.67893]
[1776389177006,51.28,74735.75,292.5,-0.01477,2e-05,1.64989]
[1776389179003,51.28,74735.97,292.5,-0.01477,2e-05,1.64937]
[1776389181473,51.28,74734.94,292.5,-0.01478,2e-05,1.65106]
[1776389187076,51.28,74746.37,292.5,-0.01459,2e-05,1.6325]
[1776389192111,51.27,74750.08,292.5,-0.0145,2e-05,1.62349]
[1776389197529,51.27,74759.23,292.5,-0.01435,2e-05,1.60894]
[1776389203188,51.26,74771.63,292.5,-0.01414,2e-05,1.58943]
[1776389208225,51.26,74772.61,292.5,-0.01412,2e-05,1.58763]
[1776389213260,51.26,74774.78,292.5,-0.01408,2e-05,1.58404]
[1776389218295,51.26,74780.08,292.5,-0.014,2e-05,1.57576]
[1776389223330,51.26,74781.39,292.5,-0.01398,2e-05,1.57358]
[1776389224214,51.26,74781.39,292.5,-0.01398,2e-05,1.57358]
[1776389226650,51.26,74781.08,292.5,-0.01398,2e-05,1.57401]
[1776389232393,51.26,74781.84,292.5,-0.01397,2e-05,1.57273]
[1776389237427,51.25,74771.88,292.5,-0.01412,2e-05,1.58757]
[1776389239231,51.25,74766.84,292.5,-0.0142,2e-05,1.59517]
[1776389241616,51.26,74762.19,292.5,-0.01428,2e-05,1.60254]
[1776389247499,51.26,74760.14,292.5,-0.01431,2e-05,1.60586]
[1776389252534,51.25,74760.71,292.5,-0.01428,2e-05,1.60198]
[1776389255554,51.25,74771.93,292.5,-0.0141,2e-05,1.58465]
[1776389260590,51.25,74773.03,292.5,-0.01407,2e-05,1.58265]
[1776389265626,51.25,74772.1,292.5,-0.01409,2e-05,1.58374]
[1776389270661,51.25,74771.82,292.5,-0.01409,2e-05,1.58383]
[1776389275696,51.24,74771.21,292.5,-0.01409,2e-05,1.58442]
[1776389280734,51.24,74771.12,292.5,-0.01409,2e-05,1.58422]
[1776389284158,51.24,74771.15,292.5,-0.01409,2e-05,1.5839]
[1776389286539,51.24,74771.25,292.5,-0.01409,2e-05,1.58373]
[1776389292819,51.24,74769.54,292.5,-0.01411,2e-05,1.58587]
[1776389298861,51.23,74767.78,292.5,-0.01413,2e-05,1.58811]
[1776389299017,51.23,74767.78,292.5,-0.01413,2e-05,1.58811]
[1776389301515,51.24,74763.58,292.5,-0.01421,2e-05,1.59521]
[1776389306916,51.23,74770.61,292.5,-0.01409,2e-05,1.58408]
[1776389312965,51.23,74773.39,292.5,-0.01402,2e-05,1.57701]
[1776389317997,51.23,74775.41,292.5,-0.01399,2e-05,1.57376]
[1776389323031,51.23,74773.84,292.5,-0.01401,2e-05,1.57587]
[1776389328068,51.23,74774.92,292.5,-0.01399,2e-05,1.57401]
[1776389333108,51.23,74773.8,292.5,-0.01401,2e-05,1.57547]
[1776389337452,51.22,74771.57,292.5,-0.01404,2e-05,1.57869]
[1776389340594,51.22,74769.75,292.5,-0.01407,2e-05,1.58128]
[1776389344131,51.22,74760.16,292.5,-0.01422,2e-05,1.59561]
[1776389346538,51.22,74758.68,292.5,-0.01424,2e-05,1.59778]
[1776389355263,51.22,74758.71,292.5,-0.01423,2e-05,1.59689]
[1776389358995,51.21,74758.6,292.5,-0.01423,2e-05,1.59689]
[1776389361298,51.21,74759.15,292.5,-0.01422,2e-05,1.59588]
[1776389366342,51.22,74762.3,292.5,-0.01417,2e-05,1.59139]
[1776389371377,51.21,74766.63,292.5,-0.01408,2e-05,1.58196]
[1776389376412,51.21,74765.9,292.5,-0.01409,2e-05,1.58276]
[1776389381447,51.21,74762.55,292.5,-0.01414,2e-05,1.58753]
[1776389386482,51.21,74762.84,292.5,-0.01413,2e-05,1.58673]
[1776389391516,51.2,74764.34,292.5,-0.0141,2e-05,1.58412]
[1776389393885,51.2,74764.75,292.5,-0.01409,2e-05,1.58343]
[1776389393903,51.2,74764.75,292.5,-0.01409,2e-05,1.58343]
[1776389393937,51.2,74764.75,292.5,-0.01409,2e-05,1.58343]
[1776389394440,51.2,74764.61,292.5,-0.01409,2e-05,1.58351]
[1776389400580,51.2,74773.09,292.5,-0.01396,2e-05,1.57041]
[1776389404103,51.2,74772.37,292.5,-0.01397,2e-05,1.57136]
[1776389406482,51.2,74771.13,292.5,-0.01399,2e-05,1.57319]
[1776389411657,51.2,74767.91,292.5,-0.01403,2e-05,1.5778]
[1776389412459,51.2,74767.91,292.5,-0.01403,2e-05,1.5778]
[1776389414676,51.2,74762.01,292.5,-0.01413,2e-05,1.58662]
[1776389419059,51.19,74764.62,292.5,-0.01408,2e-05,1.58236]
[1776389421386,51.2,74763.96,292.5,-0.0141,2e-05,1.5836]
[1776389429784,51.19,74762.42,292.5,-0.01412,2e-05,1.58573]
[1776389434822,51.19,74754.7,292.5,-0.01422,2e-05,1.59459]
[1776389439857,51.19,74747.63,292.5,-0.01432,2e-05,1.60493]
[1776389445899,51.18,74738.34,292.5,-0.01447,2e-05,1.61845]
[1776389447573,51.18,74737.85,292.5,-0.01447,2e-05,1.61907]
[1776389452948,51.18,74739.24,292.5,-0.01444,2e-05,1.61595]
[1776389457983,51.17,74739.32,292.5,-0.01443,2e-05,1.61513]
[1776389463018,51.17,74749.88,292.5,-0.01425,2e-05,1.59826]
[1776389464311,51.17,74749.95,292.5,-0.01425,2e-05,1.59804]
[1776389466751,51.17,74749.97,292.5,-0.01425,2e-05,1.59796]
[1776389469123,51.16,74762.02,292.5,-0.01406,2e-05,1.57937]
[1776389475104,51.16,74768.1,292.5,-0.01396,2e-05,1.56976]
[1776389476759,51.16,74768.23,292.5,-0.01395,2e-05,1.56951]
[1776389478901,51.16,74771.47,292.5,-0.0139,2e-05,1.56452]
[1776389481353,51.17,74770.6,292.5,-0.01392,2e-05,1.56655]
[1776389487191,51.16,74769.39,292.5,-0.01394,2e-05,1.56807]
[1776389492226,51.16,74766.62,292.5,-0.01396,2e-05,1.56955]
[1776389494240,51.16,74753.59,292.5,-0.01416,2e-05,1.5892]
[1776389499275,51.16,74749.07,292.5,-0.01423,2e-05,1.59565]
[1776389504320,51.15,74750.79,292.5,-0.0142,2e-05,1.59256]
[1776389509349,51.15,74750.07,292.5,-0.01421,2e-05,1.59327]
[1776389514383,51.15,74745.75,292.5,-0.01427,2e-05,1.59942]
[1776389519419,51.15,74742.95,292.5,-0.01431,2e-05,1.60323]
[1776389521433,51.14,74733.85,292.5,-0.01446,2e-05,1.61704]
[1776389522440,51.14,74730.29,292.5,-0.01451,2e-05,1.62242]
[1776389524221,51.14,74728.84,292.5,-0.01454,2e-05,1.62454]
[1776389526629,51.14,74728.4,292.5,-0.01454,2e-05,1.625]
[1776389531344,51.14,74720.8,292.5,-0.01466,2e-05,1.63597]
[1776389532334,51.14,74721.09,292.5,-0.01465,2e-05,1.63552]
[1776389537547,51.13,74719.45,292.5,-0.01467,2e-05,1.63709]
[1776389539474,51.13,74723.9,292.5,-0.01459,2e-05,1.62999]
[1776389541911,51.13,74725.89,292.5,-0.01456,2e-05,1.62704]
[1776389547617,51.13,74734.51,292.5,-0.01442,2e-05,1.61361]
[1776389552652,51.12,74745.45,292.5,-0.01422,2e-05,1.59375]
[1776389553513,51.12,74745.45,292.5,-0.01422,2e-05,1.59375]
[1776389558696,51.12,74744.7,292.5,-0.01422,2e-05,1.59438]
[1776389560833,51.12,74725.53,292.5,-0.01453,2e-05,1.62374]
[1776389561717,51.12,74713.59,292.5,-0.01473,2e-05,1.64221]
[1776389566752,51.11,74710.88,292.5,-0.01476,2e-05,1.64555]
[1776389571787,51.11,74717.36,292.5,-0.01465,2e-05,1.63456]
[1776389576822,51.1,74715.85,292.5,-0.01466,2e-05,1.63613]
[1776389581857,51.1,74715.0,292.5,-0.01467,2e-05,1.63664]
[1776389584176,51.1,74714.97,292.5,-0.01467,2e-05,1.63652]
[1776389586608,51.09,74715.23,292.5,-0.01466,2e-05,1.63568]
[1776389591694,51.09,74713.14,292.5,-0.01469,2e-05,1.6382]
[1776389596962,51.08,74714.56,292.5,-0.01465,2e-05,1.63499]
[1776389598870,51.08,74712.15,292.5,-0.01469,2e-05,1.63859]
[1776389601290,51.08,74711.7,292.5,-0.0147,2e-05,1.6394]
[1776389609049,51.08,74727.49,292.5,-0.01444,2e-05,1.61428]
[1776389614083,51.07,74731.19,292.5,-0.01435,2e-05,1.60534]
[1776389619118,51.07,74730.83,292.5,-0.01435,2e-05,1.60537]
[1776389624154,51.07,74733.75,292.5,-0.01429,2e-05,1.60039]
[1776389629189,51.06,74733.79,292.5,-0.01429,2e-05,1.59987]
[1776389634225,51.06,74735.02,292.5,-0.01426,2e-05,1.59755]
[1776389639259,51.06,74739.77,292.5,-0.01418,2e-05,1.58985]
[1776389644150,51.05,74747.9,292.5,-0.01405,2e-05,1.57721]
[1776389646482,51.05,74752.28,292.5,-0.01398,2e-05,1.57053]
[1776389652350,51.05,74760.74,292.5,-0.01385,2e-05,1.5576]
[1776389657385,51.05,74761.41,292.5,-0.01383,2e-05,1.55653]
[1776389659099,51.05,74761.41,292.5,-0.01383,2e-05,1.55653]
[1776389661611,51.06,74777.73,292.5,-0.01359,2e-05,1.53262]
[1776389667456,51.06,74784.07,292.5,-0.0135,2e-05,1.52397]
[1776389672290,51.06,74784.17,292.5,-0.01349,2e-05,1.52397]
[1776389673321,51.06,74784.17,292.5,-0.01348,2e-05,1.52164]
[1776389682563,51.07,74786.24,292.5,-0.01345,2e-05,1.5191]
[1776389687599,51.07,74784.57,292.5,-0.01348,2e-05,1.5218]
[1776389689810,51.07,74785.2,292.5,-0.01347,2e-05,1.52092]
[1776389690609,51.07,74785.24,292.5,-0.01347,2e-05,1.5209]
[1776389693974,51.07,74784.75,292.5,-0.01348,2e-05,1.52181]
[1776389694443,51.07,74780.79,292.5,-0.01354,2e-05,1.52767]
[1776389694473,51.07,74780.79,292.5,-0.01354,2e-05,1.52767]
[1776389694930,51.07,74780.79,292.5,-0.01354,2e-05,1.52767]
[1776389700693,51.07,74773.24,292.5,-0.01366,2e-05,1.53902]
[1776389704249,51.07,74776.27,292.5,-0.01361,2e-05,1.53455]
[1776389706632,51.07,74788.11,292.5,-0.01343,2e-05,1.51721]
[1776389708105,51.07,74788.47,292.5,-0.01342,2e-05,1.51679]
[1776389712591,51.07,74792.75,292.5,-0.01336,2e-05,1.51068]
[1776389714159,51.07,74793.26,292.5,-0.01335,2e-05,1.50997]
[1776389717652,51.08,74791.9,292.5,-0.01338,2e-05,1.51218]
[1776389718164,51.08,74791.9,292.5,-0.01338,2e-05,1.51218]
[1776389718935,51.08,74791.99,292.5,-0.01338,2e-05,1.51211]
[1776389721301,51.08,74791.98,292.5,-0.01338,2e-05,1.51222]
[1776389722245,51.08,74791.94,292.5,-0.01338,2e-05,1.51236]
[1776389727883,51.08,74794.18,292.5,-0.01335,2e-05,1.50946]
[1776389732918,51.08,74792.98,292.5,-0.01335,2e-05,1.50915]
[1776389737953,51.09,74788.52,292.5,-0.01342,2e-05,1.51605]
[1776389742987,51.09,74785.06,292.5,-0.01348,2e-05,1.52142]
[1776389748023,51.09,74783.23,292.5,-0.01351,2e-05,1.52437]
[1776389751264,51.09,74787.52,292.5,-0.01344,2e-05,1.51814]
[1776389752087,51.09,74791.07,292.5,-0.01339,2e-05,1.51304]
[1776389754694,51.09,74793.35,292.5,-0.01336,2e-05,1.50984]
[1776389758733,51.09,74792.82,292.5,-0.01337,2e-05,1.51081]
[1776389764263,51.09,74789.58,292.5,-0.01342,2e-05,1.51574]
[1776389764435,51.09,74789.58,292.5,-0.01342,2e-05,1.51574]
[1776389766574,51.1,74782.67,292.5,-0.01353,2e-05,1.52609]
[1776389768637,51.1,74782.09,292.5,-0.01354,2e-05,1.52704]
[1776389769492,51.1,74782.05,292.5,-0.01354,2e-05,1.52717]
[1776389770217,51.1,74782.05,292.5,-0.01354,2e-05,1.52717]
[1776389774219,51.1,74787.07,292.5,-0.01346,2e-05,1.51989]
[1776389775234,51.1,74786.27,292.5,-0.01347,2e-05,1.52117]
[1776389778822,51.1,74786.84,292.5,-0.01347,2e-05,1.52039]
[1776389781271,51.1,74786.84,292.5,-0.01347,2e-05,1.52043]
[1776389788313,51.1,74785.81,292.5,-0.01348,2e-05,1.52211]
[1776389793347,51.1,74791.31,292.5,-0.01338,2e-05,1.51172]
[1776389795051,51.1,74793.43,292.5,-0.01335,2e-05,1.50865]
[1776389795856,51.1,74793.71,292.5,-0.01335,2e-05,1.50831]
[1776389798865,51.1,74793.86,292.5,-0.01334,2e-05,1.50816]
[1776389802072,51.1,74791.51,292.5,-0.01338,2e-05,1.51187]
[1776389807446,51.1,74788.2,292.5,-0.01343,2e-05,1.51691]
[1776389812481,51.11,74785.36,292.5,-0.01348,2e-05,1.52119]
[1776389814434,51.11,74785.33,292.5,-0.01348,2e-05,1.52124]
[1776389817292,51.11,74777.53,292.5,-0.0136,2e-05,1.53286]
[1776389819237,51.11,74774.6,292.5,-0.01365,2e-05,1.53724]
[1776389822648,51.11,74778.87,292.5,-0.01358,2e-05,1.53088]
[1776389823564,51.11,74777.72,292.5,-0.0136,2e-05,1.53258]
[1776389824203,51.11,74777.72,292.5,-0.0136,2e-05,1.53258]
[1776389826611,51.11,74773.41,292.5,-0.01367,2e-05,1.53906]
[1776389827593,51.11,74773.34,292.5,-0.01367,2e-05,1.53924]
[1776389833635,51.11,74766.44,292.5,-0.01377,2e-05,1.54955]
[1776389836311,51.11,74766.76,292.5,-0.01377,2e-05,1.54906]
[1776389836657,51.11,74778.14,292.5,-0.01359,2e-05,1.53209]
[1776389837861,51.11,74778.14,292.5,-0.01359,2e-05,1.53209]
[1776389838221,51.11,74778.14,292.5,-0.01359,2e-05,1.53209]
[1776389838863,51.11,74783.08,292.5,-0.01352,2e-05,1.52478]
[1776389840174,51.11,74783.99,292.5,-0.0135,2e-05,1.52344]
[1776389841268,51.11,74789.14,292.5,-0.01343,2e-05,1.51632]
[1776389846727,51.11,74787.72,292.5,-0.01345,2e-05,1.51857]
[1776389851762,51.11,74789.36,292.5,-0.01341,2e-05,1.51383]
[1776389853151,51.11,74789.36,292.5,-0.01341,2e-05,1.51383]
[1776389856967,51.11,74794.43,292.5,-0.01333,2e-05,1.5065]
[1776389857552,51.11,74794.43,292.5,-0.01333,2e-05,1.5065]
[1776389863857,51.12,74793.34,292.5,-0.01335,2e-05,1.50846]
[1776389868892,51.12,74791.24,292.5,-0.01338,2e-05,1.51171]
[1776389873927,51.12,74791.52,292.5,-0.01338,2e-05,1.51147]
[1776389875116,51.12,74791.52,292.5,-0.01338,2e-05,1.51147]
[1776389875979,51.12,74791.52,292.5,-0.01338,2e-05,1.5115]
[1776389880110,51.12,74792.27,292.5,-0.01337,2e-05,1.51058]
[1776389884172,51.12,74792.98,292.5,-0.01336,2e-05,1.50978]
[1776389885052,51.12,74794.33,292.5,-0.01334,2e-05,1.50787]
[1776389885378,51.12,74794.33,292.5,-0.01334,2e-05,1.50787]
[1776389886086,51.12,74805.07,292.5,-0.01319,2e-05,1.49249]
[1776389886487,51.12,74805.07,292.5,-0.01319,2e-05,1.49249]
[1776389887597,51.12,74805.53,292.5,-0.01318,2e-05,1.49198]
[1776389891425,51.13,74806.21,292.5,-0.01317,2e-05,1.49123]
[1776389897093,51.13,74812.0,292.5,-0.01309,1e-05,1.48335]
[1776389899314,51.13,74812.03,292.5,-0.01309,1e-05,1.48339]
[1776389901770,51.13,74812.39,292.5,-0.01309,1e-05,1.48311]
[1776389907168,51.14,74810.56,292.5,-0.01312,1e-05,1.48623]
[1776389912202,51.14,74810.48,292.5,-0.0131,1e-05,1.48431]
[1776389920258,51.14,74809.63,292.5,-0.01312,1e-05,1.48612]
[1776389925294,51.14,74812.74,292.5,-0.01308,1e-05,1.48197]
[1776389930329,51.15,74815.11,292.5,-0.01305,1e-05,1.47895]
[1776389935364,51.15,74815.22,292.5,-0.01305,1e-05,1.4792]
[1776389940400,51.15,74811.57,292.5,-0.01311,1e-05,1.48489]
[1776389944296,51.15,74810.85,292.5,-0.01312,1e-05,1.48615]
[1776389946737,51.16,74810.96,292.5,-0.01312,1e-05,1.48622]
[1776389952483,51.16,74810.75,292.5,-0.01313,1e-05,1.48699]
[1776389957522,51.16,74810.21,292.5,-0.01314,2e-05,1.48824]
[1776389958953,51.16,74810.21,292.5,-0.01314,2e-05,1.48824]
[1776389961405,51.16,74810.14,292.5,-0.01315,2e-05,1.48849]
[1776389966586,51.17,74809.92,292.5,-0.01316,2e-05,1.48935]
[1776389971621,51.17,74809.87,292.5,-0.01314,1e-05,1.48741]
[1776389973249,51.17,74809.87,292.5,-0.01314,1e-05,1.48741]
[1776389977315,51.17,74810.15,292.5,-0.01314,1e-05,1.48732]
[1776389978333,51.17,74809.4,292.5,-0.01315,2e-05,1.48856]
[1776389984712,51.18,74805.94,292.5,-0.01321,2e-05,1.49409]
[1776389987305,51.18,74805.94,292.5,-0.01321,2e-05,1.49409]
[1776389988773,51.18,74806.01,292.5,-0.01321,2e-05,1.49419]
[1776389993909,51.18,74805.6,292.5,-0.01322,2e-05,1.49512]
[1776389994484,51.18,74805.6,292.5,-0.01322,2e-05,1.49512]
[1776389994867,51.18,74805.56,292.5,-0.01322,2e-05,1.49532]
[1776389994938,51.18,74805.56,292.5,-0.01322,2e-05,1.49532]
[1776389995392,51.18,74805.56,292.5,-0.01322,2e-05,1.49532]
[1776390004172,51.18,74805.82,292.5,-0.01322,2e-05,1.49521]
[1776390006501,51.19,74805.4,292.5,-0.01323,2e-05,1.49622]
[1776390011902,51.19,74805.79,292.5,-0.01323,2e-05,1.49612]
[1776390016639,51.19,74809.99,292.5,-0.01317,2e-05,1.49023]
[1776390017619,51.19,74824.97,292.5,-0.01295,1e-05,1.46892]
[1776390018885,51.19,74833.53,292.5,-0.01282,1e-05,1.4567]
[1776390020803,51.2,74834.42,292.5,-0.01281,1e-05,1.45571]
[1776390021266,51.2,74834.42,292.5,-0.01281,1e-05,1.45571]
[1776390025747,51.2,74831.37,292.5,-0.01286,1e-05,1.46072]
[1776390025963,51.2,74831.37,292.5,-0.01286,1e-05,1.46072]
[1776390031038,51.2,74818.72,292.5,-0.01304,1e-05,1.47707]
[1776390036074,51.21,74818.43,292.5,-0.01305,1e-05,1.47796]
[1776390041109,51.21,74820.31,292.5,-0.01302,1e-05,1.47574]
[1776390046316,51.21,74821.12,292.5,-0.01302,1e-05,1.47497]
[1776390052187,51.22,74817.0,292.5,-0.01308,1e-05,1.48159]
[1776390057222,51.22,74812.84,292.5,-0.01315,1e-05,1.48799]
[1776390062257,51.22,74811.27,292.5,-0.01318,2e-05,1.49063]
[1776390064224,51.23,74808.36,292.5,-0.01322,2e-05,1.49492]
[1776390066683,51.23,74801.59,292.5,-0.01333,2e-05,1.50488]
[1776390072330,51.23,74782.71,292.5,-0.01362,2e-05,1.53273]
[1776390077365,51.23,74786.07,292.5,-0.01356,2e-05,1.52772]
[1776390078896,51.23,74788.9,292.5,-0.01352,2e-05,1.52354]
[1776390081328,51.23,74786.45,292.5,-0.01356,2e-05,1.52717]
[1776390085359,51.23,74778.74,292.5,-0.01368,2e-05,1.53857]
[1776390086038,51.23,74774.76,292.5,-0.01374,2e-05,1.54447]
[1776390090461,51.22,74757.32,292.5,-0.01401,2e-05,1.57038]
[1776390095496,51.22,74751.88,292.5,-0.01407,2e-05,1.57571]
[1776390097738,51.22,74748.96,292.5,-0.01412,2e-05,1.58006]
[1776390098517,51.22,74734.21,292.5,-0.01435,2e-05,1.60239]
[1776390099949,51.22,74730.12,292.5,-0.01442,2e-05,1.60858]
[1776390104781,51.22,74717.08,292.5,-0.01462,2e-05,1.62823]
[1776390110620,51.21,74720.13,292.5,-0.01456,2e-05,1.62239]
[1776390115341,51.2,74713.24,292.5,-0.01467,2e-05,1.6325]
[1776390115686,51.2,74701.38,292.5,-0.01487,2e-05,1.65091]
[1776390117243,51.2,74698.97,292.5,-0.0149,2e-05,1.65453]
[1776390119315,51.2,74698.52,292.5,-0.01491,2e-05,1.65483]
[1776390119713,51.2,74698.52,292.5,-0.01491,2e-05,1.65483]
[1776390120252,51.2,74693.4,292.5,-0.01499,2e-05,1.66271]
[1776390120694,51.2,74682.53,292.5,-0.01517,2e-05,1.67977]
[1776390122310,51.19,74681.23,292.5,-0.01519,2e-05,1.68163]
[1776390124292,51.19,74679.99,292.5,-0.01521,2e-05,1.68311]
[1776390126614,51.19,74680.11,292.5,-0.0152,2e-05,1.68226]
[1776390131771,51.18,74690.75,292.5,-0.015,2e-05,1.66395]
[1776390136806,51.17,74693.85,292.5,-0.01494,2e-05,1.65795]
[1776390139973,51.17,74686.35,292.5,-0.01506,2e-05,1.6692]
[1776390142410,51.17,74686.91,292.5,-0.01506,2e-05,1.66873]
[1776390147382,51.17,74686.27,292.5,-0.01506,2e-05,1.66929]
[1776390152925,51.15,74691.42,292.5,-0.01493,2e-05,1.65659]
[1776390157961,51.15,74695.06,292.5,-0.01486,2e-05,1.64986]
[1776390160891,51.14,74694.53,292.5,-0.01487,2e-05,1.65032]
[1776390166018,51.14,74694.46,292.5,-0.01485,2e-05,1.64932]
[1776390170051,51.13,74707.04,292.5,-0.01464,2e-05,1.62893]
[1776390175091,51.13,74713.83,292.5,-0.01452,2e-05,1.6177]
[1776390177550,51.13,74713.83,292.5,-0.01452,2e-05,1.6177]
[1776390179668,51.13,74713.9,292.5,-0.01451,2e-05,1.61722]
[1776390184312,51.12,74712.64,292.5,-0.01453,2e-05,1.61856]
[1776390186752,51.12,74713.33,292.5,-0.01452,2e-05,1.6173]
[1776390192213,51.11,74718.28,292.5,-0.01443,2e-05,1.60891]
[1776390196241,51.11,74731.02,292.5,-0.01422,2e-05,1.58892]
[1776390198689,51.11,74732.1,292.5,-0.0142,2e-05,1.58719]
[1776390198934,51.11,74732.1,292.5,-0.0142,2e-05,1.58719]
[1776390199501,51.11,74732.06,292.5,-0.0142,2e-05,1.5871]
[1776390201295,51.11,74732.52,292.5,-0.01419,2e-05,1.58676]
[1776390207319,51.11,74732.71,292.5,-0.01419,2e-05,1.58638]
[1776390212354,51.11,74733.6,292.5,-0.01415,2e-05,1.58214]
[1776390214267,51.11,74735.2,292.5,-0.01412,2e-05,1.57963]
[1776390215660,51.11,74736.82,292.5,-0.0141,2e-05,1.57711]
[1776390215972,51.11,74738.03,292.5,-0.01408,2e-05,1.57518]
[1776390218415,51.11,74737.45,292.5,-0.01409,2e-05,1.57597]
[1776390219354,51.11,74737.35,292.5,-0.01409,2e-05,1.57601]
[1776390221002,51.11,74744.09,292.5,-0.01398,2e-05,1.56567]
[1776390221446,51.11,74744.09,292.5,-0.01398,2e-05,1.56567]
[1776390224483,51.1,74742.08,292.5,-0.01401,2e-05,1.56851]
[1776390226472,51.1,74741.42,292.5,-0.01402,2e-05,1.56938]
[1776390230962,51.1,74738.96,292.5,-0.01405,2e-05,1.57282]
[1776390234890,51.1,74738.34,292.5,-0.01406,2e-05,1.57342]
[1776390236128,51.1,74738.05,292.5,-0.01406,2e-05,1.57369]
[1776390241557,51.1,74740.1,292.5,-0.01403,2e-05,1.57026]
[1776390244211,51.1,74742.69,292.5,-0.01398,2e-05,1.56623]
[1776390245775,51.09,74744.19,292.5,-0.01396,2e-05,1.56392]
[1776390246527,51.1,74744.02,292.5,-0.01396,2e-05,1.56419]
[1776390246629,51.1,74744.02,292.5,-0.01396,2e-05,1.56419]
[1776390248936,51.09,74745.07,292.5,-0.01394,2e-05,1.56255]
[1776390250484,51.09,74742.54,292.5,-0.01398,2e-05,1.56623]
[1776390251315,51.09,74742.47,292.5,-0.01398,2e-05,1.5663]
[1776390256668,51.09,74745.38,292.5,-0.01393,2e-05,1.56153]
[1776390258954,51.09,74745.41,292.5,-0.01393,2e-05,1.56143]
[1776390261379,51.09,74744.41,292.5,-0.01395,2e-05,1.56278]
[1776390265623,51.09,74740.66,292.5,-0.014,2e-05,1.56824]
[1776390269307,51.09,74734.66,292.5,-0.0141,2e-05,1.57717]
[1776390272556,51.09,74732.24,292.5,-0.01411,2e-05,1.57821]
[1776390275577,51.08,74732.9,292.5,-0.0141,2e-05,1.57705]
[1776390280836,51.08,74734.7,292.5,-0.01407,2e-05,1.574]
[1776390283291,51.08,74734.11,292.5,-0.01408,2e-05,1.5748]
[1776390285926,51.08,74733.76,292.5,-0.01408,2e-05,1.57521]
[1776390291913,51.08,74737.93,292.5,-0.01401,2e-05,1.56828]
[1776390294879,51.08,74738.94,292.5,-0.01399,2e-05,1.56662]
[1776390295391,51.08,74738.9,292.5,-0.01399,2e-05,1.56661]
[1776390295401,51.08,74738.9,292.5,-0.01399,2e-05,1.56661]
[1776390295840,51.08,74738.9,292.5,-0.01399,2e-05,1.56661]
[1776390296879,51.08,74738.5,292.5,-0.014,2e-05,1.56715]
[1776390299174,51.07,74738.43,292.5,-0.014,2e-05,1.5671]
[1776390304233,51.07,74736.21,292.5,-0.01403,2e-05,1.5701]
[1776390305964,51.07,74736.21,292.5,-0.01403,2e-05,1.5701]
[1776390306709,51.07,74735.98,292.5,-0.01403,2e-05,1.57029]
[1776390307365,51.07,74738.18,292.5,-0.014,2e-05,1.56691]
[1776390308435,51.07,74739.34,292.5,-0.01398,2e-05,1.56508]
[1776390311961,51.07,74739.37,292.5,-0.01398,2e-05,1.56495]
[1776390313072,51.07,74752.28,292.5,-0.01377,2e-05,1.54537]
[1776390314787,51.07,74752.28,292.5,-0.01377,2e-05,1.54537]
[1776390315387,51.07,74754.95,292.5,-0.01373,2e-05,1.54134]
[1776390319098,51.07,74754.29,292.5,-0.01374,2e-05,1.54222]
[1776390321480,51.07,74750.67,292.5,-0.01379,2e-05,1.54758]
[1776390329184,51.06,74744.4,292.5,-0.01389,2e-05,1.55658]
[1776390335226,51.06,74745.98,292.5,-0.01384,2e-05,1.55147]
[1776390341267,51.06,74747.07,292.5,-0.01382,2e-05,1.54962]
[1776390346303,51.06,74745.83,292.5,-0.01384,2e-05,1.5513]
[1776390351281,51.06,74748.21,292.5,-0.0138,2e-05,1.54759]
[1776390351797,51.06,74748.21,292.5,-0.0138,2e-05,1.54759]
[1776390357381,51.06,74750.28,292.5,-0.01376,2e-05,1.54435]
[1776390362416,51.06,74750.84,292.5,-0.01375,2e-05,1.54342]
[1776390364047,51.06,74750.84,292.5,-0.01375,2e-05,1.54342]
[1776390366333,51.06,74751.85,292.5,-0.01374,2e-05,1.54187]
[1776390371479,51.06,74749.2,292.5,-0.01378,2e-05,1.54577]
[1776390376514,51.06,74737.96,292.5,-0.01395,2e-05,1.56255]
[1776390378944,51.05,74737.99,292.5,-0.01395,2e-05,1.56246]
[1776390381400,51.05,74738.78,292.5,-0.01394,2e-05,1.56113]
[1776390386428,51.05,74742.89,292.5,-0.01387,2e-05,1.55475]
[1776390391619,51.05,74739.91,292.5,-0.0139,2e-05,1.55673]
[1776390396653,51.05,74734.15,292.5,-0.01399,2e-05,1.56536]
[1776390401689,51.05,74734.16,292.5,-0.01399,2e-05,1.56523]
[1776390406222,51.05,74736.26,292.5,-0.01395,2e-05,1.56196]
[1776390412061,51.05,74735.95,292.5,-0.01396,2e-05,1.56225]
[1776390413313,51.05,74735.1,292.5,-0.01397,2e-05,1.56338]
[1776390414217,51.05,74734.96,292.5,-0.01397,2e-05,1.56356]
[1776390415102,51.05,74734.96,292.5,-0.01397,2e-05,1.56356]
[1776390416434,51.05,74734.27,292.5,-0.01398,2e-05,1.56452]
[1776390421837,51.05,74731.54,292.5,-0.01402,2e-05,1.56843]
[1776390424263,51.05,74730.33,292.5,-0.01404,2e-05,1.57018]
[1776390426717,51.04,74731.44,292.5,-0.01402,2e-05,1.56846]
[1776390431910,51.04,74735.55,292.5,-0.01396,2e-05,1.56208]
[1776390438169,51.04,74737.0,292.5,-0.01393,2e-05,1.55981]
[1776390439033,51.04,74736.75,292.5,-0.01393,2e-05,1.5601]
[1776390441267,51.04,74737.83,292.5,-0.01392,2e-05,1.55833]
[1776390441499,51.04,74737.83,292.5,-0.01392,2e-05,1.55833]
[1776390442819,51.04,74737.68,292.5,-0.01392,2e-05,1.55851]
[1776390448022,51.04,74736.13,292.5,-0.01394,2e-05,1.56053]
[1776390453061,51.04,74735.51,292.5,-0.01392,2e-05,1.55862]
[1776390458096,51.03,74733.76,292.5,-0.01395,2e-05,1.56095]
[1776390458210,51.03,74733.76,292.5,-0.01395,2e-05,1.56095]
[1776390459077,51.03,74733.76,292.5,-0.01395,2e-05,1.56095]
[1776390459959,51.03,74733.68,292.5,-0.01395,2e-05,1.56104]
[1776390460802,51.03,74728.88,292.5,-0.01403,2e-05,1.56831]
[1776390461124,51.03,74712.71,292.5,-0.01428,2e-05,1.59289]
[1776390466159,51.03,74711.48,292.5,-0.0143,2e-05,1.59431]
[1776390471194,51.03,74711.48,292.5,-0.01429,2e-05,1.59385]
[1776390476229,51.02,74714.73,292.5,-0.01424,2e-05,1.58842]
[1776390480545,51.02,74718.74,292.5,-0.01417,2e-05,1.58205]
[1776390481701,51.02,74721.82,292.5,-0.01412,2e-05,1.57727]
[1776390484253,51.02,74727.45,292.5,-0.01403,2e-05,1.56851]
[1776390486657,51.02,74726.83,292.5,-0.01404,2e-05,1.56941]
[1776390492342,51.02,74713.43,292.5,-0.01425,2e-05,1.58954]
[1776390497376,51.02,74711.26,292.5,-0.01428,2e-05,1.59243]
[1776390498914,51.02,74711.26,292.5,-0.01428,2e-05,1.59243]
[1776390501315,51.02,74710.09,292.5,-0.01431,2e-05,1.59482]
[1776390506440,51.02,74709.84,292.5,-0.01431,2e-05,1.59506]
[1776390511475,51.02,74701.16,292.5,-0.01442,2e-05,1.60541]
[1776390516510,51.01,74699.16,292.5,-0.01445,2e-05,1.60794]
[1776390521545,51.01,74692.18,292.5,-0.01456,2e-05,1.61819]
[1776390526580,51.0,74684.63,292.5,-0.01468,2e-05,1.62932]
[1776390531615,51.0,74683.1,292.5,-0.01469,2e-05,1.63095]
[1776390536654,50.99,74684.59,292.5,-0.01466,2e-05,1.62786]
[1776390541689,50.99,74685.83,292.5,-0.01463,2e-05,1.62518]
[1776390544217,50.99,74686.9,292.5,-0.01461,2e-05,1.62337]
[1776390546620,50.98,74685.95,292.5,-0.01463,2e-05,1.62457]
[1776390547050,50.98,74685.95,292.5,-0.01463,2e-05,1.62457]
[1776390548173,50.98,74658.98,292.5,-0.01507,2e-05,1.66658]
[1776390548641,50.98,74658.98,292.5,-0.01507,2e-05,1.66658]
[1776390548783,50.98,74658.98,292.5,-0.01507,2e-05,1.66658]
[1776390550845,50.98,74657.62,292.5,-0.01509,2e-05,1.66853]
[1776390551782,50.98,74655.93,292.5,-0.01512,2e-05,1.671]
[1776390554397,50.97,74654.05,292.5,-0.01515,2e-05,1.67331]
[1776390556445,50.97,74653.59,292.5,-0.01515,2e-05,1.67358]
[1776390557856,50.97,74651.13,292.5,-0.01519,2e-05,1.67728]
[1776390559069,50.97,74650.39,292.5,-0.0152,2e-05,1.67823]
[1776390560512,50.96,74645.88,292.5,-0.01527,2e-05,1.68499]
[1776390561482,50.97,74645.47,292.5,-0.01528,2e-05,1.68584]
[1776390562577,50.97,74645.51,292.5,-0.01528,2e-05,1.68596]
[1776390564230,50.96,74646.13,292.5,-0.01527,2e-05,1.68471]
[1776390566879,50.96,74646.7,292.5,-0.01525,2e-05,1.68305]
[1776390568946,50.96,74647.81,292.5,-0.01523,2e-05,1.68077]
[1776390572681,50.95,74650.71,292.5,-0.01514,2e-05,1.67258]
[1776390574402,50.95,74632.95,292.5,-0.01544,2e-05,1.70071]
[1776390576458,50.94,74631.84,292.5,-0.01546,2e-05,1.70195]
[1776390581971,50.92,74634.41,292.5,-0.01537,2e-05,1.69356]
[1776390587006,50.91,74643.28,292.5,-0.0152,2e-05,1.67799]
[1776390592041,50.9,74644.28,292.5,-0.01517,2e-05,1.67524]
[1776390594056,50.9,74631.28,292.5,-0.01539,2e-05,1.69575]
[1776390595637,50.9,74623.95,292.5,-0.01552,2e-05,1.70743]
[1776390595820,50.9,74623.95,292.5,-0.01552,2e-05,1.70743]
[1776390595846,50.9,74623.95,292.5,-0.01552,2e-05,1.70743]
[1776390596118,50.9,74623.95,292.5,-0.01552,2e-05,1.70743]
[1776390602112,50.81,74610.13,292.5,-0.01562,2e-05,1.71707]
[1776390604351,50.81,74610.49,292.5,-0.01561,2e-05,1.71619]
[1776390605196,50.79,74623.82,292.5,-0.01535,2e-05,1.69123]
[1776390606725,50.79,74630.51,292.5,-0.01523,2e-05,1.68041]
[1776390612255,50.78,74640.63,292.5,-0.01504,2e-05,1.66276]
[1776390612961,50.78,74640.63,292.5,-0.01504,2e-05,1.66276]
[1776390618297,50.77,74647.33,292.5,-0.01492,2e-05,1.65095]
[1776390618878,50.77,74647.33,292.5,-0.01492,2e-05,1.65095]
[1776390621317,50.77,74654.89,292.5,-0.01479,2e-05,1.63907]
[1776390626353,50.77,74652.67,292.5,-0.01483,2e-05,1.64257]
[1776390631387,50.77,74659.65,292.5,-0.01468,2e-05,1.62826]
[1776390635416,50.76,74643.04,292.5,-0.01495,2e-05,1.65407]
[1776390640451,50.76,74635.18,292.5,-0.01508,2e-05,1.6656]
[1776390645486,50.75,74624.51,292.5,-0.01525,2e-05,1.68177]
[1776390650521,50.74,74626.83,292.5,-0.0152,2e-05,1.67697]
[1776390653211,50.74,74626.72,292.5,-0.0152,2e-05,1.67694]
[1776390655557,50.74,74609.63,292.5,-0.01549,2e-05,1.70378]
[1776390660592,50.73,74609.77,292.5,-0.01547,2e-05,1.70228]
[1776390664218,50.73,74610.65,292.5,-0.01545,2e-05,1.70033]
[1776390666584,50.72,74609.6,292.5,-0.01546,2e-05,1.70141]
[1776390671669,50.71,74610.32,292.5,-0.01543,2e-05,1.69876]
[1776390676704,50.7,74613.64,292.5,-0.01536,2e-05,1.6921]
[1776390678871,50.7,74614.35,292.5,-0.01535,2e-05,1.69071]
[1776390681269,50.7,74613.94,292.5,-0.01535,2e-05,1.69133]
[1776390686773,50.69,74610.27,292.5,-0.0154,2e-05,1.696]
[1776390691809,50.69,74617.49,292.5,-0.01524,2e-05,1.68043]
[1776390696847,50.68,74617.91,292.5,-0.01522,2e-05,1.6786]
[1776390701882,50.67,74613.21,292.5,-0.01529,2e-05,1.68503]
[1776390706918,50.66,74618.13,292.5,-0.0152,2e-05,1.67593]
[1776390712166,50.66,74621.78,292.5,-0.01512,2e-05,1.66917]
[1776390713398,50.66,74624.56,292.5,-0.01507,2e-05,1.6645]
[1776390723032,50.64,74617.23,292.5,-0.01518,2e-05,1.67413]
[1776390724311,50.64,74617.23,292.5,-0.01518,2e-05,1.67413]
[1776390726598,50.64,74614.79,292.5,-0.01521,2e-05,1.67752]
[1776390732095,50.63,74614.39,292.5,-0.01521,2e-05,1.67687]
[1776390738137,50.62,74615.2,292.5,-0.01518,2e-05,1.67422]
[1776390738857,50.62,74615.2,292.5,-0.01518,2e-05,1.67422]
[1776390741248,50.62,74618.45,292.5,-0.01512,2e-05,1.66899]
[1776390747200,50.61,74614.72,292.5,-0.01518,2e-05,1.67391]
[1776390752235,50.61,74612.26,292.5,-0.01518,2e-05,1.67415]
[1776390757270,50.6,74611.11,292.5,-0.01519,2e-05,1.67486]
[1776390763312,50.59,74609.93,292.5,-0.0152,2e-05,1.67539]
[1776390770361,50.58,74610.53,292.5,-0.01517,2e-05,1.6728]
[1776390775396,50.57,74613.42,292.5,-0.01511,2e-05,1.66702]
[1776390780431,50.57,74615.36,292.5,-0.01506,2e-05,1.66284]
[1776390784362,50.56,74610.87,292.5,-0.01513,2e-05,1.66944]
[1776390786784,50.56,74609.76,292.5,-0.01515,2e-05,1.67069]
[1776390793523,50.55,74608.14,292.5,-0.01516,2e-05,1.67179]
[1776390798558,50.54,74607.91,292.5,-0.01515,2e-05,1.67105]
[1776390799147,50.54,74607.91,292.5,-0.01515,2e-05,1.67105]
[1776390801561,50.54,74607.73,292.5,-0.01515,2e-05,1.67112]
[1776390810641,50.53,74621.05,292.5,-0.01491,2e-05,1.64872]
[1776390815677,50.53,74622.11,292.5,-0.01486,2e-05,1.64356]
[1776390820712,50.52,74623.89,292.5,-0.01482,2e-05,1.63973]
[1776390822726,50.52,74612.32,292.5,-0.01502,2e-05,1.6579]
[1776390827761,50.51,74612.29,292.5,-0.01501,2e-05,1.65698]
[1776390832795,50.51,74612.58,292.5,-0.01499,2e-05,1.65558]
[1776390839845,50.5,74612.77,292.5,-0.01498,2e-05,1.65397]
[1776390844112,50.49,74613.96,292.5,-0.01495,2e-05,1.65151]
[1776390846462,50.49,74612.13,292.5,-0.01498,2e-05,1.65414]
[1776390852937,50.48,74608.9,292.5,-0.01502,2e-05,1.65785]
[1776390856966,50.48,74592.44,292.5,-0.01529,2e-05,1.68367]
[1776390859185,50.47,74589.34,292.5,-0.01535,2e-05,1.68848]
[1776390861588,50.47,74589.69,292.5,-0.01534,2e-05,1.68786]
[1776390871063,50.46,74600.27,292.5,-0.01512,2e-05,1.66652]
[1776390876098,50.46,74598.19,292.5,-0.01514,2e-05,1.66885]
[1776390881133,50.45,74598.04,292.5,-0.01513,2e-05,1.66806]
[1776390886168,50.44,74602.22,292.5,-0.01505,2e-05,1.6603]
[1776390891203,50.44,74612.29,292.5,-0.01487,2e-05,1.6433]
[1776390895841,50.43,74605.62,292.5,-0.01498,2e-05,1.65334]
[1776390896123,50.43,74605.62,292.5,-0.01498,2e-05,1.65334]
[1776390896634,50.43,74605.62,292.5,-0.01498,2e-05,1.65334]
[1776390901735,50.43,74608.05,292.5,-0.01492,2e-05,1.64839]
[1776390902280,50.43,74627.59,292.5,-0.01459,2e-05,1.61716]
[1776390904093,50.43,74631.02,292.5,-0.01453,2e-05,1.61165]
[1776390906534,50.42,74637.2,292.5,-0.01443,2e-05,1.60182]
[1776390912351,50.42,74648.49,292.5,-0.01424,2e-05,1.58374]
[1776390917388,50.42,74642.98,292.5,-0.01432,2e-05,1.59207]
[1776390918877,50.42,74642.17,292.5,-0.01434,2e-05,1.59327]
[1776390921368,50.42,74642.16,292.5,-0.01434,2e-05,1.59361]
[1776390927460,50.42,74643.44,292.5,-0.01432,2e-05,1.59169]
[1776390932496,50.42,74643.33,292.5,-0.0143,2e-05,1.5891]
[1776390933375,50.42,74643.33,292.5,-0.0143,2e-05,1.5891]
[1776390933513,50.42,74654.9,292.5,-0.01411,2e-05,1.57113]
[1776390936535,50.42,74690.24,292.5,-0.01354,2e-05,1.5174]
[1776390937353,50.42,74690.24,292.5,-0.01354,2e-05,1.5174]
[1776390939684,50.42,74698.64,292.5,-0.01341,2e-05,1.50504]
[1776390941145,50.42,74697.56,292.5,-0.01343,2e-05,1.50685]
[1776390941573,50.42,74719.75,292.5,-0.01309,2e-05,1.47415]
[1776390943374,50.42,74729.86,292.5,-0.01294,2e-05,1.45955]
[1776390944813,50.43,74736.73,292.5,-0.01284,1e-05,1.44997]
[1776390945087,50.43,74736.73,292.5,-0.01284,1e-05,1.44997]
[1776390945599,50.43,74756.82,292.5,-0.01254,1e-05,1.42135]
[1776390946590,50.43,74756.82,292.5,-0.01254,1e-05,1.42135]
[1776390948645,50.43,74760.02,292.5,-0.0125,1e-05,1.4173]
[1776390949339,50.43,74762.64,292.5,-0.01246,1e-05,1.41384]
[1776390949593,50.43,74762.64,292.5,-0.01246,1e-05,1.41384]
[1776390951652,50.44,74758.95,292.5,-0.01252,1e-05,1.41958]
[1776390956677,50.45,74753.61,292.5,-0.01262,1e-05,1.42862]
[1776390957958,50.45,74752.97,292.5,-0.01263,1e-05,1.42976]
[1776390962718,50.46,74740.9,292.5,-0.01282,1e-05,1.44821]
[1776390964197,50.46,74741.91,292.5,-0.01281,1e-05,1.44696]
[1776390966605,50.46,74740.55,292.5,-0.01283,1e-05,1.44936]
[1776390971782,50.47,74750.8,292.5,-0.01269,1e-05,1.43588]
[1776390976818,50.48,74750.23,292.5,-0.01271,1e-05,1.43776]
[1776390978877,50.48,74749.3,292.5,-0.01273,1e-05,1.4393]
[1776390981300,50.48,74747.72,292.5,-0.01275,1e-05,1.442]
[1776390986894,50.5,74750.23,292.5,-0.01274,1e-05,1.44086]
[1776390992089,50.51,74752.21,292.5,-0.0127,1e-05,1.4365]
[1776390992126,50.51,74773.64,292.5,-0.01239,1e-05,1.40626]
[1776390993192,50.51,74784.99,292.5,-0.01223,1e-05,1.39061]
[1776390993949,50.51,74797.02,292.5,-0.01206,1e-05,1.3742]
[1776390997732,50.52,74812.72,292.5,-0.01185,1e-05,1.35361]
[1776391000132,50.52,74817.99,292.5,-0.01178,1e-05,1.34713]
[1776391006040,50.54,74813.43,292.5,-0.01187,1e-05,1.3557]
[1776391008080,50.54,74811.6,292.5,-0.0119,1e-05,1.35852]
[1776391009003,50.55,74811.01,292.5,-0.01191,1e-05,1.35965]
[1776391013699,50.56,74810.62,292.5,-0.01193,1e-05,1.36147]
[1776391019132,50.57,74801.37,292.5,-0.01208,1e-05,1.37642]
[1776391024426,50.58,74800.6,292.5,-0.0121,1e-05,1.37872]
[1776391025943,50.59,74802.05,292.5,-0.01209,1e-05,1.37738]
[1776391026876,50.59,74809.23,292.5,-0.01199,1e-05,1.36784]
[1776391032341,50.6,74819.03,292.5,-0.01187,1e-05,1.35598]
[1776391032920,50.6,74819.25,292.5,-0.01187,1e-05,1.35599]
[1776391033146,50.6,74819.25,292.5,-0.01187,1e-05,1.35599]
[1776391033839,50.61,74831.65,292.5,-0.0117,1e-05,1.33948]
[1776391035122,50.61,74834.55,292.5,-0.01167,1e-05,1.33591]
[1776391037371,50.61,74845.64,292.5,-0.01152,1e-05,1.32175]
[1776391039136,50.62,74849.77,292.5,-0.01147,1e-05,1.317]
[1776391039761,50.62,74849.77,292.5,-0.01147,1e-05,1.317]
[1776391041479,50.63,74845.82,292.5,-0.01154,1e-05,1.32304]
[1776391046197,50.64,74839.03,292.5,-0.01165,1e-05,1.33399]
[1776391048290,50.67,74838.45,292.5,-0.01169,1e-05,1.33867]
[1776391050922,50.74,74829.89,292.5,-0.01191,1e-05,1.36027]
[1776391051309,50.74,74829.89,292.5,-0.01191,1e-05,1.36027]
[1776391052272,50.77,74824.69,292.5,-0.012,1e-05,1.36818]
[1776391058413,50.8,74817.98,292.5,-0.01214,1e-05,1.38198]
[1776391063448,50.81,74816.87,292.5,-0.01217,1e-05,1.38487]
[1776391068482,50.82,74818.93,292.5,-0.01215,1e-05,1.38339]
[1776391073518,50.83,74820.27,292.5,-0.01215,1e-05,1.38293]
[1776391078553,50.84,74819.03,292.5,-0.01218,1e-05,1.38601]
[1776391083588,50.85,74817.92,292.5,-0.01221,1e-05,1.3889]
[1776391084237,50.85,74817.92,292.5,-0.01221,1e-05,1.3889]
[1776391086571,50.85,74817.98,292.5,-0.01221,1e-05,1.38935]
[1776391094665,50.87,74818.26,292.5,-0.01223,1e-05,1.39135]
[1776391099000,50.88,74818.83,292.5,-0.01224,1e-05,1.39162]
[1776391101502,50.88,74819.82,292.5,-0.01223,1e-05,1.39077]
[1776391106749,50.89,74822.05,292.5,-0.01221,1e-05,1.38927]
[1776391111784,50.9,74822.54,292.5,-0.0122,1e-05,1.38761]
[1776391116140,50.91,74829.49,292.5,-0.01211,1e-05,1.37913]
[1776391121854,50.92,74829.24,292.5,-0.01213,1e-05,1.38117]
[1776391128673,50.93,74829.17,292.5,-0.01214,1e-05,1.3821]
[1776391129572,50.94,74820.21,292.5,-0.01228,1e-05,1.3956]
[1776391134880,50.95,74810.1,292.5,-0.01244,1e-05,1.41105]
[1776391139980,50.96,74807.85,292.5,-0.01249,1e-05,1.41573]
[1776391140987,50.96,74796.68,292.5,-0.01265,1e-05,1.43172]
[1776391144225,50.96,74796.72,292.5,-0.01266,1e-05,1.43214]
[1776391146639,50.97,74795.24,292.5,-0.01268,1e-05,1.43466]
[1776391152065,50.98,74784.22,292.5,-0.01286,1e-05,1.45216]
[1776391157100,50.99,74778.38,292.5,-0.01296,1e-05,1.46142]
[1776391161213,50.99,74778.14,292.5,-0.01297,1e-05,1.46209]
[1776391163648,51.0,74772.6,292.5,-0.01306,2e-05,1.47097]
[1776391170233,51.01,74772.4,292.5,-0.01308,2e-05,1.47281]
[1776391177282,51.01,74771.87,292.5,-0.01308,2e-05,1.47216]
[1776391182317,51.02,74773.15,292.5,-0.01306,2e-05,1.47101]
[1776391187358,51.02,74772.08,292.5,-0.01309,2e-05,1.47326]
[1776391192393,51.03,74770.18,292.5,-0.01312,2e-05,1.47669]
[1776391196134,51.03,74768.21,292.5,-0.01316,2e-05,1.47994]
[1776391196221,51.03,74768.21,292.5,-0.01316,2e-05,1.47994]
[1776391196644,51.03,74768.21,292.5,-0.01316,2e-05,1.47994]
[1776391196723,51.03,74768.21,292.5,-0.01316,2e-05,1.47994]
[1776391201456,51.04,74757.12,292.5,-0.01333,2e-05,1.49687]
[1776391204296,51.04,74747.4,292.5,-0.01348,2e-05,1.51134]
[1776391206685,51.04,74751.04,292.5,-0.01343,2e-05,1.50617]
[1776391212533,51.04,74745.88,292.5,-0.01352,2e-05,1.51431]
[1776391217568,51.04,74753.78,292.5,-0.0134,2e-05,1.50296]
[1776391218943,51.04,74753.78,292.5,-0.0134,2e-05,1.50296]
[1776391221500,51.05,74744.85,292.5,-0.01355,2e-05,1.51719]
[1776391226631,51.06,74747.41,292.5,-0.01351,2e-05,1.5142]
[1776391231665,51.06,74744.96,292.5,-0.01353,2e-05,1.51567]
[1776391236701,51.06,74745.69,292.5,-0.01353,2e-05,1.51491]
[1776391241737,51.06,74748.97,292.5,-0.01348,2e-05,1.5104]
[1776391246772,51.07,74741.01,292.5,-0.01361,2e-05,1.52249]
[1776391252814,51.07,74740.98,292.5,-0.01361,2e-05,1.5228]
[1776391256357,51.07,74740.72,292.5,-0.01361,2e-05,1.52333]
[1776391261877,51.07,74738.48,292.5,-0.01365,2e-05,1.52696]
[1776391264219,51.07,74738.18,292.5,-0.01366,2e-05,1.52751]
[1776391266605,51.07,74738.31,292.5,-0.01366,2e-05,1.52747]
[1776391271951,51.08,74740.18,292.5,-0.01363,2e-05,1.52507]
[1776391276986,51.08,74740.64,292.5,-0.01363,2e-05,1.52468]
[1776391278945,51.08,74740.59,292.5,-0.01363,2e-05,1.52482]
[1776391281374,51.09,74740.84,292.5,-0.01364,2e-05,1.52548]
[1776391287165,51.09,74739.84,292.5,-0.01366,2e-05,1.52769]
[1776391293098,51.09,74743.06,292.5,-0.01359,2e-05,1.5209]
[1776391298542,51.1,74743.95,292.5,-0.01358,2e-05,1.51984]
[1776391301521,51.1,74734.23,292.5,-0.01374,2e-05,1.53451]
[1776391303574,51.1,74736.25,292.5,-0.01371,2e-05,1.53158]
[1776391309215,51.1,74731.01,292.5,-0.01379,2e-05,1.53974]
[1776391314249,51.1,74729.59,292.5,-0.01381,2e-05,1.54199]
[1776391319285,51.1,74736.19,292.5,-0.01371,2e-05,1.53222]
[1776391321299,51.1,74746.96,292.5,-0.01354,2e-05,1.51629]
[1776391324195,51.1,74747.08,292.5,-0.01354,2e-05,1.51617]
[1776391326572,51.1,74746.94,292.5,-0.01355,2e-05,1.51661]
[1776391332375,51.11,74752.39,292.5,-0.01347,2e-05,1.50908]
[1776391334390,51.11,74763.48,292.5,-0.0133,2e-05,1.49295]
[1776391339107,51.11,74758.19,292.5,-0.01338,2e-05,1.501]
[1776391341516,51.12,74756.17,292.5,-0.01342,2e-05,1.50464]
[1776391347481,51.12,74758.29,292.5,-0.0134,2e-05,1.50252]
[1776391352516,51.12,74763.86,292.5,-0.0133,2e-05,1.49231]
[1776391357551,51.13,74772.85,292.5,-0.01317,2e-05,1.47973]
[1776391360488,51.13,74773.33,292.5,-0.01316,2e-05,1.47927]
[1776391365607,51.14,74774.35,292.5,-0.01315,2e-05,1.47851]
[1776391370642,51.14,74770.31,292.5,-0.01322,2e-05,1.48495]
[1776391375677,51.14,74767.1,292.5,-0.01327,2e-05,1.49015]
[1776391380712,51.15,74767.29,292.5,-0.01328,2e-05,1.49037]
[1776391384542,51.15,74777.32,292.5,-0.01313,2e-05,1.47612]
[1776391386923,51.15,74778.37,292.5,-0.01312,2e-05,1.4749]
[1776391392798,51.16,74789.03,292.5,-0.01297,1e-05,1.46061]
[1776391397833,51.16,74788.15,292.5,-0.01299,1e-05,1.46258]
[1776391399275,51.16,74788.7,292.5,-0.01298,1e-05,1.46192]
[1776391401703,51.17,74788.93,292.5,-0.01298,1e-05,1.46228]
[1776391406896,51.18,74778.79,292.5,-0.01315,2e-05,1.47806]
[1776391411940,51.18,74778.86,292.5,-0.01313,2e-05,1.47608]
[1776391416974,51.19,74778.39,292.5,-0.01314,2e-05,1.47732]
[1776391422009,51.19,74787.54,292.5,-0.01301,1e-05,1.46469]
[1776391427045,51.19,74792.11,292.5,-0.01295,1e-05,1.45883]
[1776391432087,51.2,74796.16,292.5,-0.0129,1e-05,1.45375]
[1776391434375,51.2,74796.81,292.5,-0.01289,1e-05,1.45311]
[1776391436046,51.2,74796.92,292.5,-0.01289,1e-05,1.45311]
[1776391441150,51.21,74795.51,292.5,-0.01292,1e-05,1.45599]
[1776391444748,51.21,74794.41,292.5,-0.01294,1e-05,1.45799]
[1776391447184,51.21,74794.73,292.5,-0.01294,1e-05,1.45788]
[1776391452226,51.22,74795.95,292.5,-0.01293,1e-05,1.45705]
[1776391457262,51.23,74797.51,292.5,-0.01292,1e-05,1.45557]
[1776391459630,51.23,74797.76,292.5,-0.01292,1e-05,1.45551]
[1776391462041,51.23,74798.12,292.5,-0.01292,1e-05,1.45571]
[1776391469346,51.24,74795.6,292.5,-0.01297,1e-05,1.46087]
[1776391474381,51.25,74799.01,292.5,-0.01291,1e-05,1.45431]
[1776391479416,51.26,74805.59,292.5,-0.01282,1e-05,1.44584]
[1776391483411,51.26,74806.77,292.5,-0.01281,1e-05,1.4445]
[1776391488805,51.27,74809.84,292.5,-0.01277,1e-05,1.44104]
[1776391494521,51.27,74811.21,292.5,-0.01276,1e-05,1.44008]
[1776391496244,51.27,74811.21,292.5,-0.01276,1e-05,1.44008]
[1776391496738,51.27,74811.21,292.5,-0.01276,1e-05,1.44022]
[1776391496759,51.27,74811.21,292.5,-0.01276,1e-05,1.44022]
[1776391497272,51.27,74811.21,292.5,-0.01276,1e-05,1.44022]
[1776391502628,51.28,74818.68,292.5,-0.01266,1e-05,1.43049]
[1776391503868,51.28,74820.03,292.5,-0.01264,1e-05,1.42875]
[1776391504685,51.28,74820.49,292.5,-0.01264,1e-05,1.42826]
[1776391507155,51.28,74819.92,292.5,-0.01265,1e-05,1.42948]
[1776391512648,51.29,74819.7,292.5,-0.01267,1e-05,1.43113]
[1776391517683,51.3,74820.66,292.5,-0.01266,1e-05,1.43071]
[1776391518825,51.3,74820.66,292.5,-0.01266,1e-05,1.43071]
[1776391521293,51.31,74821.13,292.5,-0.01266,1e-05,1.43083]
[1776391526747,51.32,74820.71,292.5,-0.01269,1e-05,1.43315]
[1776391531782,51.33,74812.33,292.5,-0.0128,1e-05,1.44354]
[1776391536397,51.33,74803.54,292.5,-0.01294,1e-05,1.4567]
[1776391541443,51.34,74789.56,292.5,-0.01315,2e-05,1.47742]
[1776391546887,51.34,74778.38,292.5,-0.01333,2e-05,1.49428]
[1776391551921,51.34,74777.68,292.5,-0.01334,2e-05,1.49571]
[1776391557964,51.35,74777.83,292.5,-0.01335,2e-05,1.49597]
[1776391562998,51.35,74783.57,292.5,-0.01326,2e-05,1.48804]
[1776391564142,51.35,74783.57,292.5,-0.01326,2e-05,1.48804]
[1776391566497,51.35,74783.72,292.5,-0.01326,2e-05,1.4882]
[1776391572064,51.36,74783.0,292.5,-0.01328,2e-05,1.48983]
[1776391577102,51.36,74782.9,292.5,-0.01329,2e-05,1.49038]
[1776391578916,51.36,74782.98,292.5,-0.01329,2e-05,1.49035]
[1776391581411,51.36,74782.43,292.5,-0.0133,2e-05,1.49173]
[1776391587167,51.37,74781.91,292.5,-0.01332,2e-05,1.49366]
[1776391592207,51.38,74784.5,292.5,-0.01327,2e-05,1.48816]
[1776391597242,51.38,74783.99,292.5,-0.01328,2e-05,1.48939]
[1776391602277,51.38,74784.02,292.5,-0.01329,2e-05,1.48982]
[1776391607312,51.39,74782.62,292.5,-0.01331,2e-05,1.49233]
[1776391612347,51.39,74782.33,292.5,-0.01332,2e-05,1.49318]
[1776391617382,51.39,74784.28,292.5,-0.0133,2e-05,1.4908]
[1776391622420,51.4,74784.07,292.5,-0.0133,2e-05,1.49155]
[1776391624500,51.4,74783.89,292.5,-0.01331,2e-05,1.49198]
[1776391626959,51.4,74783.84,292.5,-0.01331,2e-05,1.49228]
[1776391630481,51.4,74770.79,292.5,-0.01351,2e-05,1.51173]
[1776391635516,51.4,74766.45,292.5,-0.01358,2e-05,1.51831]
[1776391638956,51.4,74766.08,292.5,-0.01359,2e-05,1.51896]
[1776391641347,51.4,74756.57,292.5,-0.01374,2e-05,1.53307]
[1776391646592,51.41,74748.54,292.5,-0.01387,2e-05,1.54592]
[1776391651628,51.41,74752.01,292.5,-0.0138,2e-05,1.53819]
[1776391656663,51.41,74756.21,292.5,-0.01373,2e-05,1.53192]
[1776391661698,51.41,74753.13,292.5,-0.01378,2e-05,1.53658]
[1776391666733,51.41,74751.77,292.5,-0.0138,2e-05,1.53859]
[1776391672971,51.41,74752.0,292.5,-0.0138,2e-05,1.53824]
[1776391678817,51.41,74747.17,292.5,-0.01387,2e-05,1.54534]
[1776391684226,51.41,74740.32,292.5,-0.01398,2e-05,1.55554]
[1776391684698,51.41,74730.07,292.5,-0.01414,2e-05,1.57097]
[1776391687044,51.41,74726.25,292.5,-0.0142,2e-05,1.57668]
[1776391692915,51.41,74725.46,292.5,-0.01421,2e-05,1.57742]
[1776391697950,51.4,74724.34,292.5,-0.01423,2e-05,1.57876]
[1776391699065,51.4,74724.34,292.5,-0.01423,2e-05,1.57876]
[1776391701533,51.4,74724.48,292.5,-0.01423,2e-05,1.57883]
[1776391711043,51.4,74720.38,292.5,-0.01427,2e-05,1.5825]
[1776391716078,51.4,74711.17,292.5,-0.01442,2e-05,1.59617]
[1776391723127,51.4,74708.62,292.5,-0.01445,2e-05,1.59937]
[1776391728162,51.39,74704.19,292.5,-0.01452,2e-05,1.60564]
[1776391733198,51.39,74696.99,292.5,-0.01463,2e-05,1.61615]
[1776391735212,51.39,74682.08,292.5,-0.01487,2e-05,1.63911]
[1776391737226,51.38,74668.76,292.5,-0.0151,2e-05,1.65973]
[1776391742261,51.38,74669.21,292.5,-0.01508,2e-05,1.65788]
[1776391744200,51.38,74672.38,292.5,-0.01502,2e-05,1.65265]
[1776391746687,51.37,74674.29,292.5,-0.01498,2e-05,1.64914]
[1776391752331,51.36,74674.98,292.5,-0.01496,2e-05,1.64689]
[1776391757366,51.36,74674.3,292.5,-0.01496,2e-05,1.64693]
[1776391759009,51.36,74674.33,292.5,-0.01496,2e-05,1.64667]
[1776391761492,51.36,74674.59,292.5,-0.01495,2e-05,1.64628]
[1776391767436,51.35,74682.44,292.5,-0.01481,2e-05,1.63293]
[1776391772474,51.34,74683.1,292.5,-0.01477,2e-05,1.62836]
[1776391777509,51.34,74675.24,292.5,-0.01489,2e-05,1.63968]
[1776391782544,51.33,74676.24,292.5,-0.01486,2e-05,1.63708]
[1776391787579,51.32,74679.31,292.5,-0.0148,2e-05,1.63125]
[1776391792613,51.32,74684.27,292.5,-0.0147,2e-05,1.62257]
[1776391796782,51.31,74684.04,292.5,-0.0147,2e-05,1.6222]
[1776391796795,51.31,74684.04,292.5,-0.0147,2e-05,1.6222]
[1776391797292,51.31,74684.04,292.5,-0.0147,2e-05,1.6222]
[1776391797809,51.31,74683.87,292.5,-0.0147,2e-05,1.62229]
[1776391804173,51.3,74679.59,292.5,-0.01476,2e-05,1.62807]
[1776391806514,51.3,74679.19,292.5,-0.01477,2e-05,1.62831]
[1776391812754,51.29,74679.3,292.5,-0.01475,2e-05,1.62671]
[1776391817789,51.29,74683.94,292.5,-0.01466,2e-05,1.61855]
[1776391818880,51.29,74683.94,292.5,-0.01466,2e-05,1.61855]
[1776391821297,51.28,74685.35,292.5,-0.01464,2e-05,1.61626]
[1776391826852,51.28,74687.7,292.5,-0.01459,2e-05,1.61191]
[1776391832893,51.27,74690.93,292.5,-0.01451,2e-05,1.60345]
[1776391837929,51.27,74704.75,292.5,-0.01427,2e-05,1.58159]
[1776391842964,51.27,74707.53,292.5,-0.01422,2e-05,1.57693]
[1776391847999,51.26,74711.83,292.5,-0.01415,2e-05,1.57]
[1776391853034,51.26,74708.75,292.5,-0.0142,2e-05,1.57433]
[1776391858069,51.26,74709.11,292.5,-0.01419,2e-05,1.57344]
[1776391863104,51.26,74713.07,292.5,-0.01412,2e-05,1.5671]
[1776391864460,51.26,74713.07,292.5,-0.01412,2e-05,1.5671]
[1776391866920,51.26,74715.36,292.5,-0.01408,2e-05,1.56358]
[1776391874181,51.25,74715.63,292.5,-0.01408,2e-05,1.56281]
[1776391878940,51.25,74717.8,292.5,-0.01404,2e-05,1.55933]
[1776391881418,51.26,74717.01,292.5,-0.01405,2e-05,1.56086]
[1776391887272,51.25,74710.69,292.5,-0.01416,2e-05,1.57043]
[1776391892307,51.25,74710.62,292.5,-0.01413,2e-05,1.5677]
[1776391895328,51.25,74712.81,292.5,-0.0141,2e-05,1.5642]
[1776391897342,51.25,74712.76,292.5,-0.01409,2e-05,1.56417]
[1776391902376,51.25,74712.7,292.5,-0.01409,2e-05,1.56398]
[1776391908420,51.25,74713.32,292.5,-0.01408,2e-05,1.56271]
[1776391913457,51.24,74715.03,292.5,-0.01405,2e-05,1.55985]
[1776391918492,51.24,74715.54,292.5,-0.01404,2e-05,1.55883]
[1776391924112,51.24,74715.5,292.5,-0.01404,2e-05,1.55883]
[1776391926504,51.24,74715.45,292.5,-0.01404,2e-05,1.55866]
[1776391933597,51.24,74715.49,292.5,-0.01403,2e-05,1.55824]
[1776391938635,51.24,74715.79,292.5,-0.01402,2e-05,1.55752]
[1776391938996,51.24,74715.79,292.5,-0.01402,2e-05,1.55752]
[1776391941358,51.24,74716.0,292.5,-0.01402,2e-05,1.55753]
[1776391942682,51.24,74716.0,292.5,-0.01403,2e-05,1.55791]
[1776391948705,51.24,74712.79,292.5,-0.01408,2e-05,1.5624]
[1776391953739,51.24,74723.74,292.5,-0.01388,2e-05,1.54313]
[1776391959783,51.24,74728.03,292.5,-0.01381,2e-05,1.53656]
[1776391964820,51.24,74729.61,292.5,-0.01378,2e-05,1.53415]
[1776391971866,51.24,74730.51,292.5,-0.01377,2e-05,1.53277]
[1776391981424,51.24,74730.27,292.5,-0.01377,2e-05,1.53312]
[1776391984141,51.24,74734.7,292.5,-0.0137,2e-05,1.52652]
[1776391986640,51.24,74736.08,292.5,-0.01368,2e-05,1.52449]
[1776391992007,51.24,74737.23,292.5,-0.01367,2e-05,1.52304]
[1776391997042,51.24,74738.13,292.5,-0.01365,2e-05,1.52181]
[1776391999016,51.24,74738.13,292.5,-0.01365,2e-05,1.52181]
[1776392001528,51.24,74738.09,292.5,-0.01366,2e-05,1.52236]
[1776392007114,51.25,74735.68,292.5,-0.0137,2e-05,1.52649]
[1776392012149,51.25,74739.15,292.5,-0.01363,2e-05,1.51897]
[1776392017184,51.25,74738.13,292.5,-0.01364,2e-05,1.5206]
[1776392022219,51.25,74738.12,292.5,-0.01365,2e-05,1.52072]
[1776392028261,51.25,74738.0,292.5,-0.01365,2e-05,1.52102]
[1776392033296,51.25,74738.18,292.5,-0.01365,2e-05,1.52085]
[1776392038333,51.25,74737.1,292.5,-0.01366,2e-05,1.52254]
[1776392043368,51.25,74736.42,292.5,-0.01368,2e-05,1.52362]
[1776392044155,51.25,74736.42,292.5,-0.01368,2e-05,1.52362]
[1776392046537,51.25,74733.31,292.5,-0.01373,2e-05,1.52832]
[1776392052431,51.25,74733.99,292.5,-0.01372,2e-05,1.5274]
[1776392054587,51.25,74734.02,292.5,-0.01372,2e-05,1.52737]
[1776392058979,51.25,74733.99,292.5,-0.01372,2e-05,1.52743]
[1776392061440,51.25,74733.99,292.5,-0.01372,2e-05,1.52745]
[1776392067536,51.26,74733.36,292.5,-0.01374,2e-05,1.52927]
[1776392072571,51.26,74733.15,292.5,-0.01372,2e-05,1.52713]
[1776392081634,51.26,74733.18,292.5,-0.01372,2e-05,1.52716]
[1776392089690,51.26,74733.22,292.5,-0.01372,2e-05,1.5272]
[1776392096305,51.26,74733.26,292.5,-0.01372,2e-05,1.52718]
[1776392096803,51.26,74733.26,292.5,-0.01372,2e-05,1.52718]
[1776392096820,51.26,74733.26,292.5,-0.01372,2e-05,1.52718]
[1776392097828,51.26,74733.26,292.5,-0.01372,2e-05,1.52727]
[1776392097897,51.26,74733.26,292.5,-0.01372,2e-05,1.52727]
[1776392104320,51.26,74733.26,292.5,-0.01372,2e-05,1.52735]
[1776392106785,51.26,74733.26,292.5,-0.01372,2e-05,1.52741]
[1776392112851,51.26,74734.38,292.5,-0.01371,2e-05,1.52603]
[1776392114865,51.26,74745.81,292.5,-0.01353,2e-05,1.50917]
[1776392119096,51.27,74746.55,292.5,-0.01352,2e-05,1.50824]
[1776392121533,51.27,74747.03,292.5,-0.01352,2e-05,1.50812]
[1776392126949,51.27,74741.84,292.5,-0.01361,2e-05,1.51656]
[1776392131985,51.28,74738.48,292.5,-0.01364,2e-05,1.51931]
[1776392137021,51.28,74731.07,292.5,-0.01376,2e-05,1.53053]
[1776392142056,51.28,74729.84,292.5,-0.01378,2e-05,1.53247]
[1776392149105,51.28,74727.57,292.5,-0.01382,2e-05,1.53596]
[1776392154140,51.28,74724.82,292.5,-0.01386,2e-05,1.54011]
[1776392159176,51.28,74723.97,292.5,-0.01387,2e-05,1.54138]
[1776392161190,51.28,74713.15,292.5,-0.01404,2e-05,1.55766]
[1776392164185,51.28,74707.43,292.5,-0.01414,2e-05,1.56625]
[1776392166579,51.28,74707.36,292.5,-0.01414,2e-05,1.56632]
[1776392172267,51.28,74706.05,292.5,-0.01415,2e-05,1.56803]
[1776392177302,51.28,74705.2,292.5,-0.01417,2e-05,1.56909]
[1776392178957,51.28,74705.2,292.5,-0.01417,2e-05,1.56909]
[1776392179065,51.27,74705.7,292.5,-0.01416,2e-05,1.56828]
[1776392181431,51.28,74703.82,292.5,-0.0142,2e-05,1.5719]
[1776392188379,51.28,74702.72,292.5,-0.01421,2e-05,1.57356]
[1776392196435,51.28,74702.39,292.5,-0.01419,2e-05,1.57109]
[1776392201470,51.27,74702.28,292.5,-0.01419,2e-05,1.57099]
[1776392206505,51.27,74691.63,292.5,-0.01436,2e-05,1.58699]
[1776392211540,51.27,74683.28,292.5,-0.01449,2e-05,1.59937]
[1776392217582,51.27,74676.28,292.5,-0.0146,2e-05,1.60953]
[1776392222617,51.26,74672.49,292.5,-0.01466,2e-05,1.6148]
[1776392224184,51.26,74672.82,292.5,-0.01465,2e-05,1.61416]
[1776392226601,51.26,74675.72,292.5,-0.0146,2e-05,1.60945]
[1776392231681,51.25,74675.65,292.5,-0.0146,2e-05,1.60892]
[1776392236720,51.25,74673.44,292.5,-0.01463,2e-05,1.61174]
[1776392238907,51.25,74673.88,292.5,-0.01462,2e-05,1.61093]
[1776392241311,51.25,74674.59,292.5,-0.01461,2e-05,1.61032]
[1776392246790,51.25,74672.24,292.5,-0.01465,2e-05,1.61365]
[1776392251826,51.25,74671.71,292.5,-0.01463,2e-05,1.61125]
[1776392256861,51.24,74665.78,292.5,-0.01472,2e-05,1.61979]
[1776392260889,51.24,74652.88,292.5,-0.01493,2e-05,1.63939]
[1776392262904,51.23,74641.63,292.5,-0.01512,2e-05,1.65685]
[1776392267963,51.23,74642.87,292.5,-0.01509,2e-05,1.65404]
[1776392273981,51.22,74650.95,292.5,-0.01493,2e-05,1.63994]
[1776392279016,51.21,74656.13,292.5,-0.01484,2e-05,1.6309]
[1776392284024,51.21,74660.01,292.5,-0.01477,2e-05,1.62435]
[1776392286394,51.21,74657.77,292.5,-0.0148,2e-05,1.62737]
[1776392292109,51.2,74652.03,292.5,-0.01489,2e-05,1.63543]
[1776392297144,51.2,74650.74,292.5,-0.0149,2e-05,1.63661]
[1776392298955,51.19,74649.72,292.5,-0.01491,2e-05,1.63805]
[1776392301402,51.2,74649.97,292.5,-0.01491,2e-05,1.638]
[1776392307214,51.19,74639.71,292.5,-0.01508,2e-05,1.65362]
[1776392312249,51.19,74635.87,292.5,-0.01511,2e-05,1.65609]
[1776392317284,51.18,74630.47,292.5,-0.0152,2e-05,1.66366]
[1776392319756,51.18,74630.53,292.5,-0.01519,2e-05,1.66313]
[1776392321044,51.17,74633.1,292.5,-0.01514,2e-05,1.65881]
[1776392322887,51.17,74634.78,292.5,-0.01511,2e-05,1.65592]
[1776392324752,51.17,74634.99,292.5,-0.0151,2e-05,1.65497]
[1776392324945,51.17,74634.99,292.5,-0.0151,2e-05,1.65497]
[1776392330374,51.16,74631.52,292.5,-0.01515,2e-05,1.65905]
[1776392335409,51.15,74627.97,292.5,-0.0152,2e-05,1.66364]
[1776392341078,51.15,74636.56,292.5,-0.01504,2e-05,1.64911]
[1776392344283,51.14,74637.76,292.5,-0.01501,2e-05,1.64644]
[1776392346742,51.14,74637.98,292.5,-0.015,2e-05,1.64577]
[1776392349508,51.13,74648.7,292.5,-0.01482,2e-05,1.62815]
[1776392354543,51.13,74650.66,292.5,-0.01477,2e-05,1.62429]
[1776392359339,51.13,74650.56,292.5,-0.01477,2e-05,1.62398]
[1776392361773,51.13,74652.67,292.5,-0.01473,2e-05,1.62065]
[1776392367634,51.12,74662.64,292.5,-0.01456,2e-05,1.60448]
[1776392373676,51.12,74655.86,292.5,-0.01464,2e-05,1.61168]
[1776392378712,51.11,74655.93,292.5,-0.01464,2e-05,1.61092]
[1776392382740,51.11,74643.29,292.5,-0.01484,2e-05,1.63021]
[1776392387779,51.1,74642.4,292.5,-0.01485,2e-05,1.63081]
[1776392392814,51.1,74644.12,292.5,-0.01481,2e-05,1.62733]
[1776392396875,51.1,74646.8,292.5,-0.01476,2e-05,1.62267]
[1776392396887,51.1,74646.8,292.5,-0.01476,2e-05,1.62267]
[1776392402884,51.09,74648.77,292.5,-0.01472,2e-05,1.6186]
[1776392404438,51.09,74648.62,292.5,-0.01472,2e-05,1.6187]
[1776392406849,51.09,74647.34,292.5,-0.01474,2e-05,1.62049]
[1776392411946,51.08,74645.89,292.5,-0.01476,2e-05,1.62196]
[1776392416983,51.08,74640.34,292.5,-0.01484,2e-05,1.62999]
[1776392419344,51.07,74632.32,292.5,-0.01497,2e-05,1.64233]
[1776392422032,51.07,74630.76,292.5,-0.015,2e-05,1.64488]
[1776392428060,51.07,74630.05,292.5,-0.015,2e-05,1.64509]
[1776392433095,51.06,74634.21,292.5,-0.0149,2e-05,1.63502]
[1776392438130,51.06,74634.67,292.5,-0.01488,2e-05,1.63346]
[1776392443165,51.05,74634.6,292.5,-0.01488,2e-05,1.63276]
[1776392451221,51.04,74633.65,292.5,-0.01488,2e-05,1.63294]
[1776392456256,51.04,74634.02,292.5,-0.01486,2e-05,1.63154]
[1776392461291,51.03,74632.14,292.5,-0.01489,2e-05,1.63367]
[1776392464395,51.03,74631.9,292.5,-0.01489,2e-05,1.63355]
[1776392466913,51.03,74628.43,292.5,-0.01494,2e-05,1.63876]
[1776392472368,51.02,74633.53,292.5,-0.01485,2e-05,1.62974]
[1776392478410,51.01,74632.41,292.5,-0.01485,2e-05,1.63055]
[1776392483444,51.01,74626.69,292.5,-0.01494,2e-05,1.63875]
[1776392487264,51.0,74631.85,292.5,-0.01485,2e-05,1.63007]
[1776392489611,51.0,74632.14,292.5,-0.01484,2e-05,1.62926]
[1776392495529,50.99,74633.34,292.5,-0.01479,2e-05,1.62377]
[1776392502577,50.99,74634.31,292.5,-0.01476,2e-05,1.62123]
[1776392508620,50.98,74632.27,292.5,-0.01478,2e-05,1.62358]
[1776392513655,50.98,74632.73,292.5,-0.01477,2e-05,1.62213]
[1776392518690,50.97,74628.62,292.5,-0.01483,2e-05,1.62787]
[1776392524175,50.97,74626.67,292.5,-0.01486,2e-05,1.63032]
[1776392526433,50.97,74626.08,292.5,-0.01486,2e-05,1.631]
[1776392535809,50.96,74638.1,292.5,-0.01465,2e-05,1.61053]
[1776392540181,50.95,74639.17,292.5,-0.01463,2e-05,1.60862]
[1776392542529,50.96,74641.83,292.5,-0.01458,2e-05,1.60487]
[1776392547894,50.96,74642.28,292.5,-0.01457,2e-05,1.60393]
[1776392553936,50.95,74643.73,292.5,-0.01452,2e-05,1.59846]
[1776392558971,50.95,74646.15,292.5,-0.01448,2e-05,1.59421]
[1776392564006,50.94,74645.22,292.5,-0.01449,2e-05,1.59518]
[1776392569041,50.94,74649.77,292.5,-0.01441,2e-05,1.58768]
[1776392574078,50.94,74659.29,292.5,-0.01425,2e-05,1.57259]
[1776392579113,50.94,74657.42,292.5,-0.01427,2e-05,1.57515]
[1776392584062,50.94,74667.94,292.5,-0.0141,2e-05,1.55879]
[1776392586426,50.93,74668.79,292.5,-0.01408,2e-05,1.55748]
[1776392595225,50.93,74667.86,292.5,-0.0141,2e-05,1.55866]
[1776392599131,50.93,74668.15,292.5,-0.01409,2e-05,1.55811]
[1776392601518,50.94,74669.52,292.5,-0.01407,2e-05,1.55638]
[1776392611337,50.94,74670.34,292.5,-0.01404,2e-05,1.55311]
[1776392616372,50.94,74670.65,292.5,-0.01404,2e-05,1.55246]
[1776392621407,50.94,74671.29,292.5,-0.01402,2e-05,1.55133]
[1776392624794,50.94,74671.44,292.5,-0.01402,2e-05,1.55101]
[1776392625307,50.94,74671.44,292.5,-0.01402,2e-05,1.55101]
[1776392631477,50.93,74672.13,292.5,-0.01401,2e-05,1.54975]
[1776392636200,50.93,74672.73,292.5,-0.014,2e-05,1.54872]
[1776392637691,50.93,74672.79,292.5,-0.014,2e-05,1.54857]
[1776392643561,50.93,74672.73,292.5,-0.01399,2e-05,1.54848]
[1776392644055,50.93,74672.73,292.5,-0.01399,2e-05,1.54848]
[1776392646437,50.93,74672.84,292.5,-0.01399,2e-05,1.54828]
[1776392652624,50.93,74673.81,292.5,-0.01398,2e-05,1.54669]
[1776392659028,50.93,74672.86,292.5,-0.01399,2e-05,1.54801]
[1776392661480,50.93,74672.86,292.5,-0.01399,2e-05,1.54792]
[1776392667749,50.93,74670.66,292.5,-0.01403,2e-05,1.5518]
[1776392673790,50.93,74663.51,292.5,-0.01412,2e-05,1.55989]
[1776392678829,50.93,74658.38,292.5,-0.0142,2e-05,1.56745]
[1776392684050,50.93,74657.54,292.5,-0.01421,2e-05,1.56849]
[1776392689907,50.92,74658.53,292.5,-0.01419,2e-05,1.56659]
[1776392696337,50.92,74658.3,292.5,-0.01419,2e-05,1.56673]
[1776392696894,50.92,74658.25,292.5,-0.01419,2e-05,1.5667]
[1776392696937,50.92,74658.25,292.5,-0.01419,2e-05,1.5667]
[1776392702003,50.92,74666.37,292.5,-0.01406,2e-05,1.55403]
[1776392704236,50.92,74663.42,292.5,-0.01411,2e-05,1.5585]
[1776392706629,50.92,74659.71,292.5,-0.01417,2e-05,1.56415]
[1776392714192,50.92,74656.84,292.5,-0.01421,2e-05,1.56821]
[1776392719057,50.92,74660.14,292.5,-0.01415,2e-05,1.56292]
[1776392721489,50.92,74659.75,292.5,-0.01416,2e-05,1.56386]
[1776392727183,50.92,74668.38,292.5,-0.01402,2e-05,1.55086]
[1776392730772,50.92,74673.87,292.5,-0.01394,2e-05,1.54249]
[1776392738262,50.92,74674.13,292.5,-0.01391,2e-05,1.53957]
[1776392743296,50.92,74667.14,292.5,-0.01402,2e-05,1.55014]
[1776392748333,50.92,74668.91,292.5,-0.01399,2e-05,1.54733]
[1776392753368,50.92,74674.83,292.5,-0.0139,2e-05,1.53831]
[1776392758402,50.92,74675.18,292.5,-0.01389,2e-05,1.53776]
[1776392764374,50.92,74675.18,292.5,-0.01389,2e-05,1.53775]
[1776392766784,50.92,74679.46,292.5,-0.01382,2e-05,1.53138]
[1776392772502,50.92,74682.46,292.5,-0.01378,2e-05,1.52699]
[1776392777537,50.92,74682.96,292.5,-0.01377,2e-05,1.52633]
[1776392778043,50.92,74682.96,292.5,-0.01377,2e-05,1.52633]
[1776392779300,50.92,74682.82,292.5,-0.01377,2e-05,1.52656]
[1776392781728,50.93,74682.85,292.5,-0.01378,2e-05,1.52742]
[1776392789128,50.93,74680.57,292.5,-0.01382,2e-05,1.53139]
[1776392794656,50.93,74680.62,292.5,-0.0138,2e-05,1.52891]
[1776392799691,50.93,74680.65,292.5,-0.0138,2e-05,1.52897]
[1776392804725,50.93,74680.62,292.5,-0.0138,2e-05,1.52913]
[1776392812782,50.93,74679.9,292.5,-0.01382,2e-05,1.53042]
[1776392817818,50.93,74683.16,292.5,-0.01377,2e-05,1.52565]
[1776392824382,50.94,74683.43,292.5,-0.01376,2e-05,1.52539]
[1776392826700,50.94,74683.28,292.5,-0.01377,2e-05,1.52581]
[1776392831277,50.94,74683.36,292.5,-0.01377,2e-05,1.52592]
[1776392836951,50.94,74683.46,292.5,-0.01377,2e-05,1.52601]
[1776392838995,50.94,74683.39,292.5,-0.01377,2e-05,1.52615]
[1776392841442,50.94,74683.28,292.5,-0.01378,2e-05,1.52681]
[1776392841597,50.94,74683.28,292.5,-0.01378,2e-05,1.52681]
[1776392847021,50.95,74684.16,292.5,-0.01377,2e-05,1.52614]
[1776392852402,50.95,74685.37,292.5,-0.01373,2e-05,1.52198]
[1776392858098,50.95,74684.44,292.5,-0.01375,2e-05,1.52368]
[1776392861967,50.95,74681.2,292.5,-0.0138,2e-05,1.52867]
[1776392863280,50.95,74663.8,292.5,-0.01408,2e-05,1.55508]
[1776392867824,50.95,74655.52,292.5,-0.01422,2e-05,1.56766]
[1776392873203,50.95,74654.92,292.5,-0.01423,2e-05,1.56838]
[1776392876224,50.95,74641.29,292.5,-0.01445,2e-05,1.58928]
[1776392879245,50.95,74629.33,292.5,-0.01465,2e-05,1.60766]
[1776392884117,50.95,74629.84,292.5,-0.01463,2e-05,1.60645]
[1776392886605,50.94,74623.35,292.5,-0.01474,2e-05,1.61647]
[1776392892336,50.94,74622.98,292.5,-0.01474,2e-05,1.61625]
[1776392897370,50.94,74625.12,292.5,-0.0147,2e-05,1.61231]
[1776392898928,50.93,74625.2,292.5,-0.01469,2e-05,1.61207]
[1776392901492,50.93,74626.21,292.5,-0.01468,2e-05,1.61037]
[1776392908448,50.93,74622.26,292.5,-0.01474,2e-05,1.61643]
[1776392913483,50.93,74621.71,292.5,-0.01472,2e-05,1.61411]
[1776392919713,50.93,74621.45,292.5,-0.01472,2e-05,1.61405]
[1776392925346,50.92,74619.67,292.5,-0.01474,2e-05,1.61602]
[1776392925662,50.92,74619.67,292.5,-0.01474,2e-05,1.61602]
[1776392931610,50.91,74622.38,292.5,-0.01469,2e-05,1.61095]
[1776392936645,50.91,74621.87,292.5,-0.01469,2e-05,1.61121]
[1776392941680,50.91,74621.52,292.5,-0.01469,2e-05,1.6112]
[1776392944102,50.91,74621.59,292.5,-0.01469,2e-05,1.61087]
[1776392946554,50.9,74620.15,292.5,-0.01471,2e-05,1.61296]
[1776392951750,50.9,74619.6,292.5,-0.01471,2e-05,1.61319]
[1776392956784,50.9,74620.33,292.5,-0.01469,2e-05,1.61147]
[1776392959070,50.89,74625.14,292.5,-0.01461,2e-05,1.60371]
[1776392961541,50.9,74627.85,292.5,-0.01457,2e-05,1.59972]
[1776392966855,50.9,74629.62,292.5,-0.01454,2e-05,1.59687]
[1776392971889,50.89,74622.38,292.5,-0.01463,2e-05,1.60515]
[1776392977932,50.89,74621.7,292.5,-0.01464,2e-05,1.60557]
[1776392983974,50.88,74621.61,292.5,-0.01463,2e-05,1.60508]
[1776392989009,50.88,74619.72,292.5,-0.01466,2e-05,1.60753]
[1776392995051,50.88,74621.21,292.5,-0.01462,2e-05,1.60457]
[1776392996962,50.87,74620.98,292.5,-0.01463,2e-05,1.60473]
[1776392996990,50.87,74620.98,292.5,-0.01463,2e-05,1.60473]
[1776393004137,50.87,74615.56,292.5,-0.01471,2e-05,1.61252]
[1776393006483,50.87,74615.21,292.5,-0.01471,2e-05,1.6129]
[1776393009150,50.87,74600.41,292.5,-0.01496,2e-05,1.63589]
[1776393010160,50.87,74600.41,292.5,-0.01496,2e-05,1.63589]
[1776393010407,50.87,74600.41,292.5,-0.01496,2e-05,1.63589]
[1776393010490,50.87,74600.41,292.5,-0.01496,2e-05,1.63589]
[1776393010611,50.87,74600.41,292.5,-0.01496,2e-05,1.63589]
[1776393010626,50.87,74586.73,292.5,-0.0152,2e-05,1.65777]
[1776393011580,50.87,74572.27,292.5,-0.01545,2e-05,1.681]
[1776393012068,50.87,74572.27,292.5,-0.01545,2e-05,1.681]
[1776393012531,50.87,74572.27,292.5,-0.01545,2e-05,1.681]
[1776393013123,50.86,74568.86,292.5,-0.01551,2e-05,1.68612]
[1776393016600,50.86,74568.32,292.5,-0.01551,2e-05,1.68626]
[1776393018282,50.86,74569.22,292.5,-0.01549,2e-05,1.68455]
[1776393018965,50.85,74570.3,292.5,-0.01547,2e-05,1.68254]
[1776393019754,50.85,74570.3,292.5,-0.01547,2e-05,1.68254]
[1776393019839,50.85,74581.09,292.5,-0.01528,2e-05,1.66501]
[1776393021393,50.85,74585.46,292.5,-0.0152,2e-05,1.65797]
[1776393021813,50.85,74585.46,292.5,-0.0152,2e-05,1.65797]
[1776393022969,50.86,74584.33,292.5,-0.01523,2e-05,1.66026]
[1776393023307,50.86,74584.33,292.5,-0.01523,2e-05,1.66026]
[1776393024162,50.86,74583.59,292.5,-0.01524,2e-05,1.66125]
[1776393024773,50.86,74583.59,292.5,-0.01524,2e-05,1.66125]
[1776393025692,50.85,74586.85,292.5,-0.01518,2e-05,1.6556]
[1776393027966,50.85,74583.16,292.5,-0.01524,2e-05,1.66116]
[1776393029881,50.85,74583.07,292.5,-0.01523,2e-05,1.6611]
[1776393030442,50.85,74583.04,292.5,-0.01523,2e-05,1.66095]
[1776393032743,50.85,74573.45,292.5,-0.01538,2e-05,1.6736]
[1776393034789,50.84,74569.19,292.5,-0.01544,2e-05,1.67985]
[1776393039827,50.83,74566.42,292.5,-0.01548,2e-05,1.68318]
[1776393045831,50.82,74569.7,292.5,-0.01541,2e-05,1.67642]
[1776393051582,50.81,74575.0,292.5,-0.0153,2e-05,1.66616]
[1776393056617,50.81,74588.08,292.5,-0.01506,2e-05,1.64434]
[1776393061652,50.8,74598.84,292.5,-0.01486,2e-05,1.62624]
[1776393064136,50.8,74607.72,292.5,-0.01471,2e-05,1.61196]
[1776393066549,50.8,74610.68,292.5,-0.01466,2e-05,1.60721]
[1776393071726,50.8,74614.64,292.5,-0.01459,2e-05,1.60047]
[1776393074747,50.79,74630.43,292.5,-0.01432,2e-05,1.57568]
[1776393079034,50.79,74630.47,292.5,-0.01432,2e-05,1.57546]
[1776393081460,50.8,74630.22,292.5,-0.01433,2e-05,1.57623]
[1776393086832,50.8,74632.84,292.5,-0.01429,2e-05,1.57271]
[1776393091867,50.8,74632.75,292.5,-0.01427,2e-05,1.57012]
[1776393094774,50.8,74632.76,292.5,-0.01427,2e-05,1.57003]
[1776393096988,50.8,74618.41,292.5,-0.0145,2e-05,1.59221]
[1776393099052,50.8,74629.95,292.5,-0.01431,2e-05,1.5741]
[1776393104958,50.79,74628.23,292.5,-0.01434,2e-05,1.57648]
[1776393108985,50.79,74640.68,292.5,-0.01413,2e-05,1.55712]
[1776393111000,50.79,74651.41,292.5,-0.01395,2e-05,1.54074]
[1776393113021,50.79,74664.2,292.5,-0.01375,2e-05,1.52143]
[1776393116586,50.79,74670.97,292.5,-0.01364,2e-05,1.51143]
[1776393122086,50.8,74673.13,292.5,-0.01361,2e-05,1.5086]
[1776393124172,50.8,74667.69,292.5,-0.0137,2e-05,1.51681]
[1776393126608,50.8,74659.24,292.5,-0.01384,2e-05,1.52976]
[1776393132163,50.8,74660.37,292.5,-0.01382,2e-05,1.52827]
[1776393137198,50.8,74651.96,292.5,-0.01396,2e-05,1.54106]
[1776393139079,50.8,74651.96,292.5,-0.01396,2e-05,1.54106]
[1776393141515,50.8,74651.04,292.5,-0.01398,2e-05,1.54289]
[1776393147272,50.81,74650.06,292.5,-0.014,2e-05,1.54521]
[1776393152307,50.81,74651.35,292.5,-0.01396,2e-05,1.54072]
[1776393157342,50.81,74657.23,292.5,-0.01386,2e-05,1.53187]
[1776393159309,50.81,74656.6,292.5,-0.01387,2e-05,1.53284]
[1776393164391,50.81,74658.96,292.5,-0.01384,2e-05,1.52941]
[1776393169426,50.81,74658.14,292.5,-0.01385,2e-05,1.53076]
[1776393174461,50.81,74657.78,292.5,-0.01386,2e-05,1.5314]
[1776393179496,50.81,74658.87,292.5,-0.01384,2e-05,1.52985]
[1776393183524,50.81,74670.17,292.5,-0.01366,2e-05,1.513]
[1776393184179,50.81,74670.17,292.5,-0.01366,2e-05,1.513]
[1776393186613,50.82,74671.1,292.5,-0.01365,2e-05,1.51176]
[1776393192590,50.82,74675.05,292.5,-0.01359,2e-05,1.50632]
[1776393197625,50.82,74670.46,292.5,-0.01367,2e-05,1.51348]
[1776393198912,50.82,74670.46,292.5,-0.01367,2e-05,1.51348]
[1776393201360,50.82,74663.2,292.5,-0.01379,2e-05,1.52493]
[1776393205286,50.83,74658.8,292.5,-0.01387,2e-05,1.5321]
[1776393209710,50.83,74643.09,292.5,-0.01412,2e-05,1.55608]
[1776393214748,50.83,74638.44,292.5,-0.01417,2e-05,1.56053]
[1776393219783,50.83,74629.76,292.5,-0.01432,2e-05,1.57369]
[1776393220191,50.83,74629.76,292.5,-0.01432,2e-05,1.57369]
[1776393227839,50.82,74630.72,292.5,-0.01429,2e-05,1.57179]
[1776393232876,50.82,74630.4,292.5,-0.0143,2e-05,1.57202]
[1776393237911,50.82,74629.42,292.5,-0.01431,2e-05,1.57325]
[1776393243181,50.82,74628.88,292.5,-0.01432,2e-05,1.57387]
[1776393244252,50.82,74626.93,292.5,-0.01435,2e-05,1.57677]
[1776393246630,50.82,74633.32,292.5,-0.01424,2e-05,1.5669]
[1776393252009,50.82,74634.63,292.5,-0.01422,2e-05,1.56469]
[1776393257044,50.81,74637.54,292.5,-0.01417,2e-05,1.56002]
[1776393259033,50.81,74634.18,292.5,-0.01422,2e-05,1.56515]
[1776393261427,50.82,74631.01,292.5,-0.01428,2e-05,1.57075]
[1776393267992,50.82,74629.94,292.5,-0.0143,2e-05,1.57213]
[1776393268569,50.82,74629.94,292.5,-0.0143,2e-05,1.57202]
[1776393268831,50.82,74629.94,292.5,-0.0143,2e-05,1.57202]
[1776393270549,50.82,74634.33,292.5,-0.01422,2e-05,1.56515]
[1776393274785,50.82,74638.31,292.5,-0.01414,2e-05,1.55639]
[1776393276589,50.82,74640.97,292.5,-0.01409,2e-05,1.55227]
[1776393278900,50.82,74643.47,292.5,-0.01405,2e-05,1.54843]
[1776393280685,50.82,74644.97,292.5,-0.01403,2e-05,1.54614]
[1776393280952,50.82,74644.97,292.5,-0.01403,2e-05,1.54614]
[1776393286246,50.82,74645.36,292.5,-0.01402,2e-05,1.54554]
[1776393292289,50.82,74649.12,292.5,-0.01396,2e-05,1.53986]
[1776393297324,50.82,74648.48,292.5,-0.01397,2e-05,1.54088]
[1776393300345,50.82,74660.27,292.5,-0.01378,2e-05,1.52309]
[1776393304296,50.82,74658.88,292.5,-0.0138,2e-05,1.5253]
[1776393306757,50.82,74657.81,292.5,-0.01382,2e-05,1.52704]
[1776393312548,50.82,74657.77,292.5,-0.01383,2e-05,1.52742]
[1776393312663,50.82,74657.77,292.5,-0.01383,2e-05,1.52742]
[1776393313133,50.82,74657.77,292.5,-0.01383,2e-05,1.52742]
[1776393313174,50.82,74657.77,292.5,-0.01383,2e-05,1.52742]
[1776393319027,50.82,74658.11,292.5,-0.01382,2e-05,1.52714]
[1776393321506,50.83,74662.53,292.5,-0.01376,2e-05,1.52103]
[1776393328541,50.83,74661.23,292.5,-0.01379,2e-05,1.52378]
[1776393333576,50.83,74657.6,292.5,-0.01383,2e-05,1.52696]
[1776393338611,50.83,74658.79,292.5,-0.01381,2e-05,1.52539]
[1776393343646,50.84,74658.11,292.5,-0.01382,2e-05,1.52664]
[1776393348681,50.84,74658.17,292.5,-0.01382,2e-05,1.52676]
[1776393354723,50.84,74657.91,292.5,-0.01383,2e-05,1.52742]
[1776393359758,50.84,74657.87,292.5,-0.01383,2e-05,1.52769]
[1776393364172,50.84,74659.19,292.5,-0.01381,2e-05,1.52584]
[1776393365094,50.84,74665.47,292.5,-0.01371,2e-05,1.51648]
[1776393365194,50.84,74665.47,292.5,-0.01371,2e-05,1.51648]
[1776393366512,50.84,74666.91,292.5,-0.01369,2e-05,1.51444]
[1776393371842,50.85,74666.08,292.5,-0.01371,2e-05,1.51615]
[1776393376877,50.85,74670.85,292.5,-0.01364,2e-05,1.50936]
[1776393379000,50.85,74672.01,292.5,-0.01362,2e-05,1.5077]
[1776393381431,50.85,74673.77,292.5,-0.0136,2e-05,1.50573]
[1776393385949,50.86,74674.87,292.5,-0.01359,2e-05,1.50492]
[1776393390975,50.86,74690.74,292.5,-0.01335,2e-05,1.482]
[1776393396010,50.87,74690.8,292.5,-0.01333,2e-05,1.48005]
[1776393402055,50.87,74689.59,292.5,-0.01336,2e-05,1.48253]
[1776393407090,50.88,74688.72,292.5,-0.01338,2e-05,1.48435]
[1776393410940,50.88,74688.48,292.5,-0.01339,2e-05,1.48502]
[1776393411970,50.88,74688.12,292.5,-0.01339,2e-05,1.48566]
[1776393417160,50.88,74690.44,292.5,-0.01336,2e-05,1.48289]
[1776393422196,50.89,74691.04,292.5,-0.01336,2e-05,1.48256]
[1776393424200,50.89,74691.08,292.5,-0.01336,2e-05,1.48261]
[1776393426699,50.89,74690.85,292.5,-0.01337,2e-05,1.48339]
[1776393436294,50.9,74693.78,292.5,-0.01333,2e-05,1.48023]
[1776393438977,50.9,74693.81,292.5,-0.01333,2e-05,1.4803]
[1776393441332,50.9,74693.78,292.5,-0.01334,2e-05,1.48058]
[1776393446364,50.91,74694.64,292.5,-0.01334,2e-05,1.48095]
[1776393451399,50.92,74704.25,292.5,-0.01318,2e-05,1.46505]
[1776393456437,50.92,74704.89,292.5,-0.01318,2e-05,1.46483]
[1776393461472,50.93,74706.03,292.5,-0.01317,2e-05,1.46388]
[1776393466507,50.93,74708.73,292.5,-0.01313,2e-05,1.46067]
[1776393471542,50.94,74709.7,292.5,-0.01312,2e-05,1.45998]
[1776393472809,50.94,74709.7,292.5,-0.01312,2e-05,1.45998]
[1776393479598,50.95,74710.26,292.5,-0.01313,2e-05,1.46032]
[1776393484061,50.95,74712.37,292.5,-0.0131,2e-05,1.45769]
[1776393486436,50.95,74714.34,292.5,-0.01307,2e-05,1.45514]
[1776393488661,50.96,74729.07,292.5,-0.01286,2e-05,1.43466]
[1776393493821,50.96,74735.47,292.5,-0.01277,1e-05,1.4263]
[1776393499353,50.97,74735.93,292.5,-0.01277,1e-05,1.42645]
[1776393501996,50.98,74736.38,292.5,-0.01278,1e-05,1.42702]
[1776393507798,50.99,74741.14,292.5,-0.01273,1e-05,1.42247]
[1776393512833,51.0,74741.42,292.5,-0.01271,1e-05,1.4207]
[1776393518875,51.01,74744.3,292.5,-0.01268,1e-05,1.41784]
[1776393523909,51.02,74748.68,292.5,-0.01263,1e-05,1.4127]
[1776393528945,51.03,74749.06,292.5,-0.01264,1e-05,1.41324]
[1776393533980,51.03,74748.94,292.5,-0.01265,1e-05,1.41448]
[1776393539015,51.04,74745.94,292.5,-0.0127,1e-05,1.41978]
[1776393544273,51.05,74744.95,292.5,-0.01273,1e-05,1.42199]
[1776393546760,51.05,74741.62,292.5,-0.01278,1e-05,1.42737]
[1776393552110,51.06,74740.46,292.5,-0.01281,1e-05,1.43019]
[1776393558152,51.07,74739.72,292.5,-0.01284,1e-05,1.43253]
[1776393558999,51.07,74739.72,292.5,-0.01284,1e-05,1.43253]
[1776393559828,51.07,74739.75,292.5,-0.01284,1e-05,1.43267]
[1776393561461,51.08,74739.83,292.5,-0.01284,1e-05,1.43315]
[1776393561663,51.08,74739.75,292.5,-0.01285,1e-05,1.43386]
[1776393567215,51.09,74730.36,292.5,-0.013,2e-05,1.44834]
[1776393572250,51.09,74731.25,292.5,-0.01298,2e-05,1.44543]
[1776393577284,51.1,74730.25,292.5,-0.013,2e-05,1.44769]
[1776393583327,51.11,74731.46,292.5,-0.01299,2e-05,1.44692]
[1776393588362,51.11,74733.34,292.5,-0.01297,2e-05,1.44506]
[1776393593397,51.12,74733.78,292.5,-0.01298,2e-05,1.44527]
[1776393598432,51.12,74734.75,292.5,-0.01297,2e-05,1.44472]
[1776393603467,51.13,74750.96,292.5,-0.01274,1e-05,1.42246]
[1776393604489,51.13,74750.96,292.5,-0.01274,1e-05,1.42246]
[1776393606944,51.14,74758.4,292.5,-0.01263,1e-05,1.41269]
[1776393607974,51.14,74758.66,292.5,-0.01263,1e-05,1.41254]
[1776393612675,51.15,74758.62,292.5,-0.01264,1e-05,1.41359]
[1776393613142,51.15,74758.62,292.5,-0.01264,1e-05,1.41359]
[1776393613202,51.15,74758.62,292.5,-0.01264,1e-05,1.41359]
[1776393613702,51.15,74757.41,292.5,-0.01266,1e-05,1.41549]
[1776393619100,51.15,74757.18,292.5,-0.01268,1e-05,1.41678]
[1776393621431,51.15,74757.15,292.5,-0.01268,1e-05,1.41701]
[1776393626627,51.16,74755.21,292.5,-0.01272,1e-05,1.42107]
[1776393632670,51.17,74755.35,292.5,-0.01271,1e-05,1.41959]
[1776393639723,51.18,74755.5,292.5,-0.01272,1e-05,1.42069]
[1776393646772,51.19,74756.79,292.5,-0.01271,1e-05,1.42018]
[1776393654828,51.2,74756.42,292.5,-0.01274,1e-05,1.4222]
[1776393659863,51.21,74755.74,292.5,-0.01276,1e-05,1.42408]
[1776393664193,51.21,74755.34,292.5,-0.01276,1e-05,1.42501]
[1776393666519,51.22,74755.34,292.5,-0.01277,1e-05,1.42555]
[1776393671947,51.23,74754.75,292.5,-0.01279,1e-05,1.42764]
[1776393676982,51.23,74754.76,292.5,-0.0128,1e-05,1.42851]
[1776393679332,51.23,74754.76,292.5,-0.0128,1e-05,1.42886]
[1776393681820,51.24,74753.45,292.5,-0.01283,1e-05,1.43106]
[1776393687052,51.24,74752.38,292.5,-0.01285,1e-05,1.43361]
[1776393692088,51.25,74750.23,292.5,-0.01287,1e-05,1.43509]
[1776393696176,51.25,74750.12,292.5,-0.01288,1e-05,1.43574]
[1776393698176,51.26,74749.95,292.5,-0.01289,1e-05,1.43632]
[1776393699094,51.26,74749.92,292.5,-0.01289,1e-05,1.43653]
[1776393701527,51.26,74750.02,292.5,-0.01289,1e-05,1.43671]
[1776393701834,51.26,74750.02,292.5,-0.01289,1e-05,1.43705]
[1776393707028,51.27,74741.04,292.5,-0.01304,2e-05,1.45052]
[1776393714241,51.27,74741.42,292.5,-0.01304,2e-05,1.45106]
[1776393719276,51.28,74739.93,292.5,-0.01307,2e-05,1.45386]
[1776393724245,51.28,74741.42,292.5,-0.01306,2e-05,1.45234]
[1776393726666,51.28,74741.41,292.5,-0.01306,2e-05,1.45248]
[1776393735390,51.29,74740.89,292.5,-0.01308,2e-05,1.45458]
[1776393738947,51.3,74740.57,292.5,-0.01309,2e-05,1.4554]
[1776393741392,51.3,74740.0,292.5,-0.0131,2e-05,1.45645]
[1776393746467,51.3,74729.01,292.5,-0.01327,2e-05,1.47301]
[1776393752509,51.31,74729.11,292.5,-0.01326,2e-05,1.47093]
[1776393757544,51.31,74728.83,292.5,-0.01327,2e-05,1.4718]
[1776393769630,51.32,74728.38,292.5,-0.01328,2e-05,1.47357]
[1776393774665,51.32,74729.16,292.5,-0.01328,2e-05,1.47291]
[1776393781714,51.33,74728.64,292.5,-0.01329,2e-05,1.47435]
[1776393784307,51.33,74728.6,292.5,-0.01329,2e-05,1.4745]
[1776393786648,51.33,74728.6,292.5,-0.0133,2e-05,1.47469]
[1776393792239,51.33,74729.19,292.5,-0.01329,2e-05,1.4744]
[1776393798591,51.34,74729.06,292.5,-0.0133,2e-05,1.47518]
[1776393799122,51.34,74728.99,292.5,-0.0133,2e-05,1.47547]
[1776393799225,51.34,74714.22,292.5,-0.01353,2e-05,1.49709]
[1776393801529,51.34,74710.82,292.5,-0.01359,2e-05,1.50216]
[1776393806895,51.34,74716.97,292.5,-0.01349,2e-05,1.49351]
[1776393811931,51.34,74717.06,292.5,-0.01347,2e-05,1.49122]
[1776393816968,51.35,74710.42,292.5,-0.01358,2e-05,1.50127]
[1776393822003,51.35,74703.98,292.5,-0.01369,2e-05,1.51102]
[1776393827041,51.35,74699.84,292.5,-0.01375,2e-05,1.5173]
[1776393832076,51.35,74701.8,292.5,-0.01372,2e-05,1.5145]
[1776393838118,51.35,74705.72,292.5,-0.01366,2e-05,1.50887]
[1776393843153,51.35,74705.32,292.5,-0.01367,2e-05,1.50962]
[1776393844302,51.35,74705.32,292.5,-0.01367,2e-05,1.50962]
[1776393846709,51.35,74705.64,292.5,-0.01367,2e-05,1.5092]
[1776393849195,51.35,74693.71,292.5,-0.01386,2e-05,1.52703]
[1776393854230,51.35,74691.56,292.5,-0.01389,2e-05,1.5302]
[1776393859019,51.35,74683.44,292.5,-0.01402,2e-05,1.5423]
[1776393861497,51.35,74683.4,292.5,-0.01402,2e-05,1.54228]
[1776393869340,51.35,74682.77,292.5,-0.01402,2e-05,1.54285]
[1776393874375,51.35,74682.98,292.5,-0.014,2e-05,1.53978]
[1776393879410,51.35,74682.84,292.5,-0.014,2e-05,1.53979]
[1776393885452,51.34,74682.48,292.5,-0.014,2e-05,1.54006]
[1776393890487,51.34,74683.9,292.5,-0.01397,2e-05,1.53771]
[1776393895522,51.34,74684.72,292.5,-0.01396,2e-05,1.53628]
[1776393901566,51.34,74684.58,292.5,-0.01396,2e-05,1.53626]
[1776393904142,51.34,74685.29,292.5,-0.01395,2e-05,1.53512]
[1776393906553,51.34,74683.59,292.5,-0.01397,2e-05,1.53763]
[1776393912643,51.34,74686.66,292.5,-0.01392,2e-05,1.53272]
[1776393913153,51.34,74686.66,292.5,-0.01392,2e-05,1.53272]
[1776393913675,51.34,74686.66,292.5,-0.01392,2e-05,1.53272]
[1776393913720,51.34,74686.66,292.5,-0.01392,2e-05,1.53272]
[1776393914229,51.34,74686.44,292.5,-0.01392,2e-05,1.53302]
[1776393918884,51.34,74690.61,292.5,-0.01386,2e-05,1.52666]
[1776393921300,51.33,74691.49,292.5,-0.01384,2e-05,1.52529]
[1776393926741,51.33,74694.85,292.5,-0.01379,2e-05,1.52018]
[1776393932783,51.33,74695.42,292.5,-0.01376,2e-05,1.51678]
[1776393939832,51.33,74694.28,292.5,-0.01377,2e-05,1.51846]
[1776393944867,51.33,74694.27,292.5,-0.01377,2e-05,1.51847]
[1776393949902,51.33,74695.17,292.5,-0.01376,2e-05,1.51715]
[1776393954937,51.33,74699.34,292.5,-0.0137,2e-05,1.511]
[1776393955000,51.33,74699.34,292.5,-0.0137,2e-05,1.511]
[1776393960918,51.34,74701.96,292.5,-0.01366,2e-05,1.5073]
[1776393964013,51.34,74704.87,292.5,-0.01361,2e-05,1.50323]
[1776393964413,51.34,74704.87,292.5,-0.01361,2e-05,1.50323]
[1776393966799,51.34,74707.47,292.5,-0.01357,2e-05,1.49951]
[1776393967026,51.34,74707.53,292.5,-0.01357,2e-05,1.49967]
[1776393975089,51.34,74706.97,292.5,-0.01359,2e-05,1.50104]
[1776393979365,51.35,74708.8,292.5,-0.01356,2e-05,1.49855]
[1776393981701,51.35,74709.3,292.5,-0.01356,2e-05,1.49789]
[1776393988180,51.36,74711.82,292.5,-0.01354,2e-05,1.4961]
[1776393993215,51.36,74712.68,292.5,-0.01351,2e-05,1.49274]
[1776393998250,51.37,74715.26,292.5,-0.01347,2e-05,1.48938]
[1776394004775,51.37,74714.92,292.5,-0.01348,2e-05,1.49024]
[1776394010334,51.37,74710.88,292.5,-0.01355,2e-05,1.49689]
[1776394015369,51.38,74703.02,292.5,-0.01368,2e-05,1.50885]
[1776394020404,51.38,74702.12,292.5,-0.01369,2e-05,1.51048]
[1776394024180,51.38,74702.43,292.5,-0.01369,2e-05,1.51013]
[1776394026554,51.38,74702.35,292.5,-0.01369,2e-05,1.51047]
[1776394030719,51.38,74702.35,292.5,-0.0137,2e-05,1.51075]
[1776394031932,51.38,74702.46,292.5,-0.0137,2e-05,1.51075]
[1776394037523,51.39,74701.65,292.5,-0.01371,2e-05,1.51228]
[1776394038911,51.39,74701.65,292.5,-0.01371,2e-05,1.51228]
[1776394041324,51.39,74701.93,292.5,-0.01371,2e-05,1.51242]
[1776394046585,51.39,74702.15,292.5,-0.01372,2e-05,1.51277]
[1776394051621,51.4,74701.65,292.5,-0.01371,2e-05,1.5112]
[1776394057662,51.4,74701.26,292.5,-0.01371,2e-05,1.51204]
[1776394062270,51.4,74693.29,292.5,-0.01384,2e-05,1.52404]
[1776394062699,51.4,74682.64,292.5,-0.01401,2e-05,1.54001]
[1776394067733,51.4,74681.41,292.5,-0.01403,2e-05,1.5418]
[1776394070754,51.4,74693.08,292.5,-0.01385,2e-05,1.52429]
[1776394075789,51.4,74690.34,292.5,-0.01389,2e-05,1.52847]
[1776394080824,51.4,74688.05,292.5,-0.01393,2e-05,1.53193]
[1776394084124,51.4,74686.92,292.5,-0.01394,2e-05,1.53362]
[1776394086640,51.4,74686.87,292.7,-0.01395,2e-05,1.53379]
[1776394091901,51.4,74687.4,292.7,-0.01394,2e-05,1.53328]
[1776394096936,51.4,74681.58,292.7,-0.01404,2e-05,1.54223]
[1776394099151,51.4,74678.9,292.7,-0.01408,2e-05,1.54633]
[1776394099170,51.4,74678.9,292.7,-0.01408,2e-05,1.54633]
[1776394099957,51.41,74678.8,292.7,-0.01409,2e-05,1.54691]
[1776394101619,51.41,74678.29,294.4,-0.0141,2e-05,1.54812]
[1776394107006,51.43,74677.88,294.4,-0.01413,2e-05,1.55133]
[1776394113048,51.44,74681.57,294.4,-0.01408,2e-05,1.54575]
[1776394114586,51.45,74686.61,294.4,-0.014,2e-05,1.53859]
[1776394121104,51.47,74683.99,294.4,-0.01408,2e-05,1.54557]
[1776394126927,51.48,74680.8,294.4,-0.01415,2e-05,1.5521]
[1776394132740,51.5,74673.06,294.4,-0.0143,2e-05,1.56627]
[1776394137756,51.52,74673.06,294.4,-0.01433,2e-05,1.56921]
[1776394143269,51.54,74676.26,294.4,-0.01431,2e-05,1.56769]
[1776394147298,51.55,74686.34,294.4,-0.01416,2e-05,1.55398]
[1776394148675,51.55,74686.34,294.4,-0.01416,2e-05,1.55398]
[1776394154348,51.57,74688.24,294.4,-0.01416,2e-05,1.55404]
[1776394159383,51.59,74687.39,294.4,-0.0142,2e-05,1.55741]
[1776394164418,51.6,74685.08,294.4,-0.01426,2e-05,1.56296]
[1776394169453,51.62,74684.6,294.4,-0.01429,2e-05,1.56569]
[1776394174488,51.63,74687.6,294.4,-0.01424,2e-05,1.56061]
[1776394176502,51.64,74673.25,294.4,-0.01448,2e-05,1.58328]
[1776394177509,51.64,74662.15,294.4,-0.01467,2e-05,1.60074]
[1776394182543,51.65,74664.4,294.4,-0.01465,2e-05,1.59898]
[1776394187580,51.66,74664.83,294.4,-0.01466,2e-05,1.60002]
[1776394192614,51.67,74665.64,294.4,-0.01467,2e-05,1.60048]
[1776394194988,51.67,74665.64,294.4,-0.01467,2e-05,1.60048]
[1776394195106,51.67,74665.64,294.4,-0.01467,2e-05,1.60048]
[1776394195137,51.67,74665.64,294.4,-0.01467,2e-05,1.60048]
[1776394198091,51.69,74661.46,294.4,-0.01476,2e-05,1.60864]
[1776394200103,51.69,74660.98,294.4,-0.01478,2e-05,1.61069]
[1776394200164,51.69,74660.98,294.4,-0.01478,2e-05,1.61069]
[1776394201335,51.7,74656.97,294.4,-0.01486,2e-05,1.61824]
[1776394204254,51.71,74661.54,294.4,-0.01479,2e-05,1.61206]
[1776394206309,51.71,74662.68,294.4,-0.01478,2e-05,1.61092]
[1776394208260,51.72,74663.2,294.4,-0.01478,2e-05,1.61076]
[1776394213430,51.73,74653.64,294.4,-0.01496,2e-05,1.62726]
[1776394213707,51.73,74653.64,294.4,-0.01496,2e-05,1.62726]
[1776394213709,51.73,74653.64,294.4,-0.01496,2e-05,1.62726]
[1776394214121,51.73,74653.64,294.4,-0.01496,2e-05,1.62726]
[1776394214246,51.73,74651.18,294.4,-0.015,2e-05,1.63141]
[1776394214744,51.73,74651.18,294.4,-0.015,2e-05,1.63141]
[1776394219803,51.75,74648.18,294.4,-0.01507,2e-05,1.63811]
[1776394224838,51.75,74653.87,294.4,-0.01499,2e-05,1.6306]
[1776394229873,51.76,74655.12,294.4,-0.01499,2e-05,1.63012]
[1776394234912,51.77,74658.65,294.4,-0.01492,2e-05,1.62316]
[1776394240952,51.79,74662.96,294.4,-0.01487,2e-05,1.61861]
[1776394246995,51.8,74666.95,294.4,-0.01482,2e-05,1.61434]
[1776394252030,51.81,74668.14,294.4,-0.01482,2e-05,1.61409]
[1776394257065,51.82,74667.16,294.4,-0.01485,2e-05,1.6172]
[1776394263107,51.84,74667.3,294.4,-0.01487,2e-05,1.61885]
[1776394268141,51.85,74666.05,294.4,-0.01491,2e-05,1.62233]
[1776394273177,51.86,74665.91,294.4,-0.01492,2e-05,1.62405]
[1776394278212,51.87,74666.25,294.4,-0.01493,2e-05,1.62502]
[1776394283247,51.88,74661.33,294.4,-0.01503,2e-05,1.63417]
[1776394288923,51.88,74660.61,294.4,-0.01506,2e-05,1.63642]
[1776394294324,51.9,74663.95,294.4,-0.015,2e-05,1.63055]
[1776394299359,51.91,74661.97,294.4,-0.01505,2e-05,1.63508]
[1776394304397,51.92,74659.99,294.4,-0.0151,2e-05,1.63959]
[1776394309432,51.93,74656.75,294.4,-0.01517,2e-05,1.64605]
[1776394314468,51.94,74662.09,294.4,-0.01509,2e-05,1.63899]
[1776394319503,51.95,74664.77,294.4,-0.01506,2e-05,1.63622]
[1776394324538,51.96,74665.19,294.4,-0.01507,2e-05,1.63699]
[1776394329574,51.97,74663.32,294.4,-0.01511,2e-05,1.64131]
[1776394334612,51.97,74653.81,294.4,-0.01529,2e-05,1.65759]
[1776394339647,51.98,74653.32,294.4,-0.01531,2e-05,1.65959]
[1776394344683,51.99,74652.68,294.4,-0.01534,2e-05,1.66182]
[1776394349718,52.0,74652.25,294.4,-0.01536,2e-05,1.66372]
[1776394354753,52.01,74651.75,294.4,-0.01536,2e-05,1.66306]
[1776394358703,52.01,74648.13,294.4,-0.01543,2e-05,1.66952]
[1776394364823,52.02,74648.01,294.4,-0.01545,2e-05,1.67132]
[1776394370865,52.03,74648.53,294.4,-0.01545,2e-05,1.67186]
[1776394375900,52.04,74647.6,294.4,-0.01548,2e-05,1.67445]
[1776394380935,52.05,74644.73,294.4,-0.01554,2e-05,1.68012]
[1776394384474,52.05,74645.41,294.5,-0.01553,2e-05,1.67946]
[1776394389998,52.06,74643.07,294.5,-0.01559,2e-05,1.68488]
[1776394395034,52.07,74644.39,294.5,-0.01558,2e-05,1.68382]
[1776394395726,52.07,74644.39,294.5,-0.01558,2e-05,1.68382]
[1776394399023,52.07,74648.75,295.4,-0.01551,2e-05,1.67751]
[1776394403091,52.08,74660.41,295.4,-0.01532,2e-05,1.66016]
[1776394408126,52.09,74661.45,295.4,-0.01532,2e-05,1.65976]
[1776394413162,52.1,74662.73,295.4,-0.01529,2e-05,1.65631]
[1776394418197,52.11,74666.25,295.4,-0.01524,2e-05,1.65202]
[1776394423231,52.12,74671.81,295.4,-0.01516,2e-05,1.64461]
[1776394428266,52.12,74669.57,295.4,-0.01521,2e-05,1.64943]
[1776394430176,52.13,74669.1,295.4,-0.01522,2e-05,1.65043]
[1776394430281,52.13,74669.5,295.4,-0.01522,2e-05,1.65005]
[1776394435208,52.15,74671.12,295.4,-0.01522,2e-05,1.65016]
[1776394435316,52.15,74671.62,295.4,-0.01522,2e-05,1.65004]
[1776394440351,52.16,74670.77,295.4,-0.01524,2e-05,1.65261]
[1776394446393,52.17,74669.86,295.4,-0.01528,2e-05,1.65547]
[1776394451430,52.18,74670.17,295.4,-0.01528,2e-05,1.65615]
[1776394456770,52.18,74674.38,295.4,-0.01522,2e-05,1.65047]
[1776394457474,52.19,74687.09,295.4,-0.01501,2e-05,1.63111]
[1776394463413,52.19,74695.31,295.4,-0.01488,2e-05,1.61954]
[1776394472579,52.22,74688.62,295.4,-0.01501,2e-05,1.63044]
[1776394478471,52.22,74688.68,295.4,-0.01502,2e-05,1.63144]
[1776394488692,52.25,74692.74,295.4,-0.01499,2e-05,1.62847]
[1776394493396,52.25,74694.11,295.4,-0.01497,2e-05,1.62718]
[1776394500776,52.27,74693.0,295.4,-0.01502,2e-05,1.63142]
[1776394505811,52.28,74703.0,295.4,-0.01486,2e-05,1.61736]
[1776394510846,52.29,74706.04,295.4,-0.01483,2e-05,1.61417]
[1776394514129,52.29,74706.04,295.4,-0.01483,2e-05,1.61417]
[1776394514433,52.29,74706.04,295.4,-0.01483,2e-05,1.61417]
[1776394514436,52.29,74706.04,295.4,-0.01483,2e-05,1.61417]
[1776394514752,52.3,74706.04,295.4,-0.01484,2e-05,1.61538]
[1776394514821,52.3,74706.04,295.4,-0.01484,2e-05,1.61538]
[1776394514824,52.3,74706.04,295.4,-0.01484,2e-05,1.61538]
[1776394520924,52.31,74705.5,295.4,-0.01487,2e-05,1.61803]
[1776394525959,52.32,74707.55,295.4,-0.01485,2e-05,1.61637]
[1776394530995,52.33,74711.06,295.4,-0.01481,2e-05,1.61251]
[1776394536033,52.34,74715.99,295.4,-0.01472,2e-05,1.60395]
[1776394541070,52.35,74713.61,295.4,-0.01478,2e-05,1.60921]
[1776394546105,52.37,74713.97,295.4,-0.01479,2e-05,1.61024]
[1776394551140,52.38,74713.76,295.4,-0.01481,2e-05,1.61212]
[1776394556176,52.39,74712.93,295.4,-0.01484,2e-05,1.61525]
[1776394561410,52.4,74712.98,295.4,-0.01486,2e-05,1.61638]
[1776394567253,52.41,74713.36,295.4,-0.01487,2e-05,1.61791]
[1776394572287,52.42,74714.66,295.4,-0.01487,2e-05,1.61743]
[1776394577323,52.43,74714.18,295.4,-0.01489,2e-05,1.61968]
[1776394582357,52.44,74714.29,295.4,-0.01491,2e-05,1.62102]
[1776394587393,52.45,74721.0,295.4,-0.01481,2e-05,1.61229]
[1776394594442,52.47,74721.04,295.4,-0.01481,2e-05,1.61182]
[1776394604512,52.49,74721.2,295.4,-0.01484,2e-05,1.61476]
[1776394611560,52.51,74721.09,295.4,-0.01487,2e-05,1.61713]
[1776394616596,52.52,74721.41,295.4,-0.01488,2e-05,1.61821]
[1776394619081,52.52,74721.41,295.4,-0.01488,2e-05,1.61821]
[1776394620783,52.53,74721.51,295.4,-0.01489,2e-05,1.61931]
[1776394631702,52.55,74716.01,295.4,-0.01502,2e-05,1.63107]
[1776394636737,52.56,74715.9,295.4,-0.01504,2e-05,1.6327]
[1776394643214,52.56,74716.42,295.4,-0.01503,2e-05,1.63219]
[1776394644890,52.57,74716.42,295.4,-0.01505,2e-05,1.63394]
[1776394650835,52.59,74715.3,295.4,-0.01509,2e-05,1.63768]
[1776394655869,52.6,74716.15,295.4,-0.01507,2e-05,1.63513]
[1776394660905,52.61,74714.21,295.4,-0.01511,2e-05,1.63956]
[1776394666946,52.62,74714.2,295.4,-0.01513,2e-05,1.64124]
[1776394673996,52.63,74714.04,295.4,-0.01516,2e-05,1.64342]
[1776394681047,52.65,74713.4,295.4,-0.01519,2e-05,1.64632]
[1776394683902,52.65,74713.4,295.5,-0.01519,2e-05,1.64632]
[1776394689111,52.66,74714.57,295.5,-0.01519,2e-05,1.64665]
[1776394694146,52.67,74714.46,295.5,-0.01521,2e-05,1.64818]
[1776394697168,52.68,74702.5,295.5,-0.01542,2e-05,1.66763]
[1776394699703,52.68,74699.46,295.9,-0.01548,2e-05,1.67285]
[1776394702189,52.68,74699.39,295.9,-0.01548,2e-05,1.67341]
[1776394702518,52.68,74699.39,295.9,-0.01548,2e-05,1.67341]
[1776394708264,52.69,74698.84,295.9,-0.01551,2e-05,1.67579]
[1776394715313,52.7,74698.73,295.9,-0.0155,2e-05,1.67474]
[1776394719085,52.7,74698.73,295.9,-0.0155,2e-05,1.67474]
[1776394720606,52.71,74698.73,295.9,-0.01551,2e-05,1.67557]
[1776394728404,52.72,74698.49,295.9,-0.01554,2e-05,1.67796]
[1776394737469,52.73,74698.24,295.9,-0.01556,2e-05,1.68009]
[1776394742504,52.74,74698.88,295.9,-0.01556,2e-05,1.68003]
[1776394748412,52.75,74698.82,295.9,-0.01557,2e-05,1.68087]
[1776394753585,52.75,74703.5,295.9,-0.0155,2e-05,1.67483]
[1776394758619,52.76,74703.91,295.9,-0.0155,2e-05,1.67514]
[1776394766676,52.77,74703.28,295.9,-0.01553,2e-05,1.67762]
[1776394771711,52.78,74702.99,295.9,-0.01552,2e-05,1.67629]
[1776394779812,52.78,74703.03,295.9,-0.01553,2e-05,1.67695]
[1776394790846,52.8,74704.73,295.9,-0.01553,2e-05,1.67692]
[1776394791853,52.8,74716.38,295.9,-0.01533,2e-05,1.65887]
[1776394796887,52.81,74717.64,295.9,-0.01532,2e-05,1.65797]
[1776394802317,52.82,74718.16,295.9,-0.01532,2e-05,1.65802]
[1776394807970,52.83,74717.93,295.9,-0.01534,2e-05,1.65993]
[1776394813005,52.83,74721.66,295.9,-0.01529,2e-05,1.65523]
[1776394814479,52.83,74721.66,295.9,-0.01529,2e-05,1.65523]
[1776394814498,52.83,74721.66,295.9,-0.01529,2e-05,1.65523]
[1776394814825,52.83,74721.66,295.9,-0.01529,2e-05,1.65523]
[1776394814833,52.83,74721.66,295.9,-0.01529,2e-05,1.65523]
[1776394815353,52.84,74722.28,295.9,-0.01529,2e-05,1.65471]
[1776394821061,52.85,74722.68,295.9,-0.01529,2e-05,1.65542]
[1776394826130,52.85,74723.24,295.9,-0.01529,2e-05,1.65543]
[1776394832139,52.86,74723.23,295.9,-0.01529,2e-05,1.65432]
[1776394837174,52.87,74723.27,295.9,-0.0153,2e-05,1.65538]
[1776394842209,52.88,74722.74,295.9,-0.01532,2e-05,1.65732]
[1776394847244,52.89,74715.19,295.9,-0.01546,2e-05,1.67012]
[1776394853286,52.89,74714.87,295.9,-0.01548,2e-05,1.67182]
[1776394858320,52.9,74714.95,295.9,-0.01549,2e-05,1.6727]
[1776394868391,52.91,74714.99,295.9,-0.01551,2e-05,1.67462]
[1776394873426,52.92,74716.1,295.9,-0.0155,2e-05,1.67388]
[1776394878461,52.93,74716.05,295.9,-0.01551,2e-05,1.67495]
[1776394883496,52.93,74715.19,295.9,-0.01554,2e-05,1.67729]
[1776394888531,52.94,74715.24,295.9,-0.01554,2e-05,1.67818]
[1776394892952,52.95,74715.33,295.9,-0.01553,2e-05,1.67613]
[1776394896957,52.95,74715.98,295.9,-0.01553,2e-05,1.6761]
[1776394902632,52.96,74716.64,295.9,-0.01553,2e-05,1.67625]
[1776394907667,52.97,74715.92,295.9,-0.01555,2e-05,1.67835]
[1776394912702,52.98,74716.02,295.9,-0.01556,2e-05,1.67916]
[1776394917737,52.98,74714.36,295.9,-0.0156,2e-05,1.68271]
[1776394922772,52.99,74710.75,295.9,-0.01567,2e-05,1.68931]
[1776394927807,52.99,74709.35,295.9,-0.0157,2e-05,1.69238]
[1776394933848,53.0,74706.13,295.9,-0.01577,2e-05,1.6985]
[1776394937878,53.01,74695.32,295.9,-0.01597,2e-05,1.71626]
[1776394939857,53.01,74695.14,295.9,-0.01597,2e-05,1.71667]
[1776394945935,53.01,74692.96,295.9,-0.01602,2e-05,1.72096]
[1776394950971,53.02,74693.11,295.9,-0.01602,2e-05,1.72125]
[1776394961040,53.02,74693.23,295.9,-0.01601,2e-05,1.71936]
[1776394968090,53.03,74683.97,295.9,-0.01618,2e-05,1.7349]
[1776394973125,53.03,74678.43,295.9,-0.01628,2e-05,1.74414]
[1776394976146,53.03,74664.71,295.9,-0.01653,2e-05,1.76656]
[1776394977416,53.03,74664.71,295.9,-0.01653,2e-05,1.76656]
[1776394983195,53.03,74655.31,295.9,-0.0167,2e-05,1.78195]
[1776394984095,53.03,74655.31,296.0,-0.0167,2e-05,1.78195]
[1776394986526,53.03,74655.48,296.0,-0.0167,2e-05,1.78168]
[1776394987939,53.03,74655.86,296.0,-0.01669,2e-05,1.78107]
[1776394994272,53.03,74656.7,296.0,-0.01667,2e-05,1.77976]
[1776394999017,53.03,74656.74,296.2,-0.01667,2e-05,1.77973]
[1776395000967,53.03,74656.74,296.2,-0.01667,2e-05,1.77976]
[1776395002353,53.03,74656.81,296.2,-0.01667,2e-05,1.77966]
[1776395007770,53.03,74655.91,296.2,-0.01669,2e-05,1.7812]
[1776395014046,53.03,74657.45,296.2,-0.01664,2e-05,1.77595]
[1776395023476,53.04,74663.67,296.2,-0.01653,2e-05,1.7662]
[1776395028510,53.04,74661.68,296.2,-0.01657,2e-05,1.76962]
[1776395029471,53.04,74661.68,296.2,-0.01657,2e-05,1.76962]
[1776395034554,53.04,74656.91,296.2,-0.01666,2e-05,1.77756]
[1776395041604,53.04,74657.14,296.2,-0.01665,2e-05,1.7773]
[1776395045074,53.04,74657.21,296.2,-0.01665,2e-05,1.77722]
[1776395053687,53.04,74656.56,296.2,-0.01667,2e-05,1.7785]
[1776395058722,53.04,74656.44,296.2,-0.01667,2e-05,1.7788]
[1776395060407,53.04,74656.44,296.2,-0.01667,2e-05,1.7788]
[1776395065772,53.04,74652.37,296.2,-0.01675,2e-05,1.78557]
[1776395070807,53.04,74643.7,296.2,-0.0169,2e-05,1.79983]
[1776395075874,53.04,74644.68,296.2,-0.01686,2e-05,1.79533]
[1776395078197,53.04,74645.41,296.2,-0.01685,2e-05,1.79406]
[1776395079547,53.04,74645.55,296.2,-0.01684,2e-05,1.79382]
[1776395084908,53.04,74645.37,296.2,-0.01685,2e-05,1.79402]
[1776395089944,53.04,74646.18,296.2,-0.01683,2e-05,1.79259]
[1776395091325,53.04,74646.57,296.2,-0.01682,2e-05,1.79192]
[1776395096993,53.04,74649.04,296.2,-0.01678,2e-05,1.78778]
[1776395102030,53.04,74648.9,296.2,-0.01678,2e-05,1.78793]
[1776395107065,53.04,74647.22,296.2,-0.01681,2e-05,1.79061]
[1776395109665,53.04,74646.21,296.2,-0.01683,2e-05,1.79223]
[1776395114526,53.04,74639.36,296.2,-0.01695,2e-05,1.80341]
[1776395114542,53.04,74639.36,296.2,-0.01695,2e-05,1.80341]
[1776395120156,53.03,74636.36,296.2,-0.017,2e-05,1.80806]
[1776395125191,53.03,74638.88,296.2,-0.01695,2e-05,1.80356]
[1776395130226,53.03,74639.54,296.2,-0.01694,2e-05,1.80216]
[1776395135261,53.03,74637.72,296.2,-0.01694,2e-05,1.80207]
[1776395140868,53.03,74637.68,296.2,-0.01694,2e-05,1.80209]
[1776395146338,53.02,74645.13,296.2,-0.0168,2e-05,1.7893]
[1776395149459,53.02,74646.24,296.2,-0.01678,2e-05,1.78742]
[1776395155404,53.02,74646.26,296.2,-0.01678,2e-05,1.7873]
[1776395160438,53.02,74645.96,296.2,-0.01678,2e-05,1.7877]
[1776395164936,53.02,74645.64,296.2,-0.01679,2e-05,1.78817]
[1776395173530,53.02,74638.9,296.2,-0.01691,2e-05,1.79894]
[1776395181586,53.02,74638.86,296.2,-0.0169,2e-05,1.79865]
[1776395186621,53.02,74631.82,296.2,-0.01703,2e-05,1.81009]
[1776395191658,53.01,74639.36,296.2,-0.01686,2e-05,1.79442]
[1776395192647,53.01,74639.36,296.2,-0.01686,2e-05,1.79442]
[1776395192665,53.01,74649.75,296.2,-0.01667,2e-05,1.77727]
[1776395195170,53.01,74651.05,296.2,-0.01665,2e-05,1.77513]
[1776395196577,53.01,74658.95,296.2,-0.0165,2e-05,1.76223]
[1776395196960,53.01,74658.95,296.2,-0.0165,2e-05,1.76223]
[1776395197065,53.01,74658.95,296.2,-0.0165,2e-05,1.76223]
[1776395201927,53.01,74670.75,296.2,-0.01629,2e-05,1.74322]
[1776395207178,53.02,74669.85,296.2,-0.01631,2e-05,1.74495]
[1776395210771,53.02,74675.61,296.2,-0.01621,2e-05,1.73588]
[1776395214352,53.02,74667.51,296.2,-0.01636,2e-05,1.74932]
[1776395214831,53.02,74656.98,296.2,-0.01655,2e-05,1.76644]
[1776395219866,53.02,74657.13,296.2,-0.01655,2e-05,1.76631]
[1776395222676,53.02,74654.58,296.2,-0.0166,2e-05,1.77051]
[1776395227922,53.02,74660.37,296.2,-0.01649,2e-05,1.76117]
[1776395230212,53.02,74660.74,296.2,-0.01649,2e-05,1.7606]
[1776395235978,53.02,74661.61,296.2,-0.01647,2e-05,1.75943]
[1776395241014,53.02,74661.56,296.2,-0.01648,2e-05,1.75969]
[1776395247056,53.03,74661.44,296.2,-0.01648,2e-05,1.76012]
[1776395251279,53.03,74664.18,296.2,-0.01643,2e-05,1.75578]
[1776395251085,53.03,74672.66,296.2,-0.01626,2e-05,1.73933]
[1776395258134,53.03,74672.09,296.2,-0.01627,2e-05,1.74075]
[1776395264175,53.03,74671.87,296.2,-0.01628,2e-05,1.74154]
[1776395269211,53.04,74665.03,296.2,-0.01641,2e-05,1.75291]
[1776395274246,53.04,74664.9,296.2,-0.01641,2e-05,1.75338]
[1776395279281,53.04,74665.31,296.2,-0.01641,2e-05,1.75297]
[1776395285323,53.04,74665.99,296.2,-0.0164,2e-05,1.75218]
[1776395290452,53.04,74673.52,296.2,-0.01627,2e-05,1.74034]
[1776395290845,53.04,74673.52,296.2,-0.01627,2e-05,1.74034]
[1776395292293,53.04,74673.72,296.2,-0.01626,2e-05,1.7401]
[1776395292389,53.04,74670.57,296.2,-0.01632,2e-05,1.74526]
[1776395297424,53.04,74665.35,296.2,-0.01641,2e-05,1.75354]
[1776395298631,53.04,74665.28,296.3,-0.01641,2e-05,1.75362]
[1776395301300,53.04,74665.24,296.3,-0.01641,2e-05,1.7536]
[1776395301451,53.04,74665.76,296.3,-0.0164,2e-05,1.75271]
[1776395302686,53.04,74665.76,296.3,-0.0164,2e-05,1.75271]
[1776395302787,53.04,74665.65,296.3,-0.01641,2e-05,1.75295]
[1776395308501,53.04,74666.77,296.3,-0.01638,2e-05,1.75075]
[1776395313536,53.04,74669.84,296.3,-0.0163,2e-05,1.74274]
[1776395318571,53.04,74669.56,296.3,-0.0163,2e-05,1.74297]
[1776395323606,53.03,74668.2,296.3,-0.01632,2e-05,1.74493]
[1776395331662,53.03,74669.09,296.3,-0.0163,2e-05,1.74309]
[1776395340725,53.03,74668.24,296.3,-0.01631,2e-05,1.74403]
[1776395347867,53.03,74668.62,296.3,-0.01631,2e-05,1.74327]
[1776395356848,53.02,74669.51,296.3,-0.01628,2e-05,1.74121]
[1776395357855,53.02,74679.96,296.3,-0.0161,2e-05,1.72436]
[1776395363428,53.02,74677.88,296.3,-0.01613,2e-05,1.72761]
[1776395368932,53.02,74679.16,296.3,-0.01611,2e-05,1.72538]
[1776395373968,53.02,74688.78,296.3,-0.01591,2e-05,1.70719]
[1776395379003,53.02,74680.46,296.3,-0.01606,2e-05,1.72046]
[1776395383434,53.02,74665.26,296.3,-0.01633,2e-05,1.74477]
[1776395383932,53.02,74665.26,296.3,-0.01633,2e-05,1.74477]
[1776395389074,53.02,74647.61,296.3,-0.01664,2e-05,1.77303]
[1776395392095,53.01,74631.81,296.3,-0.01693,2e-05,1.7987]
[1776395393498,53.01,74631.81,296.3,-0.01693,2e-05,1.7987]
[1776395393908,53.01,74628.86,296.3,-0.01698,2e-05,1.80343]
[1776395394111,53.01,74642.69,296.3,-0.01672,2e-05,1.78041]
[1776395394584,53.01,74642.69,296.3,-0.01672,2e-05,1.78041]
[1776395395118,53.01,74647.93,296.3,-0.01663,2e-05,1.77181]
[1776395396208,53.01,74647.93,296.3,-0.01663,2e-05,1.77181]
[1776395398264,53.01,74645.78,296.3,-0.01667,2e-05,1.77534]
[1776395404379,53.01,74632.79,296.3,-0.01691,2e-05,1.79661]
[1776395409224,53.01,74644.84,296.3,-0.01668,2e-05,1.77653]
[1776395412439,53.01,74656.41,296.3,-0.01647,2e-05,1.7576]
[1776395413255,53.01,74668.47,296.3,-0.01625,2e-05,1.73808]
[1776395414590,53.01,74669.99,296.3,-0.01623,2e-05,1.73569]
[1776395414621,53.01,74669.99,296.3,-0.01623,2e-05,1.73569]
[1776395414834,53.01,74669.99,296.3,-0.01623,2e-05,1.73569]
[1776395420304,53.01,74666.14,296.3,-0.0163,2e-05,1.74234]
[1776395421207,53.01,74666.14,296.3,-0.0163,2e-05,1.74234]
[1776395423446,53.01,74674.76,296.3,-0.01615,2e-05,1.7286]
[1776395429278,53.02,74676.87,296.3,-0.01612,2e-05,1.72577]
[1776395434402,53.02,74682.03,296.3,-0.01601,2e-05,1.71533]
[1776395439437,53.03,74684.27,296.3,-0.01598,2e-05,1.71234]
[1776395444472,53.03,74684.11,296.3,-0.01598,2e-05,1.71318]
[1776395447496,53.03,74694.46,296.3,-0.01581,2e-05,1.69709]
[1776395452531,53.04,74700.62,296.3,-0.01571,2e-05,1.68811]
[1776395457566,53.04,74701.4,296.3,-0.0157,2e-05,1.6876]
[1776395462602,53.05,74701.29,296.3,-0.01571,2e-05,1.68848]
[1776395467637,53.05,74701.29,296.3,-0.01572,2e-05,1.68915]
[1776395471665,53.06,74690.65,296.3,-0.01591,2e-05,1.70647]
[1776395476700,53.06,74686.9,296.3,-0.01598,2e-05,1.71292]
[1776395478714,53.06,74675.14,296.3,-0.01619,2e-05,1.73189]
[1776395483456,53.06,74668.77,296.3,-0.01631,2e-05,1.74229]
[1776395488784,53.06,74667.9,296.3,-0.01632,2e-05,1.74397]
[1776395494353,53.06,74670.18,296.3,-0.01626,2e-05,1.73771]
[1776395496314,53.06,74670.08,296.3,-0.01626,2e-05,1.73797]
[1776395496413,53.07,74666.29,296.3,-0.01633,2e-05,1.7442]
[1776395497097,53.07,74666.29,296.3,-0.01633,2e-05,1.7442]
[1776395497137,53.07,74666.29,296.3,-0.01633,2e-05,1.7442]
[1776395501090,53.06,74659.96,296.3,-0.01644,2e-05,1.75423]
[1776395501522,53.06,74659.96,296.3,-0.01644,2e-05,1.75423]
[1776395501547,53.06,74656.0,296.3,-0.01651,2e-05,1.76049]
[1776395504185,53.06,74654.79,296.3,-0.01654,2e-05,1.76248]
[1776395510273,53.06,74655.39,296.3,-0.01653,2e-05,1.76162]
[1776395515973,53.06,74653.5,296.3,-0.01656,2e-05,1.76484]
[1776395519471,53.06,74646.76,296.3,-0.01669,2e-05,1.7759]
[1776395525036,53.06,74646.37,296.3,-0.01669,2e-05,1.77652]
[1776395531614,53.06,74646.37,296.3,-0.01669,2e-05,1.77652]
[1776395546183,53.06,74645.86,296.3,-0.0167,2e-05,1.77741]
[1776395551220,53.07,74646.22,296.3,-0.01667,2e-05,1.77404]
[1776395556255,53.07,74646.32,296.3,-0.01667,2e-05,1.77394]
[1776395563579,53.07,74646.42,296.3,-0.01667,2e-05,1.77381]
[1776395572367,53.07,74646.06,296.3,-0.01668,2e-05,1.77455]
[1776395573655,53.07,74646.06,296.3,-0.01668,2e-05,1.77455]
[1776395574382,53.07,74661.02,296.3,-0.01641,2e-05,1.7502]
[1776395574992,53.07,74661.02,296.3,-0.01641,2e-05,1.7502]
[1776395579417,53.07,74677.71,296.3,-0.01611,2e-05,1.72364]
[1776395584452,53.07,74682.2,296.3,-0.01604,2e-05,1.71699]
[1776395590494,53.08,74682.2,296.3,-0.01604,2e-05,1.71765]
[1776395594648,53.08,74691.16,296.3,-0.01589,2e-05,1.70371]
[1776395598882,53.08,74701.05,296.4,-0.01573,2e-05,1.68874]
[1776395600563,53.09,74716.98,296.4,-0.01545,2e-05,1.66409]
[1776395601309,53.09,74716.98,296.4,-0.01545,2e-05,1.66409]
[1776395602687,53.09,74718.41,296.4,-0.01543,2e-05,1.66205]
[1776395610016,53.1,74719.52,296.4,-0.01543,2e-05,1.66183]
[1776395615669,53.11,74716.97,296.4,-0.01546,2e-05,1.66427]
[1776395620273,53.11,74719.03,296.4,-0.01543,2e-05,1.66181]
[1776395625739,53.12,74720.19,296.4,-0.01543,2e-05,1.66118]
[1776395630532,53.12,74715.42,296.4,-0.01552,2e-05,1.66938]
[1776395636819,53.13,74711.59,296.4,-0.0156,2e-05,1.67663]
[1776395641854,53.14,74712.46,296.4,-0.01559,2e-05,1.6761]
[1776395646890,53.15,74711.95,296.4,-0.01561,2e-05,1.67773]
[1776395651925,53.15,74706.63,296.4,-0.01571,2e-05,1.68683]
[1776395656961,53.16,74706.62,296.4,-0.01572,2e-05,1.68755]
[1776395661995,53.16,74707.62,296.4,-0.01571,2e-05,1.68666]
[1776395667031,53.16,74707.88,296.4,-0.01571,2e-05,1.68693]
[1776395672067,53.17,74708.14,296.4,-0.01569,2e-05,1.68447]
[1776395677100,53.17,74708.88,296.4,-0.01568,2e-05,1.68397]
[1776395682136,53.18,74708.35,296.4,-0.0157,2e-05,1.68548]
[1776395689185,53.18,74707.8,296.4,-0.01572,2e-05,1.68724]
[1776395694220,53.19,74708.48,296.4,-0.01571,2e-05,1.6868]
[1776395702276,53.2,74711.06,296.4,-0.01568,2e-05,1.68374]
[1776395707311,53.2,74711.2,296.4,-0.01568,2e-05,1.68415]
[1776395712346,53.2,74726.3,296.4,-0.01543,2e-05,1.66124]
[1776395714840,53.21,74730.4,296.4,-0.01536,2e-05,1.65503]
[1776395715142,53.21,74732.67,296.4,-0.01533,2e-05,1.65169]
[1776395715145,53.21,74732.67,296.4,-0.01533,2e-05,1.65169]
[1776395720402,53.22,74737.03,296.4,-0.01527,2e-05,1.64611]
[1776395725437,53.22,74741.86,296.4,-0.0152,2e-05,1.63992]
[1776395730472,53.23,74739.69,296.4,-0.01525,2e-05,1.64434]
[1776395738528,53.24,74737.72,296.4,-0.01527,2e-05,1.64643]
[1776395745577,53.25,74732.02,296.4,-0.01539,2e-05,1.65669]
[1776395750612,53.26,74724.96,296.4,-0.01552,2e-05,1.66856]
[1776395755648,53.27,74724.46,296.4,-0.01553,2e-05,1.67021]
[1776395760683,53.27,74720.76,296.4,-0.01561,2e-05,1.67681]
[1776395765718,53.28,74722.06,296.4,-0.01559,2e-05,1.6756]
[1776395770753,53.28,74723.06,296.4,-0.01559,2e-05,1.67486]
[1776395775789,53.29,74723.68,296.4,-0.01558,2e-05,1.67473]
[1776395780823,53.3,74735.07,296.4,-0.0154,2e-05,1.65792]
[1776395785861,53.3,74742.04,296.4,-0.01529,2e-05,1.64822]
[1776395791903,53.31,74742.93,296.4,-0.01527,2e-05,1.64544]
[1776395796938,53.32,74742.56,296.4,-0.01529,2e-05,1.64709]
[1776395797031,53.32,74742.56,296.4,-0.01529,2e-05,1.64709]
[1776395797141,53.32,74742.56,296.4,-0.01529,2e-05,1.64709]
[1776395797540,53.32,74742.56,296.4,-0.01529,2e-05,1.64709]
[1776395802980,53.33,74741.97,296.4,-0.01531,2e-05,1.64927]
[1776395808017,53.34,74743.35,296.4,-0.0153,2e-05,1.64819]
[1776395813050,53.34,74743.03,296.4,-0.01531,2e-05,1.64973]
[1776395818086,53.35,74744.73,296.4,-0.0153,2e-05,1.64817]
[1776395823121,53.36,74742.11,296.4,-0.01535,2e-05,1.65324]
[1776395828156,53.36,74744.15,296.4,-0.01533,2e-05,1.65109]
[1776395833191,53.37,74745.52,296.4,-0.01532,2e-05,1.65]
[1776395838226,53.38,74735.92,296.4,-0.01549,2e-05,1.66582]
[1776395843261,53.38,74734.68,296.4,-0.01552,2e-05,1.6686]
[1776395850310,53.39,74735.34,296.4,-0.01552,2e-05,1.66873]
[1776395855345,53.4,74737.22,296.4,-0.01547,2e-05,1.66398]
[1776395860380,53.4,74737.24,296.4,-0.01548,2e-05,1.66482]
[1776395862194,53.41,74737.27,296.4,-0.01549,2e-05,1.66495]
[1776395864503,53.41,74738.41,296.4,-0.01547,2e-05,1.66353]
[1776395864604,53.41,74738.64,296.4,-0.01547,2e-05,1.66352]
[1776395870450,53.41,74741.16,296.4,-0.01543,2e-05,1.65982]
[1776395876492,53.41,74732.15,296.4,-0.01559,2e-05,1.67405]
[1776395880405,53.41,74728.07,296.4,-0.01566,2e-05,1.68048]
[1776395881863,53.41,74727.02,296.4,-0.01567,2e-05,1.68213]
[1776395882468,53.41,74726.25,296.4,-0.01569,2e-05,1.68334]
[1776395882534,53.41,74726.15,296.4,-0.01569,2e-05,1.6835]
[1776395883664,53.41,74726.15,296.4,-0.01569,2e-05,1.6835]
[1776395883688,53.42,74725.93,296.4,-0.01569,2e-05,1.68399]
[1776395890418,53.42,74716.53,296.4,-0.01586,2e-05,1.6987]
[1776395895625,53.41,74714.62,296.4,-0.01589,2e-05,1.7015]
[1776395901666,53.41,74714.66,296.4,-0.01589,2e-05,1.7013]
[1776395906702,53.41,74714.59,296.4,-0.01589,2e-05,1.7013]
[1776395913751,53.41,74715.83,296.4,-0.01584,2e-05,1.69645]
[1776395918787,53.41,74720.74,296.4,-0.01575,2e-05,1.68869]
[1776395923822,53.41,74720.33,296.4,-0.01576,2e-05,1.68933]
[1776395933059,53.41,74720.96,296.4,-0.01575,2e-05,1.68833]
[1776395934171,53.41,74720.92,296.4,-0.01575,2e-05,1.6884]
[1776395934272,53.41,74720.92,296.4,-0.01575,2e-05,1.6884]
[1776395939934,53.42,74721.28,296.4,-0.01575,2e-05,1.68868]
[1776395952018,53.43,74720.98,296.4,-0.01578,2e-05,1.69082]
[1776395957053,53.43,74720.79,296.4,-0.01579,2e-05,1.6918]
[1776395962088,53.44,74720.61,296.4,-0.0158,2e-05,1.69275]
[1776395971151,53.45,74720.86,296.4,-0.01578,2e-05,1.69081]
[1776395980214,53.45,74720.46,296.4,-0.0158,2e-05,1.69264]
[1776395985249,53.46,74719.99,296.4,-0.01582,2e-05,1.69405]
[1776395990284,53.46,74717.62,296.4,-0.01586,2e-05,1.69841]
[1776395995318,53.47,74717.97,296.4,-0.01586,2e-05,1.69849]
[1776396000354,53.47,74720.12,296.4,-0.01583,2e-05,1.69574]
[1776396009417,53.48,74719.66,296.4,-0.01585,2e-05,1.69762]
[1776396015163,53.48,74719.62,296.4,-0.01586,2e-05,1.69806]
[1776396015660,53.49,74719.58,296.4,-0.01586,2e-05,1.6985]
[1776396025529,53.49,74718.8,296.4,-0.01589,2e-05,1.70097]
[1776396030565,53.5,74719.43,296.4,-0.01589,2e-05,1.7006]
[1776396035601,53.5,74719.28,296.4,-0.01587,2e-05,1.69873]
[1776396041643,53.51,74718.98,296.4,-0.01589,2e-05,1.69997]
[1776396045671,53.51,74707.38,296.4,-0.01609,2e-05,1.71881]
[1776396050706,53.51,74704.08,296.4,-0.01616,2e-05,1.72453]
[1776396055741,53.52,74703.04,296.4,-0.01618,2e-05,1.72655]
[1776396060776,53.52,74701.74,296.4,-0.01621,2e-05,1.72901]
[1776396066818,53.52,74701.38,296.4,-0.01622,2e-05,1.72991]
[1776396071852,53.52,74701.11,296.4,-0.01623,2e-05,1.73061]
[1776396079908,53.53,74701.15,296.4,-0.01623,2e-05,1.73092]
[1776396085951,53.53,74701.31,296.4,-0.01623,2e-05,1.73093]
[1776396090986,53.53,74703.78,296.4,-0.01619,2e-05,1.7272]
[1776396097058,53.53,74707.5,296.4,-0.0161,2e-05,1.71874]
[1776396097543,53.53,74707.47,296.4,-0.0161,2e-05,1.7189]
[1776396097612,53.53,74707.47,296.4,-0.0161,2e-05,1.7189]
[1776396108105,53.54,74708.85,296.4,-0.01608,2e-05,1.71734]
[1776396113140,53.54,74707.47,296.4,-0.01611,2e-05,1.71984]
[1776396120358,53.54,74707.19,296.4,-0.01612,2e-05,1.72052]
[1776396120411,53.54,74707.19,296.4,-0.01612,2e-05,1.72052]
[1776396121690,53.54,74707.12,296.4,-0.01612,2e-05,1.72081]
[1776396127274,53.54,74707.9,296.4,-0.01611,2e-05,1.72002]
[1776396135330,53.55,74708.01,296.4,-0.01612,2e-05,1.72039]
[1776396141830,53.55,74707.97,296.4,-0.01612,2e-05,1.72066]
[1776396143883,53.55,74707.78,296.4,-0.01613,2e-05,1.72131]
[1776396143984,53.55,74707.78,296.4,-0.01613,2e-05,1.72138]
[1776396154463,53.55,74707.41,296.4,-0.0161,2e-05,1.71852]
[1776396159498,53.55,74707.53,296.4,-0.0161,2e-05,1.71802]
[1776396165540,53.54,74707.64,296.4,-0.01609,2e-05,1.7175]
[1776396170575,53.54,74705.85,296.4,-0.01612,2e-05,1.72004]
[1776396175610,53.54,74713.67,296.4,-0.01598,2e-05,1.70734]
[1776396180645,53.54,74723.35,296.4,-0.01581,2e-05,1.692]
[1776396185681,53.54,74723.26,296.4,-0.01581,2e-05,1.69209]
[1776396190716,53.54,74725.06,296.4,-0.01578,2e-05,1.68924]
[1776396192260,53.54,74725.06,296.4,-0.01578,2e-05,1.68924]
[1776396192362,53.54,74725.67,296.4,-0.01577,2e-05,1.68829]
[1776396197770,53.54,74730.61,296.4,-0.01569,2e-05,1.68129]
[1776396203812,53.55,74729.18,296.4,-0.01573,2e-05,1.68445]
[1776396208847,53.55,74722.2,296.4,-0.01585,2e-05,1.69614]
[1776396211883,53.56,74709.38,296.4,-0.01606,2e-05,1.71401]
[1776396216917,53.56,74713.7,296.4,-0.01599,2e-05,1.70767]
[1776396222960,53.57,74718.11,296.4,-0.01592,2e-05,1.70152]
[1776396227995,53.57,74719.26,296.4,-0.01591,2e-05,1.70031]
[1776396234036,53.58,74720.54,296.4,-0.01589,2e-05,1.69907]
[1776396236508,53.58,74720.26,296.4,-0.0159,2e-05,1.69964]
[1776396237944,53.58,74720.26,296.4,-0.0159,2e-05,1.69977]
[1776396245115,53.59,74717.98,296.4,-0.01595,2e-05,1.70452]
[1776396250150,53.59,74715.86,296.4,-0.016,2e-05,1.70848]
[1776396255185,53.59,74717.06,296.4,-0.01598,2e-05,1.70717]
[1776396255804,53.59,74717.06,296.4,-0.01598,2e-05,1.70717]
[1776396258964,53.6,74711.98,296.4,-0.01607,2e-05,1.71553]
[1776396266262,53.6,74713.97,296.4,-0.01605,2e-05,1.71323]
[1776396275325,53.61,74713.93,296.4,-0.01603,2e-05,1.71149]
[1776396276917,53.61,74713.93,296.4,-0.01603,2e-05,1.71149]
[1776396278280,53.61,74713.93,296.4,-0.01604,2e-05,1.7116]
[1776396284388,53.62,74714.12,296.4,-0.01604,2e-05,1.7122]
[1776396289423,53.62,74715.61,296.4,-0.01602,2e-05,1.71042]
[1776396294458,53.62,74724.88,296.4,-0.01587,2e-05,1.69642]
[1776396300500,53.63,74728.91,296.4,-0.01581,2e-05,1.69099]
[1776396305535,53.64,74732.8,296.4,-0.01575,2e-05,1.68571]
[1776396310570,53.64,74734.86,296.4,-0.01572,2e-05,1.68332]
[1776396315605,53.65,74737.03,296.4,-0.01569,2e-05,1.68077]
[1776396315664,53.65,74737.03,296.4,-0.01569,2e-05,1.68077]
[1776396315669,53.65,74737.03,296.4,-0.01569,2e-05,1.68077]
[1776396316001,53.65,74737.03,296.4,-0.01569,2e-05,1.68077]
[1776396325675,53.66,74738.8,296.4,-0.01568,2e-05,1.67967]
[1776396330710,53.66,74745.29,296.4,-0.01558,2e-05,1.67044]
[1776396335745,53.67,74742.55,296.4,-0.01561,2e-05,1.67289]
[1776396340780,53.68,74742.79,296.4,-0.01562,2e-05,1.67339]
[1776396345816,53.68,74742.86,296.4,-0.01563,2e-05,1.67416]
[1776396351858,53.69,74742.87,296.4,-0.01564,2e-05,1.67517]
[1776396357900,53.7,74742.66,296.4,-0.01565,2e-05,1.67651]
[1776396362934,53.7,74738.12,296.4,-0.01574,2e-05,1.68437]
[1776396368980,53.71,74738.33,296.4,-0.01574,2e-05,1.68497]
[1776396374015,53.71,74739.28,296.4,-0.01574,2e-05,1.68427]
[1776396380058,53.72,74741.15,296.4,-0.01571,2e-05,1.68229]
[1776396385093,53.73,74743.6,296.4,-0.01568,2e-05,1.67927]
[1776396389932,53.73,74743.6,296.4,-0.01568,2e-05,1.67927]
[1776396390409,53.73,74759.33,296.4,-0.01542,2e-05,1.65593]
[1776396392009,53.73,74763.15,296.4,-0.01534,2e-05,1.64738]
[1776396397117,53.74,74761.83,296.4,-0.01537,2e-05,1.65064]
[1776396397136,53.74,74761.83,296.4,-0.01537,2e-05,1.65064]
[1776396397623,53.74,74761.83,296.4,-0.01537,2e-05,1.65064]
[1776396397687,53.74,74761.83,296.4,-0.01537,2e-05,1.65064]
[1776396403220,53.75,74762.17,296.4,-0.01538,2e-05,1.65154]
[1776396408255,53.76,74768.92,296.4,-0.01528,2e-05,1.64226]
[1776396413290,53.77,74768.22,296.4,-0.0153,2e-05,1.64438]
[1776396418325,53.77,74761.06,296.4,-0.01543,2e-05,1.65636]
[1776396423360,53.78,74757.92,296.4,-0.0155,2e-05,1.66209]
[1776396428395,53.79,74752.13,296.4,-0.0156,2e-05,1.67186]
[1776396433429,53.79,74754.74,296.4,-0.01557,2e-05,1.66862]
[1776396438465,53.8,74764.85,296.4,-0.01541,2e-05,1.65397]
[1776396443500,53.81,74765.27,296.4,-0.01541,2e-05,1.65426]
[1776396448535,53.81,74764.88,296.4,-0.01543,2e-05,1.65578]
[1776396451016,53.81,74762.54,296.4,-0.01547,2e-05,1.65973]
[1776396456591,53.82,74761.58,296.4,-0.01547,2e-05,1.65953]
[1776396461625,53.83,74760.27,296.4,-0.0155,2e-05,1.66239]
[1776396466661,53.83,74751.71,296.4,-0.01566,2e-05,1.67639]
[1776396468680,53.84,74738.78,296.4,-0.01588,2e-05,1.69678]
[1776396473715,53.84,74735.15,296.4,-0.01595,2e-05,1.70299]
[1776396478749,53.84,74728.82,296.4,-0.01607,2e-05,1.71339]
[1776396483785,53.84,74728.42,296.4,-0.01608,2e-05,1.71443]
[1776396490834,53.85,74726.56,296.4,-0.01612,2e-05,1.71792]
[1776396496876,53.85,74726.61,296.4,-0.01612,2e-05,1.71833]
[1776396501911,53.85,74724.93,296.4,-0.01616,2e-05,1.72139]
[1776396506946,53.86,74724.31,296.4,-0.01617,2e-05,1.72276]
[1776396512988,53.86,74724.38,296.4,-0.01615,2e-05,1.72033]
[1776396518026,53.86,74723.53,296.4,-0.01617,2e-05,1.72207]
[1776396523062,53.87,74723.92,296.4,-0.01617,2e-05,1.72186]
[1776396529104,53.87,74725.54,296.4,-0.01614,2e-05,1.71978]
[1776396534140,53.87,74727.1,296.4,-0.01612,2e-05,1.71776]
[1776396536154,53.87,74716.06,296.4,-0.01632,2e-05,1.73543]
[1776396542196,53.88,74713.35,296.4,-0.01637,2e-05,1.7401]
[1776396547231,53.88,74714.18,296.4,-0.01636,2e-05,1.73902]
[1776396552266,53.88,74721.65,296.4,-0.01623,2e-05,1.72742]
[1776396557301,53.88,74722.1,296.4,-0.01623,2e-05,1.72714]
[1776396563342,53.89,74721.56,296.4,-0.01624,2e-05,1.72844]
[1776396571084,53.89,74721.56,296.4,-0.01624,2e-05,1.72844]
[1776396576434,53.89,74722.44,296.4,-0.01621,2e-05,1.72526]
[1776396581469,53.9,74720.79,296.4,-0.01624,2e-05,1.72826]
[1776396586504,53.9,74718.92,296.4,-0.01628,2e-05,1.73159]
[1776396591539,53.9,74725.06,296.4,-0.01618,2e-05,1.7222]
[1776396597581,53.9,74726.07,296.4,-0.01616,2e-05,1.72113]
[1776396598257,53.9,74726.07,296.4,-0.01616,2e-05,1.72113]
[1776396598890,53.9,74741.72,296.4,-0.01589,2e-05,1.69662]
[1776396600970,53.91,74745.64,296.4,-0.01583,2e-05,1.69077]
[1776396606490,53.91,74745.39,296.4,-0.01584,2e-05,1.69184]
[1776396612692,53.92,74757.11,296.4,-0.01565,2e-05,1.67461]
[1776396616013,53.92,74751.83,296.4,-0.01574,2e-05,1.68325]
[1776396616020,53.92,74751.83,296.4,-0.01574,2e-05,1.68325]
[1776396616026,53.92,74751.83,296.4,-0.01574,2e-05,1.68325]
[1776396616534,53.92,74751.83,296.4,-0.01574,2e-05,1.68325]
[1776396622762,53.93,74747.75,296.4,-0.01582,2e-05,1.69053]
[1776396627797,53.93,74744.97,296.4,-0.01588,2e-05,1.69547]
[1776396631825,53.94,74755.5,296.4,-0.01568,2e-05,1.67682]
[1776396639881,53.94,74761.39,296.4,-0.01559,2e-05,1.66898]
[1776396644916,53.95,74763.51,296.4,-0.01556,2e-05,1.66649]
[1776396649951,53.96,74766.9,296.4,-0.01552,2e-05,1.66208]
[1776396654988,53.96,74767.06,296.4,-0.01552,2e-05,1.66264]
[1776396661030,53.97,74767.95,296.4,-0.01552,2e-05,1.66224]
[1776396666069,53.97,74767.59,296.4,-0.01553,2e-05,1.6636]
[1776396671106,53.98,74770.09,296.4,-0.0155,2e-05,1.66058]
[1776396676140,53.99,74775.72,296.4,-0.01541,2e-05,1.65281]
[1776396681176,53.99,74779.78,296.4,-0.01535,2e-05,1.64753]
[1776396686211,54.0,74778.19,296.4,-0.01539,2e-05,1.65092]
[1776396691246,54.01,74778.22,296.4,-0.01538,2e-05,1.64913]
[1776396697140,54.01,74778.25,296.4,-0.01538,2e-05,1.64948]
[1776396697148,54.01,74778.25,296.4,-0.01538,2e-05,1.64948]
[1776396697709,54.01,74778.25,296.4,-0.01538,2e-05,1.64948]
[1776396697732,54.01,74778.25,296.4,-0.01538,2e-05,1.64948]
[1776396703330,54.02,74778.22,296.4,-0.0154,2e-05,1.65152]
[1776396708366,54.03,74779.78,296.4,-0.01539,2e-05,1.65017]
[1776396713426,54.04,74779.43,296.4,-0.01541,2e-05,1.65174]
[1776396719460,54.05,74775.39,296.4,-0.01549,2e-05,1.65913]
[1776396724495,54.05,74782.17,296.4,-0.01538,2e-05,1.64994]
[1776396729530,54.06,74781.62,296.4,-0.01541,2e-05,1.65181]
[1776396732316,54.06,74781.63,296.4,-0.01541,2e-05,1.6522]
[1776396732857,54.07,74794.54,296.4,-0.0152,2e-05,1.6328]
[1776396738593,54.08,74798.55,296.4,-0.01515,2e-05,1.62824]
[1776396744887,54.08,74804.94,296.4,-0.01505,2e-05,1.61962]
[1776396746482,54.09,74804.98,296.4,-0.01506,2e-05,1.62032]
[1776396746650,54.09,74804.8,296.4,-0.01506,2e-05,1.62084]
[1776396751684,54.09,74798.91,296.4,-0.01514,2e-05,1.62756]
[1776396758737,54.1,74797.75,296.4,-0.01517,2e-05,1.63002]
[1776396763769,54.1,74798.14,296.4,-0.01517,2e-05,1.62993]
[1776396768804,54.11,74797.67,296.4,-0.01518,2e-05,1.63114]
[1776396774335,54.11,74797.58,296.4,-0.01519,2e-05,1.63158]
[1776396779892,54.12,74797.66,296.4,-0.01519,2e-05,1.63225]
[1776396785934,54.12,74797.76,296.4,-0.0152,2e-05,1.63269]
[1776396790972,54.12,74798.08,296.4,-0.0152,2e-05,1.6327]
[1776396796009,54.13,74802.91,296.4,-0.01512,2e-05,1.62593]
[1776396801042,54.13,74804.92,296.4,-0.0151,2e-05,1.62348]
[1776396809099,54.14,74805.41,296.4,-0.0151,2e-05,1.62363]
[1776396814134,54.14,74807.47,296.4,-0.01505,2e-05,1.61843]
[1776396820178,54.15,74808.32,296.4,-0.01504,2e-05,1.61786]
[1776396825210,54.15,74818.49,296.4,-0.01488,2e-05,1.60326]
[1776396831254,54.16,74817.74,296.4,-0.0149,2e-05,1.60523]
[1776396836765,54.16,74810.14,296.4,-0.01503,2e-05,1.61708]
[1776396839310,54.16,74793.42,296.4,-0.01531,2e-05,1.64268]
[1776396844345,54.17,74794.26,296.4,-0.0153,2e-05,1.64177]
[1776396849380,54.17,74795.02,296.4,-0.0153,2e-05,1.64099]
[1776396854588,54.17,74796.37,296.4,-0.01528,2e-05,1.63918]
[1776396860457,54.18,74799.58,296.4,-0.01523,2e-05,1.63505]
[1776396865492,54.18,74798.53,296.4,-0.01525,2e-05,1.63707]
[1776396870526,54.18,74798.71,296.4,-0.01525,2e-05,1.63722]
[1776396875562,54.18,74799.64,296.4,-0.01522,2e-05,1.63354]
[1776396880597,54.19,74799.75,296.4,-0.01522,2e-05,1.63382]
[1776396885633,54.19,74800.02,296.4,-0.01522,2e-05,1.63385]
[1776396890667,54.19,74805.76,296.4,-0.01513,2e-05,1.62576]
[1776396893163,54.2,74806.17,296.4,-0.01513,2e-05,1.62525]
[1776396894779,54.2,74805.57,296.4,-0.01514,2e-05,1.62635]
[1776396900658,54.2,74805.28,296.4,-0.01515,2e-05,1.62729]
[1776396900734,54.2,74805.28,296.4,-0.01515,2e-05,1.62748]
[1776396905773,54.21,74803.54,296.4,-0.01519,2e-05,1.63128]
[1776396906305,54.21,74803.54,296.4,-0.01519,2e-05,1.63128]
[1776396912822,54.22,74801.97,296.4,-0.01524,2e-05,1.6352]
[1776396916042,54.22,74804.24,296.4,-0.0152,2e-05,1.63222]
[1776396916057,54.22,74804.24,296.4,-0.0152,2e-05,1.63222]
[1776396916549,54.23,74808.24,296.4,-0.01514,2e-05,1.62643]
[1776396916590,54.23,74808.24,296.4,-0.01514,2e-05,1.62643]
[1776396924906,54.24,74809.43,296.4,-0.01514,2e-05,1.62676]
[1776396931955,54.25,74809.5,296.4,-0.01514,2e-05,1.62558]
[1776396939442,54.26,74809.7,296.4,-0.01514,2e-05,1.6262]
[1776396942254,54.26,74809.7,296.4,-0.01515,2e-05,1.62689]
[1776396943033,54.27,74804.93,296.4,-0.01524,2e-05,1.63484]
[1776396948069,54.27,74800.93,296.4,-0.01531,2e-05,1.6412]
[1776396953105,54.28,74799.6,296.4,-0.01533,2e-05,1.64354]
[1776396958139,54.28,74801.33,296.4,-0.01531,2e-05,1.64126]
[1776396963174,54.28,74799.6,296.4,-0.01534,2e-05,1.64421]
[1776396968209,54.28,74798.18,296.4,-0.01537,2e-05,1.64667]
[1776396973244,54.28,74798.25,296.4,-0.01537,2e-05,1.64687]
[1776396980293,54.29,74799.41,296.4,-0.01535,2e-05,1.64555]
[1776396985328,54.29,74819.76,296.4,-0.01502,2e-05,1.61528]
[1776396986335,54.29,74831.94,296.4,-0.01482,2e-05,1.59729]
[1776396986770,54.29,74831.94,296.4,-0.01482,2e-05,1.59729]
[1776396989084,54.29,74832.75,296.4,-0.01481,2e-05,1.59623]
[1776396994391,54.3,74830.75,296.4,-0.01483,2e-05,1.59755]
[1776396997739,54.3,74830.64,296.4,-0.01484,2e-05,1.59813]
[1776396998228,54.3,74830.64,296.4,-0.01484,2e-05,1.59813]
[1776397004931,54.31,74823.63,296.4,-0.01496,2e-05,1.60917]
[1776397008489,54.31,74809.63,296.4,-0.0152,2e-05,1.63074]
[1776397011671,54.31,74806.35,296.4,-0.01525,2e-05,1.63591]
[1776397012775,54.31,74805.99,296.4,-0.01526,2e-05,1.63645]
[1776397012835,54.31,74825.38,296.4,-0.01494,2e-05,1.6076]
[1776397014404,54.31,74829.18,296.4,-0.01488,2e-05,1.60195]
[1776397017884,54.32,74829.05,296.4,-0.01489,2e-05,1.6032]
[1776397020569,54.33,74830.43,296.4,-0.01488,2e-05,1.60168]
[1776397025611,54.34,74826.24,296.4,-0.01496,2e-05,1.6094]
[1776397030651,54.35,74833.96,296.4,-0.01485,2e-05,1.59916]
[1776397032804,54.35,74846.63,296.4,-0.01465,2e-05,1.58101]
[1776397038707,54.36,74846.18,296.4,-0.01468,2e-05,1.5834]
[1776397043742,54.37,74843.88,296.4,-0.01473,2e-05,1.58823]
[1776397048777,54.38,74844.06,296.4,-0.01474,2e-05,1.58936]
[1776397053812,54.39,74834.6,296.4,-0.01488,2e-05,1.602]
[1776397058847,54.4,74847.57,296.4,-0.01469,2e-05,1.58439]
[1776397064889,54.42,74849.76,296.4,-0.01467,2e-05,1.58293]
[1776397069924,54.43,74846.34,296.4,-0.01475,2e-05,1.58938]
[1776397074958,54.44,74845.24,296.4,-0.01478,2e-05,1.59238]
[1776397079996,54.45,74843.03,296.4,-0.01483,2e-05,1.59699]
[1776397086038,54.46,74838.69,296.4,-0.01491,2e-05,1.60492]
[1776397091073,54.47,74838.65,296.4,-0.01493,2e-05,1.6062]
[1776397097115,54.48,74830.61,296.4,-0.01507,2e-05,1.6195]
[1776397103157,54.49,74829.72,296.4,-0.0151,2e-05,1.62213]
[1776397108191,54.49,74829.16,296.4,-0.01512,2e-05,1.62404]
[1776397115241,54.5,74829.5,296.4,-0.01511,2e-05,1.62235]
[1776397122290,54.52,74829.64,296.4,-0.01512,2e-05,1.62364]
[1776397130346,54.53,74829.64,296.4,-0.01514,2e-05,1.62533]
[1776397137395,54.54,74828.89,296.4,-0.01517,2e-05,1.62791]
[1776397142429,54.55,74825.12,296.4,-0.01524,2e-05,1.63456]
[1776397150486,54.56,74817.6,296.4,-0.01538,2e-05,1.64727]
[1776397154040,54.56,74817.43,296.4,-0.01539,2e-05,1.64804]
[1776397155420,54.56,74817.43,296.4,-0.01539,2e-05,1.6482]
[1776397160556,54.57,74814.49,296.4,-0.01545,2e-05,1.65364]
[1776397166598,54.57,74811.56,296.4,-0.01551,2e-05,1.65898]
[1776397171633,54.58,74811.88,296.4,-0.01549,2e-05,1.65652]
[1776397178682,54.59,74808.9,296.4,-0.01555,2e-05,1.6621]
[1776397183717,54.59,74808.51,296.4,-0.01557,2e-05,1.66342]
[1776397188752,54.6,74807.72,296.4,-0.01559,2e-05,1.66536]
[1776397197814,54.61,74809.09,296.4,-0.01558,2e-05,1.66456]
[1776397202850,54.61,74813.02,296.4,-0.01552,2e-05,1.65937]
[1776397207887,54.62,74809.55,296.4,-0.01559,2e-05,1.66541]
[1776397211605,54.62,74805.82,296.4,-0.01566,2e-05,1.67154]
[1776397216069,54.63,74805.33,296.4,-0.01567,2e-05,1.67284]
[1776397216086,54.63,74805.33,296.4,-0.01567,2e-05,1.67284]
[1776397216602,54.63,74805.33,296.4,-0.01567,2e-05,1.67312]
[1776397216616,54.63,74805.33,296.4,-0.01567,2e-05,1.67312]
[1776397223302,54.63,74805.26,296.4,-0.01568,2e-05,1.67364]
[1776397226660,54.64,74802.96,296.4,-0.01573,2e-05,1.67799]
[1776397230198,54.64,74802.53,296.4,-0.01574,2e-05,1.67918]
[1776397231890,54.64,74801.38,296.4,-0.01576,2e-05,1.68107]
[1776397237778,54.65,74793.54,296.4,-0.01588,2e-05,1.69113]
[1776397238213,54.65,74773.91,296.4,-0.01622,2e-05,1.72169]
[1776397239105,54.65,74763.76,296.4,-0.0164,2e-05,1.73772]
[1776397244141,54.65,74757.62,296.4,-0.01651,2e-05,1.7476]
[1776397249176,54.65,74744.34,296.4,-0.01675,2e-05,1.7687]
[1776397254210,54.65,74742.9,296.4,-0.01677,2e-05,1.77081]
[1776397259246,54.65,74739.48,296.4,-0.01683,2e-05,1.77608]
[1776397265288,54.64,74737.58,296.4,-0.01686,2e-05,1.7788]
[1776397271330,54.64,74736.12,296.4,-0.01688,2e-05,1.7808]
[1776397273344,54.64,74724.57,296.4,-0.01709,2e-05,1.79929]
[1776397276365,54.64,74708.68,296.4,-0.01738,2e-05,1.82483]
[1776397282408,54.63,74708.08,296.4,-0.01738,2e-05,1.825]
[1776397287443,54.63,74697.37,296.4,-0.01757,2e-05,1.84189]
[1776397292477,54.62,74699.16,296.4,-0.0175,2e-05,1.8352]
[1776397297260,54.62,74701.85,296.4,-0.01745,2e-05,1.83016]
[1776397298268,54.62,74702.22,296.4,-0.01744,2e-05,1.8294]
[1776397298312,54.62,74702.22,296.4,-0.01744,2e-05,1.8294]
[1776397307583,54.61,74698.93,296.4,-0.01748,2e-05,1.83327]
[1776397312618,54.6,74697.66,296.4,-0.0175,2e-05,1.83452]
[1776397317653,54.6,74697.69,296.4,-0.01749,2e-05,1.8336]
[1776397322700,54.59,74703.1,296.4,-0.01738,2e-05,1.82387]
[1776397324853,54.59,74704.3,296.4,-0.01735,2e-05,1.82175]
[1776397330756,54.58,74712.29,296.4,-0.01719,2e-05,1.8077]
[1776397334010,54.58,74711.65,296.4,-0.0172,2e-05,1.80849]
[1776397339820,54.57,74713.58,296.4,-0.01716,2e-05,1.80446]
[1776397344857,54.57,74717.52,296.4,-0.01708,2e-05,1.79753]
[1776397349892,54.57,74721.67,296.4,-0.017,2e-05,1.79032]
[1776397354927,54.56,74720.6,296.4,-0.01699,2e-05,1.78875]
[1776397358247,54.56,74720.74,296.4,-0.01698,2e-05,1.78835]
[1776397358349,54.56,74720.78,296.4,-0.01698,2e-05,1.78812]
[1776397360320,54.56,74720.78,296.4,-0.01698,2e-05,1.78812]
[1776397367011,54.53,74720.53,296.4,-0.01693,2e-05,1.78375]
[1776397372046,54.51,74720.67,296.4,-0.0169,2e-05,1.78058]
[1776397377238,54.49,74720.74,296.4,-0.01687,2e-05,1.77814]
[1776397383123,54.46,74722.22,296.4,-0.0168,2e-05,1.77173]
[1776397384384,54.46,74722.22,296.4,-0.0168,2e-05,1.77173]
[1776397390571,54.45,74721.66,296.4,-0.01679,2e-05,1.77093]
[1776397396214,54.44,74721.87,296.4,-0.01677,2e-05,1.76892]
[1776397402490,54.44,74721.83,296.4,-0.01676,2e-05,1.76843]
[1776397405279,54.43,74732.58,296.4,-0.01656,2e-05,1.75022]
[1776397406014,54.43,74732.58,296.4,-0.01656,2e-05,1.75022]
[1776397406841,54.43,74732.01,296.4,-0.01656,2e-05,1.75098]
[1776397409064,54.43,74732.01,296.4,-0.01656,2e-05,1.75098]
[1776397414344,54.42,74737.21,296.4,-0.01643,2e-05,1.73879]
[1776397415391,54.42,74737.21,296.4,-0.01643,2e-05,1.73879]
[1776397420198,54.42,74731.14,296.4,-0.01654,2e-05,1.7479]
[1776397424473,54.41,74728.95,296.4,-0.01657,2e-05,1.7507]
[1776397431463,54.41,74727.93,296.4,-0.01657,2e-05,1.75122]
[1776397436499,54.4,74738.89,296.4,-0.01637,2e-05,1.73318]
[1776397437784,54.4,74738.89,296.4,-0.01637,2e-05,1.73318]
[1776397437793,54.4,74738.89,296.4,-0.01637,2e-05,1.73318]
[1776397438512,54.4,74743.24,296.4,-0.01629,2e-05,1.72627]
[1776397441025,54.4,74741.31,296.4,-0.01633,2e-05,1.72941]
[1776397441534,54.4,74740.47,296.4,-0.01634,2e-05,1.73027]
[1776397442633,54.4,74740.47,296.4,-0.01634,2e-05,1.73027]
[1776397442647,54.4,74740.47,296.4,-0.01634,2e-05,1.73027]
[1776397442735,54.39,74740.05,296.4,-0.01634,2e-05,1.73046]
[1776397444606,54.39,74739.76,296.4,-0.01635,2e-05,1.73096]
[1776397446947,54.4,74743.54,296.4,-0.01628,2e-05,1.72512]
[1776397447577,54.4,74748.8,296.4,-0.01619,2e-05,1.71677]
[1776397452611,54.39,74750.51,296.4,-0.01615,2e-05,1.71371]
[1776397457647,54.39,74753.3,296.4,-0.0161,2e-05,1.709]
[1776397460873,54.39,74753.3,296.4,-0.0161,2e-05,1.709]
[1776397461338,54.39,74753.3,296.4,-0.0161,2e-05,1.709]
[1776397465856,54.38,74765.01,296.4,-0.01589,2e-05,1.68992]
[1776397466320,54.38,74765.01,296.4,-0.01589,2e-05,1.68992]
[1776397466711,54.38,74788.51,296.4,-0.01549,2e-05,1.6538]
[1776397467013,54.38,74788.51,296.4,-0.01549,2e-05,1.6538]
[1776397467718,54.38,74798.4,296.4,-0.01532,2e-05,1.63896]
[1776397471044,54.39,74802.21,296.4,-0.01527,2e-05,1.63378]
[1776397471746,54.39,74802.05,296.4,-0.01524,2e-05,1.63102]
[1776397471914,54.39,74802.05,296.4,-0.01524,2e-05,1.63102]
[1776397472428,54.39,74802.05,296.4,-0.01524,2e-05,1.63102]
[1776397472753,54.39,74801.73,296.4,-0.01525,2e-05,1.6317]
[1776397473510,54.39,74801.73,296.4,-0.01525,2e-05,1.6317]
[1776397473760,54.39,74801.69,296.4,-0.01525,2e-05,1.63196]
[1776397476748,54.39,74802.19,296.4,-0.01524,2e-05,1.63061]
[1776397476781,54.38,74802.31,296.4,-0.01523,2e-05,1.63013]
[1776397481735,54.39,74801.28,296.4,-0.01526,2e-05,1.63227]
[1776397481831,54.39,74801.28,296.4,-0.01526,2e-05,1.63266]
[1776397486851,54.38,74798.83,296.4,-0.01528,2e-05,1.63482]
[1776397486993,54.38,74798.83,296.4,-0.01528,2e-05,1.63482]
[1776397492894,54.37,74800.24,296.4,-0.01524,2e-05,1.63085]
[1776397494355,54.37,74800.24,296.4,-0.01524,2e-05,1.63085]
[1776397495229,54.36,74800.28,296.4,-0.01523,2e-05,1.63019]
[1776397495952,54.36,74807.58,296.4,-0.01511,2e-05,1.61923]
[1776397497687,54.36,74810.24,296.4,-0.01507,2e-05,1.61533]
[1776397499551,54.36,74804.28,296.4,-0.01516,2e-05,1.62379]
[1776397499648,54.36,74791.73,296.4,-0.01537,2e-05,1.64275]
[1776397503164,54.35,74794.22,296.4,-0.01532,2e-05,1.63833]
[1776397505900,54.35,74787.25,296.4,-0.01544,2e-05,1.64868]
[1776397508275,54.35,74787.73,296.4,-0.01543,2e-05,1.64765]
[1776397508825,54.35,74787.73,296.4,-0.01543,2e-05,1.64765]
[1776397509207,54.35,74787.73,296.4,-0.01542,2e-05,1.64732]
[1776397510937,54.34,74790.27,296.4,-0.01537,2e-05,1.64281]
[1776397511737,54.34,74790.27,296.4,-0.01537,2e-05,1.64281]
[1776397512453,54.34,74790.01,296.4,-0.01538,2e-05,1.64292]
[1776397514088,54.34,74789.96,296.4,-0.01538,2e-05,1.64303]
[1776397516639,54.34,74789.56,296.4,-0.01538,2e-05,1.64335]
[1776397517147,54.34,74789.56,296.4,-0.01538,2e-05,1.64342]
[1776397521055,54.34,74790.14,296.4,-0.01537,2e-05,1.64265]
[1776397522287,54.34,74789.87,296.4,-0.01538,2e-05,1.64309]
[1776397527843,54.34,74789.69,296.4,-0.01537,2e-05,1.64278]
[1776397532170,54.34,74798.73,296.4,-0.0152,2e-05,1.62666]
[1776397537205,54.34,74792.31,296.4,-0.01531,2e-05,1.63662]
[1776397542239,54.34,74791.2,296.4,-0.01533,2e-05,1.63852]
[1776397552309,54.35,74792.93,296.4,-0.01531,2e-05,1.63638]
[1776397557345,54.35,74792.56,296.4,-0.01532,2e-05,1.63719]
[1776397562380,54.35,74792.7,296.4,-0.01532,2e-05,1.63729]
[1776397569429,54.35,74793.37,296.4,-0.01531,2e-05,1.63666]
[1776397575471,54.35,74794.24,296.4,-0.0153,2e-05,1.6357]
[1776397581514,54.36,74794.24,296.4,-0.0153,2e-05,1.63606]
[1776397588564,54.36,74794.24,296.4,-0.01531,2e-05,1.63648]
[1776397592592,54.36,74805.78,296.4,-0.0151,2e-05,1.61668]
[1776397595613,54.36,74816.51,296.4,-0.01492,2e-05,1.60099]
[1776397597295,54.37,74816.6,296.4,-0.01492,2e-05,1.60098]
[1776397598320,54.37,74816.51,296.4,-0.01493,2e-05,1.60123]
[1776397598339,54.37,74816.51,296.4,-0.01493,2e-05,1.60123]
[1776397607697,54.35,74820.8,296.4,-0.01483,2e-05,1.59246]
[1776397608228,54.35,74820.8,296.4,-0.01483,2e-05,1.59246]
[1776397609115,54.35,74821.98,296.4,-0.01481,2e-05,1.59084]
[1776397614747,54.36,74821.2,296.4,-0.01483,2e-05,1.59274]
[1776397620110,54.36,74820.77,296.4,-0.01485,2e-05,1.59386]
[1776397626831,54.37,74821.23,296.4,-0.01485,2e-05,1.59411]
[1776397629201,54.37,74821.26,296.4,-0.01485,2e-05,1.59417]
[1776397635873,54.36,74821.26,296.4,-0.01484,2e-05,1.5938]
[1776397636581,54.35,74821.26,296.4,-0.01483,2e-05,1.59258]
[1776397636778,54.35,74821.26,296.4,-0.01483,2e-05,1.59258]
[1776397641035,54.36,74814.32,296.4,-0.01495,2e-05,1.60338]
[1776397645113,54.36,74814.25,296.4,-0.01495,2e-05,1.60367]
[1776397647161,54.36,74814.25,296.4,-0.01496,2e-05,1.60386]
[1776397652071,54.37,74814.61,296.4,-0.01493,2e-05,1.6013]
[1776397655183,54.37,74814.61,296.4,-0.01493,2e-05,1.6013]
[1776397661072,54.37,74814.05,296.4,-0.01495,2e-05,1.60301]
[1776397670135,54.38,74808.23,296.4,-0.01506,2e-05,1.61252]
[1776397675170,54.38,74797.53,296.4,-0.01524,2e-05,1.62888]
[1776397681212,54.38,74794.07,296.4,-0.0153,2e-05,1.63438]
[1776397682230,54.38,74794.07,296.4,-0.0153,2e-05,1.63438]
[1776397686247,54.38,74776.16,296.4,-0.0156,2e-05,1.66178]
[1776397692290,54.38,74775.21,296.4,-0.01562,2e-05,1.66313]
[1776397694405,54.38,74768.46,296.4,-0.01573,2e-05,1.67348]
[1776397696548,54.38,74763.29,296.4,-0.01582,2e-05,1.68133]
[1776397696555,54.38,74763.29,296.4,-0.01582,2e-05,1.68133]
[1776397696599,54.38,74763.22,296.4,-0.01582,2e-05,1.68139]
[1776397697752,54.38,74763.22,296.4,-0.01582,2e-05,1.68139]
[1776397697763,54.38,74761.73,296.4,-0.01585,2e-05,1.68378]
[1776397703366,54.38,74760.13,296.4,-0.01587,2e-05,1.68601]
[1776397710415,54.38,74759.12,296.4,-0.01588,2e-05,1.68721]
[1776397716457,54.38,74755.14,296.4,-0.01592,2e-05,1.6903]
[1776397721492,54.37,74756.2,296.4,-0.0159,2e-05,1.68837]
[1776397726526,54.37,74759.56,296.4,-0.01584,2e-05,1.68293]
[1776397731564,54.37,74756.11,296.4,-0.0159,2e-05,1.68799]
[1776397737102,54.37,74755.89,296.4,-0.0159,2e-05,1.68818]
[1776397738325,54.37,74755.82,296.4,-0.0159,2e-05,1.68818]
[1776397738335,54.37,74755.82,296.4,-0.0159,2e-05,1.68818]
[1776397738613,54.37,74755.72,296.4,-0.0159,2e-05,1.68836]
[1776397740798,54.37,74755.6,296.4,-0.01591,2e-05,1.68864]
[1776397746753,54.37,74754.68,296.4,-0.01593,2e-05,1.69057]
[1776397752712,54.38,74753.63,296.4,-0.01595,2e-05,1.6928]
[1776397757747,54.38,74754.58,296.4,-0.01594,2e-05,1.69175]
[1776397764814,54.39,74762.82,296.4,-0.01581,2e-05,1.67972]
[1776397769849,54.39,74764.22,296.4,-0.01579,2e-05,1.67809]
[1776397774884,54.39,74765.36,296.4,-0.01575,2e-05,1.67412]
[1776397779919,54.4,74770.52,296.4,-0.01567,2e-05,1.6668]
[1776397784954,54.4,74770.93,296.4,-0.01567,2e-05,1.66679]
[1776397789989,54.41,74766.94,296.4,-0.01574,2e-05,1.67347]
[1776397795027,54.41,74773.41,296.4,-0.01564,2e-05,1.66414]
[1776397800063,54.41,74767.01,296.4,-0.01575,2e-05,1.67456]
[1776397803085,54.42,74755.76,296.4,-0.01595,2e-05,1.69223]
[1776397808120,54.42,74749.89,296.4,-0.01606,2e-05,1.70167]
[1776397813155,54.42,74748.31,296.4,-0.01609,2e-05,1.70443]
[1776397816126,54.42,74747.96,296.4,-0.01609,2e-05,1.70503]
[1776397816140,54.42,74747.96,296.4,-0.01609,2e-05,1.70503]
[1776397817165,54.42,74747.96,296.4,-0.01609,2e-05,1.70503]
[1776397817190,54.42,74747.96,296.4,-0.01609,2e-05,1.70503]
[1776397823226,54.42,74747.76,296.4,-0.0161,2e-05,1.70586]
[1776397830275,54.43,74747.58,296.4,-0.01611,2e-05,1.70655]
[1776397836318,54.43,74747.26,296.4,-0.01609,2e-05,1.70463]
[1776397841353,54.43,74748.05,296.4,-0.01608,2e-05,1.70372]
[1776397843284,54.43,74747.66,296.4,-0.01609,2e-05,1.7044]
[1776397844638,54.43,74747.55,296.4,-0.01609,2e-05,1.70464]
[1776397850416,54.44,74747.04,296.4,-0.01611,2e-05,1.70589]
[1776397852533,54.44,74747.11,296.4,-0.01611,2e-05,1.70584]
[1776397854392,54.44,74747.48,296.4,-0.0161,2e-05,1.70533]
[1776397854500,54.44,74747.48,296.4,-0.0161,2e-05,1.70545]
[1776397860486,54.43,74748.09,296.4,-0.01609,2e-05,1.70403]
[1776397865522,54.43,74751.95,296.4,-0.01602,2e-05,1.69766]
[1776397870557,54.43,74752.05,296.4,-0.01601,2e-05,1.69715]
[1776397877607,54.43,74752.02,296.4,-0.01601,2e-05,1.69669]
[1776397884092,54.42,74752.22,296.4,-0.016,2e-05,1.69608]
[1776397886037,54.42,74752.22,296.4,-0.016,2e-05,1.69585]
[1776397886047,54.42,74752.22,296.4,-0.016,2e-05,1.69585]
[1776397886110,54.42,74752.22,296.4,-0.01599,2e-05,1.6957]
[1776397891433,54.42,74750.88,296.4,-0.01602,2e-05,1.69803]
[1776397893162,54.42,74750.85,296.4,-0.016,2e-05,1.69535]
[1776397893264,54.42,74750.85,296.4,-0.016,2e-05,1.69548]
[1776397898368,54.42,74750.83,296.4,-0.01599,2e-05,1.69514]
[1776397898393,54.42,74750.83,296.4,-0.01599,2e-05,1.69514]
[1776397907064,54.42,74750.99,296.4,-0.01599,2e-05,1.69475]
[1776397912861,54.41,74750.87,296.4,-0.01598,2e-05,1.69405]
[1776397917896,54.41,74750.8,296.4,-0.01598,2e-05,1.69382]
[1776397920051,54.41,74750.76,296.4,-0.01598,2e-05,1.69382]
[1776397920064,54.41,74750.76,296.4,-0.01598,2e-05,1.69382]
[1776397920153,54.41,74750.93,296.4,-0.01598,2e-05,1.69349]
[1776397926124,54.41,74750.93,296.4,-0.01598,2e-05,1.69349]
[1776397927544,54.41,74750.93,296.4,-0.01598,2e-05,1.69394]
[1776397928129,54.41,74750.93,296.4,-0.01598,2e-05,1.69394]
[1776397928230,54.42,74752.11,296.4,-0.01596,2e-05,1.69225]
[1776397936024,54.41,74753.15,296.4,-0.01594,2e-05,1.69011]
[1776397943073,54.41,74753.19,296.4,-0.01593,2e-05,1.68959]
[1776397946110,54.41,74752.73,296.4,-0.01594,2e-05,1.69017]
[1776397946119,54.41,74752.73,296.4,-0.01594,2e-05,1.69017]
[1776397946211,54.41,74752.73,296.4,-0.01594,2e-05,1.6901]
[1776397948037,54.41,74752.74,296.4,-0.01594,2e-05,1.69015]
[1776397953143,54.41,74752.96,296.4,-0.01591,2e-05,1.68746]
[1776397958178,54.41,74751.33,296.4,-0.01595,2e-05,1.69034]
[1776397963213,54.41,74742.87,296.4,-0.0161,2e-05,1.70375]
[1776397969255,54.42,74729.7,296.4,-0.01633,2e-05,1.72464]
[1776397974290,54.42,74719.68,296.4,-0.01651,2e-05,1.74047]
[1776397979324,54.42,74718.44,296.4,-0.01653,2e-05,1.74233]
[1776397984360,54.41,74718.12,296.4,-0.01653,2e-05,1.74273]
[1776397989395,54.41,74718.4,296.4,-0.01653,2e-05,1.74219]
[1776397995437,54.41,74718.36,296.4,-0.01653,2e-05,1.74215]
[1776398005507,54.41,74717.28,296.4,-0.01655,2e-05,1.7437]
[1776398010542,54.41,74705.84,296.4,-0.01675,2e-05,1.76181]
[1776398015576,54.41,74704.2,296.4,-0.01675,2e-05,1.76131]
[1776398021092,54.41,74704.17,296.4,-0.01675,2e-05,1.76107]
[1776398026560,54.41,74704.13,296.4,-0.01675,2e-05,1.76096]
[1776398029338,54.4,74696.05,296.4,-0.01689,2e-05,1.77369]
[1776398032489,54.4,74692.6,296.4,-0.01695,2e-05,1.77892]
[1776398035502,54.4,74690.97,296.4,-0.01698,2e-05,1.78128]
[1776398040758,54.4,74692.09,296.4,-0.01695,2e-05,1.77893]
[1776398045793,54.39,74693.69,296.4,-0.01692,2e-05,1.77594]
[1776398050828,54.39,74695.19,296.4,-0.01688,2e-05,1.77316]
[1776398055863,54.39,74692.79,296.4,-0.01692,2e-05,1.77669]
[1776398060898,54.39,74691.01,296.4,-0.01695,2e-05,1.77921]
[1776398065940,54.38,74691.19,296.4,-0.01694,2e-05,1.77848]
[1776398073358,54.38,74691.05,296.4,-0.01694,2e-05,1.77849]
[1776398080043,54.38,74671.85,296.4,-0.01726,2e-05,1.80606]
[1776398085078,54.37,74671.46,296.4,-0.01726,2e-05,1.80613]
[1776398090113,54.37,74670.95,296.4,-0.01727,2e-05,1.80641]
[1776398095147,54.36,74670.28,296.4,-0.01727,2e-05,1.80696]
[1776398100183,54.36,74669.55,296.4,-0.01728,2e-05,1.80762]
[1776398105218,54.36,74669.08,296.4,-0.01728,2e-05,1.80786]
[1776398111411,54.36,74668.64,296.4,-0.01729,2e-05,1.80826]
[1776398116171,54.35,74668.91,296.4,-0.01728,2e-05,1.8075]
[1776398116189,54.35,74668.91,296.4,-0.01728,2e-05,1.8075]
[1776398117211,54.35,74668.77,296.4,-0.01728,2e-05,1.80722]
[1776398117230,54.35,74668.77,296.4,-0.01728,2e-05,1.80722]
[1776398126367,54.34,74668.54,296.4,-0.01727,2e-05,1.80661]
[1776398131401,54.34,74660.95,296.4,-0.01738,2e-05,1.81563]
[1776398136437,54.34,74660.57,296.4,-0.01738,2e-05,1.81567]
[1776398141472,54.33,74657.82,296.4,-0.01742,2e-05,1.81958]
[1776398146507,54.33,74657.92,296.4,-0.01742,2e-05,1.8188]
[1776398151543,54.32,74657.62,296.4,-0.01741,2e-05,1.81869]
[1776398156578,54.32,74657.96,296.4,-0.0174,2e-05,1.81755]
[1776398161613,54.32,74659.12,296.4,-0.01737,2e-05,1.81507]
[1776398166648,54.31,74660.27,296.4,-0.01735,2e-05,1.81269]
[1776398171683,54.31,74658.88,296.4,-0.01737,2e-05,1.81445]
[1776398174013,54.31,74648.71,296.4,-0.01756,2e-05,1.83103]
[1776398179745,54.3,74649.56,296.4,-0.01753,2e-05,1.82873]
[1776398184780,54.3,74649.59,296.4,-0.01752,2e-05,1.82799]
[1776398189814,54.29,74648.61,296.4,-0.01753,2e-05,1.82892]
[1776398194850,54.29,74645.25,296.4,-0.01756,2e-05,1.83086]
[1776398197893,54.28,74644.9,296.4,-0.01756,2e-05,1.83115]
[1776398197914,54.28,74644.9,296.4,-0.01756,2e-05,1.83115]
[1776398198423,54.28,74644.9,296.4,-0.01756,2e-05,1.83115]
[1776398198440,54.28,74644.9,296.4,-0.01756,2e-05,1.83115]
[1776398204095,54.28,74645.69,296.4,-0.01754,2e-05,1.82912]
[1776398209954,54.27,74644.73,296.4,-0.01755,2e-05,1.82957]
[1776398214989,54.27,74644.49,296.4,-0.01754,2e-05,1.82925]
[1776398220025,54.26,74644.65,296.4,-0.01753,2e-05,1.82825]
[1776398225060,54.26,74639.37,296.4,-0.01762,2e-05,1.83626]
[1776398230095,54.25,74639.28,296.4,-0.01761,2e-05,1.83542]
[1776398235130,54.24,74641.03,296.4,-0.01757,2e-05,1.8317]
[1776398240166,54.24,74646.34,296.4,-0.01746,2e-05,1.82215]
[1776398248222,54.23,74648.7,296.4,-0.01741,2e-05,1.81717]
[1776398254265,54.23,74648.97,296.4,-0.01737,2e-05,1.81306]
[1776398259300,54.22,74656.47,296.4,-0.01722,2e-05,1.80017]
[1776398266349,54.22,74658.45,296.4,-0.01718,2e-05,1.79631]
[1776398271384,54.22,74658.78,296.4,-0.01716,2e-05,1.79533]
[1776398271669,54.22,74658.78,296.4,-0.01716,2e-05,1.79533]
[1776398274212,54.22,74658.78,296.4,-0.01716,2e-05,1.79533]
[1776398274313,54.21,74658.78,296.4,-0.01716,2e-05,1.79507]
[1776398279439,54.21,74659.44,296.4,-0.01714,2e-05,1.79285]
[1776398284476,54.2,74653.73,296.4,-0.01723,2e-05,1.80105]
[1776398289510,54.19,74653.55,296.4,-0.01722,2e-05,1.80015]
[1776398299581,54.17,74653.32,296.4,-0.0172,2e-05,1.79818]
[1776398304616,54.17,74653.37,296.4,-0.01718,2e-05,1.79695]
[1776398309651,54.16,74653.34,296.4,-0.01717,2e-05,1.79587]
[1776398313972,54.15,74652.52,296.4,-0.01715,2e-05,1.79343]
[1776398313983,54.15,74652.52,296.4,-0.01715,2e-05,1.79343]
[1776398314686,54.15,74652.44,296.4,-0.01715,2e-05,1.79348]
[1776398319721,54.15,74646.05,296.4,-0.01727,2e-05,1.80351]
[1776398323952,54.15,74643.93,296.4,-0.0173,2e-05,1.8067]
[1776398325116,54.15,74643.56,296.4,-0.01731,2e-05,1.8072]
[1776398325164,54.15,74643.56,296.4,-0.01731,2e-05,1.8071]
[1776398330799,54.14,74650.62,296.4,-0.01716,2e-05,1.79423]
[1776398335834,54.13,74649.37,296.4,-0.01717,2e-05,1.79513]
[1776398340869,54.12,74645.85,296.4,-0.01722,2e-05,1.79977]
[1776398345904,54.11,74641.69,296.4,-0.01729,2e-05,1.80538]
[1776398350939,54.1,74639.57,296.4,-0.01731,2e-05,1.80758]
[1776398355974,54.1,74638.82,296.4,-0.01731,2e-05,1.80752]
[1776398361009,54.09,74639.43,296.4,-0.01729,2e-05,1.80519]
[1776398371079,54.07,74639.1,296.4,-0.01724,2e-05,1.80022]
[1776398376114,54.06,74638.5,296.4,-0.01723,2e-05,1.7999]
[1776398382156,54.05,74637.99,296.4,-0.01723,2e-05,1.79916]
[1776398387191,54.04,74638.6,296.4,-0.0172,2e-05,1.79685]
[1776398389471,54.04,74638.6,296.4,-0.0172,2e-05,1.79659]
[1776398389483,54.04,74638.6,296.4,-0.0172,2e-05,1.79659]
[1776398389554,54.03,74638.34,296.4,-0.0172,2e-05,1.7965]
[1776398391219,54.03,74626.34,296.4,-0.01742,2e-05,1.81617]
[1776398392869,54.03,74625.58,296.4,-0.01743,2e-05,1.81728]
[1776398393401,54.03,74625.58,296.4,-0.01743,2e-05,1.81728]
[1776398399072,54.03,74632.42,296.4,-0.01729,2e-05,1.80505]
[1776398404311,54.02,74636.69,296.4,-0.0172,2e-05,1.79709]
[1776398409346,54.02,74641.97,296.4,-0.0171,2e-05,1.7879]
[1776398414381,54.01,74641.91,296.4,-0.01709,2e-05,1.78752]
[1776398416201,54.01,74643.04,296.4,-0.01707,2e-05,1.78558]
[1776398416242,54.01,74643.04,296.4,-0.01707,2e-05,1.78558]
[1776398417246,54.01,74643.08,296.4,-0.01707,2e-05,1.78543]
[1776398417758,54.01,74643.08,296.4,-0.01707,2e-05,1.78543]
[1776398424451,54.01,74646.64,296.4,-0.017,2e-05,1.77907]
[1776398429495,54.01,74646.92,296.4,-0.01699,2e-05,1.77829]
[1776398434530,54.0,74648.98,296.4,-0.01692,2e-05,1.77177]
[1776398439565,54.0,74648.99,296.4,-0.01692,2e-05,1.77151]
[1776398444600,54.0,74645.72,296.4,-0.01698,2e-05,1.77658]
[1776398449635,54.0,74644.4,296.4,-0.017,2e-05,1.77845]
[1776398454672,54.0,74640.28,296.4,-0.01707,2e-05,1.78488]
[1776398460714,53.99,74641.22,296.4,-0.01705,2e-05,1.78297]
[1776398465749,53.99,74640.69,296.4,-0.01706,2e-05,1.78354]
[1776398470783,53.99,74640.13,296.4,-0.01706,2e-05,1.78416]
[1776398476826,53.99,74638.16,296.4,-0.0171,2e-05,1.78701]
[1776398481861,53.99,74636.45,296.4,-0.01712,2e-05,1.78946]
[1776398483435,53.98,74635.94,296.4,-0.01713,2e-05,1.79022]
[1776398489078,53.98,74627.48,296.4,-0.01728,2e-05,1.80364]
[1776398494951,53.98,74627.41,296.4,-0.01725,2e-05,1.80013]
[1776398497918,53.98,74626.96,296.4,-0.01726,2e-05,1.80067]
[1776398497925,53.98,74626.96,296.4,-0.01726,2e-05,1.80067]
[1776398498446,53.98,74626.96,296.4,-0.01726,2e-05,1.80067]
[1776398498459,53.98,74626.96,296.4,-0.01726,2e-05,1.80067]
[1776398498469,53.98,74626.96,296.4,-0.01726,2e-05,1.80067]
[1776398504015,53.97,74628.11,296.4,-0.01723,2e-05,1.79805]
[1776398509049,53.97,74633.8,296.4,-0.01712,2e-05,1.78821]
[1776398513403,53.97,74636.95,296.4,-0.01706,2e-05,1.78289]
[1776398519120,53.96,74639.47,296.4,-0.017,2e-05,1.77818]
[1776398524156,53.96,74639.9,296.4,-0.01699,2e-05,1.77713]
[1776398529191,53.96,74643.73,296.4,-0.01692,2e-05,1.77056]
[1776398535233,53.96,74651.52,296.4,-0.01677,2e-05,1.75768]
[1776398540268,53.95,74657.23,296.4,-0.01666,2e-05,1.74838]
[1776398541754,53.95,74657.23,296.4,-0.01666,2e-05,1.74838]
[1776398542392,53.95,74661.89,296.4,-0.01658,2e-05,1.74089]
[1776398548324,53.96,74660.31,296.4,-0.01661,2e-05,1.74349]
[1776398549922,53.96,74660.31,296.4,-0.01661,2e-05,1.74349]
[1776398551682,53.96,74657.01,296.4,-0.01667,2e-05,1.74881]
[1776398551779,53.96,74656.9,296.4,-0.01665,2e-05,1.74614]
[1776398557387,53.95,74654.25,296.4,-0.01669,2e-05,1.74971]
[1776398563429,53.94,74653.98,296.4,-0.01668,2e-05,1.74931]
[1776398570478,53.94,74653.25,296.4,-0.01668,2e-05,1.74939]
[1776398575663,53.93,74650.72,296.4,-0.01672,2e-05,1.75293]
[1776398575673,53.93,74650.72,296.4,-0.01672,2e-05,1.75293]
[1776398575765,53.93,74650.47,296.4,-0.01673,2e-05,1.75319]
[1776398581556,53.93,74644.19,296.4,-0.01684,2e-05,1.7633]
[1776398586591,53.93,74650.65,296.4,-0.01672,2e-05,1.7528]
[1776398591626,53.93,74644.69,296.4,-0.01683,2e-05,1.76241]
[1776398596661,53.93,74643.19,296.4,-0.01686,2e-05,1.76473]
[1776398601310,53.93,74640.71,296.4,-0.0169,2e-05,1.76864]
[1776398606731,53.93,74636.04,296.4,-0.01698,2e-05,1.776]
[1776398611765,53.93,74634.54,296.4,-0.01698,2e-05,1.77529]
[1776398616801,53.92,74634.49,296.4,-0.01698,2e-05,1.77508]
[1776398621836,53.92,74630.9,296.4,-0.01704,2e-05,1.78063]
[1776398622593,53.92,74630.9,296.4,-0.01704,2e-05,1.78063]
[1776398626872,53.92,74614.52,296.4,-0.01735,2e-05,1.8072]
[1776398631908,53.91,74613.25,296.4,-0.01736,2e-05,1.80865]
[1776398634929,53.91,74623.45,296.4,-0.01717,2e-05,1.7915]
[1776398639964,53.91,74622.77,296.4,-0.01717,2e-05,1.79216]
[1776398645000,53.91,74651.25,296.4,-0.01664,2e-05,1.74535]
[1776398645675,53.91,74651.25,296.4,-0.01664,2e-05,1.74535]
[1776398646380,53.91,74659.0,296.4,-0.0165,2e-05,1.73288]
[1776398646512,53.91,74659.0,296.4,-0.0165,2e-05,1.73288]
[1776398646916,53.91,74659.0,296.4,-0.0165,2e-05,1.73288]
[1776398647827,53.91,74661.02,296.4,-0.01647,2e-05,1.72966]
[1776398648574,53.91,74661.07,296.4,-0.01647,2e-05,1.7296]
[1776398648842,53.91,74661.07,296.4,-0.01647,2e-05,1.7296]
[1776398649299,53.91,74661.65,296.4,-0.01646,2e-05,1.72869]
[1776398650047,53.91,74661.06,296.4,-0.01647,2e-05,1.72951]
[1776398650810,53.91,74661.06,296.4,-0.01647,2e-05,1.72951]
[1776398653455,53.9,74660.75,296.4,-0.01646,2e-05,1.72939]
[1776398656127,53.89,74659.08,296.4,-0.01648,2e-05,1.73097]
[1776398657715,53.89,74658.98,296.4,-0.01648,2e-05,1.731]
[1776398663138,53.88,74655.11,296.4,-0.01653,2e-05,1.73558]
[1776398668176,53.88,74655.5,296.4,-0.01652,2e-05,1.73433]
[1776398671672,53.88,74655.5,296.4,-0.01652,2e-05,1.73433]
[1776398673560,53.87,74662.97,296.4,-0.01635,2e-05,1.71908]
[1776398679255,53.86,74658.59,296.4,-0.01642,2e-05,1.72465]
[1776398680954,53.86,74658.59,296.4,-0.01642,2e-05,1.72465]
[1776398681595,53.86,74658.88,296.4,-0.01641,2e-05,1.72399]
[1776398682299,53.86,74658.67,296.4,-0.01641,2e-05,1.72386]
[1776398687309,53.84,74660.55,296.4,-0.01635,2e-05,1.71854]
[1776398688202,53.84,74660.55,296.4,-0.01635,2e-05,1.71854]
[1776398693001,53.84,74665.01,296.4,-0.01626,2e-05,1.71076]
[1776398696503,53.83,74665.12,296.4,-0.01625,2e-05,1.71]
[1776398702414,53.82,74665.4,296.4,-0.01623,2e-05,1.70789]
[1776398708456,53.82,74669.88,296.4,-0.01615,2e-05,1.70044]
[1776398713491,53.82,74669.35,296.4,-0.01615,2e-05,1.701]
[1776398717762,53.82,74669.35,296.4,-0.01615,2e-05,1.70082]
[1776398717814,53.82,74669.35,296.4,-0.01615,2e-05,1.70082]
[1776398723606,53.82,74677.11,296.4,-0.01601,2e-05,1.68824]
[1776398725991,53.81,74678.86,296.4,-0.01598,2e-05,1.68539]
[1776398731618,53.81,74679.58,296.4,-0.01594,2e-05,1.68125]
[1776398736293,53.81,74679.58,296.4,-0.01594,2e-05,1.68125]
[1776398738004,53.81,74679.58,296.4,-0.01593,2e-05,1.68109]
[1776398743702,53.8,74679.73,296.4,-0.01592,2e-05,1.67989]
[1776398750751,53.8,74680.19,296.4,-0.01591,2e-05,1.67894]
[1776398753041,53.8,74680.37,296.4,-0.01591,2e-05,1.67863]
[1776398759813,53.78,74674.58,296.4,-0.01598,2e-05,1.68484]
[1776398764271,53.77,74678.01,296.4,-0.0159,2e-05,1.67785]
[1776398768894,53.77,74679.39,296.4,-0.01587,2e-05,1.67558]
[1776398774921,53.75,74680.65,296.4,-0.01583,2e-05,1.67128]
[1776398779954,53.74,74684.37,296.4,-0.01574,2e-05,1.6636]
[1776398784990,53.73,74685.79,296.4,-0.0157,2e-05,1.65959]
[1776398790091,53.72,74693.72,296.4,-0.01554,2e-05,1.64589]
[1776398793215,53.72,74694.85,296.4,-0.0155,2e-05,1.64111]
[1776398798475,53.7,74686.56,296.4,-0.01562,2e-05,1.65235]
[1776398798481,53.7,74686.56,296.4,-0.01562,2e-05,1.65235]
[1776398804131,53.69,74688.93,296.4,-0.01556,2e-05,1.64669]
[1776398807980,53.68,74689.14,296.4,-0.01554,2e-05,1.6454]
[1776398809351,53.68,74688.67,296.4,-0.01555,2e-05,1.64549]
[1776398812495,53.67,74690.54,296.4,-0.0155,2e-05,1.64165]
[1776398814966,53.67,74690.75,296.4,-0.0155,2e-05,1.64143]
[1776398818990,53.67,74690.85,296.4,-0.01549,2e-05,1.64071]
[1776398819960,53.66,74690.78,296.4,-0.01549,2e-05,1.6402]
[1776398821030,53.66,74690.78,296.4,-0.01548,2e-05,1.63989]
[1776398822135,53.66,74692.01,296.4,-0.01546,2e-05,1.63769]
[1776398823303,53.66,74695.01,296.4,-0.01541,2e-05,1.63314]
[1776398824942,53.66,74695.26,296.4,-0.0154,2e-05,1.63246]
[1776398830314,53.65,74692.39,296.4,-0.01543,2e-05,1.63552]
[1776398835349,53.64,74691.37,296.4,-0.01544,2e-05,1.63561]
[1776398840383,53.63,74691.52,296.4,-0.01542,2e-05,1.63391]
[1776398841479,53.63,74691.52,296.4,-0.01542,2e-05,1.63391]
[1776398847433,53.63,74686.25,296.4,-0.01551,2e-05,1.64217]
[1776398848979,53.63,74686.25,296.4,-0.01551,2e-05,1.64217]
[1776398855489,53.62,74684.12,296.4,-0.0155,2e-05,1.64102]
[1776398860524,53.61,74684.01,296.4,-0.01549,2e-05,1.63971]
[1776398865559,53.6,74683.99,296.4,-0.01547,2e-05,1.63828]
[1776398872608,53.58,74683.8,296.4,-0.01545,2e-05,1.63656]
[1776398881671,53.56,74683.91,296.4,-0.01542,2e-05,1.63385]
[1776398885190,53.56,74683.84,296.4,-0.01542,2e-05,1.6334]
[1776398888895,53.55,74669.36,296.4,-0.01565,2e-05,1.65417]
[1776398894764,53.54,74666.12,296.4,-0.01569,2e-05,1.65761]
[1776398899799,53.52,74666.12,296.4,-0.01567,2e-05,1.65569]
[1776398904834,53.51,74673.39,296.4,-0.01552,2e-05,1.6428]
[1776398909871,53.5,74673.66,296.4,-0.0155,2e-05,1.64092]
[1776398911052,53.5,74673.66,296.4,-0.0155,2e-05,1.64092]
[1776398917925,53.48,74674.43,296.4,-0.01544,2e-05,1.63467]
[1776398922960,53.47,74674.11,296.4,-0.01543,2e-05,1.63373]
[1776398927995,53.46,74674.68,296.4,-0.0154,2e-05,1.63141]
[1776398941086,53.44,74674.36,296.4,-0.01537,2e-05,1.62821]
[1776398950149,53.42,74674.25,296.4,-0.01534,2e-05,1.62586]
[1776398955185,53.41,74674.07,296.4,-0.01533,2e-05,1.62475]
[1776398955873,53.41,74674.07,296.4,-0.01533,2e-05,1.62475]
[1776398961227,53.41,74674.21,296.4,-0.01533,2e-05,1.62468]
[1776398964734,53.41,74674.21,296.4,-0.01533,2e-05,1.62477]
[1776398964743,53.41,74674.21,296.4,-0.01533,2e-05,1.62477]
[1776398964845,53.41,74674.21,296.4,-0.01533,2e-05,1.62494]
[1776398971384,53.42,74674.21,296.4,-0.01532,2e-05,1.62361]
[1776398973073,53.42,74674.24,296.4,-0.01533,2e-05,1.62378]
[1776398973311,53.43,74674.71,296.4,-0.01532,2e-05,1.62328]
[1776398977243,53.42,74674.28,296.4,-0.01532,2e-05,1.62312]
[1776398977258,53.42,74674.28,296.4,-0.01532,2e-05,1.62312]
[1776398977338,53.42,74674.46,296.4,-0.01531,2e-05,1.62257]
[1776398979847,53.42,74674.31,296.4,-0.01532,2e-05,1.62324]
[1776398979949,53.42,74674.31,296.4,-0.01532,2e-05,1.62346]
[1776398985044,53.43,74675.18,296.4,-0.01531,2e-05,1.62247]
[1776398986767,53.43,74675.47,296.4,-0.01531,2e-05,1.62211]
[1776398990089,53.42,74676.77,296.4,-0.01528,2e-05,1.61965]
[1776398991421,53.42,74682.5,296.4,-0.01518,2e-05,1.61106]
[1776398997479,53.43,74683.29,296.4,-0.01518,2e-05,1.6106]
[1776399000879,53.43,74682.8,296.4,-0.01519,2e-05,1.61156]
[1776399000886,53.43,74682.8,296.4,-0.01519,2e-05,1.61156]
[1776399000980,53.43,74681.94,296.4,-0.01521,2e-05,1.61308]
[1776399001717,53.43,74681.94,296.4,-0.01521,2e-05,1.61308]
[1776399001796,53.43,74681.87,296.4,-0.01521,2e-05,1.61319]
[1776399006383,53.43,74682.15,296.4,-0.01519,2e-05,1.61199]
[1776399006394,53.43,74682.15,296.4,-0.01519,2e-05,1.61199]
[1776399006415,53.42,74682.15,296.4,-0.01519,2e-05,1.61148]
[1776399011576,53.43,74685.35,296.4,-0.01515,2e-05,1.60778]
[1776399013374,53.43,74685.35,296.4,-0.01515,2e-05,1.60778]
[1776399013412,53.44,74688.33,296.4,-0.0151,2e-05,1.60374]
[1776399014200,53.44,74688.33,296.4,-0.0151,2e-05,1.60374]
[1776399014206,53.44,74688.33,296.4,-0.0151,2e-05,1.60374]
[1776399014261,53.43,74689.44,296.4,-0.01508,2e-05,1.60181]
[1776399016275,53.43,74689.29,296.4,-0.01508,2e-05,1.60204]
[1776399016276,53.43,74689.29,296.4,-0.01508,2e-05,1.60204]
[1776399016299,53.43,74689.29,296.4,-0.01508,2e-05,1.60204]
[1776399016529,53.44,74689.29,296.4,-0.01509,2e-05,1.60254]
[1776399017817,53.44,74689.29,296.4,-0.01509,2e-05,1.60254]
[1776399017892,53.44,74689.29,296.4,-0.01509,2e-05,1.60254]
[1776399017914,53.44,74689.29,296.4,-0.01509,2e-05,1.6023]
[1776399023661,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025044,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025049,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025057,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025059,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025065,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025079,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025361,53.43,74689.51,296.4,-0.01507,2e-05,1.60052]
[1776399025132,53.42,74689.51,296.4,-0.01506,2e-05,1.60004]
[1776399026069,53.42,74689.51,296.4,-0.01506,2e-05,1.60004]
[1776399026082,53.42,74689.51,296.4,-0.01506,2e-05,1.60004]
[1776399026170,53.42,74679.67,296.4,-0.01523,2e-05,1.61479]
[1776399028797,53.42,74677.48,296.4,-0.01527,2e-05,1.61838]
[1776399028894,53.42,74677.49,296.4,-0.01527,2e-05,1.61858]
[1776399034634,53.42,74676.25,296.4,-0.01526,2e-05,1.61694]
[1776399036812,53.41,74672.66,296.4,-0.01531,2e-05,1.62138]
[1776399043529,53.4,74672.06,296.4,-0.0153,2e-05,1.62064]
[1776399048838,53.38,74672.36,296.4,-0.01527,2e-05,1.61825]
[1776399057902,53.37,74672.35,296.4,-0.01524,2e-05,1.61583]
[1776399063944,53.35,74673.71,296.4,-0.0152,2e-05,1.61215]
[1776399065960,53.35,74695.25,296.4,-0.01483,2e-05,1.57888]
[1776399067973,53.35,74696.73,296.4,-0.01481,2e-05,1.57641]
[1776399068509,53.35,74697.47,296.4,-0.01479,2e-05,1.5751]
[1776399075027,53.34,74698.5,296.4,-0.01476,2e-05,1.57204]
[1776399080062,53.33,74698.4,296.4,-0.01475,2e-05,1.57145]
[1776399085097,53.32,74698.47,296.4,-0.01474,2e-05,1.57026]
[1776399091525,53.32,74698.35,296.4,-0.01473,2e-05,1.56972]
[1776399097988,53.31,74698.36,296.4,-0.0147,2e-05,1.56583]
[1776399098486,53.31,74698.36,296.4,-0.0147,2e-05,1.56583]
[1776399098588,53.31,74698.36,296.4,-0.01469,2e-05,1.56548]
[1776399104938,53.3,74699.25,296.4,-0.01467,2e-05,1.5633]
[1776399110044,53.29,74693.41,296.4,-0.01475,2e-05,1.57103]
[1776399113838,53.29,74680.3,296.4,-0.01497,2e-05,1.59004]
[1776399120342,53.28,74680.23,296.4,-0.01495,2e-05,1.58865]
[1776399125377,53.27,74674.79,296.4,-0.01503,2e-05,1.59585]
[1776399130412,53.26,74674.42,296.4,-0.01502,2e-05,1.59531]
[1776399135447,53.25,74679.13,296.4,-0.01493,2e-05,1.58709]
[1776399140481,53.25,74674.94,296.4,-0.01499,2e-05,1.59243]
[1776399146047,53.24,74674.71,296.4,-0.01499,2e-05,1.59193]
[1776399149202,53.23,74681.46,296.4,-0.01486,2e-05,1.58087]
[1776399149203,53.23,74681.46,296.4,-0.01486,2e-05,1.58087]
[1776399149210,53.23,74681.46,296.4,-0.01486,2e-05,1.58087]
[1776399149555,53.23,74681.35,296.4,-0.01486,2e-05,1.58085]
[1776399149964,53.23,74681.35,296.4,-0.01486,2e-05,1.58085]
[1776399150562,53.23,74681.31,296.4,-0.01487,2e-05,1.58121]
[1776399156503,53.23,74680.96,296.4,-0.01485,2e-05,1.57868]
[1776399157837,53.23,74680.39,296.4,-0.01485,2e-05,1.57859]
[1776399164111,53.22,74679.86,296.4,-0.01485,2e-05,1.57901]
[1776399169695,53.21,74679.91,296.4,-0.01483,2e-05,1.57706]
[1776399174730,53.2,74674.91,296.4,-0.0149,2e-05,1.58368]
[1776399179765,53.19,74674.08,296.4,-0.0149,2e-05,1.58393]
[1776399186814,53.18,74674.53,296.4,-0.01488,2e-05,1.58185]
[1776399191849,53.18,74676.27,296.4,-0.01484,2e-05,1.57824]
[1776399196272,53.17,74681.85,296.4,-0.01474,2e-05,1.56924]
[1776399198038,53.17,74685.1,296.4,-0.01469,2e-05,1.5642]
[1776399203933,53.17,74687.05,296.4,-0.01465,2e-05,1.56066]
[1776399208968,53.16,74687.34,296.4,-0.01463,2e-05,1.55943]
[1776399214003,53.16,74684.93,296.4,-0.01464,2e-05,1.55959]
[1776399220045,53.15,74684.93,296.4,-0.01463,2e-05,1.55865]
[1776399222089,53.15,74684.93,296.4,-0.01463,2e-05,1.55865]
[1776399222606,53.15,74684.93,296.4,-0.01463,2e-05,1.55865]
[1776399224136,53.15,74684.93,296.4,-0.01463,2e-05,1.55819]
[1776399225237,53.14,74685.11,296.4,-0.01462,2e-05,1.55761]
[1776399225246,53.14,74685.11,296.4,-0.01462,2e-05,1.55761]
[1776399225291,53.14,74685.11,296.4,-0.01462,2e-05,1.55746]
[1776399226048,53.14,74685.11,296.4,-0.01462,2e-05,1.55746]
[1776399226088,53.14,74684.93,296.4,-0.01462,2e-05,1.55773]
[1776399230856,53.14,74684.84,296.4,-0.01462,2e-05,1.5579]
[1776399230861,53.14,74684.84,296.4,-0.01462,2e-05,1.5579]
[1776399231242,53.14,74684.84,296.4,-0.01462,2e-05,1.5579]
[1776399231343,53.14,74684.84,296.4,-0.01462,2e-05,1.55793]
[1776399233276,53.14,74684.84,296.4,-0.01462,2e-05,1.55793]
[1776399233377,53.15,74684.62,296.4,-0.01463,2e-05,1.55894]
[1776399236590,53.15,74684.8,296.4,-0.01463,2e-05,1.55836]
[1776399242201,53.14,74684.48,296.4,-0.01462,2e-05,1.55794]
[1776399247235,53.13,74683.67,296.4,-0.01463,2e-05,1.55826]
[1776399253278,53.13,74683.44,296.4,-0.01462,2e-05,1.55772]
[1776399259319,53.12,74683.62,296.4,-0.01461,2e-05,1.55658]
[1776399264355,53.11,74679.01,296.4,-0.01468,2e-05,1.56275]
[1776399269390,53.11,74682.34,296.4,-0.01461,2e-05,1.55697]
[1776399274425,53.1,74683.37,296.4,-0.01456,2e-05,1.55207]
[1776399279460,53.1,74682.91,296.4,-0.01457,2e-05,1.55207]
[1776399284495,53.09,74686.46,296.4,-0.0145,2e-05,1.5461]
[1776399289530,53.09,74681.34,296.4,-0.01458,2e-05,1.55307]
[1776399294587,53.09,74681.92,296.4,-0.01456,2e-05,1.55164]
[1776399300607,53.08,74690.36,296.4,-0.01441,2e-05,1.53811]
[1776399301576,53.08,74690.36,296.4,-0.01441,2e-05,1.53811]
[1776399302495,53.08,74691.21,296.4,-0.0144,2e-05,1.53673]
[1776399307657,53.07,74691.46,296.4,-0.01439,2e-05,1.53603]
[1776399312692,53.07,74692.5,296.4,-0.01437,2e-05,1.53392]
[1776399313699,53.07,74703.99,296.4,-0.01418,2e-05,1.51684]
[1776399314302,53.07,74703.99,296.4,-0.01418,2e-05,1.51684]
[1776399317897,53.08,74708.52,296.4,-0.01411,2e-05,1.51094]
[1776399317931,53.08,74708.52,296.4,-0.01411,2e-05,1.51094]
[1776399325406,53.09,74714.44,296.4,-0.01404,2e-05,1.50396]
[1776399329108,53.09,74714.94,296.4,-0.01403,2e-05,1.50368]
[1776399334846,53.1,74711.5,296.4,-0.01408,2e-05,1.50774]
[1776399335987,53.1,74711.5,296.4,-0.01408,2e-05,1.50774]
[1776399342902,53.1,74701.71,296.4,-0.01424,2e-05,1.52178]
[1776399344075,53.1,74701.71,296.4,-0.01424,2e-05,1.52178]
[1776399349951,53.11,74701.35,296.4,-0.01426,2e-05,1.52374]
[1776399350924,53.11,74701.35,296.4,-0.01426,2e-05,1.52374]
[1776399355993,53.11,74701.16,296.4,-0.01426,2e-05,1.52378]
[1776399361027,53.11,74702.07,296.4,-0.01424,2e-05,1.52197]
[1776399364335,53.1,74702.63,296.4,-0.01423,2e-05,1.52097]
[1776399365143,53.1,74702.75,296.4,-0.01422,2e-05,1.52061]
[1776399372105,53.1,74701.66,296.4,-0.01423,2e-05,1.52161]
[1776399377139,53.1,74701.66,296.4,-0.01423,2e-05,1.52118]
[1776399382175,53.09,74702.56,296.4,-0.01421,2e-05,1.51945]
[1776399387209,53.09,74702.39,296.4,-0.01421,2e-05,1.5193]
[1776399392245,53.09,74702.13,296.4,-0.01419,2e-05,1.51667]
[1776399397209,53.09,74702.13,296.4,-0.01418,2e-05,1.51644]
[1776399398617,53.08,74702.13,296.4,-0.01418,2e-05,1.51629]
[1776399398650,53.08,74702.13,296.4,-0.01418,2e-05,1.51629]
[1776399400411,53.08,74702.13,296.4,-0.01418,2e-05,1.51614]
[1776399406343,53.08,74702.44,296.4,-0.01417,2e-05,1.51515]
[1776399413392,53.07,74702.75,296.4,-0.01416,2e-05,1.51407]
[1776399418399,53.07,74703.26,296.4,-0.01415,2e-05,1.51301]
[1776399423734,53.07,74703.08,296.4,-0.01414,2e-05,1.51288]
[1776399428157,53.07,74709.45,296.4,-0.01404,2e-05,1.50318]
[1776399429280,53.07,74708.98,296.4,-0.01405,2e-05,1.50415]
[1776399429289,53.07,74708.98,296.4,-0.01405,2e-05,1.50415]
[1776399429648,53.07,74708.98,296.4,-0.01405,2e-05,1.50415]
[1776399430524,53.07,74709.17,296.4,-0.01405,2e-05,1.50415]
[1776399435547,53.07,74710.2,296.4,-0.01403,2e-05,1.50226]
[1776399446751,53.07,74709.95,296.4,-0.01403,2e-05,1.50236]
[1776399452667,53.06,74710.37,296.4,-0.01399,2e-05,1.49829]
[1776399457702,53.06,74715.01,296.4,-0.01391,2e-05,1.49125]
[1776399458247,53.06,74715.01,296.4,-0.01391,2e-05,1.49125]
[1776399462498,53.06,74716.34,296.4,-0.01389,2e-05,1.48915]
[1776399462504,53.06,74716.34,296.4,-0.01389,2e-05,1.48915]
[1776399462737,53.06,74716.94,296.4,-0.01388,2e-05,1.48824]
[1776399465982,53.07,74715.14,296.4,-0.01392,2e-05,1.49219]
[1776399466765,53.07,74715.18,296.4,-0.01392,2e-05,1.49209]
[1776399467231,53.07,74715.18,296.4,-0.01392,2e-05,1.49209]
[1776399468112,53.07,74715.18,296.4,-0.01392,2e-05,1.49209]
[1776399473814,53.06,74714.3,296.4,-0.01393,2e-05,1.4931]
[1776399474276,53.06,74714.3,296.4,-0.01393,2e-05,1.4931]
[1776399475040,53.06,74714.08,296.4,-0.01394,2e-05,1.49337]
[1776399480863,53.06,74717.18,296.4,-0.01388,2e-05,1.48864]
[1776399483098,53.06,74717.15,296.4,-0.01388,2e-05,1.48862]
[1776399484071,53.06,74718.57,296.4,-0.01386,2e-05,1.48653]
[1776399485569,53.06,74720.57,296.4,-0.01383,2e-05,1.48361]
[1776399485579,53.06,74720.57,296.4,-0.01383,2e-05,1.48361]
[1776399485898,53.06,74720.72,296.4,-0.01383,2e-05,1.48338]
[1776399490933,53.08,74725.81,296.4,-0.01377,2e-05,1.47832]
[1776399492477,53.08,74725.81,296.4,-0.01377,2e-05,1.47832]
[1776399492578,53.08,74727.82,296.4,-0.01375,2e-05,1.47637]
[1776399497629,53.08,74728.44,296.4,-0.01374,2e-05,1.47546]
[1776399500149,53.08,74730.48,296.4,-0.01371,2e-05,1.47253]
[1776399500154,53.08,74730.48,296.4,-0.01371,2e-05,1.47253]
[1776399500196,53.08,74731.48,296.4,-0.01369,2e-05,1.47109]
[1776399501827,53.08,74731.48,296.4,-0.01369,2e-05,1.47109]
[1776399502010,53.09,74732.15,296.4,-0.01369,2e-05,1.4711]
[1776399505144,53.09,74734.33,296.4,-0.01366,2e-05,1.46799]
[1776399508454,53.09,74737.4,296.4,-0.01361,2e-05,1.46364]
[1776399509336,53.09,74737.5,296.4,-0.01361,2e-05,1.46354]
[1776399509348,53.09,74737.5,296.4,-0.01361,2e-05,1.46354]
[1776399509781,53.09,74737.5,296.4,-0.01361,2e-05,1.46354]
[1776399510540,53.1,74737.57,296.4,-0.01361,2e-05,1.46394]
[1776399513480,53.1,74737.57,296.4,-0.01359,2e-05,1.4614]
[1776399515093,53.1,74737.65,296.4,-0.01359,2e-05,1.46136]
[1776399520126,53.1,74738.82,296.4,-0.01357,2e-05,1.45982]
[1776399521604,53.1,74740.05,296.4,-0.01355,2e-05,1.45809]
[1776399527117,53.1,74740.4,296.4,-0.01356,2e-05,1.45846]
[1776399528465,53.1,74740.4,296.4,-0.01356,2e-05,1.45849]
[1776399531912,53.11,74740.33,296.4,-0.01356,2e-05,1.45864]
[1776399531917,53.11,74740.33,296.4,-0.01356,2e-05,1.45864]
[1776399532013,53.11,74740.33,296.4,-0.01356,2e-05,1.45873]
[1776399537023,53.12,74741.79,296.4,-0.01355,2e-05,1.45816]
[1776399537255,53.13,74742.22,296.4,-0.01356,2e-05,1.45855]
[1776399539522,53.13,74742.15,296.4,-0.01356,2e-05,1.4587]
[1776399545315,53.13,74743.03,296.4,-0.01355,2e-05,1.45762]
[1776399550349,53.13,74740.42,296.4,-0.01359,2e-05,1.46145]
[1776399552037,53.13,74740.38,296.4,-0.01359,2e-05,1.46153]
[1776399553680,53.13,74740.67,296.4,-0.01359,2e-05,1.46113]
[1776399559414,53.13,74743.2,296.4,-0.01356,2e-05,1.45836]
[1776399560829,53.13,74743.2,296.4,-0.01356,2e-05,1.45836]
[1776399562326,53.13,74744.63,296.4,-0.01353,2e-05,1.45637]
[1776399562493,53.13,74744.63,296.4,-0.01353,2e-05,1.45637]
[1776399562904,53.13,74744.63,296.4,-0.01353,2e-05,1.45637]
[1776399563530,53.13,74745.99,296.4,-0.01351,2e-05,1.45449]
[1776399564449,53.14,74747.03,296.4,-0.0135,2e-05,1.45304]
[1776399564460,53.14,74747.03,296.4,-0.0135,2e-05,1.45304]
[1776399564537,53.14,74747.5,296.4,-0.01349,2e-05,1.45238]
[1776399565187,53.14,74747.5,296.4,-0.01349,2e-05,1.45238]
[1776399568477,53.15,74759.21,296.4,-0.01333,2e-05,1.43739]
[1776399573515,53.17,74766.72,296.4,-0.01322,2e-05,1.42696]
[1776399578550,53.19,74777.63,296.4,-0.01308,2e-05,1.41445]
[1776399579963,53.19,74777.63,296.4,-0.01308,2e-05,1.41445]
[1776399581292,53.2,74779.65,296.4,-0.01306,2e-05,1.41276]
[1776399586606,53.23,74785.84,296.4,-0.01301,1e-05,1.40817]
[1776399593656,53.26,74788.11,296.4,-0.01302,1e-05,1.409]
[1776399597684,53.28,74804.62,296.4,-0.0128,1e-05,1.38855]
[1776399598464,53.28,74804.62,296.4,-0.0128,1e-05,1.38855]
[1776399603726,53.31,74807.62,296.4,-0.0128,1e-05,1.38883]
[1776399608773,53.34,74800.3,296.4,-0.01295,1e-05,1.40255]
[1776399613809,53.37,74801.75,296.4,-0.01297,1e-05,1.40417]
[1776399616353,53.38,74799.68,296.4,-0.01301,1e-05,1.40845]
[1776399617935,53.38,74799.61,296.4,-0.01302,1e-05,1.4093]
[1776399617949,53.38,74799.61,296.4,-0.01302,1e-05,1.4093]
[1776399626715,53.43,74788.62,296.4,-0.01326,2e-05,1.43105]
[1776399631937,53.47,74786.26,296.4,-0.01332,2e-05,1.43602]
[1776399636972,53.49,74783.69,296.4,-0.01339,2e-05,1.44309]
[1776399642007,53.52,74782.73,296.4,-0.01344,2e-05,1.44784]
[1776399647042,53.54,74784.45,296.4,-0.01345,2e-05,1.44879]
[1776399653084,53.58,74783.05,296.4,-0.01352,2e-05,1.45483]
[1776399658119,53.6,74782.95,296.4,-0.01356,2e-05,1.45833]
[1776399665020,53.62,74783.48,296.4,-0.01358,2e-05,1.46025]
[1776399670215,53.66,74783.57,296.4,-0.01363,2e-05,1.4654]
[1776399675258,53.69,74779.81,296.4,-0.01373,2e-05,1.47396]
[1776399676258,53.69,74768.56,296.4,-0.01391,2e-05,1.49066]
[1776399682300,53.72,74766.74,296.4,-0.01398,2e-05,1.49694]
[1776399687335,53.74,74767.0,296.4,-0.01401,2e-05,1.49963]
[1776399692370,53.76,74767.53,296.4,-0.01401,2e-05,1.49932]
[1776399698063,53.78,74767.11,296.4,-0.01404,2e-05,1.50239]
[1776399698684,53.78,74767.11,296.4,-0.01404,2e-05,1.50239]
[1776399698696,53.78,74767.11,296.4,-0.01404,2e-05,1.50239]
[1776399704457,53.82,74777.9,296.4,-0.01393,2e-05,1.49204]
[1776399711872,53.84,74777.5,296.4,-0.01395,2e-05,1.49462]
[1776399711921,53.84,74777.5,296.4,-0.01395,2e-05,1.49462]
[1776399714492,53.87,74777.5,296.4,-0.014,2e-05,1.49858]
[1776399720568,53.9,74769.5,296.4,-0.01417,2e-05,1.51459]
[1776399724270,53.91,74766.57,296.4,-0.01424,2e-05,1.5207]
[1776399724597,53.92,74755.18,296.4,-0.01443,2e-05,1.53792]
[1776399727619,53.93,74743.65,296.4,-0.01464,2e-05,1.55666]
[1776399732654,53.95,74741.62,296.4,-0.0147,2e-05,1.56242]
[1776399737690,53.97,74743.21,296.4,-0.0147,2e-05,1.56278]
[1776399742725,53.99,74743.39,296.4,-0.01473,2e-05,1.56521]
[1776399747760,54.02,74743.29,296.4,-0.01477,2e-05,1.56855]
[1776399752795,54.04,74749.51,296.4,-0.01467,2e-05,1.55934]
[1776399757830,54.06,74748.82,296.4,-0.01471,2e-05,1.56306]
[1776399762865,54.08,74749.45,296.4,-0.01473,2e-05,1.56479]
[1776399767900,54.1,74747.62,296.4,-0.01479,2e-05,1.57013]
[1776399772934,54.11,74744.4,296.4,-0.01487,2e-05,1.57748]
[1776399778976,54.14,74743.6,296.4,-0.01492,2e-05,1.58169]
[1776399784013,54.15,74743.99,296.4,-0.01494,2e-05,1.58362]
[1776399789046,54.17,74744.06,296.4,-0.01496,2e-05,1.58602]
[1776399794083,54.19,74743.68,296.4,-0.015,2e-05,1.58908]
[1776399799118,54.21,74742.92,296.4,-0.01504,2e-05,1.59267]
[1776399804153,54.23,74743.1,296.4,-0.01506,2e-05,1.59482]
[1776399809188,54.24,74743.19,296.4,-0.01509,2e-05,1.59708]
[1776399817244,54.27,74743.23,296.4,-0.0151,2e-05,1.59808]
[1776399821272,54.29,74755.18,296.4,-0.01492,2e-05,1.5821]
[1776399826307,54.3,74759.86,296.4,-0.01487,2e-05,1.57764]
[1776399832349,54.33,74762.4,296.4,-0.01486,2e-05,1.57688]
[1776399837384,54.35,74764.21,296.4,-0.01486,2e-05,1.57669]
[1776399843426,54.37,74762.97,296.4,-0.01492,2e-05,1.58151]
[1776399851482,54.4,74762.89,296.4,-0.01496,2e-05,1.58553]
[1776399856517,54.41,74762.63,296.4,-0.01499,2e-05,1.58832]
[1776399861552,54.43,74762.95,296.4,-0.01501,2e-05,1.59023]
[1776399867596,54.45,74763.08,296.4,-0.01504,2e-05,1.59288]
[1776399873638,54.47,74762.59,296.4,-0.01505,2e-05,1.5937]
[1776399878673,54.49,74763.35,296.4,-0.01507,2e-05,1.59489]
[1776399883708,54.51,74763.73,296.4,-0.01509,2e-05,1.59664]
[1776399895792,54.55,74763.96,296.4,-0.01514,2e-05,1.60179]
[1776399900827,54.56,74754.97,296.4,-0.01532,2e-05,1.61753]
[1776399905865,54.58,74751.55,296.4,-0.0154,2e-05,1.6248]
[1776399911192,54.59,74749.63,296.4,-0.01545,2e-05,1.62937]
[1776399916366,54.61,74741.17,296.4,-0.01563,2e-05,1.64498]
[1776399917963,54.61,74743.06,296.4,-0.0156,2e-05,1.64248]
[1776399918011,54.61,74743.06,296.4,-0.0156,2e-05,1.64248]
[1776399924999,54.64,74744.27,296.4,-0.01561,2e-05,1.64373]
[1776399930035,54.65,74743.87,296.4,-0.01564,2e-05,1.64624]
[1776399937083,54.67,74743.94,296.4,-0.01564,2e-05,1.64601]
[1776399943125,54.69,74743.9,296.4,-0.01567,2e-05,1.64829]
[1776399948161,54.7,74743.25,296.4,-0.0157,2e-05,1.6511]
[1776399953195,54.71,74742.13,296.4,-0.01574,2e-05,1.65459]
[1776399961252,54.73,74741.86,296.4,-0.01577,2e-05,1.6578]
[1776399966287,54.75,74741.47,296.4,-0.0158,2e-05,1.66011]
[1776399971322,54.76,74741.18,296.4,-0.01582,2e-05,1.66225]
[1776399976357,54.77,74741.97,296.4,-0.01583,2e-05,1.66273]
[1776399983406,54.79,74741.03,296.4,-0.01587,2e-05,1.66652]
[1776399988441,54.8,74738.67,296.4,-0.01593,2e-05,1.67179]
[1776399992032,54.8,74737.97,296.4,-0.01594,2e-05,1.67319]
[1776399992038,54.8,74737.97,296.4,-0.01594,2e-05,1.67319]
[1776399992041,54.81,74746.31,296.4,-0.01579,2e-05,1.65858]
[1776399992985,54.81,74746.31,296.4,-0.01579,2e-05,1.65858]
[1776399998511,54.82,74757.47,296.4,-0.01562,2e-05,1.64379]
[1776400006567,54.85,74757.32,296.4,-0.01565,2e-05,1.64693]
[1776400012610,54.86,74758.26,296.4,-0.01566,2e-05,1.64764]
[1776400019659,54.88,74758.55,296.4,-0.01568,2e-05,1.64965]
[1776400026709,54.9,74758.52,296.4,-0.01571,2e-05,1.65211]
[1776400032751,54.91,74760.34,296.4,-0.0157,2e-05,1.65135]
[1776400037786,54.92,74761.31,296.4,-0.0157,2e-05,1.65158]
[1776400045842,54.94,74761.42,296.4,-0.01573,2e-05,1.65409]
[1776400050878,54.96,74770.01,296.4,-0.0156,2e-05,1.64273]
[1776400057865,54.97,74773.41,296.4,-0.01554,2e-05,1.63625]
[1776400063969,54.99,74773.21,296.4,-0.01558,2e-05,1.63976]
[1776400069004,55.0,74774.4,296.4,-0.01558,2e-05,1.63972]
[1776400074042,55.01,74774.93,296.4,-0.01559,2e-05,1.64067]
[1776400081090,55.04,74776.15,296.4,-0.0156,2e-05,1.64164]
[1776400086126,55.05,74776.32,296.4,-0.01561,2e-05,1.64312]
[1776400091160,55.06,74776.1,296.4,-0.01564,2e-05,1.64518]
[1776400102237,55.09,74767.44,296.4,-0.01583,2e-05,1.66209]
[1776400107273,55.1,74764.92,296.4,-0.01589,2e-05,1.66747]
[1776400112307,55.11,74765.32,296.4,-0.01587,2e-05,1.66562]
[1776400119359,55.13,74765.03,296.4,-0.0159,2e-05,1.66826]
[1776400125520,55.14,74765.61,296.4,-0.0159,2e-05,1.66862]
[1776400135474,55.16,74772.68,296.4,-0.01582,2e-05,1.66164]
[1776400140509,55.18,74768.7,296.4,-0.01591,2e-05,1.66931]
[1776400145548,55.19,74769.16,296.4,-0.01592,2e-05,1.67014]
[1776400150583,55.2,74769.71,296.4,-0.01593,2e-05,1.67084]
[1776400156625,55.21,74770.8,296.4,-0.01593,2e-05,1.671]
[1776400161660,55.22,74771.85,296.4,-0.01593,2e-05,1.67092]
[1776400166695,55.23,74772.07,296.4,-0.01594,2e-05,1.67211]
[1776400171730,55.24,74771.78,296.4,-0.01594,2e-05,1.67124]
[1776400176765,55.25,74771.74,296.4,-0.01595,2e-05,1.67281]
[1776400181800,55.27,74770.83,296.4,-0.01599,2e-05,1.67568]
[1776400186835,55.28,74770.81,296.4,-0.016,2e-05,1.67718]
[1776400191870,55.29,74770.1,296.4,-0.01603,2e-05,1.67971]
[1776400196906,55.3,74763.39,296.4,-0.01616,2e-05,1.69137]
[1776400201941,55.31,74766.37,296.4,-0.01613,2e-05,1.68816]
[1776400203955,55.31,74756.46,296.4,-0.01631,2e-05,1.70399]
[1776400208990,55.32,74763.28,296.4,-0.0162,2e-05,1.69471]
[1776400214027,55.33,74763.84,296.4,-0.01621,2e-05,1.69517]
[1776400219062,55.34,74763.76,296.4,-0.01622,2e-05,1.69661]
[1776400224098,55.35,74763.96,296.4,-0.01623,2e-05,1.6976]
[1776400229133,55.36,74763.71,296.4,-0.01625,2e-05,1.69928]
[1776400234168,55.37,74765.16,296.4,-0.01621,2e-05,1.6955]
[1776400242224,55.38,74765.44,296.4,-0.01623,2e-05,1.69717]
[1776400247094,55.38,74765.42,296.4,-0.01624,2e-05,1.69746]
[1776400248811,55.4,74765.83,296.4,-0.01625,2e-05,1.69837]
[1776400254307,55.41,74762.65,296.4,-0.01632,2e-05,1.70478]
[1776400259343,55.41,74767.04,296.4,-0.01626,2e-05,1.69924]
[1776400264378,55.42,74773.26,296.4,-0.01616,2e-05,1.69099]
[1776400269413,55.43,74773.51,296.4,-0.01617,2e-05,1.69195]
[1776400274448,55.44,74773.88,296.4,-0.01618,2e-05,1.69272]
[1776400279483,55.45,74778.46,296.4,-0.01612,2e-05,1.68703]
[1776400284518,55.46,74778.69,296.4,-0.01613,2e-05,1.68804]
[1776400289553,55.47,74779.81,296.4,-0.01612,2e-05,1.68768]
[1776400293037,55.48,74779.78,296.4,-0.01611,2e-05,1.68571]
[1776400293039,55.48,74779.78,296.4,-0.01611,2e-05,1.68571]
[1776400293556,55.48,74779.78,296.4,-0.01611,2e-05,1.68571]
[1776400293557,55.48,74779.78,296.4,-0.01611,2e-05,1.68571]
[1776400299623,55.49,74779.0,296.4,-0.01614,2e-05,1.68832]
[1776400304658,55.5,74779.9,296.4,-0.01613,2e-05,1.68787]
[1776400309693,55.5,74780.83,296.4,-0.01613,2e-05,1.68737]
[1776400314729,55.51,74783.9,296.4,-0.01608,2e-05,1.68361]
[1776400319764,55.52,74783.72,296.4,-0.0161,2e-05,1.68485]
[1776400328827,55.53,74782.43,296.4,-0.01614,2e-05,1.68859]
[1776400333861,55.54,74782.39,296.4,-0.01615,2e-05,1.6896]
[1776400339739,55.54,74781.68,296.4,-0.01617,2e-05,1.69143]
[1776400345948,55.55,74781.75,296.4,-0.01619,2e-05,1.69275]
[1776400352997,55.56,74781.19,296.4,-0.01618,2e-05,1.69198]
[1776400358031,55.57,74797.98,296.4,-0.0159,2e-05,1.66726]
[1776400363067,55.58,74799.49,296.4,-0.01589,2e-05,1.66606]
[1776400368102,55.58,74799.9,296.4,-0.01589,2e-05,1.66655]
[1776400373137,55.59,74799.42,296.4,-0.01592,2e-05,1.6684]
[1776400378172,55.6,74798.99,296.4,-0.01594,2e-05,1.67018]
[1776400383206,55.61,74800.84,296.4,-0.01592,2e-05,1.66852]
[1776400388242,55.62,74807.12,296.4,-0.01582,2e-05,1.6602]
[1776400393277,55.63,74807.73,296.4,-0.01583,2e-05,1.66052]
[1776400398312,55.64,74805.79,296.4,-0.01587,2e-05,1.66467]
[1776400407374,55.65,74805.77,296.4,-0.0159,2e-05,1.66684]
[1776400412409,55.66,74805.85,296.4,-0.01588,2e-05,1.66509]
[1776400417444,55.67,74805.24,296.4,-0.01591,2e-05,1.66743]
[1776400422480,55.68,74804.83,296.4,-0.01593,2e-05,1.66922]
[1776400427515,55.69,74807.59,296.4,-0.01589,2e-05,1.66621]
[1776400432550,55.7,74808.33,296.4,-0.0159,2e-05,1.66628]
[1776400437322,55.7,74808.76,296.4,-0.0159,2e-05,1.66634]
[1776400442620,55.72,74809.62,296.4,-0.0159,2e-05,1.66692]
[1776400447669,55.73,74816.52,296.4,-0.0158,2e-05,1.65788]
[1776400452704,55.74,74823.12,296.4,-0.0157,2e-05,1.64946]
[1776400457739,55.75,74824.34,296.4,-0.0157,2e-05,1.64913]
[1776400462774,55.76,74823.82,296.4,-0.01573,2e-05,1.65138]
[1776400467809,55.77,74823.9,296.4,-0.01574,2e-05,1.65272]
[1776400472843,55.78,74823.62,296.4,-0.01574,2e-05,1.65179]
[1776400477878,55.79,74822.75,296.4,-0.01577,2e-05,1.65454]
[1776400482914,55.8,74823.25,296.4,-0.01577,2e-05,1.65523]
[1776400487950,55.81,74823.44,296.4,-0.01579,2e-05,1.65637]
[1776400496006,55.83,74824.24,296.4,-0.0158,2e-05,1.65741]
[1776400498020,55.83,74834.71,296.4,-0.01563,2e-05,1.64231]
[1776400503055,55.84,74835.96,296.4,-0.01562,2e-05,1.64194]
[1776400507203,55.85,74836.04,296.4,-0.01563,2e-05,1.64271]
[1776400508090,55.85,74851.18,296.4,-0.01539,2e-05,1.62084]
[1776400510320,55.86,74856.61,296.4,-0.0153,2e-05,1.61317]
[1776400517153,55.88,74858.89,296.4,-0.01529,2e-05,1.61259]
[1776400522188,55.89,74848.99,296.4,-0.01548,2e-05,1.62886]
[1776400527222,55.9,74842.5,296.4,-0.0156,2e-05,1.64006]
[1776400533265,55.92,74839.85,296.4,-0.01564,2e-05,1.64298]
[1776400538300,55.93,74845.71,296.4,-0.01556,2e-05,1.63574]
[1776400543335,55.94,74843.25,296.4,-0.01562,2e-05,1.6409]
[1776400548372,55.95,74843.88,296.4,-0.01562,2e-05,1.64145]
[1776400553408,55.96,74842.28,296.4,-0.01566,2e-05,1.6453]
[1776400558443,55.97,74840.34,296.4,-0.01571,2e-05,1.64963]
[1776400563478,55.98,74838.68,296.4,-0.01576,2e-05,1.6535]
[1776400571535,56.0,74838.71,296.4,-0.01578,2e-05,1.65563]
[1776400576570,56.01,74833.23,296.4,-0.01589,2e-05,1.66519]
[1776400581604,56.02,74832.66,296.4,-0.01591,2e-05,1.66731]
[1776400586640,56.03,74832.9,296.4,-0.01592,2e-05,1.66844]
[1776400591675,56.04,74831.47,296.4,-0.01594,2e-05,1.66901]
[1776400593558,56.04,74831.06,296.4,-0.01595,2e-05,1.66988]
[1776400593566,56.04,74831.06,296.4,-0.01595,2e-05,1.66988]
[1776400593566,56.04,74831.06,296.4,-0.01595,2e-05,1.66988]
[1776400593614,56.04,74831.06,296.4,-0.01595,2e-05,1.66988]
[1776400598725,56.05,74823.55,296.4,-0.01609,2e-05,1.68301]
[1776400603760,56.06,74820.68,296.4,-0.01616,2e-05,1.68884]
[1776400609802,56.08,74819.84,296.4,-0.01619,2e-05,1.69186]
[1776400614836,56.09,74827.2,296.4,-0.01608,2e-05,1.68217]
[1776400619872,56.1,74828.64,296.4,-0.01608,2e-05,1.68153]
[1776400624907,56.11,74829.59,296.4,-0.01608,2e-05,1.68161]
[1776400629946,56.12,74833.86,296.4,-0.01602,2e-05,1.67673]
[1776400639009,56.14,74833.71,296.4,-0.01606,2e-05,1.67975]
[1776400644044,56.15,74832.71,296.4,-0.01609,2e-05,1.68278]
[1776400649079,56.16,74831.18,296.4,-0.01613,2e-05,1.68658]
[1776400651093,56.17,74850.13,296.4,-0.01579,2e-05,1.65586]
[1776400656128,56.18,74854.93,296.4,-0.01573,2e-05,1.65047]
[1776400662173,56.2,74853.3,296.4,-0.01578,2e-05,1.655]
[1776400668216,56.21,74853.3,296.4,-0.0158,2e-05,1.6571]
[1776400672445,56.22,74853.12,296.4,-0.01582,2e-05,1.65842]
[1776400678379,56.22,74852.94,296.4,-0.01583,2e-05,1.65935]
[1776400684328,56.23,74858.54,296.4,-0.01574,2e-05,1.65146]
[1776400689363,56.23,74861.02,296.4,-0.0157,2e-05,1.64821]
[1776400694398,56.23,74864.3,296.4,-0.01565,2e-05,1.64381]
[1776400699433,56.24,74863.22,296.4,-0.01568,2e-05,1.6459]
[1776400704468,56.24,74852.54,296.4,-0.01586,2e-05,1.66223]
[1776400709503,56.24,74850.1,296.4,-0.01591,2e-05,1.6662]
[1776400714539,56.25,74839.36,296.4,-0.01607,2e-05,1.67979]
[1776400719574,56.25,74834.46,296.4,-0.01615,2e-05,1.68733]
[1776400724609,56.25,74834.87,296.4,-0.01615,2e-05,1.68679]
[1776400729644,56.25,74830.32,296.4,-0.01622,2e-05,1.69375]
[1776400735685,56.25,74830.11,296.4,-0.01623,2e-05,1.69407]
[1776400740721,56.25,74829.35,296.4,-0.01624,2e-05,1.69523]
[1776400742735,56.25,74819.56,296.4,-0.01641,2e-05,1.71015]
[1776400747770,56.25,74818.57,296.4,-0.01643,2e-05,1.71153]
[1776400752805,56.25,74817.7,296.4,-0.01644,2e-05,1.7127]
[1776400757841,56.24,74816.5,296.4,-0.01646,2e-05,1.71431]
[1776400762876,56.24,74817.29,296.4,-0.01644,2e-05,1.7129]
[1776400767911,56.24,74819.14,296.4,-0.01641,2e-05,1.70987]
[1776400772947,56.24,74823.17,296.4,-0.01631,2e-05,1.70071]
[1776400777981,56.24,74823.21,296.4,-0.01631,2e-05,1.70055]
[1776400786039,56.24,74823.29,296.4,-0.0163,2e-05,1.70022]
[1776400793088,56.24,74823.82,296.4,-0.01629,2e-05,1.69925]
[1776400798123,56.24,74824.86,296.4,-0.01627,2e-05,1.69758]
[1776400803159,56.24,74834.76,296.4,-0.0161,2e-05,1.68251]
[1776400808194,56.24,74829.6,296.4,-0.01619,2e-05,1.69034]
[1776400814237,56.23,74828.03,296.4,-0.01622,2e-05,1.69263]
[1776400819272,56.23,74828.56,296.4,-0.01621,2e-05,1.69174]
[1776400824309,56.23,74825.49,296.4,-0.01626,2e-05,1.69629]
[1776400829345,56.23,74825.51,296.4,-0.01626,2e-05,1.69614]
[1776400835387,56.23,74828.79,296.4,-0.01617,2e-05,1.68817]
[1776400840422,56.23,74833.82,296.4,-0.01609,2e-05,1.68054]
[1776400845190,56.23,74844.35,296.4,-0.01591,2e-05,1.66474]
[1776400850493,56.23,74847.05,296.4,-0.01587,2e-05,1.66089]
[1776400853109,56.23,74845.22,296.4,-0.0159,2e-05,1.66367]
[1776400858549,56.23,74838.09,296.4,-0.01602,2e-05,1.67458]
[1776400865601,56.24,74835.72,296.4,-0.01606,2e-05,1.67824]
[1776400870637,56.24,74831.83,296.4,-0.01613,2e-05,1.68415]
[1776400875672,56.24,74831.86,296.4,-0.01613,2e-05,1.68412]
[1776400884735,56.24,74832.2,296.4,-0.01612,2e-05,1.68363]
[1776400889770,56.24,74835.19,296.4,-0.01607,2e-05,1.67916]
[1776400893619,56.24,74835.76,296.4,-0.01604,2e-05,1.67551]
[1776400893622,56.24,74835.76,296.4,-0.01604,2e-05,1.67551]
[1776400893649,56.24,74835.76,296.4,-0.01604,2e-05,1.67551]
[1776400894141,56.24,74835.76,296.4,-0.01604,2e-05,1.67551]
[1776400899840,56.24,74839.93,296.4,-0.01597,2e-05,1.66937]
[1776400904876,56.24,74844.29,296.4,-0.01589,2e-05,1.66299]
[1776400909913,56.24,74843.19,296.4,-0.01592,2e-05,1.66485]
[1776400918976,56.24,74843.24,296.4,-0.01592,2e-05,1.66514]
[1776400924011,56.25,74842.92,296.4,-0.01593,2e-05,1.66587]
[1776400929046,56.25,74840.69,296.4,-0.01597,2e-05,1.66941]
[1776400934080,56.25,74833.13,296.4,-0.0161,2e-05,1.68097]
[1776400939115,56.25,74831.31,296.4,-0.01613,2e-05,1.6838]
[1776400944151,56.25,74820.6,296.4,-0.01632,2e-05,1.70009]
[1776400948179,56.25,74810.64,296.4,-0.01649,2e-05,1.7152]
[1776400954221,56.25,74810.29,296.4,-0.01646,2e-05,1.71265]
[1776400961270,56.24,74811.6,296.4,-0.01644,2e-05,1.71044]
[1776400966686,56.24,74811.94,296.4,-0.01643,2e-05,1.70989]
[1776400966691,56.24,74811.94,296.4,-0.01643,2e-05,1.70989]
[1776400967781,56.24,74811.94,296.4,-0.01643,2e-05,1.70977]
[1776400973359,56.24,74811.58,296.4,-0.01644,2e-05,1.71009]
[1776400978394,56.24,74811.02,296.4,-0.01644,2e-05,1.71076]
[1776400983429,56.24,74811.09,296.4,-0.01644,2e-05,1.71048]
[1776400988464,56.24,74811.02,296.4,-0.01644,2e-05,1.71042]
[1776400993499,56.24,74813.67,296.4,-0.01639,2e-05,1.70622]
[1776400999540,56.24,74813.42,296.4,-0.01639,2e-05,1.70644]
[1776401005157,56.23,74811.7,296.4,-0.01642,2e-05,1.70896]
[1776401011626,56.23,74812.1,296.4,-0.01639,2e-05,1.70526]
[1776401016661,56.23,74811.8,296.4,-0.01639,2e-05,1.70562]
[1776401021696,56.23,74811.85,296.4,-0.01639,2e-05,1.70544]
[1776401027738,56.23,74812.25,296.4,-0.01638,2e-05,1.70472]
[1776401037808,56.23,74812.64,296.4,-0.01637,2e-05,1.70397]
[1776401042928,56.23,74814.33,296.4,-0.01634,2e-05,1.70133]
[1776401048900,56.23,74823.57,296.4,-0.01618,2e-05,1.68726]
[1776401053935,56.23,74824.06,296.4,-0.01617,2e-05,1.6866]
[1776401059977,56.23,74824.39,296.4,-0.01617,2e-05,1.6862]
[1776401066022,56.23,74827.41,296.4,-0.01612,2e-05,1.68175]
[1776401073070,56.23,74827.68,296.4,-0.01609,2e-05,1.67868]
[1776401078105,56.23,74827.35,296.4,-0.0161,2e-05,1.67931]
[1776401083140,56.24,74827.73,296.4,-0.01609,2e-05,1.67891]
[1776401089181,56.24,74827.28,296.4,-0.0161,2e-05,1.67975]
[1776401094217,56.24,74827.32,296.4,-0.0161,2e-05,1.67982]
[1776401101267,56.24,74823.52,296.4,-0.01617,2e-05,1.68576]
[1776401106303,56.24,74825.93,296.4,-0.01613,2e-05,1.68222]
[1776401111339,56.24,74827.67,296.4,-0.0161,2e-05,1.67972]
[1776401117387,56.24,74827.38,296.4,-0.01611,2e-05,1.6803]
[1776401123429,56.24,74821.34,296.4,-0.01621,2e-05,1.68954]
[1776401128464,56.24,74820.08,296.4,-0.01624,2e-05,1.69148]
[1776401133499,56.24,74815.28,296.4,-0.01629,2e-05,1.69595]
[1776401139541,56.24,74816.61,296.4,-0.01627,2e-05,1.69391]
[1776401144577,56.24,74820.78,296.4,-0.0162,2e-05,1.68759]
[1776401149612,56.24,74823.59,296.4,-0.01615,2e-05,1.68341]
[1776401156661,56.24,74824.51,296.4,-0.01614,2e-05,1.68214]
[1776401166180,56.24,74824.69,296.4,-0.01613,2e-05,1.68191]
[1776401171767,56.25,74823.34,296.4,-0.01616,2e-05,1.68407]
[1776401179822,56.25,74823.37,296.4,-0.01616,2e-05,1.68403]
[1776401184858,56.25,74823.69,296.4,-0.01615,2e-05,1.68353]
[1776401189893,56.24,74826.63,296.4,-0.0161,2e-05,1.67907]
[1776401193694,56.25,74827.95,296.4,-0.01605,2e-05,1.67426]
[1776401193744,56.25,74827.95,296.4,-0.01605,2e-05,1.67426]
[1776401194165,56.25,74827.95,296.4,-0.01605,2e-05,1.67426]
[1776401194191,56.25,74827.95,296.4,-0.01605,2e-05,1.67426]
[1776401200970,56.25,74829.33,296.4,-0.01603,2e-05,1.67224]
[1776401202254,56.25,74842.74,296.4,-0.0158,2e-05,1.65216]
[1776401207579,56.25,74837.35,296.4,-0.0159,2e-05,1.66036]
[1776401213055,56.25,74835.76,296.4,-0.01592,2e-05,1.66295]
[1776401218091,56.25,74836.37,296.4,-0.01592,2e-05,1.6622]
[1776401223126,56.25,74831.61,296.4,-0.016,2e-05,1.66951]
[1776401228161,56.25,74832.41,296.4,-0.01599,2e-05,1.66843]
[1776401233197,56.25,74831.67,296.4,-0.016,2e-05,1.66966]
[1776401239242,56.25,74831.44,296.4,-0.01601,2e-05,1.67016]
[1776401246291,56.25,74827.24,296.4,-0.01608,2e-05,1.67662]
[1776401255353,56.26,74825.73,296.4,-0.01608,2e-05,1.67623]
[1776401260388,56.26,74818.09,296.4,-0.01621,2e-05,1.68783]
[1776401264499,56.26,74818.76,296.4,-0.0162,2e-05,1.68682]
[1776401270459,56.26,74817.48,296.4,-0.01622,2e-05,1.68875]
[1776401277508,56.26,74818.08,296.4,-0.01621,2e-05,1.68781]
[1776401282543,56.26,74814.42,296.4,-0.01628,2e-05,1.69333]
[1776401287577,56.26,74820.01,296.4,-0.01618,2e-05,1.68482]
[1776401292613,56.26,74820.45,296.4,-0.01617,2e-05,1.68415]
[1776401296556,56.26,74820.2,296.4,-0.01618,2e-05,1.68453]
[1776401301676,56.26,74821.03,296.4,-0.01616,2e-05,1.68326]
[1776401308725,56.26,74820.09,296.4,-0.01618,2e-05,1.68468]
[1776401313334,56.26,74816.69,296.4,-0.01621,2e-05,1.68696]
[1776401317719,56.26,74816.71,296.4,-0.01622,2e-05,1.68774]
[1776401317889,56.26,74807.11,296.4,-0.01639,2e-05,1.70263]
[1776401319516,56.26,74800.24,296.4,-0.01651,2e-05,1.71331]
[1776401321390,56.27,74807.78,296.4,-0.01638,2e-05,1.70214]
[1776401326852,56.28,74807.6,296.4,-0.0164,2e-05,1.70394]
[1776401331887,56.29,74806.25,296.4,-0.01644,2e-05,1.70724]
[1776401336922,56.3,74800.51,296.4,-0.01655,2e-05,1.71725]
[1776401341957,56.3,74799.61,296.4,-0.01658,2e-05,1.71978]
[1776401343970,56.31,74788.02,296.4,-0.01679,2e-05,1.73813]
[1776401349006,56.31,74783.18,296.4,-0.01689,2e-05,1.74659]
[1776401355048,56.32,74786.01,296.4,-0.01685,2e-05,1.74335]
[1776401363112,56.33,74785.16,296.4,-0.01689,2e-05,1.74623]
[1776401368143,56.34,74781.78,296.4,-0.01696,2e-05,1.75244]
[1776401373178,56.35,74781.42,296.4,-0.01695,2e-05,1.75101]
[1776401378213,56.36,74781.68,296.4,-0.01695,2e-05,1.75155]
[1776401383248,56.36,74782.64,296.4,-0.01695,2e-05,1.751]
[1776401389294,56.37,74782.68,296.4,-0.01696,2e-05,1.75205]
[1776401394329,56.38,74782.67,296.4,-0.01697,2e-05,1.75296]
[1776401399364,56.38,74780.84,296.4,-0.01701,2e-05,1.75668]
[1776401400116,56.38,74780.84,296.4,-0.01701,2e-05,1.75668]
[1776401405410,56.39,74775.26,296.4,-0.01712,2e-05,1.76585]
[1776401410444,56.39,74782.69,296.4,-0.01699,2e-05,1.75452]
[1776401416485,56.39,74783.27,296.4,-0.01698,2e-05,1.75402]
[1776401421522,56.39,74781.77,296.4,-0.01701,2e-05,1.75667]
[1776401426557,56.4,74781.5,296.4,-0.01702,2e-05,1.75743]
[1776401433605,56.4,74782.09,296.4,-0.01699,2e-05,1.75397]
[1776401439648,56.4,74781.81,296.4,-0.01699,2e-05,1.75475]
[1776401442669,56.4,74796.19,296.4,-0.01674,2e-05,1.73258]
[1776401445019,56.4,74799.42,296.4,-0.01669,2e-05,1.72778]
[1776401450725,56.41,74801.1,296.4,-0.01667,2e-05,1.72642]
[1776401458781,56.42,74803.1,296.4,-0.01665,2e-05,1.72503]
[1776401461802,56.43,74822.24,296.4,-0.01633,2e-05,1.69643]
[1776401466843,56.44,74829.25,296.4,-0.01622,2e-05,1.68718]
[1776401471878,56.45,74831.16,296.4,-0.0162,2e-05,1.68572]
[1776401476913,56.46,74832.67,296.4,-0.01619,2e-05,1.68486]
[1776401482955,56.47,74831.34,296.4,-0.01624,2e-05,1.68855]
[1776401484597,56.48,74831.27,296.4,-0.01624,2e-05,1.68894]
[1776401485795,56.48,74831.17,296.4,-0.01624,2e-05,1.68937]
[1776401491011,56.49,74833.64,296.4,-0.01619,2e-05,1.68445]
[1776401493753,56.49,74833.69,296.4,-0.0162,2e-05,1.68466]
[1776401493771,56.49,74833.69,296.4,-0.0162,2e-05,1.68466]
[1776401494230,56.5,74833.71,296.4,-0.0162,2e-05,1.68519]
[1776401494634,56.5,74833.71,296.4,-0.0162,2e-05,1.68519]
[1776401502969,56.51,74833.72,296.4,-0.01622,2e-05,1.68659]
[1776401510148,56.53,74833.05,296.4,-0.01626,2e-05,1.69037]
[1776401515185,56.54,74836.78,296.4,-0.01622,2e-05,1.68637]
[1776401520220,56.55,74837.66,296.4,-0.01622,2e-05,1.68643]
[1776401525255,56.56,74831.66,296.4,-0.01633,2e-05,1.69687]
[1776401530986,56.57,74832.63,296.4,-0.01633,2e-05,1.69644]
[1776401537626,56.58,74825.34,296.4,-0.01648,2e-05,1.7093]
[1776401545395,56.6,74824.06,296.4,-0.01652,2e-05,1.71328]
[1776401550430,56.6,74821.22,296.4,-0.01658,2e-05,1.71877]
[1776401553601,56.61,74820.93,296.4,-0.01656,2e-05,1.71655]
[1776401559493,56.62,74817.26,296.4,-0.01665,2e-05,1.72399]
[1776401564527,56.63,74815.98,296.4,-0.01668,2e-05,1.72703]
[1776401570572,56.64,74815.86,296.4,-0.0167,2e-05,1.72849]
[1776401577619,56.65,74816.14,296.4,-0.01671,2e-05,1.72955]
[1776401582654,56.66,74816.32,296.4,-0.01672,2e-05,1.73032]
[1776401587689,56.66,74817.53,296.4,-0.01671,2e-05,1.7297]
[1776401593731,56.67,74822.29,296.4,-0.01665,2e-05,1.72368]
[1776401598765,56.68,74820.78,296.4,-0.01668,2e-05,1.72705]
[1776401604191,56.69,74820.62,296.4,-0.0167,2e-05,1.72811]
[1776401609843,56.7,74820.24,296.4,-0.01672,2e-05,1.7301]
[1776401614877,56.71,74818.09,296.4,-0.01674,2e-05,1.73148]
[1776401619913,56.71,74818.09,296.4,-0.01675,2e-05,1.73246]
[1776401626962,56.72,74817.98,296.4,-0.01677,2e-05,1.73397]
[1776401631997,56.73,74825.63,296.4,-0.01664,2e-05,1.72319]
[1776401637032,56.74,74825.87,296.4,-0.01665,2e-05,1.72386]
[1776401642067,56.74,74827.13,296.4,-0.01664,2e-05,1.72295]
[1776401647102,56.75,74827.4,296.4,-0.01665,2e-05,1.72356]
[1776401653143,56.76,74827.55,296.4,-0.01666,2e-05,1.72455]
[1776401658178,56.77,74827.48,296.4,-0.01667,2e-05,1.72565]
[1776401663214,56.78,74826.89,296.4,-0.01669,2e-05,1.72753]
[1776401668249,56.78,74825.93,296.4,-0.01672,2e-05,1.72995]
[1776401673284,56.79,74820.53,296.4,-0.0168,2e-05,1.73626]
[1776401678319,56.8,74817.04,296.4,-0.01687,2e-05,1.74251]
[1776401683354,56.8,74814.18,296.4,-0.01693,2e-05,1.74777]
[1776401685368,56.8,74804.13,296.4,-0.01711,2e-05,1.76367]
[1776401690403,56.81,74803.78,296.4,-0.01713,2e-05,1.7649]
[1776401695438,56.81,74801.38,296.4,-0.01718,2e-05,1.76932]
[1776401701480,56.82,74801.36,296.4,-0.01719,2e-05,1.77014]
[1776401708529,56.83,74800.68,296.4,-0.01721,2e-05,1.77211]
[1776401714571,56.83,74799.81,296.4,-0.01724,2e-05,1.77424]
[1776401719606,56.84,74801.53,296.4,-0.01721,2e-05,1.7722]
[1776401724640,56.84,74798.44,296.4,-0.01728,2e-05,1.7777]
[1776401729676,56.85,74798.32,296.4,-0.01728,2e-05,1.7785]
[1776401734719,56.85,74799.27,296.4,-0.01725,2e-05,1.77468]
[1776401739754,56.85,74792.06,296.4,-0.01738,2e-05,1.78657]
[1776401744874,56.86,74787.44,296.4,-0.01747,2e-05,1.79423]
[1776401750831,56.86,74787.41,296.4,-0.01748,2e-05,1.79492]
[1776401756873,56.87,74789.75,296.4,-0.01745,2e-05,1.79186]
[1776401757855,56.87,74789.75,296.4,-0.01745,2e-05,1.79186]
[1776401757864,56.87,74789.75,296.4,-0.01745,2e-05,1.79186]
[1776401757924,56.87,74789.75,296.4,-0.01745,2e-05,1.79186]
[1776401758920,56.87,74787.54,296.4,-0.01749,2e-05,1.79544]
[1776401764934,56.87,74794.28,296.4,-0.01736,2e-05,1.78477]
[1776401769969,56.87,74792.47,296.4,-0.0174,2e-05,1.78763]
[1776401775007,56.87,74792.17,296.4,-0.0174,2e-05,1.78806]
[1776401780040,56.87,74792.91,296.4,-0.01739,2e-05,1.78685]
[1776401780423,56.87,74792.91,296.4,-0.01739,2e-05,1.78685]
[1776401780553,56.87,74792.91,296.4,-0.01739,2e-05,1.78685]
[1776401781046,56.87,74813.5,296.4,-0.01702,2e-05,1.75481]
[1776401782175,56.87,74813.5,296.4,-0.01702,2e-05,1.75481]
[1776401782245,56.87,74824.35,296.4,-0.01683,2e-05,1.7382]
[1776401788528,56.87,74816.92,296.4,-0.01697,2e-05,1.7505]
[1776401793797,56.88,74820.68,296.4,-0.01689,2e-05,1.74275]
[1776401793847,56.88,74820.68,296.4,-0.01689,2e-05,1.74275]
[1776401794637,56.88,74820.51,296.4,-0.01689,2e-05,1.74318]
[1776401794671,56.88,74820.51,296.4,-0.01689,2e-05,1.74318]
[1776401800179,56.89,74820.69,296.4,-0.0169,2e-05,1.74394]
[1776401805214,56.9,74820.31,296.4,-0.01692,2e-05,1.74538]
[1776401810315,56.9,74813.75,296.4,-0.01704,2e-05,1.75621]
[1776401820320,56.91,74800.12,296.4,-0.0173,2e-05,1.77898]
[1776401825355,56.92,74796.83,296.4,-0.01737,2e-05,1.78466]
[1776401831397,56.92,74796.11,296.4,-0.01739,2e-05,1.78635]
[1776401838446,56.93,74795.76,296.4,-0.0174,2e-05,1.78749]
[1776401843481,56.93,74788.96,296.4,-0.01753,2e-05,1.79856]
[1776401849523,56.93,74789.28,296.4,-0.01753,2e-05,1.79839]
[1776401855565,56.93,74789.55,296.4,-0.0175,2e-05,1.79532]
[1776401860600,56.94,74795.8,296.4,-0.01739,2e-05,1.78581]
[1776401865636,56.94,74794.8,296.4,-0.01741,2e-05,1.78775]
[1776401870671,56.94,74793.23,296.4,-0.01744,2e-05,1.79056]
[1776401875706,56.94,74791.53,296.4,-0.01748,2e-05,1.79354]
[1776401880123,56.94,74791.31,296.4,-0.01748,2e-05,1.79405]
[1776401885572,56.94,74791.69,296.4,-0.01748,2e-05,1.79339]
[1776401891818,56.94,74791.71,296.4,-0.01747,2e-05,1.79307]
[1776401896853,56.94,74790.39,296.4,-0.01749,2e-05,1.79492]
[1776401901888,56.94,74791.72,296.4,-0.01747,2e-05,1.7926]
[1776401906924,56.94,74792.37,296.4,-0.01745,2e-05,1.79136]
[1776401911959,56.93,74795.43,296.4,-0.01737,2e-05,1.78338]
[1776401916994,56.93,74804.4,296.4,-0.0172,2e-05,1.76925]
[1776401922028,56.93,74803.42,296.4,-0.01722,2e-05,1.77078]
[1776401929077,56.93,74803.35,296.4,-0.01722,2e-05,1.77092]
[1776401934113,56.93,74802.96,296.4,-0.01723,2e-05,1.77156]
[1776401939169,56.93,74799.89,296.4,-0.01729,2e-05,1.77639]
[1776401945190,56.93,74797.74,296.4,-0.01732,2e-05,1.77975]
[1776401950502,56.93,74797.83,296.4,-0.01732,2e-05,1.7796]
[1776401956405,56.93,74798.33,296.4,-0.01731,2e-05,1.7788]
[1776401962309,56.93,74802.52,296.4,-0.01724,2e-05,1.77229]
[1776401967344,56.94,74802.66,296.4,-0.01724,2e-05,1.77212]
[1776401973385,56.94,74802.47,296.4,-0.01721,2e-05,1.76954]
[1776401978421,56.94,74802.69,296.4,-0.01721,2e-05,1.76927]
[1776401983456,56.94,74802.56,296.4,-0.01721,2e-05,1.76956]
[1776401990507,56.94,74802.45,296.4,-0.01722,2e-05,1.76985]
[1776401998562,56.94,74802.63,296.4,-0.01721,2e-05,1.76971]
[1776402003598,56.94,74807.44,296.4,-0.01713,2e-05,1.76234]
[1776402008633,56.94,74807.55,296.4,-0.01713,2e-05,1.76233]
[1776402013668,56.94,74812.07,296.4,-0.01705,2e-05,1.75551]
[1776402018703,56.94,74813.46,296.4,-0.01703,2e-05,1.75359]
[1776402023738,56.95,74813.31,296.4,-0.01703,2e-05,1.75406]
[1776402028937,56.95,74813.44,296.4,-0.01703,2e-05,1.75404]
[1776402034819,56.95,74813.01,296.4,-0.01702,2e-05,1.7521]
[1776402037114,56.95,74806.01,296.4,-0.01714,2e-05,1.76301]
[1776402042875,56.96,74810.43,296.4,-0.01707,2e-05,1.75693]
[1776402050931,56.96,74810.96,296.4,-0.01708,2e-05,1.75723]
[1776402056973,56.97,74810.48,296.4,-0.01709,2e-05,1.7588]
[1776402062008,56.97,74810.74,296.4,-0.0171,2e-05,1.75907]
[1776402068050,56.98,74819.45,296.4,-0.01695,2e-05,1.7464]
[1776402075102,56.99,74817.38,296.4,-0.017,2e-05,1.75064]
[1776402087185,57.0,74817.34,296.4,-0.01702,2e-05,1.75259]
[1776402092223,57.01,74817.62,296.4,-0.017,2e-05,1.74993]
[1776402093864,57.01,74817.87,296.4,-0.017,2e-05,1.74969]
[1776402094384,57.01,74817.87,296.4,-0.017,2e-05,1.74969]
[1776402094688,57.01,74817.99,296.4,-0.01699,2e-05,1.74965]
[1776402094717,57.01,74817.99,296.4,-0.01699,2e-05,1.74965]
[1776402102291,57.02,74815.11,296.4,-0.01706,2e-05,1.75523]
[1776402107327,57.02,74810.48,296.4,-0.01715,2e-05,1.76308]
[1776402112362,57.03,74810.24,296.4,-0.01716,2e-05,1.7641]
[1776402117397,57.03,74805.83,296.4,-0.01725,2e-05,1.77161]
[1776402124446,57.04,74809.67,296.4,-0.01719,2e-05,1.76649]
[1776402129480,57.04,74815.93,296.4,-0.01708,2e-05,1.75751]
[1776402134516,57.05,74815.62,296.4,-0.0171,2e-05,1.75874]
[1776402139551,57.05,74815.51,296.4,-0.01711,2e-05,1.75965]
[1776402146599,57.06,74811.56,296.4,-0.01719,2e-05,1.76679]
[1776402151635,57.07,74812.69,296.4,-0.01715,2e-05,1.76275]
[1776402156669,57.07,74815.4,296.4,-0.01711,2e-05,1.75925]
[1776402161705,57.08,74815.18,296.4,-0.01712,2e-05,1.76031]
[1776402166740,57.08,74812.06,296.4,-0.01719,2e-05,1.76586]
[1776402171775,57.09,74810.51,296.4,-0.01722,2e-05,1.76892]
[1776402175803,57.09,74800.75,296.4,-0.0174,2e-05,1.78467]
[1776402180121,57.09,74800.65,296.4,-0.01741,2e-05,1.78514]
[1776402186880,57.09,74801.08,296.4,-0.0174,2e-05,1.78456]
[1776402190908,57.09,74790.69,296.4,-0.01759,2e-05,1.80085]
[1776402195943,57.09,74795.11,296.4,-0.01751,2e-05,1.79373]
[1776402201985,57.09,74794.58,296.4,-0.01752,2e-05,1.79438]
[1776402207019,57.09,74794.4,296.4,-0.01752,2e-05,1.79449]
[1776402212055,57.09,74789.68,296.4,-0.01757,2e-05,1.7987]
[1776402215076,57.09,74779.84,296.4,-0.01775,2e-05,1.8141]
[1776402220111,57.08,74778.87,296.4,-0.01777,2e-05,1.81527]
[1776402225146,57.08,74778.64,296.4,-0.01777,2e-05,1.81527]
[1776402230186,57.08,74780.74,296.4,-0.01772,2e-05,1.81162]
[1776402234271,57.08,74786.93,296.4,-0.01761,2e-05,1.80165]
[1776402235221,57.08,74789.36,296.4,-0.01756,2e-05,1.79772]
[1776402240257,57.08,74782.93,296.4,-0.01768,2e-05,1.80769]
[1776402246299,57.07,74782.97,296.4,-0.01768,2e-05,1.80734]
[1776402251763,57.07,74778.64,296.4,-0.01775,2e-05,1.81402]
[1776402252195,57.07,74777.33,296.4,-0.01778,2e-05,1.81605]
[1776402252227,57.07,74777.33,296.4,-0.01778,2e-05,1.81605]
[1776402252468,57.07,74738.86,296.4,-0.0185,2e-05,1.87792]
[1776402253348,57.07,74726.6,296.4,-0.01874,2e-05,1.89794]
[1776402254198,57.07,74726.6,296.4,-0.01874,2e-05,1.89794]
[1776402254561,57.07,74702.21,296.4,-0.01921,2e-05,1.93809]
[1776402254932,57.07,74702.21,296.4,-0.01921,2e-05,1.93809]
[1776402254943,57.07,74702.21,296.4,-0.01921,2e-05,1.93809]
[1776402256105,57.07,74694.4,296.4,-0.01937,2e-05,1.95118]
[1776402261404,57.06,74685.27,296.4,-0.01953,2e-05,1.96511]
[1776402266441,57.05,74687.57,296.4,-0.01947,2e-05,1.96014]
[1776402271476,57.04,74687.99,296.4,-0.01942,2e-05,1.95519]
[1776402276511,57.04,74689.14,296.4,-0.01939,2e-05,1.95221]
[1776402277090,57.04,74689.14,296.4,-0.01939,2e-05,1.95221]
[1776402282553,57.03,74689.99,296.4,-0.01935,2e-05,1.94958]
[1776402287588,57.02,74692.22,296.4,-0.0193,2e-05,1.94485]
[1776402292623,57.02,74685.69,296.4,-0.01942,2e-05,1.95482]
[1776402297659,57.01,74686.43,296.4,-0.01939,2e-05,1.95254]
[1776402303700,57.0,74688.02,296.4,-0.01934,2e-05,1.94864]
[1776402310749,56.99,74694.38,296.4,-0.0192,2e-05,1.93669]
[1776402313262,56.99,74691.98,296.4,-0.01925,2e-05,1.94053]
[1776402317419,56.99,74691.98,296.4,-0.01925,2e-05,1.94034]
[1776402322833,56.95,74692.74,296.4,-0.01917,2e-05,1.93422]
[1776402327868,56.94,74692.82,296.4,-0.01915,2e-05,1.9317]
[1776402332903,56.92,74694.29,296.4,-0.01906,2e-05,1.92377]
[1776402337280,56.91,74694.9,296.4,-0.01903,2e-05,1.92137]
[1776402338588,56.9,74707.52,296.4,-0.01877,2e-05,1.89911]
[1776402343980,56.89,74714.0,296.4,-0.01862,2e-05,1.88645]
[1776402349020,56.87,74714.23,296.4,-0.01859,2e-05,1.88416]
[1776402354055,56.86,74710.76,296.4,-0.01864,2e-05,1.88796]
[1776402359090,56.85,74706.2,296.4,-0.0187,2e-05,1.89349]
[1776402364125,56.83,74709.44,296.4,-0.01862,2e-05,1.88618]
[1776402370167,56.82,74709.07,296.4,-0.0186,2e-05,1.88448]
[1776402375201,56.8,74710.17,296.4,-0.01856,2e-05,1.88078]
[1776402380237,56.79,74709.41,296.4,-0.01855,2e-05,1.88013]
[1776402385273,56.78,74707.65,296.4,-0.01856,2e-05,1.8811]
[1776402390307,56.76,74709.58,296.4,-0.0185,2e-05,1.87603]
[1776402396350,56.75,74709.58,296.4,-0.01845,2e-05,1.87072]
[1776402403398,56.73,74708.25,296.4,-0.01844,2e-05,1.87031]
[1776402406420,56.72,74692.85,296.4,-0.01873,2e-05,1.89454]
[1776402412462,56.7,74688.61,296.4,-0.01878,2e-05,1.89909]
[1776402418504,56.69,74688.46,296.4,-0.01875,2e-05,1.89684]
[1776402423542,56.67,74690.31,296.4,-0.01869,2e-05,1.89135]
[1776402428578,56.66,74689.78,296.4,-0.01868,2e-05,1.89022]
[1776402430592,56.65,74678.36,296.4,-0.01889,2e-05,1.90835]
[1776402434002,56.64,74678.46,296.4,-0.01887,2e-05,1.9069]
[1776402434210,56.64,74678.46,296.4,-0.01887,2e-05,1.9069]
[1776402434704,56.64,74678.46,296.4,-0.01887,2e-05,1.9069]
[1776402434798,56.64,74668.53,296.4,-0.01907,2e-05,1.92307]
[1776402441670,56.62,74666.64,296.4,-0.01907,2e-05,1.92305]
[1776402446705,56.6,74669.35,296.4,-0.01899,2e-05,1.91629]
[1776402452747,56.58,74670.54,296.4,-0.0189,2e-05,1.90859]
[1776402457783,56.57,74677.74,296.4,-0.01874,2e-05,1.89458]
[1776402462820,56.55,74687.86,296.4,-0.01852,2e-05,1.8759]
[1776402468860,56.54,74684.68,296.4,-0.01855,2e-05,1.87892]
[1776402473897,56.53,74683.78,296.4,-0.01855,2e-05,1.87859]
[1776402478931,56.51,74684.13,296.4,-0.01852,2e-05,1.8762]
[1776402483966,56.5,74680.91,296.4,-0.01857,2e-05,1.87974]
[1776402489001,56.49,74680.47,296.4,-0.01855,2e-05,1.87867]
[1776402494037,56.48,74683.07,296.4,-0.01848,2e-05,1.87263]
[1776402500079,56.46,74683.11,296.4,-0.01846,2e-05,1.87053]
[1776402502659,56.46,74683.14,296.4,-0.01845,2e-05,1.87014]
[1776402508135,56.44,74680.93,296.4,-0.01847,2e-05,1.87144]
[1776402513169,56.43,74680.97,296.4,-0.01842,2e-05,1.86663]
[1776402518205,56.42,74683.22,296.4,-0.01836,2e-05,1.86131]
[1776402523239,56.41,74679.77,296.4,-0.01841,2e-05,1.86538]
[1776402528275,56.4,74676.03,296.4,-0.01846,2e-05,1.86988]
[1776402533310,56.38,74675.62,296.4,-0.01845,2e-05,1.8689]
[1776402535921,56.38,74675.55,296.4,-0.01845,2e-05,1.86869]
[1776402536224,56.38,74675.54,296.4,-0.01844,2e-05,1.86805]
[1776402536721,56.38,74675.54,296.4,-0.01844,2e-05,1.86805]
[1776402536726,56.38,74650.92,296.4,-0.01892,2e-05,1.90896]
[1776402539176,56.37,74642.81,296.4,-0.01907,2e-05,1.92195]
[1776402542201,56.36,74655.36,296.4,-0.01881,2e-05,1.89966]
[1776402548421,56.35,74651.56,296.4,-0.01885,2e-05,1.90332]
[1776402553456,56.33,74646.56,296.4,-0.01893,2e-05,1.90976]
[1776402554942,56.33,74646.56,296.4,-0.01893,2e-05,1.90976]
[1776402555448,56.33,74645.78,296.4,-0.01894,2e-05,1.91027]
[1776402560504,56.31,74641.56,296.4,-0.019,2e-05,1.91536]
[1776402565539,56.3,74642.3,296.4,-0.01896,2e-05,1.91213]
[1776402570575,56.29,74643.02,296.4,-0.01892,2e-05,1.90897]
[1776402575610,56.27,74643.33,296.4,-0.01887,2e-05,1.90345]
[1776402580645,56.26,74642.24,296.4,-0.01887,2e-05,1.90342]
[1776402584646,56.25,74642.25,296.4,-0.01885,2e-05,1.9023]
[1776402590715,56.23,74636.82,296.4,-0.01893,2e-05,1.90884]
[1776402595750,56.22,74628.89,296.4,-0.01906,2e-05,1.91983]
[1776402598771,56.21,74619.21,296.4,-0.01924,2e-05,1.935]
[1776402603824,56.19,74615.83,296.4,-0.01928,2e-05,1.93854]
[1776402609029,56.18,74616.99,296.4,-0.01924,2e-05,1.9348]
[1776402609303,56.18,74617.1,296.4,-0.01923,2e-05,1.93418]
[1776402609461,56.18,74617.1,296.4,-0.01923,2e-05,1.93418]
[1776402609825,56.18,74617.1,296.4,-0.01923,2e-05,1.93418]
[1776402609866,56.18,74650.95,296.4,-0.01856,2e-05,1.8773]
[1776402613235,56.17,74651.12,296.4,-0.01854,2e-05,1.87594]
[1776402617936,56.16,74650.26,296.4,-0.01854,2e-05,1.8757]
[1776402623966,56.14,74653.03,296.4,-0.01846,2e-05,1.86885]
[1776402629001,56.13,74650.72,296.4,-0.01849,2e-05,1.87108]
[1776402634039,56.12,74650.9,296.4,-0.01844,2e-05,1.86613]
[1776402639154,56.11,74651.11,296.4,-0.01842,2e-05,1.86456]
[1776402643186,56.1,74659.14,296.4,-0.01825,2e-05,1.85011]
[1776402645478,56.1,74660.25,296.4,-0.01822,2e-05,1.84746]
[1776402651160,56.09,74662.57,296.4,-0.01815,2e-05,1.84204]
[1776402656195,56.08,74668.43,296.4,-0.01803,2e-05,1.83116]
[1776402660224,56.07,74658.53,296.4,-0.01821,2e-05,1.84635]
[1776402665259,56.06,74657.66,296.4,-0.01821,2e-05,1.84641]
[1776402667045,56.06,74657.56,296.4,-0.0182,2e-05,1.8463]
[1776402671243,56.05,74657.57,296.4,-0.0182,2e-05,1.84547]
[1776402681269,56.04,74655.9,296.4,-0.0182,2e-05,1.84604]
[1776402691441,56.01,74646.78,296.4,-0.01831,2e-05,1.85414]
[1776402696475,56.0,74646.93,296.4,-0.01829,2e-05,1.8525]
[1776402701511,55.99,74645.74,296.4,-0.01829,2e-05,1.85309]
[1776402706546,55.98,74644.99,296.4,-0.01829,2e-05,1.85297]
[1776402709567,55.98,74629.82,296.4,-0.01858,2e-05,1.8773]
[1776402711341,55.98,74629.82,296.4,-0.01858,2e-05,1.8773]
[1776402710574,55.97,74618.46,296.4,-0.0188,2e-05,1.89601]
[1776402711609,55.97,74606.61,296.4,-0.01903,2e-05,1.91566]
[1776402713214,55.97,74606.61,296.4,-0.01903,2e-05,1.91566]
[1776402718638,55.95,74600.76,296.4,-0.01912,2e-05,1.9228]
[1776402723674,55.94,74603.85,296.4,-0.01903,2e-05,1.91555]
[1776402728708,55.93,74605.1,296.4,-0.01898,2e-05,1.91149]
[1776402732589,55.92,74606.58,296.4,-0.01894,2e-05,1.90783]
[1776402732639,55.92,74606.58,296.4,-0.01894,2e-05,1.90783]
[1776402734709,55.91,74599.88,296.4,-0.01907,2e-05,1.91842]
[1776402734763,55.91,74599.88,296.4,-0.01907,2e-05,1.91842]
[1776402743813,55.88,74597.4,296.4,-0.01907,2e-05,1.91856]
[1776402748849,55.87,74597.47,296.4,-0.01904,2e-05,1.91644]
[1776402750868,55.86,74609.54,296.4,-0.01879,2e-05,1.89523]
[1776402755904,55.85,74611.63,296.4,-0.0187,2e-05,1.88683]
[1776402760939,55.84,74607.52,296.4,-0.01876,2e-05,1.89198]
[1776402762953,55.83,74595.31,296.4,-0.01899,2e-05,1.91151]
[1776402767993,55.82,74606.3,296.4,-0.01875,2e-05,1.89102]
[1776402773032,55.81,74603.62,296.4,-0.01878,2e-05,1.89374]
[1776402778068,55.79,74600.97,296.4,-0.01882,2e-05,1.89638]
[1776402778561,55.79,74600.97,296.4,-0.01882,2e-05,1.89638]
[1776402782627,55.78,74595.44,296.4,-0.01891,2e-05,1.90422]
[1776402789150,55.77,74596.09,296.4,-0.01887,2e-05,1.90048]
[1776402794184,55.75,74596.34,296.4,-0.01884,2e-05,1.89821]
[1776402800227,55.74,74604.12,296.4,-0.01866,2e-05,1.88301]
[1776402805262,55.73,74604.76,296.4,-0.01863,2e-05,1.88026]
[1776402809890,55.72,74600.02,296.4,-0.01871,2e-05,1.88688]
[1776402810605,55.72,74597.71,296.4,-0.01875,2e-05,1.89042]
[1776402816338,55.7,74595.16,296.4,-0.01875,2e-05,1.88953]
[1776402818931,55.7,74595.25,296.4,-0.01874,2e-05,1.88868]
[1776402819363,55.69,74580.95,296.4,-0.01902,2e-05,1.91256]
[1776402821231,55.69,74577.82,296.4,-0.01908,2e-05,1.9175]
[1776402822132,55.69,74579.4,296.4,-0.01904,2e-05,1.9144]
[1776402827420,55.68,74583.39,296.4,-0.01895,2e-05,1.90646]
[1776402828389,55.68,74583.39,296.4,-0.01895,2e-05,1.90646]
[1776402828428,55.68,74583.39,296.4,-0.01895,2e-05,1.90646]
[1776402833393,55.67,74581.17,296.4,-0.01898,2e-05,1.9089]
[1776402837490,55.65,74571.19,296.4,-0.01915,2e-05,1.92355]
[1776402838716,55.65,74571.19,296.4,-0.01915,2e-05,1.92355]
[1776402844538,55.64,74572.23,296.4,-0.0191,2e-05,1.91892]
[1776402848442,55.63,74572.73,296.4,-0.01908,2e-05,1.91727]
[1776402854986,55.61,74575.94,296.4,-0.01898,2e-05,1.90908]
[1776402855452,55.61,74575.94,296.4,-0.01898,2e-05,1.90908]
[1776402855529,55.61,74575.98,296.4,-0.01897,2e-05,1.90863]
[1776402862665,55.59,74575.72,296.4,-0.01894,2e-05,1.90608]
[1776402867080,55.58,74601.23,296.4,-0.01842,2e-05,1.86136]
[1776402874749,55.56,74604.01,296.4,-0.01831,2e-05,1.85171]
[1776402879784,55.55,74604.62,296.4,-0.01828,2e-05,1.84933]
[1776402884819,55.54,74604.22,296.4,-0.01827,2e-05,1.84863]
[1776402886283,55.54,74604.22,296.4,-0.01827,2e-05,1.84863]
[1776402886834,55.54,74614.5,296.4,-0.01807,2e-05,1.83105]
[1776402887910,55.54,74614.5,296.4,-0.01807,2e-05,1.83105]
[1776402893882,55.53,74615.66,296.4,-0.01803,2e-05,1.82748]
[1776402895896,55.52,74630.22,296.4,-0.01774,2e-05,1.80313]
[1776402900931,55.52,74640.25,296.4,-0.01754,2e-05,1.78596]
[1776402905968,55.51,74633.25,296.4,-0.01766,2e-05,1.79651]
[1776402911001,55.51,74634.77,296.4,-0.01762,2e-05,1.79309]
[1776402916038,55.5,74629.3,296.4,-0.01772,2e-05,1.80115]
[1776402922084,55.49,74629.5,296.4,-0.0177,2e-05,1.79971]
[1776402927119,55.48,74633.6,296.4,-0.01761,2e-05,1.79196]
[1776402932154,55.48,74637.56,296.4,-0.0175,2e-05,1.78172]
[1776402937189,55.47,74638.16,296.4,-0.01748,2e-05,1.77999]
[1776402942224,55.47,74633.84,296.4,-0.01755,2e-05,1.78623]
[1776402947259,55.46,74633.04,296.4,-0.01756,2e-05,1.78673]
[1776402953301,55.45,74625.94,296.4,-0.01768,2e-05,1.79723]
[1776402958337,55.45,74625.25,296.4,-0.01768,2e-05,1.79744]
[1776402962366,55.44,74634.88,296.4,-0.01749,2e-05,1.78109]
[1776402967401,55.44,74631.16,296.4,-0.01755,2e-05,1.78632]
[1776402972436,55.43,74634.98,296.4,-0.01747,2e-05,1.77932]
[1776402977470,55.43,74638.15,296.4,-0.0174,2e-05,1.77346]
[1776402982506,55.42,74638.62,296.4,-0.01739,2e-05,1.772]
[1776402987540,55.42,74638.65,296.4,-0.01738,2e-05,1.77127]
[1776402992575,55.41,74639.08,296.4,-0.01733,2e-05,1.76695]
[1776402994590,55.41,74648.79,296.4,-0.01715,2e-05,1.75112]
[1776403000631,55.41,74651.5,296.4,-0.01709,2e-05,1.74628]
[1776403005667,55.4,74653.79,296.4,-0.01705,2e-05,1.74225]
[1776403010702,55.4,74655.49,296.4,-0.01701,2e-05,1.73922]
[1776403015737,55.4,74655.92,296.4,-0.017,2e-05,1.73824]
[1776403020772,55.4,74655.78,296.4,-0.017,2e-05,1.73818]
[1776403025501,55.4,74666.91,296.4,-0.01679,2e-05,1.72031]
[1776403030841,55.4,74670.96,296.4,-0.01672,2e-05,1.71387]
[1776403034771,55.4,74670.93,296.4,-0.01672,2e-05,1.7139]
[1776403034957,55.4,74670.93,296.4,-0.01672,2e-05,1.7139]
[1776403035283,55.4,74670.93,296.4,-0.01672,2e-05,1.7139]
[1776403040912,55.39,74670.54,296.4,-0.01672,2e-05,1.71435]
[1776403045947,55.39,74672.08,296.4,-0.01669,2e-05,1.71183]
[1776403050981,55.39,74679.17,296.4,-0.01657,2e-05,1.70065]
[1776403056017,55.39,74670.59,296.4,-0.01669,2e-05,1.71114]
[1776403061052,55.39,74668.77,296.4,-0.01673,2e-05,1.71389]
[1776403067094,55.39,74668.74,296.4,-0.01672,2e-05,1.7138]
[1776403072129,55.39,74670.07,296.4,-0.0167,2e-05,1.7116]
[1776403077163,55.39,74668.29,296.4,-0.01673,2e-05,1.7143]
[1776403082199,55.39,74670.2,296.4,-0.01669,2e-05,1.71116]
[1776403087235,55.39,74670.67,296.4,-0.01668,2e-05,1.71031]
[1776403092269,55.39,74672.13,296.4,-0.01666,2e-05,1.70792]
[1776403097305,55.39,74661.07,296.4,-0.01686,2e-05,1.72518]
[1776403102341,55.38,74659.41,296.4,-0.01688,2e-05,1.72754]
[1776403107377,55.38,74658.83,296.4,-0.01689,2e-05,1.72819]
[1776403112412,55.38,74659.21,296.4,-0.01685,2e-05,1.72441]
[1776403117447,55.38,74658.67,296.4,-0.01686,2e-05,1.72504]
[1776403122483,55.38,74657.48,296.4,-0.01688,2e-05,1.72669]
[1776403130539,55.37,74657.68,296.4,-0.01687,2e-05,1.72603]
[1776403135574,55.37,74658.25,296.4,-0.01686,2e-05,1.72492]
[1776403141616,55.37,74656.14,296.4,-0.0169,2e-05,1.728]
[1776403146651,55.37,74657.4,296.4,-0.01687,2e-05,1.72578]
[1776403152693,55.37,74657.14,296.4,-0.01687,2e-05,1.72594]
[1776403155533,55.37,74657.14,296.4,-0.01687,2e-05,1.72594]
[1776403155571,55.37,74657.14,296.4,-0.01687,2e-05,1.72594]
[1776403169812,55.36,74657.07,296.4,-0.01686,2e-05,1.72534]
[1776403178093,55.36,74656.95,296.4,-0.01684,2e-05,1.72244]
[1776403183909,55.36,74656.95,296.4,-0.01683,2e-05,1.72208]
[1776403188945,55.36,74657.23,296.4,-0.01683,2e-05,1.72147]
[1776403192973,55.36,74671.65,296.4,-0.01656,2e-05,1.69866]
[1776403194142,55.36,74671.65,296.4,-0.01656,2e-05,1.69866]
[1776403194151,55.36,74671.65,296.4,-0.01656,2e-05,1.69866]
[1776403194187,55.36,74683.9,296.4,-0.01634,2e-05,1.6796]
[1776403195244,55.36,74683.9,296.4,-0.01634,2e-05,1.6796]
[1776403200285,55.36,74692.77,296.4,-0.01619,2e-05,1.66616]
[1776403206065,55.36,74699.05,296.4,-0.01608,2e-05,1.65697]
[1776403208079,55.36,74711.56,296.4,-0.01587,2e-05,1.63804]
[1776403213114,55.37,74713.54,296.4,-0.01584,2e-05,1.63562]
[1776403217142,55.37,74725.07,296.4,-0.01564,2e-05,1.61868]
[1776403222178,55.38,74731.66,296.4,-0.01554,2e-05,1.60955]
[1776403227213,55.38,74723.84,296.4,-0.01568,2e-05,1.62208]
[1776403232248,55.39,74723.9,296.4,-0.01566,2e-05,1.61988]
[1776403237283,55.39,74723.64,296.4,-0.01568,2e-05,1.621]
[1776403242318,55.4,74723.07,296.4,-0.01569,2e-05,1.62257]
[1776403248360,55.4,74728.93,296.4,-0.0156,2e-05,1.61458]
[1776403253395,55.41,74730.03,296.4,-0.01559,2e-05,1.6137]
[1776403262458,55.42,74728.09,296.4,-0.01564,2e-05,1.61801]
[1776403263996,55.42,74730.62,296.4,-0.0156,2e-05,1.61436]
[1776403269507,55.43,74735.53,296.4,-0.01553,2e-05,1.60811]
[1776403274542,55.44,74737.74,296.4,-0.0155,2e-05,1.60564]
[1776403279577,55.44,74736.3,296.4,-0.01553,2e-05,1.60862]
[1776403284612,55.45,74735.43,296.4,-0.01556,2e-05,1.61072]
[1776403289647,55.45,74735.2,296.4,-0.01557,2e-05,1.61184]
[1776403299717,55.47,74735.07,296.4,-0.01556,2e-05,1.61077]
[1776403306768,55.47,74735.14,296.4,-0.01557,2e-05,1.61173]
[1776403311803,55.48,74735.22,296.4,-0.01558,2e-05,1.61235]
[1776403316838,55.49,74735.14,296.4,-0.01559,2e-05,1.61319]
[1776403321874,55.49,74735.45,296.4,-0.01559,2e-05,1.61345]
[1776403326909,55.5,74737.16,296.4,-0.01557,2e-05,1.61161]
[1776403331944,55.5,74737.08,296.4,-0.01558,2e-05,1.61244]
[1776403335291,55.5,74736.66,296.4,-0.01559,2e-05,1.61334]
[1776403335386,55.5,74736.66,296.4,-0.01559,2e-05,1.61334]
[1776403343021,55.51,74737.23,296.4,-0.0156,2e-05,1.6137]
[1776403350336,55.52,74736.68,296.4,-0.01561,2e-05,1.61505]
[1776403353443,55.52,74736.68,296.4,-0.01562,2e-05,1.61543]
[1776403359132,55.53,74741.14,296.4,-0.01553,2e-05,1.60714]
[1776403364168,55.53,74740.6,296.4,-0.01554,2e-05,1.60866]
[1776403371217,55.54,74740.62,296.4,-0.01555,2e-05,1.60959]
[1776403376252,55.55,74740.35,296.4,-0.01557,2e-05,1.61067]
[1776403381287,55.55,74740.38,296.4,-0.01557,2e-05,1.61129]
[1776403386322,55.56,74739.52,296.4,-0.0156,2e-05,1.61324]
[1776403394378,55.56,74739.45,296.4,-0.01561,2e-05,1.61437]
[1776403400420,55.57,74740.83,296.4,-0.01559,2e-05,1.61307]
[1776403407469,55.58,74740.48,296.4,-0.01561,2e-05,1.61448]
[1776403413512,55.58,74740.54,296.4,-0.01559,2e-05,1.61232]
[1776403418550,55.59,74739.66,296.4,-0.01561,2e-05,1.61427]
[1776403423585,55.59,74739.65,296.4,-0.01562,2e-05,1.6149]
[1776403429646,55.59,74739.65,296.4,-0.01562,2e-05,1.6149]
[1776403436676,55.6,74739.72,296.4,-0.01564,2e-05,1.61649]
[1776403442718,55.61,74741.39,296.4,-0.01562,2e-05,1.6147]
[1776403447754,55.61,74746.36,296.4,-0.01554,2e-05,1.60789]
[1776403452788,55.62,74746.99,296.4,-0.01554,2e-05,1.60763]
[1776403455594,55.62,74746.95,296.4,-0.01554,2e-05,1.60796]
[1776403455606,55.62,74746.95,296.4,-0.01554,2e-05,1.60796]
[1776403460845,55.63,74759.13,296.4,-0.01534,2e-05,1.5907]
[1776403461303,55.63,74759.13,296.4,-0.01534,2e-05,1.5907]
[1776403466892,55.64,74761.54,296.4,-0.01531,2e-05,1.58813]
[1776403471927,55.64,74765.92,296.4,-0.01522,2e-05,1.57978]
[1776403476965,55.65,74762.67,296.4,-0.01529,2e-05,1.5855]
[1776403482000,55.66,74758.49,296.4,-0.01537,2e-05,1.59252]
[1776403487038,55.66,74757.15,296.4,-0.0154,2e-05,1.59534]
[1776403491069,55.66,74757.54,296.4,-0.0154,2e-05,1.59509]
[1776403492148,55.67,74757.97,296.4,-0.0154,2e-05,1.59495]
[1776403498126,55.68,74747.82,296.4,-0.01558,2e-05,1.61101]
[1776403503160,55.68,74747.53,296.4,-0.01559,2e-05,1.61211]
[1776403508197,55.69,74748.07,296.4,-0.01559,2e-05,1.61197]
[1776403514238,55.69,74749.97,296.4,-0.01557,2e-05,1.60993]
[1776403519272,55.7,74749.97,296.4,-0.01557,2e-05,1.6106]
[1776403524309,55.7,74747.91,296.4,-0.01562,2e-05,1.61433]
[1776403530351,55.71,74746.23,296.4,-0.01565,2e-05,1.61757]
[1776403535386,55.71,74741.57,296.4,-0.01571,2e-05,1.62229]
[1776403540421,55.72,74739.02,296.4,-0.01576,2e-05,1.62663]
[1776403544543,55.72,74732.86,296.4,-0.01587,2e-05,1.63619]
[1776403548477,55.72,74720.61,296.4,-0.01609,2e-05,1.65516]
[1776403554519,55.72,74717.31,296.4,-0.01615,2e-05,1.6605]
[1776403559554,55.72,74720.22,296.4,-0.01611,2e-05,1.65634]
[1776403564589,55.73,74720.65,296.4,-0.0161,2e-05,1.65599]
[1776403570085,55.73,74717.11,296.4,-0.01617,2e-05,1.66164]
[1776403575666,55.73,74716.02,296.4,-0.01619,2e-05,1.6637]
[1776403580701,55.73,74716.05,296.4,-0.01619,2e-05,1.66393]
[1776403585736,55.74,74716.51,296.4,-0.01619,2e-05,1.66351]
[1776403590772,55.74,74713.23,296.4,-0.01625,2e-05,1.6688]
[1776403595808,55.74,74708.31,296.4,-0.01631,2e-05,1.67372]
[1776403603864,55.74,74708.27,296.4,-0.01632,2e-05,1.67407]
[1776403608898,55.74,74717.13,296.4,-0.01616,2e-05,1.66069]
[1776403613937,55.75,74708.41,296.4,-0.01632,2e-05,1.67434]
[1776403618972,55.75,74706.06,296.4,-0.01636,2e-05,1.6781]
[1776403621717,55.75,74705.8,296.4,-0.01637,2e-05,1.67856]
[1776403627028,55.75,74701.42,296.4,-0.01645,2e-05,1.68545]
[1776403630932,55.75,74706.75,296.4,-0.01635,2e-05,1.67729]
[1776403635398,55.75,74706.21,296.4,-0.01636,2e-05,1.67824]
[1776403635412,55.75,74706.21,296.4,-0.01636,2e-05,1.67824]
[1776403642133,55.75,74703.99,296.4,-0.0164,2e-05,1.68181]
[1776403643212,55.75,74703.99,296.4,-0.0164,2e-05,1.68181]
[1776403649184,55.75,74703.99,296.4,-0.01641,2e-05,1.68192]
[1776403654219,55.75,74705.69,296.4,-0.01635,2e-05,1.6765]
[1776403655737,55.75,74706.11,296.4,-0.01634,2e-05,1.67587]
[1776403661269,55.75,74708.0,296.4,-0.01631,2e-05,1.67314]
[1776403666304,55.75,74707.67,296.4,-0.01632,2e-05,1.67379]
[1776403671339,55.76,74710.54,296.4,-0.01627,2e-05,1.66952]
[1776403676374,55.76,74710.66,296.4,-0.01627,2e-05,1.6695]
[1776403681409,55.76,74712.91,296.4,-0.01623,2e-05,1.6662]
[1776403686445,55.76,74715.95,296.4,-0.01618,2e-05,1.66175]
[1776403691479,55.76,74717.39,296.4,-0.01616,2e-05,1.65975]
[1776403696516,55.76,74718.9,296.4,-0.01613,2e-05,1.65767]
[1776403701550,55.76,74719.28,296.4,-0.01613,2e-05,1.65732]
[1776403705847,55.76,74719.17,296.4,-0.01613,2e-05,1.65754]
[1776403711620,55.77,74719.05,296.4,-0.01611,2e-05,1.65529]
[1776403717282,55.77,74711.74,296.4,-0.01624,2e-05,1.66664]
[1776403722698,55.77,74702.31,296.4,-0.01641,2e-05,1.68127]
[1776403727733,55.77,74699.99,296.4,-0.01645,2e-05,1.68488]
[1776403732767,55.77,74698.94,296.4,-0.01647,2e-05,1.68653]
[1776403737803,55.77,74697.27,296.4,-0.0165,2e-05,1.68913]
[1776403742838,55.77,74697.37,296.4,-0.0165,2e-05,1.68898]
[1776403747873,55.77,74698.42,296.4,-0.01648,2e-05,1.68736]
[1776403751451,55.77,74697.56,296.4,-0.0165,2e-05,1.6887]
[1776403754506,55.77,74696.73,296.4,-0.01651,2e-05,1.68999]
[1776403755612,55.77,74696.53,296.4,-0.01652,2e-05,1.6903]
[1776403755622,55.77,74696.53,296.4,-0.01652,2e-05,1.6903]
[1776403756936,55.77,74684.48,296.4,-0.01673,2e-05,1.70905]
[1776403761970,55.77,74684.8,296.4,-0.01673,2e-05,1.7084]
[1776403767006,55.77,74680.04,296.4,-0.01681,2e-05,1.71563]
[1776403772041,55.77,74679.31,296.4,-0.01679,2e-05,1.7136]
[1776403777077,55.76,74679.56,296.4,-0.01679,2e-05,1.71298]
[1776403782112,55.76,74687.02,296.4,-0.01665,2e-05,1.70113]
[1776403787147,55.76,74686.94,296.4,-0.01665,2e-05,1.70112]
[1776403792183,55.76,74687.76,296.4,-0.01663,2e-05,1.69972]
[1776403797217,55.76,74687.47,296.4,-0.01664,2e-05,1.70006]
[1776403802252,55.76,74688.67,296.4,-0.01661,2e-05,1.6981]
[1776403806973,55.76,74693.65,296.4,-0.01652,2e-05,1.6903]
[1776403810079,55.76,74690.95,296.4,-0.01657,2e-05,1.69448]
[1776403815343,55.76,74689.78,296.4,-0.01659,2e-05,1.69621]
[1776403820378,55.76,74689.75,296.4,-0.01659,2e-05,1.69618]
[1776403825413,55.76,74690.32,296.4,-0.01658,2e-05,1.69522]
[1776403830448,55.76,74689.68,296.4,-0.01659,2e-05,1.69614]
[1776403835483,55.76,74680.29,296.4,-0.01673,2e-05,1.70774]
[1776403841525,55.75,74679.69,296.4,-0.01674,2e-05,1.70842]
[1776403846560,55.75,74677.52,296.4,-0.01678,2e-05,1.71156]
[1776403851614,55.75,74677.25,296.4,-0.01678,2e-05,1.7117]
[1776403862691,55.75,74677.75,296.4,-0.01676,2e-05,1.71027]
[1776403867726,55.74,74677.66,296.4,-0.01676,2e-05,1.71012]
[1776403871969,55.74,74687.06,296.4,-0.01659,2e-05,1.69528]
[1776403877797,55.74,74691.64,296.4,-0.0165,2e-05,1.68802]
[1776403882831,55.74,74691.15,296.4,-0.01651,2e-05,1.68869]
[1776403887869,55.74,74690.58,296.4,-0.01652,2e-05,1.68949]
[1776403894918,55.74,74688.08,296.4,-0.01654,2e-05,1.69034]
[1776403897043,55.74,74688.08,296.4,-0.01654,2e-05,1.69034]
[1776403898488,55.74,74688.08,296.4,-0.01654,2e-05,1.6903]
[1776403900960,55.74,74674.44,296.4,-0.01678,2e-05,1.7115]
[1776403901967,55.74,74663.79,296.4,-0.01698,2e-05,1.7282]
[1776403902636,55.74,74663.79,296.4,-0.01698,2e-05,1.7282]
[1776403903022,55.74,74663.79,296.4,-0.01698,2e-05,1.7282]
[1776403910023,55.73,74662.88,296.4,-0.01699,2e-05,1.729]
[1776403915058,55.73,74667.36,296.4,-0.0169,2e-05,1.72155]
[1776403920094,55.73,74667.26,296.4,-0.0169,2e-05,1.72136]
[1776403929160,55.72,74667.04,296.4,-0.01689,2e-05,1.72099]
[1776403933192,55.72,74678.91,296.4,-0.01667,2e-05,1.70212]
[1776403935418,55.72,74678.98,296.4,-0.01667,2e-05,1.70197]
[1776403935462,55.72,74678.98,296.4,-0.01667,2e-05,1.70197]
[1776403939763,55.72,74679.63,296.4,-0.01666,2e-05,1.70077]
[1776403941248,55.72,74668.19,296.4,-0.01687,2e-05,1.71861]
[1776403942854,55.72,74669.34,296.4,-0.01684,2e-05,1.71673]
[1776403948297,55.72,74680.05,296.4,-0.01665,2e-05,1.69971]
[1776403953332,55.71,74682.43,296.4,-0.01657,2e-05,1.69295]
[1776403958522,55.71,74682.32,296.4,-0.01658,2e-05,1.69306]
[1776403959375,55.71,74667.95,296.4,-0.01684,2e-05,1.71548]
[1776403964410,55.71,74664.55,296.4,-0.01689,2e-05,1.72053]
[1776403969444,55.71,74665.4,296.4,-0.01688,2e-05,1.7189]
[1776403974479,55.71,74665.21,296.4,-0.01688,2e-05,1.71889]
[1776403980521,55.7,74664.94,296.4,-0.01688,2e-05,1.71894]
[1776403985557,55.7,74665.26,296.4,-0.01687,2e-05,1.71812]
[1776403990592,55.7,74666.82,296.4,-0.01683,2e-05,1.71534]
[1776403995627,55.7,74673.32,296.4,-0.01671,2e-05,1.70491]
[1776403998655,55.7,74684.18,296.4,-0.01652,2e-05,1.6879]
[1776404004698,55.7,74684.7,296.4,-0.01651,2e-05,1.68702]
[1776404009733,55.7,74683.24,296.4,-0.01653,2e-05,1.68921]
[1776404014768,55.7,74684.53,296.4,-0.01648,2e-05,1.68423]
[1776404019802,55.7,74677.76,296.4,-0.0166,2e-05,1.69468]
[1776404024838,55.69,74680.06,296.4,-0.01656,2e-05,1.69097]
[1776404029872,55.69,74678.8,296.4,-0.01658,2e-05,1.69281]
[1776404034908,55.69,74679.24,296.4,-0.01657,2e-05,1.69201]
[1776404039942,55.69,74679.1,296.4,-0.01657,2e-05,1.69213]
[1776404043378,55.69,74680.11,296.4,-0.01655,2e-05,1.69052]
[1776404048020,55.69,74686.14,296.4,-0.01644,2e-05,1.68114]
[1776404054041,55.69,74686.9,296.4,-0.01643,2e-05,1.68002]
[1776404055629,55.69,74686.9,296.4,-0.01643,2e-05,1.68002]
[1776404055641,55.69,74686.9,296.4,-0.01643,2e-05,1.68002]
[1776404065118,55.69,74688.17,296.4,-0.01641,2e-05,1.67823]
[1776404070153,55.69,74697.12,296.4,-0.01625,2e-05,1.66455]
[1776404076195,55.7,74698.8,296.4,-0.0162,2e-05,1.65939]
[1776404081233,55.7,74698.7,296.4,-0.0162,2e-05,1.65982]
[1776404087275,55.7,74698.8,296.4,-0.01621,2e-05,1.66002]
[1776404088606,55.7,74698.8,296.4,-0.01621,2e-05,1.66002]
[1776404094323,55.7,74698.99,296.4,-0.01621,2e-05,1.6602]
[1776404100366,55.71,74698.88,296.4,-0.01621,2e-05,1.66073]
[1776404106408,55.71,74696.35,296.4,-0.01626,2e-05,1.66494]
[1776404115272,55.71,74696.12,296.4,-0.01627,2e-05,1.66546]
[1776404122525,55.72,74695.93,296.4,-0.01628,2e-05,1.66644]
[1776404127560,55.72,74704.85,296.4,-0.01613,2e-05,1.65308]
[1776404132594,55.72,74705.47,296.4,-0.01609,2e-05,1.64965]
[1776404137632,55.72,74703.61,296.4,-0.01613,2e-05,1.65289]
[1776404142667,55.73,74702.46,296.4,-0.01615,2e-05,1.65501]
[1776404147702,55.73,74702.65,296.4,-0.01615,2e-05,1.65507]
[1776404152737,55.73,74705.51,296.4,-0.01611,2e-05,1.65108]
[1776404157773,55.73,74702.48,296.4,-0.01617,2e-05,1.65607]
[1776404162808,55.74,74694.96,296.4,-0.0163,2e-05,1.6679]
[1776404168678,55.74,74690.33,296.4,-0.01639,2e-05,1.67521]
[1776404173884,55.74,74691.27,296.4,-0.01637,2e-05,1.674]
[1776404178921,55.74,74696.78,296.4,-0.01628,2e-05,1.66575]
[1776404183956,55.74,74698.98,296.4,-0.01624,2e-05,1.66265]
[1776404188991,55.75,74700.28,296.4,-0.01622,2e-05,1.66095]
[1776404194029,55.75,74700.57,296.4,-0.01619,2e-05,1.65791]
[1776404200071,55.75,74699.82,296.4,-0.01621,2e-05,1.65943]
[1776404207120,55.75,74699.27,296.4,-0.01623,2e-05,1.66071]
[1776404212155,55.76,74699.2,296.4,-0.01623,2e-05,1.66113]
[1776404217190,55.76,74701.32,296.4,-0.0162,2e-05,1.65822]
[1776404221218,55.76,74690.21,296.4,-0.0164,2e-05,1.67557]
[1776404227260,55.76,74687.06,296.4,-0.01646,2e-05,1.68064]
[1776404232295,55.76,74685.5,296.4,-0.01649,2e-05,1.68319]
[1776404235487,55.76,74686.49,296.4,-0.01647,2e-05,1.68172]
[1776404236004,55.76,74686.49,296.4,-0.01647,2e-05,1.68172]
[1776404242365,55.77,74688.73,296.4,-0.01643,2e-05,1.67851]
[1776404244379,55.77,74698.62,296.4,-0.01626,2e-05,1.66337]
[1776404249414,55.77,74698.98,296.4,-0.01625,2e-05,1.66313]
[1776404257582,55.77,74698.55,296.4,-0.01624,2e-05,1.66108]
[1776404264519,55.78,74691.86,296.4,-0.01636,2e-05,1.67212]
[1776404269772,55.78,74698.73,296.4,-0.01624,2e-05,1.66172]
[1776404276602,55.78,74701.95,296.4,-0.01619,2e-05,1.65742]
[1776404281637,55.78,74701.73,296.4,-0.0162,2e-05,1.6581]
[1776404286673,55.79,74698.85,296.4,-0.01626,2e-05,1.66285]
[1776404291708,55.79,74703.16,296.4,-0.01618,2e-05,1.65658]
[1776404296742,55.79,74701.72,296.4,-0.01621,2e-05,1.65912]
[1776404301777,55.79,74707.61,296.4,-0.01611,2e-05,1.65049]
[1776404306813,55.8,74706.18,296.4,-0.01614,2e-05,1.65306]
[1776404311848,55.8,74707.49,296.4,-0.0161,2e-05,1.64854]
[1776404317889,55.8,74706.65,296.4,-0.01612,2e-05,1.65028]
[1776404323020,55.81,74705.71,296.4,-0.01614,2e-05,1.652]
[1776404328270,55.81,74703.4,296.4,-0.01618,2e-05,1.65577]
[1776404335009,55.81,74702.41,296.4,-0.0162,2e-05,1.65782]
[1776404340044,55.81,74703.25,296.4,-0.01619,2e-05,1.65683]
[1776404345079,55.82,74707.56,296.4,-0.01612,2e-05,1.65058]
[1776404352128,55.82,74708.54,296.4,-0.01611,2e-05,1.64959]
[1776404355686,55.82,74705.32,296.4,-0.01617,2e-05,1.65464]
[1776404355693,55.82,74705.32,296.4,-0.01617,2e-05,1.65464]
[1776404362200,55.82,74704.76,296.4,-0.01618,2e-05,1.65597]
[1776404369249,55.83,74703.99,296.4,-0.0162,2e-05,1.65754]
[1776404371653,55.83,74704.03,296.4,-0.0162,2e-05,1.65754]
[1776404372819,55.83,74703.13,296.4,-0.01619,2e-05,1.65613]
[1776404372873,55.83,74680.81,296.4,-0.01659,2e-05,1.6905]
[1776404375863,55.83,74675.35,296.4,-0.01669,2e-05,1.69897]
[1776404381336,55.83,74678.91,296.4,-0.01662,2e-05,1.6933]
[1776404386372,55.83,74679.49,296.4,-0.01661,2e-05,1.69234]
[1776404391410,55.83,74668.82,296.4,-0.0168,2e-05,1.70892]
[1776404394363,55.83,74664.17,296.4,-0.01689,2e-05,1.71613]
[1776404399466,55.82,74661.62,296.4,-0.01693,2e-05,1.71978]
[1776404404627,55.82,74661.73,296.4,-0.01693,2e-05,1.71935]
[1776404408588,55.82,74648.68,296.4,-0.01716,2e-05,1.73967]
[1776404413624,55.82,74633.72,296.4,-0.01744,2e-05,1.76307]
[1776404419666,55.81,74629.31,296.4,-0.01751,2e-05,1.76933]
[1776404422687,55.81,74641.09,296.4,-0.01729,2e-05,1.75004]
[1776404427722,55.8,74646.81,296.4,-0.01717,2e-05,1.74037]
[1776404432757,55.8,74651.43,296.4,-0.01705,2e-05,1.72969]
[1776404433908,55.8,74651.43,296.4,-0.01705,2e-05,1.72969]
[1776404439806,55.8,74659.45,296.4,-0.0169,2e-05,1.71667]
[1776404443773,55.8,74660.04,296.4,-0.01689,2e-05,1.71564]
[1776404446836,55.8,74660.58,296.4,-0.01688,2e-05,1.71472]
[1776404449893,55.8,74663.08,296.4,-0.01683,2e-05,1.71067]
[1776404454912,55.79,74666.12,296.4,-0.01677,2e-05,1.70577]
[1776404459947,55.79,74666.33,296.4,-0.01677,2e-05,1.70532]
[1776404464982,55.79,74674.38,296.4,-0.01662,2e-05,1.69266]
[1776404470017,55.79,74675.05,296.4,-0.01661,2e-05,1.69159]
[1776404475052,55.79,74683.49,296.4,-0.01646,2e-05,1.67852]
[1776404480090,55.79,74685.62,296.4,-0.01642,2e-05,1.6753]
[1776404485122,55.79,74685.04,296.4,-0.01643,2e-05,1.67628]
[1776404490156,55.79,74685.0,296.4,-0.01643,2e-05,1.67641]
[1776404497206,55.8,74685.86,296.4,-0.01639,2e-05,1.6723]
[1776404502241,55.8,74685.22,296.4,-0.0164,2e-05,1.67338]
[1776404507276,55.8,74680.17,296.4,-0.0165,2e-05,1.68124]
[1776404512310,55.8,74681.45,296.4,-0.01647,2e-05,1.67929]
[1776404518204,55.8,74681.81,296.4,-0.01647,2e-05,1.67877]
[1776404523387,55.8,74680.39,296.4,-0.01649,2e-05,1.68103]
[1776404528423,55.8,74684.34,296.4,-0.01642,2e-05,1.67497]
[1776404533458,55.8,74684.33,296.4,-0.01642,2e-05,1.67509]
[1776404536017,55.8,74684.14,296.4,-0.01643,2e-05,1.67542]
[1776404536531,55.8,74684.03,296.4,-0.01643,2e-05,1.67561]
[1776404543072,55.8,74681.85,296.4,-0.01647,2e-05,1.67902]
[1776404548564,55.8,74681.44,296.4,-0.01648,2e-05,1.67974]
[1776404553598,55.8,74679.61,296.4,-0.01648,2e-05,1.67968]
[1776404558633,55.8,74680.05,296.4,-0.01648,2e-05,1.67905]
[1776404568703,55.8,74681.52,296.4,-0.01645,2e-05,1.67687]
[1776404574745,55.8,74679.75,296.4,-0.01648,2e-05,1.67963]
[1776404579780,55.8,74680.06,296.4,-0.01648,2e-05,1.67914]
[1776404584815,55.8,74682.1,296.4,-0.01644,2e-05,1.67597]
[1776404589850,55.8,74684.18,296.4,-0.0164,2e-05,1.67276]
[1776404594885,55.8,74681.96,296.4,-0.01644,2e-05,1.67623]
[1776404600927,55.8,74679.48,296.4,-0.01649,2e-05,1.68008]
[1776404605962,55.8,74679.24,296.4,-0.01649,2e-05,1.68044]
[1776404610999,55.8,74682.12,296.4,-0.01641,2e-05,1.67312]
[1776404620063,55.8,74681.87,296.4,-0.01642,2e-05,1.67369]
[1776404625098,55.8,74676.0,296.4,-0.01653,2e-05,1.68285]
[1776404631140,55.8,74671.71,296.4,-0.0166,2e-05,1.68951]
[1776404636175,55.8,74670.78,296.4,-0.01662,2e-05,1.69094]
[1776404642217,55.8,74666.59,296.4,-0.0167,2e-05,1.6974]
[1776404650272,55.8,74664.86,296.4,-0.01673,2e-05,1.69995]
[1776404655308,55.8,74664.9,296.4,-0.01672,2e-05,1.69977]
[1776404655702,55.8,74664.9,296.4,-0.01672,2e-05,1.69977]
[1776404655759,55.8,74664.9,296.4,-0.01672,2e-05,1.69977]
[1776404661350,55.8,74665.23,296.4,-0.01672,2e-05,1.69913]
[1776404666385,55.8,74665.51,296.4,-0.01671,2e-05,1.69859]
[1776404671421,55.8,74664.78,296.4,-0.01669,2e-05,1.69669]
[1776404674951,55.8,74656.73,296.4,-0.01684,2e-05,1.70923]
[1776404681766,55.8,74647.18,296.4,-0.01701,2e-05,1.72398]
[1776404687535,55.79,74646.86,296.4,-0.01701,2e-05,1.724]
[1776404692570,55.79,74647.73,296.4,-0.017,2e-05,1.72234]
[1776404694584,55.79,74662.35,296.4,-0.01673,2e-05,1.69928]
[1776404696587,55.79,74666.65,296.4,-0.01665,2e-05,1.69256]
[1776404701633,55.79,74665.59,296.4,-0.01667,2e-05,1.69425]
[1776404704618,55.79,74663.93,296.4,-0.0167,2e-05,1.69682]
[1776404705756,55.79,74655.91,296.4,-0.01684,2e-05,1.70936]
[1776404711917,55.79,74653.17,296.4,-0.01689,2e-05,1.71346]
[1776404716731,55.79,74663.4,296.4,-0.0167,2e-05,1.69724]
[1776404721777,55.79,74664.25,296.4,-0.01669,2e-05,1.69585]
[1776404726812,55.79,74665.96,296.4,-0.01665,2e-05,1.69313]
[1776404731850,55.79,74665.52,296.4,-0.01663,2e-05,1.69083]
[1776404736885,55.79,74667.34,296.4,-0.0166,2e-05,1.68797]
[1776404741920,55.79,74668.02,296.4,-0.01659,2e-05,1.6869]
[1776404746957,55.79,74670.48,296.4,-0.01654,2e-05,1.68309]
[1776404757028,55.79,74676.15,296.4,-0.01644,2e-05,1.6745]
[1776404763069,55.79,74675.97,296.4,-0.01645,2e-05,1.67491]
[1776404768110,55.79,74676.18,296.4,-0.01645,2e-05,1.67471]
[1776404773144,55.79,74676.26,296.4,-0.01645,2e-05,1.6747]
[1776404778180,55.79,74678.39,296.4,-0.01641,2e-05,1.67153]
[1776404783215,55.79,74677.14,296.4,-0.01643,2e-05,1.6736]
[1776404788250,55.79,74676.43,296.4,-0.01645,2e-05,1.67481]
[1776404794292,55.79,74676.87,296.4,-0.01641,2e-05,1.67136]
[1776404799326,55.79,74673.43,296.4,-0.01648,2e-05,1.67679]
[1776404804362,55.79,74671.02,296.4,-0.01652,2e-05,1.6806]
[1776404809397,55.79,74664.67,296.4,-0.01664,2e-05,1.69043]
[1776404814432,55.79,74663.57,296.4,-0.01665,2e-05,1.6921]
[1776404820463,55.79,74663.46,296.4,-0.01666,2e-05,1.69223]
[1776404827523,55.79,74663.61,296.4,-0.01665,2e-05,1.6919]
[1776404832558,55.79,74667.96,296.4,-0.01657,2e-05,1.68511]
[1776404836537,55.79,74667.85,296.4,-0.01658,2e-05,1.68527]
[1776404836555,55.79,74667.85,296.4,-0.01658,2e-05,1.68527]
[1776404842583,55.79,74674.62,296.4,-0.01645,2e-05,1.67483]
[1776404847663,55.79,74676.75,296.4,-0.01642,2e-05,1.67163]
[1776404852698,55.79,74680.82,296.4,-0.01632,2e-05,1.66254]
[1776404857735,55.8,74687.69,296.4,-0.0162,2e-05,1.6522]
[1776404862772,55.8,74688.45,296.4,-0.01619,2e-05,1.6513]
[1776404867808,55.8,74688.42,296.4,-0.01619,2e-05,1.65162]
[1776404872842,55.8,74692.99,296.4,-0.01611,2e-05,1.64494]
[1776404877878,55.8,74694.11,296.4,-0.0161,2e-05,1.64359]
[1776404881182,55.81,74694.34,296.4,-0.01609,2e-05,1.6434]
[1776404886941,55.81,74698.94,296.4,-0.01602,2e-05,1.63702]
[1776404891976,55.81,74704.24,296.4,-0.01593,2e-05,1.62949]
[1776404897010,55.82,74708.59,296.4,-0.01586,2e-05,1.62349]
[1776404903053,55.82,74704.09,296.4,-0.01595,2e-05,1.63096]
[1776404905691,55.82,74704.0,296.4,-0.01595,2e-05,1.6312]
[1776404906537,55.82,74704.0,296.4,-0.01595,2e-05,1.6312]
[1776404907090,55.83,74701.79,296.4,-0.016,2e-05,1.63485]
[1776404908794,55.83,74704.38,296.4,-0.01595,2e-05,1.63103]
[1776404909090,55.83,74704.38,296.4,-0.01595,2e-05,1.63103]
[1776404909182,55.83,74704.38,296.4,-0.01595,2e-05,1.63103]
[1776404916149,55.83,74704.08,296.4,-0.01594,2e-05,1.62943]
[1776404921021,55.84,74701.3,296.4,-0.01599,2e-05,1.63404]
[1776404926219,55.84,74700.89,296.4,-0.01601,2e-05,1.63534]
[1776404933267,55.85,74699.74,296.4,-0.01603,2e-05,1.63773]
[1776404938310,55.85,74700.7,296.4,-0.01602,2e-05,1.63673]
[1776404943345,55.85,74701.74,296.4,-0.01601,2e-05,1.63562]
[1776404948380,55.86,74702.34,296.4,-0.016,2e-05,1.63518]
[1776404950331,55.86,74702.34,296.4,-0.016,2e-05,1.63518]
[1776404955764,55.86,74702.34,296.4,-0.01601,2e-05,1.63585]
[1776404955770,55.86,74702.34,296.4,-0.01601,2e-05,1.63585]
[1776404960625,55.87,74702.34,296.4,-0.01602,2e-05,1.63622]
[1776404969304,55.87,74702.14,296.4,-0.01603,2e-05,1.63699]
[1776404974563,55.88,74703.09,296.4,-0.01599,2e-05,1.63358]
[1776404979597,55.88,74703.59,296.4,-0.01599,2e-05,1.6333]
[1776404984633,55.88,74703.48,296.4,-0.016,2e-05,1.63395]
[1776404989668,55.89,74703.4,296.4,-0.016,2e-05,1.63454]
[1776404994703,55.89,74701.46,296.4,-0.01604,2e-05,1.63794]
[1776404995608,55.89,74701.46,296.4,-0.01604,2e-05,1.63794]
[1776405001649,55.89,74698.3,296.4,-0.0161,2e-05,1.64314]
[1776405002759,55.89,74688.4,296.4,-0.01628,2e-05,1.65849]
[1776405007794,55.9,74686.89,296.4,-0.01631,2e-05,1.66104]
[1776405010292,55.9,74686.89,296.4,-0.01631,2e-05,1.66104]
[1776405023906,55.9,74686.82,296.4,-0.01632,2e-05,1.66189]
[1776405029683,55.9,74688.11,296.4,-0.0163,2e-05,1.66012]
[1776405031743,55.9,74690.08,296.4,-0.01627,2e-05,1.65721]
[1776405032145,55.91,74693.1,296.4,-0.01619,2e-05,1.64982]
[1776405038013,55.91,74694.4,296.4,-0.01617,2e-05,1.6483]
[1776405043047,55.91,74694.74,296.4,-0.01617,2e-05,1.64817]
[1776405051103,55.92,74694.69,296.4,-0.01618,2e-05,1.64887]
[1776405056138,55.92,74694.69,296.4,-0.01618,2e-05,1.64925]
[1776405061173,55.92,74694.62,296.4,-0.01619,2e-05,1.64973]
[1776405066208,55.92,74694.22,296.4,-0.0162,2e-05,1.6507]
[1776405071243,55.93,74693.9,296.4,-0.01621,2e-05,1.65153]
[1776405078292,55.93,74694.54,296.4,-0.0162,2e-05,1.65101]
[1776405083327,55.93,74694.51,296.4,-0.0162,2e-05,1.65139]
[1776405088362,55.94,74697.22,296.4,-0.01616,2e-05,1.64768]
[1776405093397,55.94,74697.72,296.4,-0.01613,2e-05,1.64441]
[1776405098432,55.94,74696.54,296.4,-0.01615,2e-05,1.64661]
[1776405103467,55.95,74696.29,296.4,-0.01616,2e-05,1.64739]
[1776405108502,55.95,74694.06,296.4,-0.01621,2e-05,1.65119]
[1776405113539,55.95,74694.32,296.4,-0.01621,2e-05,1.65118]
[1776405118574,55.95,74694.47,296.4,-0.01621,2e-05,1.65132]
[1776405123609,55.96,74699.31,296.4,-0.01613,2e-05,1.64432]
[1776405128644,55.96,74701.76,296.4,-0.01609,2e-05,1.64103]
[1776405132672,55.96,74713.79,296.4,-0.01588,2e-05,1.62323]
[1776405136559,55.96,74715.7,296.4,-0.01585,2e-05,1.6206]
[1776405136627,55.96,74715.7,296.4,-0.01585,2e-05,1.6206]
[1776405140727,55.97,74725.94,296.4,-0.01568,2e-05,1.60603]
[1776405145763,55.98,74729.34,296.4,-0.01563,2e-05,1.60169]
[1776405150798,55.98,74729.79,296.4,-0.01563,2e-05,1.60177]
[1776405154827,55.99,74740.08,296.4,-0.01544,2e-05,1.58429]
[1776405156935,55.99,74741.01,296.4,-0.01543,2e-05,1.58309]
[1776405157561,55.99,74741.01,296.4,-0.01543,2e-05,1.58327]
[1776405162883,56.0,74739.81,296.4,-0.01546,2e-05,1.58609]
[1776405167918,56.0,74738.1,296.4,-0.0155,2e-05,1.58944]
[1776405172953,56.01,74737.79,296.4,-0.01551,2e-05,1.59069]
[1776405178995,56.02,74729.89,296.4,-0.01566,2e-05,1.60327]
[1776405184030,56.02,74729.33,296.4,-0.01567,2e-05,1.60476]
[1776405190073,56.03,74721.93,296.4,-0.01581,2e-05,1.61654]
[1776405195109,56.03,74722.11,296.4,-0.01581,2e-05,1.61682]
[1776405201151,56.04,74720.72,296.4,-0.01585,2e-05,1.61954]
[1776405206186,56.04,74721.22,296.4,-0.01584,2e-05,1.61932]
[1776405212228,56.04,74722.38,296.4,-0.0158,2e-05,1.61536]
[1776405218270,56.05,74721.56,296.4,-0.01582,2e-05,1.61725]
[1776405224312,56.05,74721.81,296.4,-0.01583,2e-05,1.61753]
[1776405229348,56.06,74714.28,296.4,-0.01597,2e-05,1.62937]
[1776405234382,56.06,74710.05,296.4,-0.01604,2e-05,1.63618]
[1776405240425,56.07,74710.22,296.4,-0.01605,2e-05,1.63639]
[1776405245460,56.07,74711.28,296.4,-0.01603,2e-05,1.63518]
[1776405250495,56.07,74707.17,296.4,-0.01611,2e-05,1.64181]
[1776405255773,56.07,74705.98,296.4,-0.01613,2e-05,1.64383]
[1776405255787,56.07,74705.98,296.4,-0.01613,2e-05,1.64383]
[1776405264593,56.08,74704.4,296.4,-0.01617,2e-05,1.64709]
[1776405269628,56.08,74704.32,296.4,-0.01618,2e-05,1.64755]
[1776405274663,56.09,74705.5,296.4,-0.01613,2e-05,1.64323]
[1776405285740,56.09,74705.07,296.4,-0.01615,2e-05,1.64466]
[1776405290775,56.09,74705.1,296.4,-0.01615,2e-05,1.64494]
[1776405295810,56.1,74705.28,296.4,-0.01615,2e-05,1.64498]
[1776405300845,56.1,74705.71,296.4,-0.01615,2e-05,1.64464]
[1776405305880,56.1,74705.66,296.4,-0.01615,2e-05,1.64502]
[1776405310914,56.1,74706.14,296.4,-0.01615,2e-05,1.6446]
[1776405314213,56.1,74706.14,296.4,-0.01615,2e-05,1.6446]
[1776405315519,56.1,74706.14,296.4,-0.01615,2e-05,1.64477]
[1776405320986,56.11,74705.93,296.4,-0.01616,2e-05,1.6455]
[1776405326021,56.11,74705.61,296.4,-0.01617,2e-05,1.64627]
[1776405331058,56.11,74704.26,296.4,-0.01617,2e-05,1.64569]
[1776405336093,56.11,74704.33,296.4,-0.01617,2e-05,1.64586]
[1776405344012,56.11,74705.05,296.4,-0.01616,2e-05,1.64488]
[1776405347928,56.12,74705.01,296.4,-0.01616,2e-05,1.64547]
[1776405350831,56.12,74704.33,296.4,-0.01618,2e-05,1.64655]
[1776405356233,56.12,74704.25,296.4,-0.01618,2e-05,1.6471]
[1776405363282,56.12,74704.53,296.4,-0.01618,2e-05,1.64704]
[1776405369173,56.13,74704.57,296.4,-0.01618,2e-05,1.64719]
[1776405369224,56.13,74694.69,296.4,-0.01636,2e-05,1.66233]
[1776405372345,56.13,74683.63,296.4,-0.01656,2e-05,1.67938]
[1776405377382,56.13,74680.34,296.4,-0.01662,2e-05,1.68442]
[1776405382417,56.13,74679.84,296.4,-0.01663,2e-05,1.68512]
[1776405387452,56.13,74676.56,296.4,-0.01668,2e-05,1.6901]
[1776405392487,56.12,74675.92,296.4,-0.01667,2e-05,1.68801]
[1776405396624,56.12,74665.5,296.4,-0.01686,2e-05,1.7041]
[1776405401670,56.12,74662.55,296.4,-0.01691,2e-05,1.70849]
[1776405408600,56.12,74663.69,296.4,-0.01688,2e-05,1.70621]
[1776405414643,56.12,74664.39,296.4,-0.01686,2e-05,1.70476]
[1776405419680,56.11,74669.87,296.4,-0.01676,2e-05,1.69595]
[1776405424722,56.11,74668.29,296.4,-0.01679,2e-05,1.69814]
[1776405429757,56.11,74672.5,296.4,-0.01671,2e-05,1.69137]
[1776405435089,56.11,74668.59,296.4,-0.01678,2e-05,1.69727]
[1776405436636,56.11,74667.26,296.4,-0.0168,2e-05,1.69929]
[1776405436649,56.11,74667.26,296.4,-0.0168,2e-05,1.69929]
[1776405445872,56.1,74667.25,296.4,-0.01679,2e-05,1.69872]
[1776405450907,56.1,74667.64,296.4,-0.01678,2e-05,1.69786]
[1776405455942,56.1,74671.23,296.4,-0.01669,2e-05,1.6891]
[1776405460976,56.1,74670.78,296.4,-0.01669,2e-05,1.6896]
[1776405470040,56.1,74671.22,296.4,-0.01668,2e-05,1.68855]
[1776405475075,56.09,74673.13,296.4,-0.01664,2e-05,1.68539]
[1776405480111,56.09,74673.31,296.4,-0.01664,2e-05,1.68494]
[1776405485146,56.09,74672.5,296.4,-0.01665,2e-05,1.68602]
[1776405492195,56.09,74671.77,296.4,-0.01666,2e-05,1.6869]
[1776405497230,56.09,74668.6,296.4,-0.01672,2e-05,1.6916]
[1776405502265,56.09,74668.63,296.4,-0.01671,2e-05,1.69132]
[1776405507386,56.09,74668.6,296.4,-0.01671,2e-05,1.69132]
[1776405512449,56.08,74668.38,296.4,-0.01668,2e-05,1.68834]
[1776405516480,56.08,74668.38,296.4,-0.01668,2e-05,1.6883]
[1776405517560,56.08,74668.42,296.4,-0.01668,2e-05,1.68804]
[1776405523416,56.08,74664.05,296.4,-0.01676,2e-05,1.69456]
[1776405530466,56.08,74663.11,296.4,-0.01677,2e-05,1.69568]
[1776405535500,56.08,74662.13,296.4,-0.01679,2e-05,1.69696]
[1776405540535,56.07,74659.62,296.4,-0.01683,2e-05,1.70061]
[1776405546577,56.07,74658.82,296.4,-0.01684,2e-05,1.70154]
[1776405555262,56.07,74658.89,296.4,-0.01684,2e-05,1.70127]
[1776405555793,56.07,74658.89,296.4,-0.01683,2e-05,1.70097]
[1776405555800,56.07,74658.89,296.4,-0.01683,2e-05,1.70097]
[1776405565710,56.06,74656.9,296.4,-0.01686,2e-05,1.70361]
[1776405568936,56.06,74656.58,296.4,-0.01687,2e-05,1.70401]
[1776405574773,56.06,74656.61,296.4,-0.01684,2e-05,1.70067]
[1776405579809,56.06,74656.53,296.4,-0.01684,2e-05,1.70059]
[1776405587865,56.06,74656.92,296.4,-0.01683,2e-05,1.69968]
[1776405593908,56.06,74656.76,296.4,-0.01683,2e-05,1.69971]
[1776405598943,56.06,74656.23,296.4,-0.01683,2e-05,1.7004]
[1776405602971,56.05,74645.79,296.4,-0.01702,2e-05,1.71665]
[1776405604322,56.05,74645.79,296.4,-0.01702,2e-05,1.71665]
[1776405610020,56.05,74644.59,296.4,-0.01704,2e-05,1.71817]
[1776405614048,56.05,74634.25,296.4,-0.01723,2e-05,1.73428]
[1776405619083,56.05,74624.54,296.4,-0.01741,2e-05,1.74932]
[1776405622068,56.05,74622.01,296.4,-0.01746,2e-05,1.75315]
[1776405626082,56.04,74617.57,296.4,-0.01753,2e-05,1.75981]
[1776405629016,56.04,74617.7,296.4,-0.01753,2e-05,1.75926]
[1776405634188,56.04,74619.94,296.4,-0.01745,2e-05,1.75202]
[1776405638028,56.03,74621.06,296.4,-0.01743,2e-05,1.75005]
[1776405641533,56.03,74634.06,296.4,-0.01718,2e-05,1.72895]
[1776405649293,56.03,74638.9,296.4,-0.01708,2e-05,1.72092]
[1776405652314,56.03,74638.91,296.4,-0.01708,2e-05,1.72075]
[1776405656954,56.03,74639.7,296.4,-0.01706,2e-05,1.71931]
[1776405662385,56.02,74640.15,296.4,-0.01705,2e-05,1.71831]
[1776405667419,56.02,74640.39,296.4,-0.01704,2e-05,1.71768]
[1776405672454,56.02,74652.6,296.4,-0.01682,2e-05,1.6983]
[1776405676807,56.02,74648.05,296.4,-0.0169,2e-05,1.70532]
[1776405676866,56.02,74648.05,296.4,-0.0169,2e-05,1.70532]
[1776405682524,56.02,74642.76,296.4,-0.01699,2e-05,1.71344]
[1776405684454,56.02,74643.48,296.4,-0.01698,2e-05,1.71227]
[1776405684485,56.02,74643.48,296.4,-0.01698,2e-05,1.71227]
[1776405689573,56.02,74642.72,296.4,-0.01699,2e-05,1.71325]
[1776405693461,56.01,74643.03,296.4,-0.01696,2e-05,1.70968]
[1776405693565,56.01,74643.03,296.4,-0.01696,2e-05,1.70965]
[1776405698636,56.03,74654.62,296.4,-0.01677,2e-05,1.69337]
[1776405700929,56.03,74655.76,296.4,-0.01675,2e-05,1.69199]
[1776405706692,56.05,74659.63,296.4,-0.01671,2e-05,1.68874]
[1776405711727,56.07,74663.58,296.4,-0.01666,2e-05,1.68461]
[1776405716762,56.08,74662.55,296.4,-0.0167,2e-05,1.68817]
[1776405721797,56.1,74670.7,296.4,-0.01658,2e-05,1.67748]
[1776405726833,56.11,74674.29,296.4,-0.01654,2e-05,1.67393]
[1776405731868,56.13,74677.08,296.4,-0.01651,2e-05,1.67163]
[1776405736902,56.14,74678.51,296.4,-0.01651,2e-05,1.67142]
[1776405741938,56.16,74677.01,296.4,-0.01656,2e-05,1.6757]
[1776405746975,56.17,74667.53,296.4,-0.01675,2e-05,1.69228]
[1776405752010,56.18,74665.87,296.4,-0.01677,2e-05,1.69365]
[1776405758053,56.2,74665.98,296.4,-0.0168,2e-05,1.69594]
[1776405763088,56.21,74666.95,296.4,-0.0168,2e-05,1.6962]
[1776405768123,56.23,74666.98,296.4,-0.01682,2e-05,1.69792]
[1776405773158,56.24,74666.91,296.4,-0.01684,2e-05,1.69979]
[1776405778193,56.25,74666.77,296.4,-0.01687,2e-05,1.70176]
[1776405785242,56.27,74672.69,296.4,-0.01679,2e-05,1.69498]
[1776405790277,56.28,74672.01,296.4,-0.01682,2e-05,1.69783]
[1776405796319,56.3,74672.94,296.4,-0.01683,2e-05,1.69851]
[1776405801328,56.31,74668.02,296.4,-0.01693,2e-05,1.70756]
[1776405807396,56.33,74657.07,296.4,-0.01716,2e-05,1.7269]
[1776405812431,56.34,74656.82,296.4,-0.01715,2e-05,1.72578]
[1776405817466,56.35,74654.83,296.4,-0.01721,2e-05,1.73037]
[1776405822501,56.36,74656.47,296.4,-0.01719,2e-05,1.72922]
[1776405827535,56.37,74664.24,296.4,-0.01707,2e-05,1.7185]
[1776405832571,56.38,74664.42,296.4,-0.01708,2e-05,1.71974]
[1776405837605,56.39,74664.1,296.4,-0.0171,2e-05,1.72173]
[1776405842641,56.4,74665.41,296.4,-0.0171,2e-05,1.72115]
[1776405847676,56.41,74665.98,296.4,-0.0171,2e-05,1.72171]
[1776405852710,56.43,74668.45,296.4,-0.01708,2e-05,1.71929]
[1776405857305,56.43,74667.82,296.4,-0.0171,2e-05,1.72145]
[1776405858598,56.44,74668.97,296.4,-0.01708,2e-05,1.71994]
[1776405863788,56.45,74668.97,296.4,-0.01711,2e-05,1.72192]
[1776405868823,56.46,74668.99,296.4,-0.01712,2e-05,1.7233]
[1776405871270,56.47,74678.07,296.4,-0.01694,2e-05,1.70702]
[1776405876653,56.48,74682.22,296.4,-0.01687,2e-05,1.70152]
[1776405879229,56.48,74692.24,296.4,-0.0167,2e-05,1.68702]
[1776405886970,56.5,74693.91,296.4,-0.0167,2e-05,1.68724]
[1776405888963,56.51,74704.01,296.4,-0.01653,2e-05,1.67281]
[1776405895007,56.53,74702.0,296.4,-0.0166,2e-05,1.67813]
[1776405901090,56.55,74702.0,296.4,-0.01662,2e-05,1.68034]
[1776405906125,56.56,74702.86,296.4,-0.01663,2e-05,1.68085]
[1776405911160,56.57,74703.95,296.4,-0.01663,2e-05,1.681]
[1776405916195,56.59,74703.81,296.4,-0.01665,2e-05,1.68302]
[1776405922217,56.6,74703.42,296.4,-0.01668,2e-05,1.68506]
[1776405928039,56.62,74715.99,296.4,-0.01648,2e-05,1.66876]
[1776405933313,56.64,74723.02,296.4,-0.01636,2e-05,1.65752]
[1776405938349,56.65,74732.3,296.4,-0.01622,2e-05,1.64553]
[1776405943384,56.67,74732.21,296.4,-0.01624,2e-05,1.64777]
[1776405948419,56.68,74732.18,296.4,-0.01627,2e-05,1.6499]
[1776405953676,56.7,74732.71,296.4,-0.01628,2e-05,1.65073]
[1776405959495,56.72,74734.05,296.4,-0.01629,2e-05,1.65156]
[1776405964531,56.73,74736.6,296.4,-0.01627,2e-05,1.64974]
[1776405967554,56.74,74749.9,296.4,-0.01605,2e-05,1.63102]
[1776405972589,56.76,74753.1,296.4,-0.01602,2e-05,1.62847]
[1776405977624,56.81,74754.16,296.4,-0.01607,2e-05,1.633]
[1776405982659,56.86,74760.15,296.4,-0.01604,2e-05,1.63022]
[1776405987694,56.87,74757.83,296.4,-0.0161,2e-05,1.63587]
[1776405992729,56.89,74757.16,296.4,-0.01611,2e-05,1.63611]
[1776405997764,56.91,74757.87,296.4,-0.01612,2e-05,1.63719]
[1776406002799,56.92,74760.06,296.4,-0.01611,2e-05,1.63608]
[1776406008841,56.94,74759.49,296.4,-0.01615,2e-05,1.6395]
[1776406013876,56.96,74760.82,296.4,-0.01615,2e-05,1.63965]
[1776406018911,56.97,74761.19,296.4,-0.01617,2e-05,1.64122]
[1776406023945,56.99,74761.18,296.4,-0.01619,2e-05,1.64336]
[1776406028981,57.01,74761.41,296.4,-0.01621,2e-05,1.64511]
[1776406034016,57.02,74761.3,296.4,-0.01624,2e-05,1.64736]
[1776406038691,57.04,74761.76,296.4,-0.01625,2e-05,1.64832]
[1776406038705,57.07,74772.21,296.4,-0.01612,2e-05,1.63707]
[1776406039051,57.07,74787.57,296.4,-0.01585,2e-05,1.61431]
[1776406040810,57.07,74787.57,296.4,-0.01585,2e-05,1.61431]
[1776406041509,57.08,74787.63,296.4,-0.01586,2e-05,1.61516]
[1776406047112,57.1,74790.45,296.4,-0.01585,2e-05,1.61409]
[1776406052147,57.12,74786.33,296.4,-0.01592,2e-05,1.6196]
[1776406057182,57.14,74781.63,296.4,-0.01603,2e-05,1.62883]
[1776406062217,57.15,74782.93,296.4,-0.01603,2e-05,1.62914]
[1776406067748,57.17,74779.06,296.4,-0.01612,2e-05,1.63663]
[1776406073294,57.19,74770.51,296.4,-0.0163,2e-05,1.6523]
[1776406078329,57.2,74771.3,296.4,-0.01631,2e-05,1.65309]
[1776406083368,57.22,74767.93,296.4,-0.01639,2e-05,1.6601]
[1776406088405,57.23,74768.24,296.4,-0.01641,2e-05,1.66152]
[1776406093447,57.25,74767.76,296.4,-0.01644,2e-05,1.6641]
[1776406098482,57.27,74767.77,296.4,-0.01646,2e-05,1.66629]
[1776406104524,57.28,74768.15,296.4,-0.01648,2e-05,1.66788]
[1776406109288,57.29,74772.54,296.4,-0.01642,2e-05,1.66273]
[1776406114510,57.3,74772.54,296.4,-0.01641,2e-05,1.66125]
[1776406119629,57.32,74773.82,296.4,-0.01641,2e-05,1.66192]
[1776406124664,57.34,74773.9,296.4,-0.01643,2e-05,1.66365]
[1776406129699,57.35,74768.93,296.4,-0.01654,2e-05,1.67298]
[1776406134734,57.37,74763.12,296.4,-0.01667,2e-05,1.68352]
[1776406139769,57.38,74761.7,296.4,-0.01671,2e-05,1.68732]
[1776406144804,57.39,74759.21,296.4,-0.01677,2e-05,1.69269]
[1776406149839,57.4,74758.75,296.4,-0.0168,2e-05,1.69492]
[1776406155304,57.41,74758.85,296.4,-0.01681,2e-05,1.69568]
[1776406155880,57.42,74743.31,296.4,-0.0171,2e-05,1.72037]
[1776406160916,57.43,74740.54,296.4,-0.01716,2e-05,1.7259]
[1776406165951,57.43,74739.79,296.4,-0.01719,2e-05,1.72828]
[1776406173003,57.45,74739.93,296.4,-0.01718,2e-05,1.72673]
[1776406179045,57.46,74737.27,296.4,-0.01725,2e-05,1.73228]
[1776406185087,57.47,74737.37,296.4,-0.01726,2e-05,1.73353]
[1776406190122,57.48,74740.47,296.4,-0.01722,2e-05,1.72993]
[1776406196245,57.49,74740.4,296.4,-0.01723,2e-05,1.731]
[1776406196537,57.49,74740.4,296.4,-0.01723,2e-05,1.731]
[1776406196655,57.49,74740.4,296.4,-0.01723,2e-05,1.731]
[1776406197320,57.49,74740.78,296.4,-0.01723,2e-05,1.73089]
[1776406197915,57.5,74696.42,296.4,-0.01807,2e-05,1.80193]
[1776406198179,57.5,74681.75,296.4,-0.01835,2e-05,1.82544]
[1776406202714,57.5,74691.79,296.4,-0.01817,2e-05,1.80974]
[1776406208249,57.51,74700.3,296.4,-0.01801,2e-05,1.79675]
[1776406213615,57.51,74700.2,296.4,-0.01802,2e-05,1.7973]
[1776406214421,57.51,74723.11,296.4,-0.01759,2e-05,1.76152]
[1776406219543,57.52,74728.78,296.4,-0.0175,2e-05,1.75348]
[1776406226031,57.53,74734.52,296.4,-0.01741,2e-05,1.74586]
[1776406231412,57.54,74746.81,296.4,-0.01717,2e-05,1.72549]
[1776406236447,57.55,74753.38,296.4,-0.01707,2e-05,1.71674]
[1776406239468,57.56,74764.33,296.4,-0.01688,2e-05,1.70083]
[1776406243496,57.57,74774.93,296.4,-0.0167,2e-05,1.68596]
[1776406248531,57.58,74774.08,296.4,-0.01674,2e-05,1.68888]
[1776406253566,57.59,74771.76,296.4,-0.0168,2e-05,1.694]
[1776406259611,57.61,74771.62,296.4,-0.01682,2e-05,1.69608]
[1776406265654,57.62,74767.54,296.4,-0.01692,2e-05,1.7041]
[1776406271696,57.64,74770.78,296.4,-0.01688,2e-05,1.70127]
[1776406273935,57.64,74770.4,296.4,-0.01689,2e-05,1.70215]
[1776406279758,57.65,74770.4,296.4,-0.01692,2e-05,1.70423]
[1776406284793,57.67,74770.05,296.4,-0.01694,2e-05,1.70623]
[1776406289828,57.68,74769.08,296.4,-0.01698,2e-05,1.70916]
[1776406294863,57.69,74768.89,296.4,-0.01697,2e-05,1.7079]
[1776406299898,57.7,74768.92,296.4,-0.01698,2e-05,1.70929]
[1776406304933,57.71,74770.68,296.4,-0.01697,2e-05,1.70804]
[1776406310975,57.72,74769.86,296.4,-0.017,2e-05,1.711]
[1776406316018,57.73,74765.8,296.4,-0.01709,2e-05,1.71861]
[1776406321053,57.74,74761.95,296.4,-0.01718,2e-05,1.72582]
[1776406327096,57.75,74760.56,296.4,-0.01722,2e-05,1.72944]
[1776406332132,57.76,74765.91,296.4,-0.01714,2e-05,1.72249]
[1776406337168,57.77,74768.93,296.4,-0.0171,2e-05,1.71916]
[1776406342203,57.78,74771.16,296.4,-0.01707,2e-05,1.71706]
[1776406347238,57.79,74769.81,296.4,-0.01711,2e-05,1.72044]
[1776406352273,57.8,74771.26,296.4,-0.01707,2e-05,1.71652]
[1776406357309,57.81,74774.44,296.4,-0.01703,2e-05,1.71304]
[1776406363350,57.83,74773.99,296.4,-0.01706,2e-05,1.71536]
[1776406369393,57.84,74774.0,296.4,-0.01708,2e-05,1.71696]
[1776406374427,57.85,74773.15,296.4,-0.01711,2e-05,1.71959]
[1776406379462,57.86,74772.35,296.4,-0.01714,2e-05,1.72212]
[1776406386512,57.87,74772.51,296.4,-0.01716,2e-05,1.72368]
[1776406391547,57.88,74770.2,296.4,-0.01721,2e-05,1.72848]
[1776406396582,57.89,74770.7,296.4,-0.01722,2e-05,1.72895]
[1776406401617,57.9,74774.3,296.4,-0.01717,2e-05,1.72469]
[1776406406652,57.91,74776.95,296.4,-0.01713,2e-05,1.7219]
[1776406411687,57.92,74782.2,296.4,-0.01703,2e-05,1.71218]
[1776406416725,57.93,74782.19,296.4,-0.01704,2e-05,1.71354]
[1776406421760,57.94,74779.54,296.4,-0.01711,2e-05,1.71891]
[1776406428809,57.96,74779.9,296.4,-0.01712,2e-05,1.72043]
[1776406434841,57.96,74779.97,296.4,-0.01713,2e-05,1.72135]
[1776406439885,57.98,74780.8,296.4,-0.01714,2e-05,1.72187]
[1776406444921,57.99,74781.99,296.4,-0.01713,2e-05,1.72133]
[1776406449956,58.0,74780.94,296.4,-0.01717,2e-05,1.72419]
[1776406454992,58.01,74778.47,296.4,-0.01723,2e-05,1.7292]
[1776406460027,58.02,74778.8,296.4,-0.01723,2e-05,1.72989]
[1776406465062,58.02,74778.07,296.4,-0.01726,2e-05,1.73219]
[1776406470097,58.03,74776.81,296.4,-0.0173,2e-05,1.73527]
[1776406475132,58.04,74769.35,296.4,-0.01742,2e-05,1.74479]
[1776406480167,58.05,74769.14,296.4,-0.01743,2e-05,1.74616]
[1776406485203,58.06,74768.03,296.4,-0.01747,2e-05,1.7489]
[1776406491614,58.06,74767.98,296.4,-0.01747,2e-05,1.74958]
[1776406497287,58.08,74770.21,296.4,-0.01745,2e-05,1.74799]
[1776406499504,58.08,74770.43,296.4,-0.01745,2e-05,1.74806]
[1776406505344,58.09,74770.73,296.4,-0.01746,2e-05,1.74883]
[1776406510379,58.1,74771.85,296.4,-0.01746,2e-05,1.74813]
[1776406515414,58.1,74771.71,296.4,-0.01747,2e-05,1.74937]
[1776406520450,58.11,74774.83,296.4,-0.01742,2e-05,1.7456]
[1776406525740,58.12,74783.95,296.4,-0.01727,2e-05,1.73245]
[1776406528506,58.13,74793.77,296.4,-0.0171,2e-05,1.71844]
[1776406533541,58.14,74795.68,296.4,-0.01705,2e-05,1.7138]
[1776406538576,58.15,74796.81,296.4,-0.01705,2e-05,1.7134]
[1776406541598,58.15,74806.84,296.4,-0.01688,2e-05,1.69903]
[1776406546632,58.16,74811.13,296.4,-0.01682,2e-05,1.69405]
[1776406553681,58.18,74812.89,296.4,-0.01681,2e-05,1.69349]
[1776406558514,58.19,74812.74,296.4,-0.01683,2e-05,1.6949]
[1776406563751,58.2,74812.21,296.4,-0.01686,2e-05,1.69744]
[1776406569794,58.22,74812.03,296.4,-0.01688,2e-05,1.69941]
[1776406574830,58.23,74810.94,296.4,-0.01692,2e-05,1.70245]
[1776406580872,58.24,74811.7,296.4,-0.01692,2e-05,1.70294]
[1776406586916,58.25,74811.5,296.4,-0.01695,2e-05,1.70486]
[1776406591951,58.26,74811.6,296.4,-0.01693,2e-05,1.70304]
[1776406596986,58.27,74810.45,296.4,-0.01697,2e-05,1.70637]
[1776406602025,58.28,74809.43,296.4,-0.017,2e-05,1.70921]
[1776406608067,58.3,74808.23,296.4,-0.01704,2e-05,1.71255]
[1776406614113,58.31,74809.08,296.4,-0.01705,2e-05,1.71277]
[1776406619278,58.31,74817.93,296.4,-0.0169,2e-05,1.70044]
[1776406625190,58.33,74818.61,296.4,-0.01691,2e-05,1.70131]
[1776406630225,58.34,74817.09,296.4,-0.01695,2e-05,1.70492]
[1776406637274,58.35,74817.02,296.4,-0.01697,2e-05,1.70683]
[1776406642309,58.36,74817.78,296.4,-0.01698,2e-05,1.70697]
[1776406647344,58.37,74819.86,296.4,-0.01695,2e-05,1.70513]
[1776406653386,58.39,74818.83,296.4,-0.01696,2e-05,1.70521]
[1776406658420,58.4,74818.12,296.4,-0.01699,2e-05,1.70755]
[1776406664463,58.41,74817.15,296.4,-0.01702,2e-05,1.71051]
[1776406669498,58.42,74817.57,296.4,-0.01703,2e-05,1.71111]
[1776406674533,58.43,74817.49,296.4,-0.01705,2e-05,1.71245]
[1776406679568,58.43,74818.64,296.4,-0.01704,2e-05,1.71192]
[1776406682589,58.44,74806.2,296.4,-0.01727,2e-05,1.73148]
[1776406687625,58.45,74801.86,296.4,-0.01736,2e-05,1.73912]
[1776406692659,58.46,74798.35,296.4,-0.01744,2e-05,1.74547]
[1776406696820,58.46,74798.2,296.4,-0.01745,2e-05,1.74627]
[1776406702730,58.47,74803.7,296.4,-0.01736,2e-05,1.73921]
[1776406704014,58.47,74803.7,296.4,-0.01736,2e-05,1.73921]
[1776406709778,58.48,74799.87,296.4,-0.01745,2e-05,1.74647]
[1776406714813,58.49,74798.76,296.4,-0.01745,2e-05,1.74606]
[1776406719849,58.5,74800.07,296.4,-0.01744,2e-05,1.74499]
[1776406727905,58.51,74799.44,296.4,-0.01747,2e-05,1.74745]
[1776406733712,58.51,74798.76,296.4,-0.01749,2e-05,1.74938]
[1776406738982,58.52,74805.19,296.4,-0.01738,2e-05,1.74066]
[1776406744020,58.53,74813.33,296.4,-0.01725,2e-05,1.72926]
[1776406749054,58.54,74815.78,296.4,-0.01722,2e-05,1.72662]
[1776406754733,58.55,74815.24,296.4,-0.01724,2e-05,1.72856]
[1776406760131,58.56,74811.4,296.4,-0.01733,2e-05,1.73572]
[1776406765167,58.56,74803.91,296.4,-0.01747,2e-05,1.74819]
[1776406770202,58.57,74800.88,296.4,-0.01754,2e-05,1.75395]
[1776406775237,58.58,74798.88,296.4,-0.01756,2e-05,1.75485]
[1776406780272,58.59,74797.66,296.4,-0.01759,2e-05,1.75759]
[1776406786316,58.59,74799.15,296.4,-0.01758,2e-05,1.75631]
[1776406789336,58.6,74801.56,296.4,-0.01754,2e-05,1.75312]
[1776406791351,58.6,74802.72,296.4,-0.01752,2e-05,1.75169]
[1776406796386,58.61,74808.78,296.4,-0.01742,2e-05,1.74332]
[1776406798162,58.61,74808.96,296.4,-0.01742,2e-05,1.74324]
[1776406798398,58.61,74808.96,296.4,-0.01742,2e-05,1.74324]
[1776406798763,58.61,74763.86,296.4,-0.01826,2e-05,1.81336]
[1776406798924,58.61,74763.86,296.4,-0.01826,2e-05,1.81336]
[1776406799411,58.61,74748.08,296.4,-0.01856,2e-05,1.83842]
[1776406801425,58.61,74765.21,296.4,-0.01823,2e-05,1.81139]
[1776406801885,58.61,74765.21,296.4,-0.01823,2e-05,1.81139]
[1776406807468,58.62,74765.16,296.4,-0.01824,2e-05,1.81193]
[1776406811506,58.62,74788.95,296.4,-0.0178,2e-05,1.77502]
[1776406815523,58.62,74799.81,296.4,-0.01761,2e-05,1.75894]
[1776406820558,58.63,74802.19,296.4,-0.01757,2e-05,1.75611]
[1776406825593,58.64,74802.31,296.4,-0.01758,2e-05,1.75678]
[1776406830630,58.64,74803.7,296.4,-0.01757,2e-05,1.75552]
[1776406835666,58.65,74804.31,296.4,-0.01754,2e-05,1.75242]
[1776406840701,58.66,74804.56,296.4,-0.01754,2e-05,1.75294]
[1776406847752,58.67,74804.38,296.4,-0.01756,2e-05,1.75447]
[1776406852787,58.67,74804.5,296.4,-0.01757,2e-05,1.75517]
[1776406854801,58.67,74814.57,296.4,-0.01739,2e-05,1.74013]
[1776406859836,58.68,74817.76,296.4,-0.01734,2e-05,1.73633]
[1776406864871,58.69,74809.62,296.4,-0.0175,2e-05,1.74975]
[1776406869906,58.7,74807.13,296.4,-0.01756,2e-05,1.7545]
[1776406874941,58.7,74806.56,296.4,-0.01758,2e-05,1.75627]
[1776406879975,58.71,74806.23,296.4,-0.0176,2e-05,1.75767]
[1776406885011,58.72,74806.79,296.4,-0.0176,2e-05,1.75768]
[1776406891053,58.73,74808.68,296.4,-0.01755,2e-05,1.75277]
[1776406896088,58.73,74808.67,296.4,-0.01756,2e-05,1.75367]
[1776406901123,58.74,74809.33,296.4,-0.01755,2e-05,1.75355]
[1776406907165,58.75,74809.72,296.4,-0.01756,2e-05,1.754]
[1776406912200,58.75,74811.11,296.4,-0.01754,2e-05,1.75274]
[1776406917235,58.76,74816.31,296.4,-0.01746,2e-05,1.74568]
[1776406922269,58.77,74817.85,296.4,-0.01744,2e-05,1.74427]
[1776406927305,58.78,74818.35,296.4,-0.01745,2e-05,1.74446]
[1776406933347,58.79,74818.85,296.4,-0.01745,2e-05,1.74501]
[1776406938381,58.79,74818.97,296.4,-0.01746,2e-05,1.74576]
[1776406943417,58.8,74819.61,296.4,-0.01746,2e-05,1.74571]
[1776406949459,58.81,74818.08,296.4,-0.0175,2e-05,1.74913]
[1776406954495,58.82,74818.05,296.4,-0.01748,2e-05,1.74701]
[1776406959530,58.82,74817.9,296.4,-0.0175,2e-05,1.74814]
[1776406964565,58.83,74818.01,296.4,-0.0175,2e-05,1.74886]
[1776406969600,58.84,74812.1,296.4,-0.01762,2e-05,1.75876]
[1776406974634,58.84,74807.06,296.4,-0.01772,2e-05,1.76725]
[1776406979669,58.85,74798.67,296.4,-0.01789,2e-05,1.78088]
[1776406984705,58.85,74796.72,296.4,-0.01793,2e-05,1.78448]
[1776406989741,58.86,74797.9,296.4,-0.01791,2e-05,1.78322]
[1776406994776,58.86,74798.93,296.4,-0.0179,2e-05,1.78219]
[1776406999810,58.86,74800.97,296.4,-0.01787,2e-05,1.77961]
[1776407004846,58.87,74801.04,296.4,-0.01788,2e-05,1.78007]
[1776407009883,58.87,74798.05,296.4,-0.01794,2e-05,1.78526]
[1776407014916,58.88,74793.93,296.4,-0.01799,2e-05,1.78903]
[1776407019952,58.88,74793.75,296.4,-0.018,2e-05,1.78979]
[1776407025994,58.88,74796.13,296.4,-0.01796,2e-05,1.78668]
[1776407031029,58.89,74798.31,296.4,-0.01793,2e-05,1.78383]
[1776407036063,58.89,74803.2,296.4,-0.01784,2e-05,1.77682]
[1776407041098,58.9,74804.07,296.4,-0.01783,2e-05,1.77608]
[1776407047141,58.9,74803.79,296.4,-0.01785,2e-05,1.77724]
[1776407052175,58.91,74805.25,296.4,-0.01783,2e-05,1.7756]
[1776407057211,58.91,74809.76,296.4,-0.01775,2e-05,1.76928]
[1776407062246,58.92,74811.29,296.4,-0.01773,2e-05,1.76758]
[1776407068288,58.92,74810.95,296.4,-0.01775,2e-05,1.76894]
[1776407080371,58.94,74811.35,296.4,-0.01773,2e-05,1.76685]
[1776407086417,58.94,74811.31,296.4,-0.01774,2e-05,1.76773]
[1776407091452,58.95,74818.72,296.4,-0.01761,2e-05,1.75704]
[1776407096488,58.95,74816.71,296.4,-0.01766,2e-05,1.76085]
[1776407101892,58.96,74815.91,296.4,-0.01768,2e-05,1.76279]
[1776407101966,58.96,74815.91,296.4,-0.01768,2e-05,1.76279]
[1776407102283,58.96,74816.27,296.4,-0.01768,2e-05,1.76238]
[1776407107565,58.97,74816.59,296.4,-0.01768,2e-05,1.76273]
[1776407112600,58.97,74816.3,296.4,-0.01769,2e-05,1.76386]
[1776407117654,58.98,74816.32,296.4,-0.0177,2e-05,1.7645]
[1776407120761,58.98,74816.25,296.4,-0.01771,2e-05,1.76487]
[1776407120776,58.98,74816.25,296.4,-0.01771,2e-05,1.765]
[1776407126322,58.97,74816.14,296.4,-0.01769,2e-05,1.76389]
[1776407135780,58.95,74814.36,296.4,-0.01767,2e-05,1.76099]
[1776407140815,58.94,74814.41,296.4,-0.01765,2e-05,1.75967]
[1776407145855,58.93,74814.28,296.4,-0.01764,2e-05,1.75863]
[1776407150890,58.92,74812.04,296.4,-0.01767,2e-05,1.76084]
[1776407155925,58.91,74813.01,296.4,-0.01763,2e-05,1.75814]
[1776407160959,58.9,74811.69,296.4,-0.01764,2e-05,1.75898]
[1776407165995,58.89,74803.09,296.4,-0.01779,2e-05,1.77092]
[1776407172038,58.88,74803.05,296.4,-0.01777,2e-05,1.76945]
[1776407177073,58.87,74803.27,296.4,-0.01775,2e-05,1.76786]
[1776407182108,58.86,74802.28,296.4,-0.01776,2e-05,1.76814]
[1776407187143,58.85,74802.49,296.4,-0.01774,2e-05,1.76658]
[1776407192178,58.84,74802.63,296.4,-0.01769,2e-05,1.76207]
[1776407197213,58.83,74793.55,296.4,-0.01784,2e-05,1.77482]
[1776407202249,58.82,74788.37,296.4,-0.01792,2e-05,1.78152]
[1776407207284,58.81,74788.45,296.4,-0.01791,2e-05,1.78006]
[1776407221382,58.79,74789.37,296.4,-0.01785,2e-05,1.77498]
[1776407226416,58.78,74794.87,296.4,-0.01773,2e-05,1.76525]
[1776407232459,58.77,74796.58,296.4,-0.01768,2e-05,1.76124]
[1776407237494,58.76,74800.28,296.4,-0.0176,2e-05,1.75444]
[1776407242529,58.75,74809.72,296.4,-0.01742,2e-05,1.739]
[1776407250238,58.74,74808.57,296.4,-0.01743,2e-05,1.74002]
[1776407250585,58.74,74797.92,296.4,-0.01762,2e-05,1.75556]
[1776407251772,58.74,74797.92,296.4,-0.01762,2e-05,1.75556]
[1776407257634,58.73,74796.27,296.4,-0.0176,2e-05,1.75355]
[1776407262669,58.72,74797.74,296.4,-0.01756,2e-05,1.75025]
[1776407268710,58.71,74798.97,296.4,-0.01752,2e-05,1.74696]
[1776407273746,58.7,74803.11,296.4,-0.01743,2e-05,1.73967]
[1776407278781,58.69,74804.39,296.4,-0.0174,2e-05,1.7368]
[1776407283817,58.69,74807.53,296.4,-0.01733,2e-05,1.73116]
[1776407288852,58.68,74807.39,296.4,-0.01733,2e-05,1.73053]
[1776407293887,58.67,74807.28,296.4,-0.01732,2e-05,1.72985]
[1776407298922,58.67,74807.53,296.4,-0.0173,2e-05,1.72863]
[1776407303957,58.66,74807.94,296.4,-0.01729,2e-05,1.72718]
[1776407310241,58.66,74808.54,296.4,-0.01727,2e-05,1.72562]
[1776407316041,58.65,74805.95,296.4,-0.01727,2e-05,1.72523]
[1776407322050,58.64,74806.27,296.4,-0.01726,2e-05,1.72411]
[1776407322664,58.64,74806.27,296.4,-0.01725,2e-05,1.7238]
[1776407323059,58.64,74806.27,296.4,-0.01725,2e-05,1.7238]
[1776407323265,58.64,74806.27,296.4,-0.01725,2e-05,1.7238]
[1776407323560,58.64,74806.35,296.4,-0.01725,2e-05,1.72352]
[1776407325045,58.64,74806.84,296.4,-0.01724,2e-05,1.72263]
[1776407325059,58.64,74806.84,296.4,-0.01724,2e-05,1.72263]
[1776407331146,58.63,74807.08,296.4,-0.01722,2e-05,1.7212]
[1776407334971,58.63,74807.33,296.4,-0.01721,2e-05,1.72037]
[1776407335761,58.62,74807.33,296.4,-0.01721,2e-05,1.72023]
[1776407342223,58.62,74807.08,296.4,-0.0172,2e-05,1.71957]
[1776407352293,58.6,74807.61,296.4,-0.01718,2e-05,1.71729]
[1776407354307,58.6,74817.34,296.4,-0.017,2e-05,1.70233]
[1776407359342,58.6,74821.61,296.4,-0.01692,2e-05,1.69538]
[1776407364377,58.59,74820.24,296.4,-0.01693,2e-05,1.69687]
[1776407369412,58.59,74818.63,296.4,-0.01696,2e-05,1.69871]
[1776407375455,58.58,74820.35,296.4,-0.01689,2e-05,1.69242]
[1776407380490,58.58,74820.62,296.4,-0.01688,2e-05,1.69149]
[1776407385525,58.58,74820.29,296.4,-0.01688,2e-05,1.69144]
[1776407390560,58.57,74821.21,296.4,-0.01686,2e-05,1.68952]
[1776407395595,58.57,74821.0,296.4,-0.01685,2e-05,1.6893]
[1776407400633,58.56,74813.85,296.4,-0.01697,2e-05,1.69948]
[1776407401972,58.56,74813.85,296.4,-0.01697,2e-05,1.69948]
[1776407402115,58.56,74813.85,296.4,-0.01697,2e-05,1.69948]
[1776407402287,58.56,74813.85,296.4,-0.01697,2e-05,1.69948]
[1776407402294,58.56,74813.85,296.4,-0.01697,2e-05,1.69948]
[1776407402457,58.56,74812.09,296.4,-0.017,2e-05,1.70187]
[1776407402621,58.56,74812.09,296.4,-0.017,2e-05,1.70187]
[1776407402627,58.56,74812.09,296.4,-0.017,2e-05,1.70187]
[1776407407682,58.56,74809.36,296.4,-0.01704,2e-05,1.70531]
[1776407412717,58.55,74809.24,296.4,-0.01704,2e-05,1.70484]
[1776407417752,58.55,74799.92,296.4,-0.0172,2e-05,1.71824]
[1776407422792,58.54,74797.74,296.4,-0.01723,2e-05,1.72079]
[1776407426821,58.53,74785.4,296.4,-0.01744,2e-05,1.73895]
[1776407431856,58.53,74785.41,296.4,-0.0174,2e-05,1.7348]
[1776407436891,58.52,74785.52,296.4,-0.01739,2e-05,1.73376]
[1776407441926,58.51,74792.49,296.4,-0.01725,2e-05,1.72232]
[1776407446961,58.51,74793.09,296.4,-0.01723,2e-05,1.72067]
[1776407451997,58.5,74799.47,296.4,-0.01711,2e-05,1.71029]
[1776407457032,58.5,74800.93,296.4,-0.01708,2e-05,1.70744]
[1776407462068,58.49,74800.64,296.4,-0.01707,2e-05,1.70725]
[1776407469121,58.49,74799.51,296.4,-0.01708,2e-05,1.70807]
[1776407474156,58.48,74803.8,296.4,-0.017,2e-05,1.70101]
[1776407479192,58.48,74802.63,296.4,-0.01701,2e-05,1.70222]
[1776407484227,58.47,74797.87,296.4,-0.01709,2e-05,1.70881]
[1776407489263,58.47,74796.28,296.4,-0.01711,2e-05,1.71058]
[1776407494298,58.46,74795.83,296.4,-0.01709,2e-05,1.70761]
[1776407499333,58.46,74791.85,296.4,-0.01715,2e-05,1.713]
[1776407504770,58.45,74793.97,296.4,-0.01711,2e-05,1.7093]
[1776407510411,58.45,74794.25,296.4,-0.01709,2e-05,1.70805]
[1776407515446,58.44,74792.79,296.4,-0.01711,2e-05,1.70968]
[1776407520480,58.44,74793.92,296.4,-0.01708,2e-05,1.70738]
[1776407525516,58.43,74796.97,296.4,-0.01702,2e-05,1.70224]
[1776407530551,58.43,74799.7,296.4,-0.01697,2e-05,1.69761]
[1776407535586,58.43,74800.95,296.4,-0.01694,2e-05,1.69526]
[1776407541628,58.42,74800.91,296.4,-0.01693,2e-05,1.69478]
[1776407547671,58.42,74802.34,296.4,-0.0169,2e-05,1.69211]
[1776407553712,58.41,74800.32,296.4,-0.0169,2e-05,1.69162]
[1776407558748,58.41,74798.64,296.4,-0.01693,2e-05,1.69373]
[1776407563782,58.41,74807.48,296.4,-0.01677,2e-05,1.6801]
[1776407568818,58.41,74808.65,296.4,-0.01674,2e-05,1.67803]
[1776407573853,58.4,74808.78,296.4,-0.01674,2e-05,1.67752]
[1776407578888,58.4,74811.82,296.4,-0.01668,2e-05,1.67267]
[1776407580807,58.4,74812.65,296.4,-0.01667,2e-05,1.67138]
[1776407585843,58.4,74821.18,296.4,-0.01651,2e-05,1.65849]
[1776407591246,58.4,74822.88,296.4,-0.01648,2e-05,1.65579]
[1776407599032,58.39,74829.14,296.4,-0.01637,2e-05,1.64634]
[1776407604422,58.39,74829.14,296.4,-0.01637,2e-05,1.64625]
[1776407610110,58.39,74827.97,296.4,-0.01639,2e-05,1.64779]
[1776407615145,58.39,74827.19,296.4,-0.01637,2e-05,1.64585]
[1776407620180,58.39,74827.29,296.4,-0.01637,2e-05,1.64557]
[1776407625217,58.39,74827.44,296.4,-0.01636,2e-05,1.64522]
[1776407630254,58.39,74826.43,296.4,-0.01638,2e-05,1.64657]
[1776407635289,58.39,74824.91,296.4,-0.0164,2e-05,1.64865]
[1776407640324,58.39,74830.47,296.4,-0.01631,2e-05,1.64036]
[1776407645359,58.39,74832.57,296.4,-0.01627,2e-05,1.6372]
[1776407650394,58.39,74833.42,296.4,-0.01625,2e-05,1.6359]
[1776407655429,58.38,74833.56,296.4,-0.01625,2e-05,1.63567]
[1776407660464,58.38,74833.62,296.4,-0.01625,2e-05,1.63556]
[1776407666506,58.38,74833.23,296.4,-0.01626,2e-05,1.63611]
[1776407671349,58.38,74832.73,296.4,-0.01626,2e-05,1.63682]
[1776407672863,58.38,74832.65,296.4,-0.01624,2e-05,1.63399]
[1776407678590,58.38,74832.45,296.4,-0.01624,2e-05,1.63431]
[1776407683625,58.38,74829.06,296.4,-0.0163,2e-05,1.63924]
[1776407688660,58.38,74828.28,296.4,-0.01631,2e-05,1.64033]
[1776407693695,58.38,74830.98,296.4,-0.01627,2e-05,1.63631]
[1776407698730,58.38,74831.02,296.4,-0.01626,2e-05,1.63619]
[1776407702122,58.38,74831.57,296.4,-0.01625,2e-05,1.63538]
[1776407702135,58.38,74831.57,296.4,-0.01625,2e-05,1.63538]
[1776407702629,58.38,74831.57,296.4,-0.01625,2e-05,1.63538]
[1776407702636,58.38,74831.57,296.4,-0.01625,2e-05,1.63538]
[1776407702641,58.38,74831.57,296.4,-0.01625,2e-05,1.63538]
[1776407702647,58.38,74831.57,296.4,-0.01625,2e-05,1.63538]
[1776407703140,58.38,74831.23,296.4,-0.01626,2e-05,1.63584]
[1776407708799,58.38,74823.71,296.4,-0.01639,2e-05,1.64674]
[1776407713835,58.38,74823.86,296.4,-0.01638,2e-05,1.64636]
[1776407721891,58.38,74823.64,296.4,-0.01638,2e-05,1.64644]
[1776407726926,58.38,74824.45,296.4,-0.01637,2e-05,1.6451]
[1776407730954,58.38,74834.37,296.4,-0.0162,2e-05,1.63047]
[1776407735989,58.38,74829.52,296.4,-0.01625,2e-05,1.63459]
[1776407741025,58.38,74825.32,296.4,-0.01632,2e-05,1.64067]
[1776407746060,58.37,74820.05,296.4,-0.01641,2e-05,1.6483]
[1776407751095,58.37,74819.22,296.4,-0.01643,2e-05,1.64936]
[1776407756132,58.37,74817.51,296.4,-0.01645,2e-05,1.65171]
[1776407761167,58.37,74814.39,296.4,-0.01651,2e-05,1.65613]
[1776407766208,58.37,74815.48,296.4,-0.01648,2e-05,1.65431]
[1776407771243,58.37,74806.17,296.4,-0.01664,2e-05,1.66784]
[1776407776278,58.36,74799.36,296.4,-0.01676,2e-05,1.67763]
[1776407781313,58.36,74799.23,296.4,-0.01676,2e-05,1.67745]
[1776407786348,58.36,74798.33,296.4,-0.01677,2e-05,1.67843]
[1776407791383,58.36,74799.98,296.4,-0.01671,2e-05,1.67261]
[1776407796418,58.35,74800.47,296.4,-0.0167,2e-05,1.67159]
[1776407801458,58.35,74800.63,296.4,-0.01669,2e-05,1.67107]
[1776407806493,58.35,74800.62,296.4,-0.01669,2e-05,1.67081]
[1776407813542,58.35,74799.69,296.4,-0.0167,2e-05,1.6718]
[1776407817570,58.34,74788.3,296.4,-0.0169,2e-05,1.6886]
[1776407822605,58.34,74788.24,296.4,-0.01689,2e-05,1.68826]
[1776407827641,58.34,74789.44,296.4,-0.01687,2e-05,1.68602]
[1776407832676,58.33,74794.77,296.4,-0.01677,2e-05,1.67764]
[1776407837710,58.33,74793.91,296.4,-0.01678,2e-05,1.6786]
[1776407844760,58.33,74790.98,296.4,-0.01683,2e-05,1.68248]
[1776407849795,58.32,74787.15,296.4,-0.01689,2e-05,1.68783]
[1776407854831,58.32,74780.49,296.4,-0.01697,2e-05,1.69437]
[1776407859866,58.32,74779.89,296.4,-0.01698,2e-05,1.69479]
[1776407866915,58.31,74779.46,296.4,-0.01698,2e-05,1.69479]
[1776407871950,58.31,74779.6,296.4,-0.01697,2e-05,1.69413]
[1776407876990,58.3,74779.29,296.4,-0.01697,2e-05,1.69415]
[1776407884041,58.3,74780.26,296.4,-0.01695,2e-05,1.69209]
[1776407889077,58.3,74783.85,296.4,-0.01688,2e-05,1.68631]
[1776407894112,58.29,74784.49,296.4,-0.01686,2e-05,1.68498]
[1776407899147,58.29,74784.53,296.4,-0.01686,2e-05,1.68457]
[1776407903743,58.29,74784.53,296.4,-0.01686,2e-05,1.68435]
[1776407917275,58.28,74784.37,296.4,-0.01682,2e-05,1.68049]
[1776407921581,58.28,74786.81,296.4,-0.01677,2e-05,1.67662]
[1776407927345,58.28,74788.15,296.4,-0.01674,2e-05,1.67419]
[1776407933387,58.27,74787.9,296.4,-0.01674,2e-05,1.67415]
[1776407938422,58.27,74786.07,296.4,-0.01677,2e-05,1.67659]
[1776407943457,58.27,74785.61,296.4,-0.01678,2e-05,1.67696]
[1776407948492,58.27,74786.76,296.4,-0.01675,2e-05,1.67493]
[1776407955541,58.26,74787.27,296.4,-0.01674,2e-05,1.67375]
[1776407961584,58.26,74787.65,296.4,-0.01673,2e-05,1.67284]
[1776407966619,58.26,74788.31,296.4,-0.01671,2e-05,1.67158]
[1776407972661,58.26,74787.46,296.4,-0.01669,2e-05,1.66951]
[1776407977697,58.25,74795.84,296.4,-0.01654,2e-05,1.65677]
[1776407982732,58.25,74799.43,296.4,-0.01648,2e-05,1.65134]
[1776407987767,58.25,74797.99,296.4,-0.0165,2e-05,1.65339]
[1776407993809,58.25,74797.92,296.4,-0.0165,2e-05,1.65336]
[1776407995022,58.25,74797.92,296.4,-0.0165,2e-05,1.65336]
[1776407995204,58.25,74797.92,296.4,-0.0165,2e-05,1.65334]
[1776407995359,58.25,74797.92,296.4,-0.0165,2e-05,1.65334]
[1776407995611,58.25,74797.92,296.4,-0.0165,2e-05,1.65334]
[1776407995958,58.25,74797.92,296.4,-0.0165,2e-05,1.65334]
[1776407996052,58.25,74848.99,296.4,-0.01563,2e-05,1.57898]
[1776407998964,58.25,74849.17,296.4,-0.01563,2e-05,1.57893]
[1776407999066,58.25,74849.17,296.4,-0.01563,2e-05,1.57893]
[1776407999072,58.25,74849.17,296.4,-0.01563,2e-05,1.57893]
[1776408000788,58.25,74840.53,296.4,-0.01577,2e-05,1.59151]
[1776408002025,58.25,74837.75,296.4,-0.01582,2e-05,1.5956]
[1776408007908,58.26,74820.28,296.4,-0.01613,2e-05,1.62137]
[1776408011936,58.26,74807.47,296.4,-0.01635,2e-05,1.64026]
[1776408014276,58.26,74808.04,296.4,-0.01634,2e-05,1.6394]
[1776408015089,58.26,74808.04,296.4,-0.01634,2e-05,1.6394]
[1776408022606,58.25,74803.81,296.4,-0.01641,2e-05,1.64504]
[1776408027612,58.25,74802.85,296.4,-0.01642,2e-05,1.64637]
[1776408035101,58.25,74801.41,296.4,-0.01642,2e-05,1.64542]
[1776408040135,58.25,74803.91,296.4,-0.01637,2e-05,1.64166]
[1776408044164,58.25,74813.39,296.4,-0.01621,2e-05,1.62773]
[1776408049200,58.25,74812.6,296.4,-0.01622,2e-05,1.62897]
[1776408054235,58.25,74819.19,296.4,-0.01611,2e-05,1.61944]
[1776408061284,58.25,74819.09,296.4,-0.01611,2e-05,1.61977]
[1776408066319,58.26,74817.48,296.4,-0.01614,2e-05,1.62224]
[1776408071356,58.26,74823.01,296.4,-0.01605,2e-05,1.6143]
[1776408076392,58.26,74824.92,296.4,-0.01602,2e-05,1.61169]
[1776408081427,58.26,74825.22,296.4,-0.01602,2e-05,1.61144]
[1776408086463,58.26,74824.36,296.4,-0.01603,2e-05,1.61286]
[1776408091498,58.26,74824.26,296.4,-0.01601,2e-05,1.61023]
[1776408096532,58.26,74824.26,296.4,-0.01601,2e-05,1.61039]
[1776408101568,58.26,74827.5,296.4,-0.01596,2e-05,1.60586]
[1776408106603,58.27,74829.91,296.4,-0.01592,2e-05,1.60262]
[1776408112645,58.27,74829.35,296.4,-0.01593,2e-05,1.6037]
[1776408117679,58.27,74831.95,296.4,-0.01589,2e-05,1.60016]
[1776408122715,58.27,74831.83,296.4,-0.01589,2e-05,1.60058]
[1776408127750,58.27,74831.61,296.4,-0.0159,2e-05,1.60113]
[1776408132785,58.28,74835.9,296.4,-0.01583,2e-05,1.5952]
[1776408137828,58.28,74836.44,296.4,-0.01582,2e-05,1.59471]
[1776408142863,58.28,74835.86,296.4,-0.01584,2e-05,1.59585]
[1776408148246,58.28,74834.49,296.4,-0.01586,2e-05,1.598]
[1776408153940,58.29,74834.66,296.4,-0.01584,2e-05,1.59531]
[1776408158976,58.29,74835.19,296.4,-0.01583,2e-05,1.59486]
[1776408164010,58.29,74839.48,296.4,-0.01576,2e-05,1.58904]
[1776408169045,58.29,74841.28,296.4,-0.01574,2e-05,1.58685]
[1776408174080,58.3,74840.96,296.4,-0.01575,2e-05,1.58773]
[1776408179115,58.3,74840.92,296.4,-0.01575,2e-05,1.58822]
[1776408184150,58.31,74840.64,296.4,-0.01576,2e-05,1.58904]
[1776408189185,58.31,74840.84,296.4,-0.01577,2e-05,1.58918]
[1776408194220,58.31,74841.02,296.4,-0.01577,2e-05,1.58936]
[1776408200877,58.32,74840.98,296.4,-0.01577,2e-05,1.58977]
[1776408206304,58.32,74840.91,296.4,-0.01578,2e-05,1.59059]
[1776408211339,58.32,74841.0,296.4,-0.01576,2e-05,1.58801]
[1776408216374,58.33,74840.91,296.4,-0.01577,2e-05,1.58862]
[1776408219395,58.33,74851.54,296.4,-0.01559,2e-05,1.57372]
[1776408224770,58.34,74858.96,296.4,-0.01547,2e-05,1.56373]
[1776408230472,58.34,74856.17,296.4,-0.01553,2e-05,1.56869]
[1776408235508,58.35,74856.42,296.4,-0.01554,2e-05,1.56903]
[1776408237540,58.35,74856.52,296.4,-0.01554,2e-05,1.56903]
[1776408239622,58.35,74860.9,296.4,-0.01547,2e-05,1.5631]
[1776408243070,58.36,74861.43,296.4,-0.01546,2e-05,1.5628]
[1776408245813,58.36,74861.39,296.4,-0.01547,2e-05,1.56331]
[1776408251622,58.37,74862.32,296.4,-0.01546,2e-05,1.56304]
[1776408256658,58.37,74861.98,296.4,-0.01548,2e-05,1.56427]
[1776408261693,58.38,74861.92,296.4,-0.01549,2e-05,1.56508]
[1776408268742,58.39,74862.18,296.4,-0.0155,2e-05,1.56573]
[1776408273777,58.4,74860.86,296.4,-0.0155,2e-05,1.56557]
[1776408279819,58.4,74868.15,296.4,-0.01539,2e-05,1.55611]
[1776408284853,58.41,74870.38,296.4,-0.01536,2e-05,1.55377]
[1776408289889,58.42,74871.54,296.4,-0.01535,2e-05,1.55293]
[1776408295932,58.42,74873.93,296.4,-0.01532,2e-05,1.55053]
[1776408298975,58.43,74871.79,296.4,-0.01536,2e-05,1.55386]
[1776408298998,58.43,74871.79,296.4,-0.01536,2e-05,1.55386]
[1776408299071,58.43,74871.79,296.4,-0.01536,2e-05,1.55386]
[1776408299076,58.43,74871.79,296.4,-0.01536,2e-05,1.55386]
[1776408299083,58.43,74871.79,296.4,-0.01536,2e-05,1.55386]
[1776408299583,58.43,74871.79,296.4,-0.01536,2e-05,1.55401]
[1776408304995,58.43,74865.83,296.4,-0.01547,2e-05,1.56328]
[1776408306002,58.44,74855.91,296.4,-0.01564,2e-05,1.5775]
[1776408308514,58.44,74853.95,296.4,-0.01567,2e-05,1.58052]
[1776408309881,58.44,74853.24,296.4,-0.01569,2e-05,1.58165]
[1776408316074,58.44,74853.5,296.4,-0.01569,2e-05,1.58203]
[1776408322116,58.45,74854.53,296.4,-0.01568,2e-05,1.58126]
[1776408327151,58.45,74850.22,296.4,-0.01576,2e-05,1.58801]
[1776408332186,58.46,74847.66,296.4,-0.01578,2e-05,1.58927]
[1776408337225,58.46,74847.9,296.4,-0.01579,2e-05,1.58942]
[1776408342262,58.47,74846.06,296.4,-0.01582,2e-05,1.59256]
[1776408347346,58.47,74845.7,296.4,-0.01583,2e-05,1.59335]
[1776408353339,58.47,74840.85,296.4,-0.01592,2e-05,1.60095]
[1776408353480,58.47,74840.85,296.4,-0.01592,2e-05,1.60095]
[1776408355076,58.47,74840.46,296.4,-0.01593,2e-05,1.60157]
[1776408360388,58.48,74839.93,296.4,-0.01594,2e-05,1.60271]
[1776408367437,58.48,74839.42,296.4,-0.01595,2e-05,1.60386]
[1776408369734,58.48,74839.42,296.4,-0.01595,2e-05,1.60386]
[1776408370420,58.48,74839.42,296.4,-0.01595,2e-05,1.60386]
[1776408370909,58.48,74839.42,296.4,-0.01596,2e-05,1.60398]
[1776408374952,58.48,74839.0,296.4,-0.01597,2e-05,1.60486]
[1776408380528,58.49,74839.37,296.4,-0.01596,2e-05,1.60461]
[1776408385565,58.49,74848.03,296.4,-0.01582,2e-05,1.5924]
[1776408391606,58.49,74851.25,296.4,-0.01574,2e-05,1.58529]
[1776408397647,58.5,74852.89,296.4,-0.01572,2e-05,1.58348]
[1776408403475,58.5,74852.89,296.4,-0.01573,2e-05,1.58385]
[1776408411746,58.51,74851.87,296.4,-0.01575,2e-05,1.58619]
[1776408417178,58.51,74851.9,296.4,-0.01576,2e-05,1.5865]
[1776408422824,58.51,74852.32,296.4,-0.01576,2e-05,1.58652]
[1776408427860,58.52,74852.39,296.4,-0.01576,2e-05,1.58687]
[1776408433157,58.52,74845.08,296.4,-0.01589,2e-05,1.59769]
[1776408438937,58.52,74846.21,296.4,-0.01587,2e-05,1.59655]
[1776408446136,58.53,74845.42,296.4,-0.01589,2e-05,1.59795]
[1776408451786,58.53,74846.32,296.4,-0.01588,2e-05,1.5971]
[1776408457062,58.53,74846.19,296.4,-0.01586,2e-05,1.59492]
[1776408466126,58.54,74846.44,296.4,-0.01586,2e-05,1.59519]
[1776408471161,58.54,74846.65,296.4,-0.01587,2e-05,1.59526]
[1776408482238,58.55,74851.11,296.4,-0.0158,2e-05,1.58966]
[1776408487273,58.55,74852.23,296.4,-0.01579,2e-05,1.58849]
[1776408493315,58.56,74853.15,296.4,-0.01578,2e-05,1.58769]
[1776408494194,58.56,74853.15,296.4,-0.01578,2e-05,1.58769]
[1776408498274,58.56,74866.8,296.4,-0.01555,2e-05,1.56868]
[1776408502071,58.56,74866.94,296.4,-0.01556,2e-05,1.56899]
[1776408504911,58.57,74866.37,296.4,-0.01557,2e-05,1.57004]
[1776408504918,58.57,74866.37,296.4,-0.01557,2e-05,1.57004]
[1776408510441,58.57,74865.97,296.4,-0.01558,2e-05,1.57145]
[1776408516486,58.58,74865.61,296.4,-0.01557,2e-05,1.56979]
[1776408521276,58.58,74865.27,296.4,-0.01558,2e-05,1.57064]
[1776408526556,58.59,74866.4,296.4,-0.01557,2e-05,1.5699]
[1776408531165,58.59,74865.9,298.8,-0.01559,2e-05,1.57109]
[1776408531172,58.59,74865.9,298.8,-0.01559,2e-05,1.57109]
[1776408531176,58.59,74865.9,298.8,-0.01559,2e-05,1.57109]
[1776408532157,58.59,74865.33,298.8,-0.0156,2e-05,1.57202]
[1776408537634,58.62,74867.23,298.8,-0.0156,2e-05,1.57211]
[1776408543676,58.64,74869.99,298.8,-0.01558,2e-05,1.57095]
[1776408545935,58.64,74870.58,298.8,-0.01558,2e-05,1.57057]
[1776408546682,58.65,74871.01,298.8,-0.01558,2e-05,1.57043]
[1776408551731,58.67,74870.63,298.8,-0.01562,2e-05,1.57371]
[1776408553389,58.67,74870.63,298.8,-0.01562,2e-05,1.57371]
[1776408555376,58.68,74872.4,298.8,-0.0156,2e-05,1.57257]
[1776408561135,58.7,74872.6,298.8,-0.01563,2e-05,1.57454]
[1776408567114,58.72,74878.0,298.8,-0.01556,2e-05,1.56913]
[1776408572878,58.75,74876.46,298.8,-0.0156,2e-05,1.572]
[1776408578387,58.76,74876.84,298.8,-0.01562,2e-05,1.57324]
[1776408578418,58.76,74876.84,298.8,-0.01562,2e-05,1.57324]
[1776408579476,58.77,74876.97,298.8,-0.01562,2e-05,1.57394]
[1776408584770,58.79,74877.44,298.8,-0.01564,2e-05,1.57547]
[1776408590049,58.8,74881.34,298.8,-0.0156,2e-05,1.57212]
[1776408590926,58.81,74881.34,298.8,-0.01561,2e-05,1.573]
[1776408596040,58.83,74881.51,298.8,-0.01563,2e-05,1.57493]
[1776408599002,58.83,74881.08,298.8,-0.01565,2e-05,1.57597]
[1776408599114,58.83,74881.08,298.8,-0.01565,2e-05,1.57597]
[1776408599121,58.83,74881.08,298.8,-0.01565,2e-05,1.57597]
[1776408599351,58.83,74881.08,298.8,-0.01565,2e-05,1.57597]
[1776408599591,58.83,74881.08,298.8,-0.01565,2e-05,1.57597]
[1776408599633,58.83,74881.08,298.8,-0.01565,2e-05,1.57597]
[1776408604508,58.85,74881.9,298.8,-0.01566,2e-05,1.57737]
[1776408604518,58.85,74881.9,298.8,-0.01566,2e-05,1.57737]
[1776408605264,58.86,74882.1,298.8,-0.01567,2e-05,1.57794]
[1776408605465,58.86,74897.45,298.8,-0.01541,2e-05,1.55631]
[1776408605945,58.86,74897.45,298.8,-0.01541,2e-05,1.55631]
[1776408605999,58.86,74897.45,298.8,-0.01541,2e-05,1.55631]
[1776408606013,58.86,74897.45,298.8,-0.01541,2e-05,1.55631]
[1776408606120,58.86,74900.87,298.8,-0.01536,2e-05,1.55152]
[1776408607403,58.86,74900.87,298.8,-0.01536,2e-05,1.55152]
[1776408608151,58.87,74898.79,298.8,-0.01541,2e-05,1.55585]
[1776408608784,58.87,74898.75,298.8,-0.01541,2e-05,1.5559]
[1776408608787,58.87,74898.75,298.8,-0.01541,2e-05,1.5559]
[1776408610879,58.88,74898.79,298.8,-0.01541,2e-05,1.55634]
[1776408612993,58.89,74898.88,298.8,-0.01543,2e-05,1.5577]
[1776408612994,58.89,74898.88,298.8,-0.01543,2e-05,1.5577]
[1776408618205,58.91,74898.82,298.8,-0.01547,2e-05,1.56072]
[1776408621793,58.92,74899.27,298.8,-0.01547,2e-05,1.56107]
[1776408627267,58.95,74899.19,298.8,-0.01551,2e-05,1.5646]
[1776408633310,58.97,74899.12,298.8,-0.01552,2e-05,1.56473]
[1776408638346,59.0,74900.24,298.8,-0.01553,2e-05,1.56608]
[1776408640186,59.0,74900.47,298.8,-0.01553,2e-05,1.56625]
[1776408645395,59.02,74904.05,298.8,-0.01551,2e-05,1.56415]
[1776408650429,59.04,74904.52,298.8,-0.01553,2e-05,1.56593]
[1776408652443,59.05,74916.92,298.8,-0.01534,2e-05,1.54957]
[1776408655464,59.06,74926.18,298.8,-0.0152,2e-05,1.53775]
[1776408660500,59.08,74928.42,298.8,-0.01519,2e-05,1.53731]
[1776408662129,59.09,74926.24,298.8,-0.01524,2e-05,1.54086]
[1776408662839,59.09,74925.89,298.8,-0.01525,2e-05,1.54187]
[1776408663526,59.09,74925.89,298.8,-0.01525,2e-05,1.54187]
[1776408665054,59.1,74925.35,298.8,-0.01527,2e-05,1.54366]
[1776408665704,59.1,74925.35,298.8,-0.01527,2e-05,1.54366]
[1776408668230,59.11,74920.7,298.8,-0.01536,2e-05,1.55166]
[1776408673537,59.13,74922.68,298.8,-0.01536,2e-05,1.5514]
[1776408675364,59.14,74925.86,298.8,-0.01532,2e-05,1.54799]
[1776408678157,59.16,74925.8,298.8,-0.01534,2e-05,1.5496]
[1776408683661,59.18,74925.96,298.8,-0.01537,2e-05,1.5524]
[1776408685026,59.18,74926.25,298.8,-0.01537,2e-05,1.5525]
[1776408690711,59.21,74926.64,298.8,-0.0154,2e-05,1.55496]
[1776408697767,59.24,74926.52,298.8,-0.01541,2e-05,1.55572]
[1776408701139,59.25,74930.4,298.8,-0.01537,2e-05,1.55181]
[1776408702611,59.25,74930.4,298.8,-0.01537,2e-05,1.55181]
[1776408708844,59.28,74933.1,298.8,-0.01537,2e-05,1.55204]
[1776408713880,59.3,74933.01,298.8,-0.0154,2e-05,1.55465]
[1776408719081,59.32,74938.19,298.8,-0.01534,2e-05,1.54945]
[1776408721605,59.33,74939.66,298.8,-0.01533,2e-05,1.54841]
[1776408721644,59.33,74950.69,298.8,-0.01515,2e-05,1.53384]
[1776408726795,59.34,74952.91,298.8,-0.01512,2e-05,1.53126]
[1776408730999,59.35,74942.54,298.8,-0.0153,2e-05,1.54639]
[1776408732156,59.35,74942.54,298.8,-0.0153,2e-05,1.54639]
[1776408732247,59.35,74941.9,298.8,-0.01531,2e-05,1.5474]
[1776408733629,59.35,74941.9,298.8,-0.01531,2e-05,1.5474]
[1776408733723,59.35,74941.97,298.8,-0.01531,2e-05,1.54755]
[1776408735495,59.35,74941.46,298.8,-0.01532,2e-05,1.54825]
[1776408735499,59.35,74941.46,298.8,-0.01532,2e-05,1.54825]
[1776408735507,59.35,74941.46,298.8,-0.01532,2e-05,1.54825]
[1776408735509,59.35,74941.46,298.8,-0.01532,2e-05,1.54825]
[1776408735510,59.35,74941.46,298.8,-0.01532,2e-05,1.54825]
[1776408741071,59.36,74939.05,298.8,-0.01537,2e-05,1.55242]
[1776408742496,59.36,74939.05,298.8,-0.01537,2e-05,1.55242]
[1776408746262,59.36,74938.77,298.8,-0.01538,2e-05,1.55328]
[1776408749033,59.36,74934.71,298.8,-0.01545,2e-05,1.55926]
[1776408749128,59.36,74934.93,298.8,-0.01545,2e-05,1.55906]
[1776408750055,59.36,74934.93,298.8,-0.01545,2e-05,1.55906]
[1776408750135,59.36,74936.07,298.8,-0.01543,2e-05,1.55758]
[1776408751672,59.36,74936.07,298.8,-0.01543,2e-05,1.55758]
[1776408752266,59.37,74935.68,298.8,-0.01541,2e-05,1.55546]
[1776408753283,59.37,74936.32,298.8,-0.0154,2e-05,1.55457]
[1776408759198,59.37,74934.92,298.8,-0.01544,2e-05,1.55732]
[1776408764233,59.38,74933.51,298.8,-0.01546,2e-05,1.55984]
[1776408767653,59.38,74933.54,298.8,-0.01547,2e-05,1.5599]
[1776408773296,59.38,74933.27,298.8,-0.01548,2e-05,1.56113]
[1776408778332,59.39,74933.55,298.8,-0.01548,2e-05,1.56127]
[1776408783367,59.39,74932.5,298.8,-0.0155,2e-05,1.56326]
[1776408788402,59.4,74927.69,298.8,-0.01559,2e-05,1.57049]
[1776408789081,59.4,74927.69,298.8,-0.01559,2e-05,1.57049]
[1776408789409,59.4,74926.59,298.8,-0.01561,2e-05,1.57213]
[1776408791908,59.4,74926.69,298.8,-0.01561,2e-05,1.57208]
[1776408792003,59.4,74926.17,298.8,-0.01562,2e-05,1.57299]
[1776408797724,59.4,74924.25,298.8,-0.01565,2e-05,1.57603]
[1776408797728,59.41,74923.93,298.8,-0.01566,2e-05,1.57665]
[1776408801982,59.41,74924.08,298.8,-0.01566,2e-05,1.57669]
[1776408802500,59.41,74924.32,298.8,-0.01566,2e-05,1.57644]
[1776408807536,59.41,74923.99,298.8,-0.01567,2e-05,1.57741]
[1776408809274,59.41,74923.54,298.8,-0.01568,2e-05,1.57812]
[1776408812296,59.41,74923.58,298.8,-0.01568,2e-05,1.57823]
[1776408817455,59.42,74923.43,298.8,-0.01566,2e-05,1.57602]
[1776408823027,59.42,74922.62,298.8,-0.01568,2e-05,1.57765]
[1776408823731,59.42,74922.62,298.8,-0.01568,2e-05,1.57765]
[1776408830115,59.43,74931.22,298.8,-0.01554,2e-05,1.56623]
[1776408830698,59.43,74931.37,298.8,-0.01554,2e-05,1.56612]
[1776408831847,59.43,74931.37,298.8,-0.01554,2e-05,1.56612]
[1776408831914,59.43,74931.22,298.8,-0.01555,2e-05,1.56644]
[1776408833174,59.43,74931.29,298.8,-0.01555,2e-05,1.56644]
[1776408836318,59.43,74940.55,298.8,-0.0154,2e-05,1.5539]
[1776408836935,59.43,74940.55,298.8,-0.0154,2e-05,1.5539]
[1776408843788,59.44,74949.74,298.8,-0.01526,2e-05,1.54224]
[1776408848398,59.45,74952.11,298.8,-0.01523,2e-05,1.53956]
[1776408851086,59.45,74951.86,298.8,-0.01524,2e-05,1.54034]
[1776408856879,59.46,74948.45,298.8,-0.01531,2e-05,1.54588]
[1776408857552,59.46,74948.45,298.8,-0.01531,2e-05,1.54588]
[1776408857558,59.46,74948.45,298.8,-0.01531,2e-05,1.54588]
[1776408857886,59.46,74948.79,298.8,-0.0153,2e-05,1.54555]
[1776408860074,59.46,74948.91,298.8,-0.0153,2e-05,1.54564]
[1776408860908,59.46,74948.88,298.8,-0.0153,2e-05,1.54581]
[1776408863245,59.46,74945.74,298.8,-0.01536,2e-05,1.5504]
[1776408863929,59.46,74943.67,298.8,-0.01539,2e-05,1.55339]
[1776408866889,59.47,74945.07,298.8,-0.01537,2e-05,1.55168]
[1776408866949,59.47,74945.5,298.8,-0.01537,2e-05,1.55121]
[1776408871984,59.47,74944.2,298.8,-0.01537,2e-05,1.55072]
[1776408873935,59.47,74944.38,298.8,-0.01537,2e-05,1.55059]
[1776408879034,59.48,74944.8,298.8,-0.01537,2e-05,1.55073]
[1776408884069,59.48,74946.43,298.8,-0.01535,2e-05,1.54908]
[1776408885702,59.48,74946.43,298.8,-0.01535,2e-05,1.54908]
[1776408887198,59.49,74947.97,298.8,-0.01533,2e-05,1.5472]
[1776408889528,59.49,74948.6,298.8,-0.01532,2e-05,1.54658]
[1776408893446,59.49,74948.92,298.8,-0.01532,2e-05,1.54664]
[1776408896035,59.5,74945.23,298.8,-0.01538,2e-05,1.55199]
[1776408896860,59.5,74944.69,298.8,-0.0154,2e-05,1.55308]
[1776408900113,59.5,74944.04,298.8,-0.01541,2e-05,1.55421]
[1776408900844,59.5,74944.04,298.8,-0.01541,2e-05,1.55421]
[1776408901484,59.5,74943.87,298.8,-0.01541,2e-05,1.55468]
[1776408901573,59.5,74943.91,298.8,-0.01541,2e-05,1.55462]
[1776408902347,59.5,74943.91,298.8,-0.01541,2e-05,1.55462]
[1776408902445,59.5,74943.47,298.8,-0.01542,2e-05,1.55534]
[1776408906226,59.51,74933.93,298.8,-0.01558,2e-05,1.56905]
[1776408908821,59.51,74934.19,298.8,-0.01558,2e-05,1.56878]
[1776408908826,59.51,74934.19,298.8,-0.01558,2e-05,1.56878]
[1776408908846,59.51,74934.19,298.8,-0.01558,2e-05,1.56878]
[1776408909312,59.51,74933.61,298.8,-0.01559,2e-05,1.56977]
[1776408909326,59.51,74933.61,298.8,-0.01559,2e-05,1.56977]
[1776408913312,59.51,74933.21,298.8,-0.0156,2e-05,1.57059]
[1776408913410,59.51,74933.28,298.8,-0.0156,2e-05,1.57058]
[1776408915010,59.51,74933.28,298.8,-0.0156,2e-05,1.57058]
[1776408915289,59.51,74933.08,298.8,-0.01561,2e-05,1.57104]
[1776408919734,59.52,74934.46,298.8,-0.01559,2e-05,1.56938]
[1776408920560,59.52,74933.19,298.8,-0.01561,2e-05,1.57134]
[1776408920652,59.52,74932.07,298.8,-0.01563,2e-05,1.57299]
[1776408921244,59.52,74932.07,298.8,-0.01563,2e-05,1.57299]
[1776408921332,59.52,74932.25,298.8,-0.01563,2e-05,1.57274]
[1776408926366,59.52,74931.0,298.8,-0.01565,2e-05,1.57492]
[1776408931401,59.52,74931.14,298.8,-0.01563,2e-05,1.57223]
[1776408938450,59.53,74930.97,298.8,-0.01564,2e-05,1.57307]
[1776408943484,59.53,74931.3,298.8,-0.01564,2e-05,1.57304]
[1776408944131,59.53,74931.3,298.8,-0.01564,2e-05,1.57304]
[1776408945023,59.53,74931.3,298.8,-0.01564,2e-05,1.57304]
[1776408944492,59.53,74931.22,298.8,-0.01564,2e-05,1.57324]
[1776408945808,59.53,74931.22,298.8,-0.01564,2e-05,1.57324]
[1776408947171,59.54,74931.15,298.8,-0.01564,2e-05,1.57351]
[1776408947513,59.54,74929.72,298.8,-0.01567,2e-05,1.5756]
[1776408951374,59.54,74929.04,298.8,-0.01568,2e-05,1.57681]
[1776408952094,59.54,74929.04,298.8,-0.01568,2e-05,1.57681]
[1776408951425,59.54,74929.04,298.8,-0.01568,2e-05,1.57689]
[1776408952547,59.54,74929.54,298.8,-0.01567,2e-05,1.57627]
[1776408957583,59.54,74930.84,298.8,-0.01566,2e-05,1.57486]
[1776408962618,59.55,74930.7,298.8,-0.01566,2e-05,1.57547]
[1776408967653,59.55,74927.05,298.8,-0.01573,2e-05,1.58099]
[1776408972687,59.55,74924.92,298.8,-0.01577,2e-05,1.5844]
[1776408977723,59.57,74922.17,298.8,-0.01584,2e-05,1.59026]
[1776408981435,59.57,74919.25,298.8,-0.01589,2e-05,1.59452]
[1776408987793,59.57,74918.07,298.8,-0.01591,2e-05,1.59649]
[1776408992828,59.57,74916.29,298.8,-0.01591,2e-05,1.59626]
[1776408997863,59.58,74915.86,298.8,-0.01592,2e-05,1.59705]
[1776408998448,59.58,74915.86,298.8,-0.01592,2e-05,1.59705]
[1776409003905,59.58,74918.28,298.8,-0.01589,2e-05,1.59385]
[1776409006285,59.58,74923.77,298.8,-0.0158,2e-05,1.5862]
[1776409007081,59.58,74923.77,298.8,-0.0158,2e-05,1.5862]
[1776409006926,59.58,74923.91,298.8,-0.01579,2e-05,1.58605]
[1776409008469,59.58,74923.46,298.8,-0.0158,2e-05,1.58674]
[1776409008470,59.58,74923.46,298.8,-0.0158,2e-05,1.58674]
[1776409010104,59.58,74923.48,298.8,-0.0158,2e-05,1.58677]
[1776409010129,59.58,74923.48,298.8,-0.0158,2e-05,1.58682]
[1776409015989,59.58,74922.9,298.8,-0.01582,2e-05,1.58795]
[1776409021026,59.58,74920.47,298.8,-0.01586,2e-05,1.59162]
[1776409026061,59.59,74919.48,298.8,-0.01588,2e-05,1.59323]
[1776409033110,59.59,74919.44,298.8,-0.01588,2e-05,1.59359]
[1776409038145,59.59,74921.18,298.8,-0.01586,2e-05,1.59135]
[1776409043180,59.59,74918.74,298.8,-0.0159,2e-05,1.59501]
[1776409049222,59.59,74918.63,298.8,-0.0159,2e-05,1.59538]
[1776409054258,59.6,74918.92,298.8,-0.01587,2e-05,1.59221]
[1776409060301,59.6,74918.99,298.8,-0.01587,2e-05,1.59234]
[1776409065336,59.6,74918.95,298.8,-0.01588,2e-05,1.59257]
[1776409070371,59.6,74917.3,298.8,-0.01591,2e-05,1.59507]
[1776409077211,59.6,74917.44,298.8,-0.01591,2e-05,1.59499]
[1776409082455,59.6,74917.58,298.8,-0.01591,2e-05,1.59503]
[1776409088497,59.61,74917.7,298.8,-0.01591,2e-05,1.59503]
[1776409096553,59.61,74917.8,298.8,-0.01591,2e-05,1.59512]
[1776409103601,59.61,74917.83,298.8,-0.01591,2e-05,1.59527]
[1776409112665,59.61,74918.14,298.8,-0.01588,2e-05,1.59215]
[1776409117701,59.61,74918.25,298.8,-0.01588,2e-05,1.59216]
[1776409126276,59.61,74918.29,298.8,-0.01588,2e-05,1.59214]
[1776409131800,59.62,74918.61,298.8,-0.01588,2e-05,1.59213]
[1776409136835,59.62,74920.55,298.8,-0.01585,2e-05,1.58956]
[1776409141870,59.62,74921.16,298.8,-0.01584,2e-05,1.58893]
[1776409147912,59.62,74920.44,298.8,-0.01586,2e-05,1.59017]
[1776409156284,59.62,74920.83,298.8,-0.01585,2e-05,1.5897]
[1776409162010,59.63,74920.69,298.8,-0.01586,2e-05,1.59037]
[1776409169059,59.63,74919.96,298.8,-0.01587,2e-05,1.59168]
[1776409174094,59.63,74919.58,298.8,-0.01585,2e-05,1.58949]
[1776409180135,59.63,74919.12,298.8,-0.01586,2e-05,1.5904]
[1776409186178,59.63,74918.75,298.8,-0.01587,2e-05,1.59116]
[1776409191213,59.64,74918.75,298.8,-0.01588,2e-05,1.59136]
[1776409196253,59.64,74947.03,298.8,-0.01541,2e-05,1.55204]
[1776409199189,59.64,74952.33,298.8,-0.01533,2e-05,1.54495]
[1776409199273,59.64,74952.53,298.8,-0.01533,2e-05,1.54479]
[1776409199788,59.64,74952.53,298.8,-0.01533,2e-05,1.54479]
[1776409201815,59.64,74952.42,298.8,-0.01533,2e-05,1.54517]
[1776409201817,59.64,74952.42,298.8,-0.01533,2e-05,1.54517]
[1776409203252,59.64,74951.25,298.8,-0.01535,2e-05,1.5469]
[1776409203300,59.64,74951.2,298.8,-0.01535,2e-05,1.54708]
[1776409205246,59.64,74951.1,298.8,-0.01536,2e-05,1.54733]
[1776409207286,59.65,74951.42,298.8,-0.01535,2e-05,1.54711]
[1776409207329,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409208818,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409208854,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409208867,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409209337,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409209351,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409209354,59.65,74951.51,298.8,-0.01535,2e-05,1.5471]
[1776409209532,59.65,74951.51,298.8,-0.01536,2e-05,1.54732]
[1776409209452,59.65,74951.51,298.8,-0.01536,2e-05,1.54732]
[1776409215151,59.65,74954.16,298.8,-0.01532,2e-05,1.5441]
[1776409220420,59.66,74958.73,298.8,-0.01525,2e-05,1.53862]
[1776409224063,59.66,74960.63,298.8,-0.01523,2e-05,1.53625]
[1776409230139,59.66,74959.52,298.8,-0.01525,2e-05,1.53802]
[1776409235531,59.67,74960.4,298.8,-0.01522,2e-05,1.53523]
[1776409237545,59.68,74970.32,298.8,-0.01507,2e-05,1.52192]
[1776409246608,59.69,74960.84,298.8,-0.01523,2e-05,1.536]
[1776409252200,59.69,74961.19,298.8,-0.01523,2e-05,1.53599]
[1776409257692,59.7,74961.16,298.8,-0.01524,2e-05,1.53683]
[1776409263219,59.7,74967.37,298.8,-0.01515,2e-05,1.52877]
[1776409263671,59.7,74968.51,298.8,-0.01513,2e-05,1.52747]
[1776409263734,59.7,74982.98,298.8,-0.0149,2e-05,1.50783]
[1776409268769,59.71,74982.41,298.8,-0.01492,2e-05,1.50944]
[1776409274023,59.72,74982.24,298.8,-0.01493,2e-05,1.51032]
[1776409279646,59.72,74983.67,298.8,-0.01492,2e-05,1.50933]
[1776409288705,59.73,74983.34,298.8,-0.01493,2e-05,1.51026]
[1776409293948,59.74,74984.86,298.8,-0.0149,2e-05,1.50727]
[1776409299990,59.75,74984.66,298.8,-0.01491,2e-05,1.50852]
[1776409305025,59.76,74984.56,298.8,-0.01492,2e-05,1.50947]
[1776409309521,59.76,74991.43,298.8,-0.01482,2e-05,1.50085]
[1776409312813,59.77,74992.53,298.8,-0.01481,2e-05,1.50007]
[1776409312900,59.77,74992.53,298.8,-0.01481,2e-05,1.50007]
[1776409313013,59.77,74992.53,298.8,-0.01481,2e-05,1.50007]
[1776409313023,59.77,74992.53,298.8,-0.01481,2e-05,1.50007]
[1776409313081,59.77,75006.41,298.8,-0.0146,2e-05,1.48152]
[1776409313538,59.77,75006.41,298.8,-0.0146,2e-05,1.48152]
[1776409313541,59.77,75006.41,298.8,-0.0146,2e-05,1.48152]
[1776409314745,59.77,75011.39,298.8,-0.01453,2e-05,1.47529]
[1776409320180,59.78,75012.7,298.8,-0.01451,2e-05,1.47422]
[1776409322988,59.79,75009.51,298.8,-0.01458,2e-05,1.47957]
[1776409323001,59.79,75009.51,298.8,-0.01458,2e-05,1.47957]
[1776409325607,59.79,75014.29,298.8,-0.01451,2e-05,1.4739]
[1776409328188,59.8,75027.39,298.8,-0.01432,2e-05,1.45734]
[1776409331848,59.81,75026.61,298.8,-0.01434,2e-05,1.45913]
[1776409331987,59.81,75026.61,298.8,-0.01434,2e-05,1.45913]
[1776409332359,59.81,75026.8,298.8,-0.01434,2e-05,1.45914]
[1776409338260,59.84,75026.72,298.8,-0.01438,2e-05,1.46301]
[1776409343295,59.87,75022.49,298.8,-0.01448,2e-05,1.47183]
[1776409348330,59.97,75022.62,298.8,-0.01461,2e-05,1.48264]
[1776409353366,59.97,75019.3,298.8,-0.01464,2e-05,1.48526]
[1776409358401,59.98,75017.95,298.8,-0.01468,2e-05,1.48807]
[1776409363439,59.99,75012.04,298.8,-0.01478,2e-05,1.49691]
[1776409369481,60.0,75008.83,298.8,-0.01484,2e-05,1.50231]
[1776409374516,60.01,75001.4,298.8,-0.01497,2e-05,1.51315]
[1776409379551,60.02,75006.56,298.8,-0.0149,2e-05,1.50703]
[1776409385272,60.02,75010.12,298.8,-0.01485,2e-05,1.50279]
[1776409391641,60.03,75011.6,298.8,-0.01484,2e-05,1.50245]
[1776409397101,60.04,75012.05,298.8,-0.01485,2e-05,1.50259]
[1776409402717,60.05,75011.01,298.8,-0.01488,2e-05,1.50526]
[1776409407753,60.06,75003.09,298.8,-0.01501,2e-05,1.51676]
[1776409412787,60.07,75001.73,298.8,-0.01501,2e-05,1.51653]
[1776409418829,60.07,75001.26,298.8,-0.01503,2e-05,1.51813]
[1776409424873,60.08,75000.81,298.8,-0.01505,2e-05,1.5197]
[1776409429907,60.09,74997.7,298.8,-0.01511,2e-05,1.52468]
[1776409434943,60.09,74997.69,298.8,-0.01512,2e-05,1.52542]
[1776409440985,60.1,74998.07,298.8,-0.01512,2e-05,1.52577]
[1776409446019,60.11,74990.74,298.8,-0.01525,2e-05,1.5364]
[1776409451055,60.11,74989.58,298.8,-0.01527,2e-05,1.53858]
[1776409456090,60.12,74991.51,298.8,-0.01525,2e-05,1.53655]
[1776409458279,60.12,74991.86,304.8,-0.01524,2e-05,1.5362]
[1776409458379,60.12,74998.13,304.8,-0.01515,2e-05,1.52793]
[1776409458941,60.12,74998.13,304.8,-0.01515,2e-05,1.52793]
[1776409464146,60.13,75000.11,304.8,-0.01512,2e-05,1.52595]
[1776409469332,60.13,75000.22,304.8,-0.01513,2e-05,1.52635]
[1776409475225,60.14,75000.04,304.8,-0.01512,2e-05,1.52481]
[1776409480260,60.15,74999.47,304.8,-0.01513,2e-05,1.52626]
[1776409485294,60.15,74999.93,304.8,-0.01513,2e-05,1.5263]
[1776409486263,60.15,74999.93,304.8,-0.01513,2e-05,1.5263]
[1776409486717,60.15,75000.06,304.8,-0.01513,2e-05,1.52625]
[1776409486717,60.15,75000.06,304.8,-0.01513,2e-05,1.52625]
[1776409486722,60.15,75000.06,304.8,-0.01513,2e-05,1.52625]
[1776409486725,60.15,75000.06,304.8,-0.01513,2e-05,1.52625]
[1776409486725,60.15,75000.06,304.8,-0.01513,2e-05,1.52625]
[1776409486773,60.15,75000.06,304.8,-0.01513,2e-05,1.52625]
[1776409487836,60.16,75003.55,304.8,-0.01508,2e-05,1.52204]
[1776409488020,60.16,75003.55,304.8,-0.01508,2e-05,1.52204]
[1776409488042,60.16,75003.55,304.8,-0.01508,2e-05,1.52204]
[1776409488803,60.16,75008.35,304.8,-0.01501,2e-05,1.51607]
[1776409489169,60.16,75008.35,304.8,-0.01501,2e-05,1.51607]
[1776409491205,60.17,75009.82,304.8,-0.015,2e-05,1.51514]
[1776409496520,60.19,75009.96,304.8,-0.01503,2e-05,1.51754]
[1776409498739,60.21,75010.09,304.8,-0.01505,2e-05,1.51891]
[1776409508457,60.25,75010.56,304.8,-0.0151,2e-05,1.52333]
[1776409510649,60.25,75009.86,304.8,-0.01511,2e-05,1.52478]
[1776409518528,60.29,75007.7,304.8,-0.0152,2e-05,1.53214]
[1776409523563,60.31,75007.5,304.8,-0.01523,2e-05,1.53482]
[1776409528598,60.33,74997.76,304.8,-0.01541,2e-05,1.55044]
[1776409533339,60.35,74995.34,304.8,-0.01544,2e-05,1.55265]
[1776409533633,60.35,74994.69,304.8,-0.01546,2e-05,1.55399]
[1776409538667,60.38,74990.81,304.8,-0.01556,2e-05,1.56285]
[1776409540076,60.39,74990.49,304.8,-0.01558,2e-05,1.564]
[1776409540100,60.39,74990.49,304.8,-0.01558,2e-05,1.564]
[1776409540682,60.39,75010.77,304.8,-0.01526,2e-05,1.53702]
[1776409540847,60.39,75010.77,304.8,-0.01526,2e-05,1.53702]
[1776409542816,60.46,75015.86,304.8,-0.01527,2e-05,1.53779]
[1776409543703,60.46,75016.41,304.8,-0.01526,2e-05,1.53704]
[1776409544444,60.46,75016.41,304.8,-0.01526,2e-05,1.53704]
[1776409544709,60.46,75017.26,304.8,-0.01525,2e-05,1.53589]
[1776409549880,60.48,75022.17,304.8,-0.0152,2e-05,1.53206]
[1776409549977,60.49,75023.12,304.8,-0.01519,2e-05,1.53147]
[1776409551341,60.49,75023.12,304.8,-0.01519,2e-05,1.53147]
[1776409552756,60.49,75031.49,304.8,-0.01506,2e-05,1.52021]
[1776409553842,60.49,75031.61,304.8,-0.01506,2e-05,1.52005]
[1776409556556,60.49,75030.32,304.8,-0.01508,2e-05,1.52178]
[1776409556818,60.49,75030.4,304.8,-0.01508,2e-05,1.52167]
[1776409558863,60.49,75028.3,304.8,-0.01511,2e-05,1.52449]
[1776409565364,60.49,75030.96,304.8,-0.01507,2e-05,1.52092]
[1776409566579,60.49,75030.99,304.8,-0.01507,2e-05,1.52088]
[1776409571902,60.49,75032.43,304.8,-0.01505,2e-05,1.51895]
[1776409577944,60.49,75034.18,304.8,-0.01502,2e-05,1.5166]
[1776409582979,60.49,75033.61,304.8,-0.01503,2e-05,1.51736]
[1776409588017,60.49,75034.0,304.8,-0.01502,2e-05,1.51684]
[1776409593064,60.49,75034.21,304.8,-0.01499,2e-05,1.5137]
[1776409594595,60.5,75043.84,304.8,-0.01485,2e-05,1.50188]
[1776409596087,60.5,75053.9,304.8,-0.0147,2e-05,1.48909]
[1776409601122,60.6,75050.21,304.8,-0.01489,2e-05,1.50504]
[1776409604331,60.61,75049.71,304.8,-0.01491,2e-05,1.50673]
[1776409612200,60.72,75051.43,304.8,-0.01503,2e-05,1.51781]
[1776409617234,60.74,75051.62,304.8,-0.01506,2e-05,1.51998]
[1776409622270,60.76,75051.17,304.8,-0.01509,2e-05,1.52298]
[1776409624862,60.77,75051.21,304.8,-0.0151,2e-05,1.5234]
[1776409624935,60.77,75051.21,304.8,-0.0151,2e-05,1.5234]
[1776409624980,60.77,75051.21,304.8,-0.0151,2e-05,1.5234]
[1776409625223,60.77,75051.21,304.8,-0.0151,2e-05,1.5234]
[1776409625548,60.78,75078.8,304.8,-0.01468,2e-05,1.48777]
[1776409625859,60.78,75078.8,304.8,-0.01468,2e-05,1.48777]
[1776409625899,60.78,75078.8,304.8,-0.01468,2e-05,1.48777]
[1776409627919,60.78,75076.11,304.8,-0.01473,2e-05,1.49177]
[1776409628093,60.78,75076.11,304.8,-0.01473,2e-05,1.49177]
[1776409628097,60.78,75076.11,304.8,-0.01473,2e-05,1.49177]
[1776409629965,60.79,75070.66,304.8,-0.01483,2e-05,1.50002]
[1776409633020,60.89,75059.52,304.8,-0.01512,2e-05,1.52582]
[1776409634493,60.93,75056.85,304.8,-0.01522,2e-05,1.53405]
[1776409634795,60.93,75056.85,304.8,-0.01522,2e-05,1.53405]
[1776409635273,60.96,75056.79,304.8,-0.01527,2e-05,1.53864]
[1776409640299,61.02,75055.0,304.8,-0.01537,2e-05,1.5472]
[1776409642131,61.02,75055.68,304.8,-0.01537,2e-05,1.54715]
[1776409647467,61.05,75066.01,304.8,-0.01524,2e-05,1.53591]
[1776409652502,61.23,75064.51,304.8,-0.01549,2e-05,1.55661]
[1776409657536,61.31,75059.12,304.8,-0.01568,2e-05,1.57313]
[1776409662572,61.33,75060.18,304.8,-0.01568,2e-05,1.57361]
[1776409667607,61.37,75063.78,304.8,-0.01569,2e-05,1.57412]
[1776409669522,61.38,75063.81,304.8,-0.01569,2e-05,1.57446]
[1776409669622,61.38,75080.83,304.8,-0.01543,2e-05,1.55184]
[1776409670218,61.38,75080.83,304.8,-0.01543,2e-05,1.55184]
[1776409672961,61.39,75092.09,304.8,-0.01526,2e-05,1.53762]
[1776409673312,61.39,75092.09,304.8,-0.01526,2e-05,1.53762]
[1776409673977,61.39,75101.11,304.8,-0.01512,2e-05,1.52563]
[1776409676022,61.39,75105.84,304.8,-0.01505,2e-05,1.51937]
[1776409677960,61.39,75107.61,304.8,-0.01502,2e-05,1.51703]
[1776409680090,61.39,75108.02,304.8,-0.01501,2e-05,1.51649]
[1776409680416,61.39,75108.02,304.8,-0.01501,2e-05,1.51649]
[1776409682132,61.39,75109.29,304.8,-0.01499,2e-05,1.51481]
[1776409687748,61.39,75106.39,304.8,-0.01504,2e-05,1.51864]
[1776409688572,61.39,75106.39,304.8,-0.01504,2e-05,1.51864]
[1776409689208,61.39,75106.53,304.8,-0.01503,2e-05,1.51846]
[1776409694798,61.39,75106.38,304.8,-0.01504,2e-05,1.51865]
[1776409697819,61.39,75095.43,304.8,-0.01521,2e-05,1.53317]
[1776409702853,61.39,75094.28,304.8,-0.01523,2e-05,1.5347]
[1776409707888,61.39,75096.4,304.8,-0.01519,2e-05,1.53188]
[1776409711965,61.39,75098.86,304.8,-0.01515,2e-05,1.52861]
[1776409717959,61.39,75092.11,304.8,-0.01523,2e-05,1.53471]
[1776409722994,61.39,75091.38,304.8,-0.01524,2e-05,1.53568]
[1776409725609,61.39,75091.15,304.8,-0.01525,2e-05,1.53598]
[1776409731050,61.39,75095.58,304.8,-0.01518,2e-05,1.53009]
[1776409736085,61.39,75095.98,304.8,-0.01517,2e-05,1.52956]
[1776409742127,61.39,75094.25,304.8,-0.0152,2e-05,1.53186]
[1776409747162,61.39,75098.46,304.8,-0.01513,2e-05,1.52626]
[1776409750257,61.39,75098.29,304.8,-0.01514,2e-05,1.52649]
[1776409750257,61.39,75098.29,304.8,-0.01514,2e-05,1.52649]
[1776409754197,61.39,75101.4,304.8,-0.01509,2e-05,1.52237]
[1776409754220,61.39,75101.4,304.8,-0.01509,2e-05,1.52237]
[1776409754225,61.39,75101.4,304.8,-0.01509,2e-05,1.52237]
[1776409760254,61.39,75106.88,304.8,-0.015,2e-05,1.51513]
[1776409765289,61.39,75103.81,304.8,-0.01505,2e-05,1.51918]
[1776409770324,61.39,75098.1,304.8,-0.01514,2e-05,1.52674]
[1776409775359,61.39,75096.61,304.8,-0.01513,2e-05,1.52584]
[1776409781401,61.39,75095.99,304.8,-0.01514,2e-05,1.52666]
[1776409786435,61.39,75096.05,304.8,-0.01514,2e-05,1.52658]
[1776409791470,61.39,75095.91,304.8,-0.01515,2e-05,1.52677]
[1776409796486,61.39,75100.1,304.8,-0.01508,2e-05,1.52122]
[1776409798317,61.39,75100.32,304.8,-0.01508,2e-05,1.52092]
[1776409803555,61.39,75104.72,304.8,-0.01501,2e-05,1.51511]
[1776409808347,61.39,75100.16,304.8,-0.01508,2e-05,1.52114]
[1776409813626,61.39,75093.15,304.8,-0.01519,2e-05,1.53043]
[1776409819671,61.39,75092.32,304.8,-0.0152,2e-05,1.53154]
[1776409824706,61.39,75093.73,304.8,-0.01518,2e-05,1.52966]
[1776409829741,61.39,75095.3,304.8,-0.01515,2e-05,1.52758]
[1776409834776,61.39,75094.45,304.8,-0.01514,2e-05,1.52583]
[1776409839813,61.39,75091.41,304.8,-0.01519,2e-05,1.52986]
[1776409842299,61.39,75089.65,304.8,-0.01522,2e-05,1.5322]
[1776409846708,61.39,75089.0,304.8,-0.01523,2e-05,1.53307]
[1776409850545,61.39,75091.08,304.8,-0.01519,2e-05,1.5303]
[1776409855927,61.39,75090.97,304.8,-0.01519,2e-05,1.53045]
[1776409860963,61.39,75093.4,304.8,-0.01516,2e-05,1.52722]
[1776409865998,61.39,75093.66,304.8,-0.01515,2e-05,1.52687]
[1776409871033,61.39,75093.61,304.8,-0.01515,2e-05,1.52694]
[1776409876068,61.39,75097.12,304.8,-0.0151,2e-05,1.52229]
[1776409881102,61.39,75099.76,304.8,-0.01506,2e-05,1.51879]
[1776409886138,61.39,75099.17,304.8,-0.01507,2e-05,1.51957]
[1776409891173,61.39,75098.25,304.8,-0.01505,2e-05,1.51792]
[1776409896207,61.39,75092.47,304.8,-0.01514,2e-05,1.52557]
[1776409898350,61.39,75092.01,304.8,-0.01515,2e-05,1.52618]
[1776409901679,61.39,75088.29,304.8,-0.01521,2e-05,1.53113]
[1776409904377,61.4,75087.48,304.8,-0.01523,2e-05,1.53309]
[1776409908189,61.41,75080.51,304.8,-0.01536,2e-05,1.54413]
[1776409913327,61.44,75079.71,304.8,-0.01541,2e-05,1.54812]
[1776409918362,61.45,75078.12,304.8,-0.01546,2e-05,1.55232]
[1776409920654,61.46,75076.45,304.8,-0.01549,2e-05,1.55497]
[1776409924404,61.47,75058.96,304.8,-0.01579,2e-05,1.58063]
[1776409927426,61.48,75047.01,304.8,-0.01599,2e-05,1.59734]
[1776409930880,61.48,75046.39,304.8,-0.01601,2e-05,1.59886]
[1776409933177,61.49,75049.56,304.8,-0.01597,2e-05,1.5955]
[1776409937203,61.49,75053.23,304.8,-0.01591,2e-05,1.5908]
[1776409941766,61.49,75053.82,304.8,-0.0159,2e-05,1.58999]
[1776409943046,61.49,75053.82,304.8,-0.0159,2e-05,1.58999]
[1776409943057,61.49,75053.82,304.8,-0.0159,2e-05,1.58999]
[1776409946558,61.49,75063.12,304.8,-0.01575,2e-05,1.5773]
[1776409947337,61.49,75063.12,304.8,-0.01575,2e-05,1.5773]
[1776409956629,61.49,75063.15,304.8,-0.01572,2e-05,1.57432]
[1776409961685,61.49,75063.5,304.8,-0.01572,2e-05,1.57384]
[1776409966721,61.49,75063.88,304.8,-0.01571,2e-05,1.57333]
[1776409971756,61.49,75060.59,304.8,-0.01576,2e-05,1.5778]
[1776409976791,61.49,75059.66,304.8,-0.01578,2e-05,1.57906]
[1776409981825,61.49,75059.7,304.8,-0.01578,2e-05,1.57901]
[1776409986861,61.49,75067.12,304.8,-0.01566,2e-05,1.56893]
[1776409988902,61.49,75067.23,304.8,-0.01566,2e-05,1.56878]
[1776409989905,61.49,75067.75,304.8,-0.01565,2e-05,1.56808]
[1776409995924,61.49,75066.41,304.8,-0.01567,2e-05,1.56989]
[1776410000965,61.49,75064.94,304.8,-0.01569,2e-05,1.57189]
[1776410004315,61.49,75058.81,304.8,-0.01579,2e-05,1.58022]
[1776410004993,61.49,75048.56,304.8,-0.01596,2e-05,1.59424]
[1776410007006,61.5,75039.46,304.8,-0.01611,2e-05,1.60742]
[1776410012044,61.51,75035.08,304.8,-0.01618,2e-05,1.61201]
[1776410017079,61.53,75033.35,304.8,-0.01622,2e-05,1.61586]
[1776410017810,61.53,75033.35,304.8,-0.01622,2e-05,1.61586]
[1776410023121,61.54,75033.43,304.8,-0.01624,2e-05,1.61749]
[1776410028156,61.55,75033.72,304.8,-0.01625,2e-05,1.61851]
[1776410032224,61.56,75034.23,304.8,-0.01625,2e-05,1.61866]
[1776410038229,61.58,75034.92,304.8,-0.01627,2e-05,1.61967]
[1776410043265,61.58,75029.26,304.8,-0.01637,2e-05,1.62863]
[1776410048300,61.59,75029.67,304.8,-0.01637,2e-05,1.62832]
[1776410054194,61.59,75029.65,304.8,-0.01637,2e-05,1.62835]
[1776410054228,61.59,75029.65,304.8,-0.01637,2e-05,1.62835]
[1776410054253,61.59,75029.65,304.8,-0.01637,2e-05,1.62835]
[1776410054725,61.59,75029.93,304.8,-0.01636,2e-05,1.62796]
[1776410054750,61.59,75029.93,304.8,-0.01636,2e-05,1.62796]
[1776410060383,61.59,75034.45,304.8,-0.01629,2e-05,1.62168]
[1776410065419,61.59,75038.58,304.8,-0.01622,2e-05,1.61595]
[1776410070454,61.59,75038.89,304.8,-0.01622,2e-05,1.61552]
[1776410072468,61.59,75052.6,304.8,-0.01596,2e-05,1.59365]
[1776410077503,61.6,75050.5,304.8,-0.01602,2e-05,1.59812]
[1776410083522,61.61,75044.62,304.8,-0.01613,2e-05,1.60775]
[1776410088588,61.63,75044.98,304.8,-0.01615,2e-05,1.60931]
[1776410091745,61.64,75046.95,304.8,-0.01612,2e-05,1.60718]
[1776410092000,61.64,75046.95,304.8,-0.01612,2e-05,1.60718]
[1776410093725,61.64,75049.28,304.8,-0.01609,2e-05,1.60457]
[1776410095767,61.65,75050.58,304.8,-0.01608,2e-05,1.60338]
[1776410101679,61.66,75051.64,304.8,-0.01608,2e-05,1.60406]
[1776410106714,61.68,75050.44,304.8,-0.01612,2e-05,1.6072]
[1776410111752,61.69,75037.68,304.8,-0.01635,2e-05,1.62631]
[1776410113627,61.69,75031.2,304.8,-0.01646,2e-05,1.63559]
[1776410116167,61.7,75031.27,304.8,-0.01646,2e-05,1.63599]
[1776410119808,61.71,75017.04,304.8,-0.01672,2e-05,1.65712]
[1776410124843,61.71,75024.86,304.8,-0.0166,2e-05,1.64718]
[1776410129878,61.72,75026.45,304.8,-0.01658,2e-05,1.64607]
[1776410133012,61.73,75027.89,304.8,-0.01654,2e-05,1.64148]
[1776410138941,61.74,75027.45,304.8,-0.01656,2e-05,1.64374]
[1776410144983,61.75,75027.52,304.8,-0.01658,2e-05,1.64503]
[1776410150018,61.76,75027.66,304.8,-0.01659,2e-05,1.64598]
[1776410155053,61.77,75027.18,304.8,-0.01661,2e-05,1.6478]
[1776410159164,61.78,75026.98,304.8,-0.01662,2e-05,1.64876]
[1776410165124,61.79,75023.87,304.8,-0.01669,2e-05,1.65467]
[1776410170159,61.8,75020.52,304.8,-0.01676,2e-05,1.66044]
[1776410175194,61.81,75022.95,304.8,-0.01673,2e-05,1.65804]
[1776410180229,61.82,75024.0,304.8,-0.01673,2e-05,1.65761]
[1776410185264,61.83,75021.24,304.8,-0.01679,2e-05,1.66252]
[1776410193320,61.84,75020.86,304.8,-0.01678,2e-05,1.66161]
[1776410198354,61.85,75018.94,304.8,-0.01683,2e-05,1.6653]
[1776410199153,61.85,75018.94,304.8,-0.01683,2e-05,1.6653]
[1776410204397,61.86,75014.5,304.8,-0.01691,2e-05,1.67271]
[1776410209432,61.86,75011.66,304.8,-0.01697,2e-05,1.67759]
[1776410214467,61.87,75011.66,304.8,-0.01698,2e-05,1.67842]
[1776410219502,61.88,75011.71,304.8,-0.01699,2e-05,1.67915]
[1776410224537,61.88,75011.16,304.8,-0.01701,2e-05,1.68073]
[1776410229571,61.89,75002.14,304.8,-0.01717,2e-05,1.69434]
[1776410233303,61.89,75002.44,304.8,-0.01717,2e-05,1.69417]
[1776410238636,61.9,74995.21,304.8,-0.01731,2e-05,1.70543]
[1776410243489,61.9,74994.83,304.8,-0.01732,2e-05,1.70632]
[1776410249100,61.91,74997.05,304.8,-0.01729,2e-05,1.70394]
[1776410254704,61.91,74998.8,304.8,-0.01724,2e-05,1.69894]
[1776410259783,61.92,74994.91,304.8,-0.01731,2e-05,1.70542]
[1776410264819,61.93,74994.91,304.8,-0.01732,2e-05,1.70601]
[1776410267539,61.93,74993.48,304.8,-0.01735,2e-05,1.7083]
[1776410272875,61.93,74988.79,304.8,-0.01744,2e-05,1.71572]
[1776410274019,61.93,74988.79,304.8,-0.01744,2e-05,1.71572]
[1776410274119,61.93,74988.79,304.8,-0.01744,2e-05,1.71572]
[1776410279025,61.94,74986.9,304.8,-0.01748,2e-05,1.71895]
[1776410284583,61.94,74987.0,304.8,-0.01748,2e-05,1.7194]
[1776410288870,61.95,74986.73,304.8,-0.01749,2e-05,1.7202]
[1776410288987,61.95,74986.05,304.8,-0.01751,2e-05,1.72128]
[1776410297216,61.94,74986.5,304.8,-0.01748,2e-05,1.7195]
[1776410303084,61.92,74989.83,304.8,-0.01739,2e-05,1.71196]
[1776410308122,61.9,74997.76,304.8,-0.01724,2e-05,1.69928]
[1776410313156,61.89,74997.63,304.8,-0.0172,2e-05,1.6952]
[1776410318192,61.89,74995.13,304.8,-0.01723,2e-05,1.69761]
[1776410323228,61.88,74995.26,304.8,-0.01721,2e-05,1.69624]
[1776410330277,61.86,74997.11,304.8,-0.01716,2e-05,1.69199]
[1776410334305,61.85,74996.55,304.8,-0.01716,2e-05,1.69188]
[1776410345382,61.83,74996.85,304.8,-0.01713,2e-05,1.68898]
[1776410350416,61.83,75011.04,304.8,-0.01687,2e-05,1.66773]
[1776410354766,61.82,75014.58,304.8,-0.0168,2e-05,1.66201]
[1776410354815,61.82,75014.58,304.8,-0.0168,2e-05,1.66201]
[1776410355162,61.82,75014.58,304.8,-0.0168,2e-05,1.66201]
[1776410362501,61.81,75020.09,304.8,-0.01669,2e-05,1.65287]
[1776410370557,61.8,75019.84,304.8,-0.01668,2e-05,1.6519]
[1776410375592,61.79,75019.73,304.8,-0.01664,2e-05,1.64819]
[1776410381604,61.78,75020.2,304.8,-0.01663,2e-05,1.64673]
[1776410381606,61.78,75020.2,304.8,-0.01663,2e-05,1.64673]
[1776410387304,61.78,75023.51,304.8,-0.01656,2e-05,1.64131]
[1776410392369,61.77,75025.73,304.8,-0.01652,2e-05,1.63747]
[1776410393498,61.77,75026.16,304.8,-0.01651,2e-05,1.63659]
[1776410401776,61.76,75026.17,304.8,-0.01649,2e-05,1.63534]
[1776410407021,61.76,75025.92,304.8,-0.01649,2e-05,1.63542]
[1776410413348,61.75,75022.6,304.8,-0.01654,2e-05,1.63912]
[1776410421916,61.73,75022.38,304.8,-0.01652,2e-05,1.63774]
[1776410427959,61.73,75021.83,304.8,-0.01652,2e-05,1.63765]
[1776410432995,61.72,75021.79,304.8,-0.01648,2e-05,1.63396]
[1776410438030,61.71,75021.72,304.8,-0.01647,2e-05,1.63336]
[1776410443067,61.71,75020.24,304.8,-0.01649,2e-05,1.63472]
[1776410448103,61.7,75022.35,304.8,-0.01645,2e-05,1.63109]
[1776410453138,61.7,75022.62,304.8,-0.01644,2e-05,1.63004]
[1776410458173,61.69,75022.04,304.8,-0.01644,2e-05,1.6302]
[1776410462306,61.69,75021.42,304.8,-0.01644,2e-05,1.63067]
[1776410462325,61.69,75021.42,304.8,-0.01644,2e-05,1.63067]
[1776410464993,61.68,75005.51,304.8,-0.01671,2e-05,1.65254]
[1776410464999,61.68,75005.51,304.8,-0.01671,2e-05,1.65254]
[1776410470257,61.68,75004.7,304.8,-0.01671,2e-05,1.65267]
[1776410475292,61.67,75003.6,304.8,-0.01672,2e-05,1.65338]
[1776410480327,61.66,74995.68,304.8,-0.01684,2e-05,1.66373]
[1776410485362,61.65,74987.97,304.8,-0.01696,2e-05,1.67372]
[1776410490397,61.64,74985.29,304.8,-0.01699,2e-05,1.67653]
[1776410495432,61.64,74983.44,304.8,-0.01698,2e-05,1.67508]
[1776410500467,61.63,74982.71,304.8,-0.01699,2e-05,1.67514]
[1776410505502,61.62,74977.15,304.8,-0.01707,2e-05,1.68207]
[1776410510537,61.61,74977.14,304.8,-0.01706,2e-05,1.68105]
[1776410515571,61.6,74979.07,304.8,-0.01701,2e-05,1.67731]
[1776410521613,61.59,74978.31,304.8,-0.01701,2e-05,1.67724]
[1776410529674,61.58,74976.77,304.8,-0.01702,2e-05,1.67793]
[1776410534709,61.57,74979.69,304.8,-0.01696,2e-05,1.67285]
[1776410540751,61.56,74979.59,304.8,-0.01695,2e-05,1.67193]
[1776410549814,61.55,74980.02,304.8,-0.01692,2e-05,1.66978]
[1776410555856,61.54,74979.29,304.8,-0.01689,2e-05,1.66676]
[1776410562639,61.54,74979.25,304.8,-0.01689,2e-05,1.66617]
[1776410567941,61.53,74981.26,304.8,-0.01684,2e-05,1.66206]
[1776410573983,61.52,74989.12,304.8,-0.01669,2e-05,1.65001]
[1776410580025,61.51,74995.38,304.8,-0.01658,2e-05,1.64045]
[1776410588081,61.51,74995.81,304.8,-0.01656,2e-05,1.63881]
[1776410593125,61.5,75006.1,304.8,-0.01638,2e-05,1.62384]
[1776410600173,61.5,75005.34,304.8,-0.01638,2e-05,1.62428]
[1776410605189,61.49,75004.36,304.8,-0.0164,2e-05,1.62526]
[1776410610243,61.49,75001.81,304.8,-0.01643,2e-05,1.62824]
[1776410615278,61.48,75000.76,304.8,-0.01641,2e-05,1.62618]
[1776410621320,61.48,74995.49,304.8,-0.0165,2e-05,1.63291]
[1776410626355,61.47,74994.57,304.8,-0.0165,2e-05,1.63362]
[1776410631395,61.47,74992.68,304.8,-0.01653,2e-05,1.63568]
[1776410636430,61.46,74993.91,304.8,-0.0165,2e-05,1.63336]
[1776410641465,61.46,74990.98,304.8,-0.01654,2e-05,1.63687]
[1776410646500,61.45,74997.18,304.8,-0.01643,2e-05,1.62761]
[1776410651537,61.45,74992.21,304.8,-0.01651,2e-05,1.63402]
[1776410656572,61.44,74990.58,304.8,-0.01653,2e-05,1.63572]
[1776410661607,61.44,74989.46,304.8,-0.01654,2e-05,1.63669]
[1776410666642,61.43,74986.15,304.8,-0.01659,2e-05,1.64073]
[1776410671677,61.43,74985.84,304.8,-0.01656,2e-05,1.6375]
[1776410676712,61.42,74983.81,304.8,-0.01659,2e-05,1.63974]
[1776410681746,61.42,74981.08,304.8,-0.01662,2e-05,1.64296]
[1776410686782,61.41,74975.98,304.8,-0.0167,2e-05,1.64952]
[1776410691817,61.41,74974.59,304.8,-0.01672,2e-05,1.65081]
[1776410696852,61.4,74978.26,304.8,-0.01665,2e-05,1.64495]
[1776410701889,61.4,74977.44,304.8,-0.01666,2e-05,1.6455]
[1776410707931,61.39,74978.27,304.8,-0.01663,2e-05,1.64361]
[1776410712966,61.38,74978.08,304.8,-0.01663,2e-05,1.6433]
[1776410718001,61.38,74977.91,304.8,-0.01663,2e-05,1.64296]
[1776410723036,61.37,74967.75,304.8,-0.01679,2e-05,1.65675]
[1776410729078,61.37,74966.98,304.8,-0.01679,2e-05,1.65699]
[1776410735120,61.36,74966.98,304.8,-0.01675,2e-05,1.65307]
[1776410740155,61.35,74967.51,304.8,-0.01674,2e-05,1.65162]
[1776410746197,61.35,74966.68,304.8,-0.01674,2e-05,1.65195]
[1776410751232,61.34,74965.83,304.8,-0.01675,2e-05,1.6523]
[1776410756267,61.33,74964.83,304.8,-0.01675,2e-05,1.65299]
[1776410762309,61.33,74966.72,304.8,-0.01671,2e-05,1.64943]
[1776410765003,61.33,74967.08,304.8,-0.0167,2e-05,1.64878]
[1776410765029,61.33,74967.08,304.8,-0.0167,2e-05,1.64878]
[1776410770366,61.32,74971.48,304.8,-0.01662,2e-05,1.64163]
[1776410775400,61.31,74971.08,304.8,-0.01662,2e-05,1.6416]
[1776410780435,61.31,74971.6,304.8,-0.0166,2e-05,1.64028]
[1776410783013,61.31,74971.6,304.8,-0.0166,2e-05,1.64028]
[1776410789497,61.3,74971.34,304.8,-0.01659,2e-05,1.63963]
[1776410791225,61.3,74971.31,304.8,-0.01659,2e-05,1.63957]
[1776410796546,61.29,74970.81,304.8,-0.01657,2e-05,1.6366]
[1776410801730,61.29,74971.02,304.8,-0.01656,2e-05,1.63599]
[1776410808631,61.28,74975.65,304.8,-0.01647,2e-05,1.62862]
[1776410815680,61.28,74975.65,304.8,-0.01646,2e-05,1.62801]
[1776410820715,61.27,74975.53,304.8,-0.01646,2e-05,1.62775]
[1776410825750,61.27,74975.27,304.8,-0.01646,2e-05,1.62769]
[1776410830785,61.27,74974.73,304.8,-0.01646,2e-05,1.62803]
[1776410838841,61.26,74974.51,304.8,-0.01646,2e-05,1.62766]
[1776410844883,61.26,74973.43,304.8,-0.01647,2e-05,1.62868]
[1776410849918,61.25,74971.89,304.8,-0.01649,2e-05,1.63041]
[1776410854952,61.25,74975.74,304.8,-0.01639,2e-05,1.62159]
[1776410859988,61.25,74975.6,304.8,-0.01639,2e-05,1.62142]
[1776410867037,61.24,74975.68,304.8,-0.01638,2e-05,1.62081]
[1776410875093,61.24,74976.92,304.8,-0.01636,2e-05,1.61851]
[1776410880134,61.24,74980.4,304.8,-0.01629,2e-05,1.61335]
[1776410885163,61.23,74980.02,304.8,-0.0163,2e-05,1.6136]
[1776410898255,61.23,74980.07,304.8,-0.01629,2e-05,1.61282]
[1776410908327,61.22,74980.07,304.8,-0.01628,2e-05,1.6123]
[1776410914631,61.22,74980.07,304.8,-0.01628,2e-05,1.6123]
[1776410928468,61.22,74980.07,304.8,-0.01624,2e-05,1.60832]
[1776410933556,61.21,74980.93,304.8,-0.01623,2e-05,1.6069]
[1776410942619,61.21,74979.19,304.8,-0.01625,2e-05,1.60895]
[1776410947654,61.21,74974.27,304.8,-0.01633,2e-05,1.61557]
[1776410955710,61.2,74973.63,304.8,-0.01633,2e-05,1.61601]
[1776410960745,61.2,74973.84,304.8,-0.01633,2e-05,1.61544]
[1776410966786,61.2,74972.73,304.8,-0.01634,2e-05,1.61666]
[1776410971822,61.2,74972.52,304.8,-0.01631,2e-05,1.61365]
[1776410976857,61.19,74971.72,304.8,-0.01632,2e-05,1.6145]
[1776410982743,61.19,74971.08,304.8,-0.01633,2e-05,1.61518]
[1776410989000,61.19,74971.73,304.8,-0.01632,2e-05,1.61399]
[1776410995993,61.19,74976.82,304.8,-0.01623,2e-05,1.60641]
[1776411000041,61.19,74988.11,304.8,-0.01604,2e-05,1.59057]
[1776411005072,61.18,74988.1,304.8,-0.01604,2e-05,1.59052]
[1776411010107,61.18,74985.26,304.8,-0.01608,2e-05,1.59437]
[1776411015142,61.18,74985.11,304.8,-0.01608,2e-05,1.59445]
[1776411018894,61.18,74984.93,304.8,-0.01609,2e-05,1.59463]
[1776411024205,61.18,74984.9,304.8,-0.01608,2e-05,1.59452]
[1776411030247,61.18,74984.9,304.8,-0.01608,2e-05,1.59437]
[1776411036289,61.18,74984.86,304.8,-0.01605,2e-05,1.59129]
[1776411041324,61.18,74984.9,304.8,-0.01605,2e-05,1.59113]
[1776411046359,61.18,74994.13,304.8,-0.0159,2e-05,1.57837]
[1776411052401,61.18,75004.2,304.8,-0.01573,2e-05,1.56456]
[1776411057436,61.18,75014.94,304.8,-0.01556,2e-05,1.55004]
[1776411062473,61.18,75021.59,304.8,-0.01546,2e-05,1.54129]
[1776411065037,61.18,75020.78,304.8,-0.01547,2e-05,1.54245]
[1776411065059,61.18,75020.78,304.8,-0.01547,2e-05,1.54245]
[1776411065072,61.18,75020.78,304.8,-0.01547,2e-05,1.54245]
[1776411070244,61.18,75020.6,304.8,-0.01548,2e-05,1.54288]
[1776411075076,61.19,75022.82,304.8,-0.01544,2e-05,1.54019]
[1776411081607,61.19,75025.34,304.8,-0.01541,2e-05,1.5375]
[1776411091677,61.2,75026.26,304.8,-0.01538,2e-05,1.53408]
[1776411096711,61.2,75026.07,304.8,-0.01539,2e-05,1.53474]
[1776411101747,61.2,75018.31,304.8,-0.01551,2e-05,1.54556]
[1776411106782,61.21,75002.12,304.8,-0.01578,2e-05,1.56789]
[1776411111817,61.21,74994.54,304.8,-0.01591,2e-05,1.57837]
[1776411116852,61.21,74994.87,304.8,-0.0159,2e-05,1.57786]
[1776411123902,61.21,74996.42,304.8,-0.01587,2e-05,1.57571]
[1776411129299,61.21,74996.35,304.8,-0.01587,2e-05,1.57581]
[1776411134729,61.21,74988.74,304.8,-0.016,2e-05,1.58622]
[1776411140015,61.21,74983.27,304.8,-0.01609,2e-05,1.59366]
[1776411145050,61.2,74986.19,304.8,-0.01604,2e-05,1.58946]
[1776411150085,61.2,74990.06,304.8,-0.01597,2e-05,1.58403]
[1776411155120,61.2,74989.43,304.8,-0.01595,2e-05,1.58185]
[1776411160155,61.2,74986.77,304.8,-0.016,2e-05,1.58546]
[1776411166197,61.2,74984.4,304.8,-0.01603,2e-05,1.58861]
[1776411171232,61.2,74985.24,304.8,-0.01602,2e-05,1.58735]
[1776411180295,61.2,74981.95,304.8,-0.01607,2e-05,1.59165]
[1776411185330,61.2,74976.69,304.8,-0.01616,2e-05,1.59881]
[1776411188351,61.2,74966.51,304.8,-0.01633,2e-05,1.61289]
[1776411193385,61.19,74973.82,304.8,-0.0162,2e-05,1.6024]
[1776411202449,61.19,74974.02,304.8,-0.01619,2e-05,1.60179]
[1776411207485,61.19,74973.74,304.8,-0.0162,2e-05,1.60202]
[1776411212520,61.19,74969.79,304.8,-0.01623,2e-05,1.60433]
[1776411218562,61.19,74969.89,304.8,-0.01623,2e-05,1.60399]
[1776411223597,61.18,74968.13,304.8,-0.01625,2e-05,1.60629]
[1776411227624,61.18,74957.63,304.8,-0.01643,2e-05,1.62084]
[1776411232660,61.18,74956.76,304.8,-0.01644,2e-05,1.62177]
[1776411237695,61.18,74960.95,304.8,-0.01636,2e-05,1.61551]
[1776411242730,61.18,74970.01,304.8,-0.01621,2e-05,1.60262]
[1776411248771,61.17,74969.02,304.8,-0.01622,2e-05,1.60381]
[1776411253807,61.17,74970.44,304.8,-0.0162,2e-05,1.60166]
[1776411256791,61.17,74975.49,304.8,-0.01611,2e-05,1.5946]
[1776411256797,61.17,74975.49,304.8,-0.01611,2e-05,1.5946]
[1776411258813,61.17,74976.75,304.8,-0.01609,2e-05,1.59282]
[1776411265497,61.17,74985.89,304.8,-0.01594,2e-05,1.58017]
[1776411270928,61.17,74986.43,304.8,-0.01593,2e-05,1.5795]
[1776411271991,61.17,74986.43,304.8,-0.01593,2e-05,1.5795]
[1776411277978,61.17,74999.59,304.8,-0.01569,2e-05,1.55859]
[1776411282519,61.17,75004.26,304.8,-0.01562,2e-05,1.55237]
[1776411285849,61.18,75004.19,304.8,-0.01562,2e-05,1.55261]
[1776411292077,61.18,75004.1,304.8,-0.01562,2e-05,1.55308]
[1776411293333,61.18,75004.1,304.8,-0.01562,2e-05,1.55308]
[1776411298029,61.18,75004.13,304.8,-0.01563,2e-05,1.55324]
[1776411303628,61.18,75004.1,304.8,-0.01563,2e-05,1.55349]
[1776411309197,61.18,75000.6,304.8,-0.01569,2e-05,1.55843]
[1776411314231,61.19,74986.55,304.8,-0.01592,2e-05,1.57778]
[1776411315239,61.18,74977.08,304.8,-0.01608,2e-05,1.59086]
[1776411320274,61.18,74976.51,304.8,-0.01608,2e-05,1.59148]
[1776411326316,61.18,74978.4,304.8,-0.01605,2e-05,1.58871]
[1776411332358,61.18,74977.96,304.8,-0.01603,2e-05,1.5862]
[1776411333619,61.18,74977.96,304.8,-0.01603,2e-05,1.5862]
[1776411342459,61.18,74979.55,304.8,-0.016,2e-05,1.58381]
[1776411348470,61.18,74987.66,304.8,-0.01587,2e-05,1.57269]
[1776411353505,61.18,74990.32,304.8,-0.01582,2e-05,1.5691]
[1776411358539,61.18,74990.33,304.8,-0.01582,2e-05,1.56916]
[1776411363575,61.18,74993.38,304.8,-0.01577,2e-05,1.56507]
[1776411365075,61.18,74993.2,304.8,-0.01578,2e-05,1.56534]
[1776411365505,61.18,74993.2,304.8,-0.01578,2e-05,1.56534]
[1776411372638,61.18,74992.24,304.8,-0.01579,2e-05,1.5668]
[1776411380695,61.18,74992.88,304.8,-0.01579,2e-05,1.56605]
[1776411385730,61.19,74994.32,304.8,-0.01576,2e-05,1.56418]
[1776411390765,61.19,75001.71,304.8,-0.01564,2e-05,1.55419]
[1776411396806,61.19,75000.6,304.8,-0.01564,2e-05,1.55296]
[1776411401842,61.19,75000.38,304.8,-0.01564,2e-05,1.55343]
[1776411407733,61.19,75001.32,304.8,-0.01563,2e-05,1.55232]
[1776411413926,61.19,75002.56,304.8,-0.01561,2e-05,1.55091]
[1776411418962,61.19,74994.7,304.8,-0.01574,2e-05,1.56175]
[1776411421983,61.19,74984.07,304.8,-0.01592,2e-05,1.57635]
[1776411427017,61.19,74982.75,304.8,-0.01594,2e-05,1.57812]
[1776411432053,61.19,74982.04,304.8,-0.01595,2e-05,1.57907]
[1776411437088,61.19,74983.03,304.8,-0.01593,2e-05,1.57768]
[1776411442122,61.19,74981.78,304.8,-0.01595,2e-05,1.57938]
[1776411447158,61.19,74980.74,304.8,-0.01597,2e-05,1.5808]
[1776411452193,61.19,74980.58,304.8,-0.01594,2e-05,1.57803]
[1776411457228,61.19,74983.95,304.8,-0.01589,2e-05,1.57343]
[1776411462262,61.19,74995.07,304.8,-0.01571,2e-05,1.55829]
[1776411467298,61.2,74995.4,304.8,-0.0157,2e-05,1.55803]
[1776411472333,61.2,74998.3,304.8,-0.01566,2e-05,1.55427]
[1776411473577,61.2,74998.3,304.8,-0.01566,2e-05,1.55427]
[1776411479381,61.2,74998.22,304.8,-0.01566,2e-05,1.55468]
[1776411485424,61.2,74998.46,304.8,-0.01566,2e-05,1.5546]
[1776411490458,61.2,75000.62,304.8,-0.01563,2e-05,1.55186]
[1776411495498,61.21,74999.74,304.8,-0.01565,2e-05,1.55327]
[1776411500533,61.21,74999.12,304.8,-0.01566,2e-05,1.55431]
[1776411505568,61.21,74992.83,304.8,-0.01576,2e-05,1.56305]
[1776411510605,61.21,74995.07,304.8,-0.01573,2e-05,1.5601]
[1776411515642,61.21,74996.73,304.8,-0.01567,2e-05,1.55502]
[1776411520676,61.21,74996.67,304.8,-0.01568,2e-05,1.55527]
[1776411525712,61.21,74990.2,304.8,-0.01578,2e-05,1.56424]
[1776411530747,61.21,74989.08,304.8,-0.0158,2e-05,1.56586]
[1776411535782,61.22,74989.78,304.8,-0.01579,2e-05,1.565]
[1776411540817,61.22,74991.31,304.8,-0.01577,2e-05,1.56303]
[1776411545852,61.22,74989.89,304.8,-0.01579,2e-05,1.56509]
[1776411550887,61.22,74989.58,304.8,-0.0158,2e-05,1.56559]
[1776411555922,61.22,74991.48,304.8,-0.01577,2e-05,1.56306]
[1776411558833,61.22,74994.76,304.8,-0.01572,2e-05,1.5586]
[1776411559048,61.22,74995.25,304.8,-0.01571,2e-05,1.55795]
[1776411559056,61.22,74995.25,304.8,-0.01571,2e-05,1.55795]
[1776411564985,61.22,74992.88,304.8,-0.01575,2e-05,1.56137]
[1776411570021,61.22,74990.16,304.8,-0.0158,2e-05,1.56516]
[1776411575056,61.22,74988.37,304.8,-0.0158,2e-05,1.56471]
[1776411580091,61.22,74987.45,304.8,-0.01581,2e-05,1.56603]
[1776411586132,61.22,74987.12,304.8,-0.01582,2e-05,1.56656]
[1776411591168,61.22,74985.78,304.8,-0.01584,2e-05,1.56846]
[1776411596203,61.22,74986.96,304.8,-0.01582,2e-05,1.56691]
[1776411601238,61.23,74995.76,304.8,-0.01568,2e-05,1.55499]
[1776411606273,61.23,74996.61,304.8,-0.01567,2e-05,1.55401]
[1776411611309,61.23,74996.46,304.8,-0.01567,2e-05,1.55439]
[1776411616344,61.23,74994.79,304.8,-0.0157,2e-05,1.55684]
[1776411622386,61.23,74994.02,304.8,-0.01572,2e-05,1.55806]
[1776411627422,61.23,74993.42,304.8,-0.01573,2e-05,1.55902]
[1776411632458,61.23,74993.72,304.8,-0.0157,2e-05,1.55578]
[1776411640517,61.24,74993.28,304.8,-0.01571,2e-05,1.55663]
[1776411643538,61.24,74983.45,304.8,-0.01587,2e-05,1.57017]
[1776411649579,61.24,74980.91,304.8,-0.01591,2e-05,1.57368]
[1776411658642,61.24,74978.59,304.8,-0.01595,2e-05,1.57686]
[1776411663678,61.24,74977.93,304.8,-0.01596,2e-05,1.57777]
[1776411665515,61.24,74977.48,304.8,-0.01597,2e-05,1.57839]
[1776411665555,61.24,74977.48,304.8,-0.01597,2e-05,1.57839]
[1776411669734,61.24,74966.02,304.8,-0.01616,2e-05,1.59426]
[1776411674761,61.24,74958.34,304.8,-0.01628,2e-05,1.60478]
[1776411679796,61.23,74959.56,304.8,-0.01626,2e-05,1.60286]
[1776411684831,61.23,74961.79,304.8,-0.01622,2e-05,1.59957]
[1776411689866,61.23,74961.93,304.8,-0.01622,2e-05,1.59921]
[1776411692887,61.23,74972.4,304.8,-0.01601,2e-05,1.5816]
[1776411697922,61.23,74964.93,304.8,-0.01614,2e-05,1.59187]
[1776411702959,61.23,74966.0,304.8,-0.01612,2e-05,1.59027]
[1776411708998,61.23,74969.92,304.8,-0.01605,2e-05,1.58476]
[1776411715041,61.23,74969.15,304.8,-0.01606,2e-05,1.58575]
[1776411720076,61.23,74969.26,304.8,-0.01606,2e-05,1.58554]
[1776411726118,61.23,74967.79,304.8,-0.01608,2e-05,1.58748]
[1776411733168,61.22,74964.04,304.8,-0.01614,2e-05,1.5925]
[1776411740217,61.22,74964.97,304.8,-0.01613,2e-05,1.591]
[1776411746258,61.22,74972.0,304.8,-0.01601,2e-05,1.58111]
[1776411751294,61.22,74977.48,304.8,-0.01589,2e-05,1.57051]
[1776411756488,61.22,74973.33,304.8,-0.01595,2e-05,1.57621]
[1776411762371,61.22,74972.46,304.8,-0.01597,2e-05,1.57732]
[1776411767406,61.22,74973.28,304.8,-0.01595,2e-05,1.57611]
[1776411776469,61.22,74973.67,304.8,-0.01595,2e-05,1.57545]
[1776411781504,61.22,74974.06,304.8,-0.01594,2e-05,1.57484]
[1776411787549,61.22,74973.95,304.8,-0.01594,2e-05,1.5749]
[1776411793591,61.22,74974.45,304.8,-0.01593,2e-05,1.57412]
[1776411798627,61.21,74974.29,304.8,-0.01593,2e-05,1.57427]
[1776411803662,61.21,74973.09,304.8,-0.01595,2e-05,1.57584]
[1776411812342,61.21,74973.27,304.8,-0.01595,2e-05,1.57552]
[1776411821788,61.21,74973.43,304.8,-0.01591,2e-05,1.57211]
[1776411826823,61.21,74973.47,304.8,-0.01591,2e-05,1.572]
[1776411832865,61.21,74973.49,304.8,-0.01591,2e-05,1.5719]
[1776411837900,61.21,74974.19,304.8,-0.0159,2e-05,1.57089]
[1776411842934,61.21,74982.15,304.8,-0.01577,2e-05,1.55995]
[1776411845118,61.21,74982.84,304.8,-0.01576,2e-05,1.55901]
[1776411855019,61.21,74989.08,304.8,-0.01566,2e-05,1.55069]
[1776411859054,61.21,74989.99,304.8,-0.01564,2e-05,1.54952]
[1776411859067,61.21,74989.99,304.8,-0.01564,2e-05,1.54952]
[1776411859112,61.21,74989.99,304.8,-0.01564,2e-05,1.54952]
[1776411867103,61.21,74990.27,304.8,-0.01564,2e-05,1.54936]
[1776411870124,61.22,75003.71,304.8,-0.01542,2e-05,1.53123]
[1776411875159,61.22,75005.59,304.8,-0.01537,2e-05,1.52606]
[1776411878430,61.22,75006.05,304.8,-0.01536,2e-05,1.52563]
[1776411879195,61.22,75006.05,304.8,-0.01536,2e-05,1.52563]
[1776411885972,61.22,75010.4,304.8,-0.0153,2e-05,1.52014]
[1776411890974,61.23,75014.49,304.8,-0.01524,2e-05,1.5151]
[1776411896085,61.23,75015.78,304.8,-0.01522,2e-05,1.51379]
[1776411901341,61.24,75023.05,304.8,-0.01512,2e-05,1.50474]
[1776411908392,61.24,75023.03,304.8,-0.01512,2e-05,1.50542]
[1776411913426,61.25,75023.44,304.8,-0.01512,2e-05,1.50544]
[1776411918462,61.25,75024.39,304.8,-0.01511,2e-05,1.50466]
[1776411924504,61.26,75024.55,304.8,-0.01512,2e-05,1.50503]
[1776411929541,61.26,75025.72,304.8,-0.01511,2e-05,1.50398]
[1776411936592,61.27,75025.29,304.8,-0.01509,2e-05,1.50238]
[1776411942635,61.27,75025.51,304.8,-0.0151,2e-05,1.50272]
[1776411948675,61.28,75025.97,304.8,-0.0151,2e-05,1.50275]
[1776411953711,61.28,75029.95,304.8,-0.01504,2e-05,1.49801]
[1776411959753,61.29,75031.74,304.8,-0.01502,2e-05,1.49631]
[1776411963694,61.29,75038.67,304.8,-0.01492,2e-05,1.48751]
[1776411965558,61.29,75039.78,304.8,-0.0149,2e-05,1.48631]
[1776411965582,61.29,75039.78,304.8,-0.0149,2e-05,1.48631]
[1776411973851,61.3,75036.43,304.8,-0.01497,2e-05,1.49182]
[1776411976153,61.3,75036.36,304.8,-0.01497,2e-05,1.49203]
[1776411983921,61.31,75036.41,304.8,-0.01498,2e-05,1.49299]
[1776411988956,61.32,75029.41,304.8,-0.0151,2e-05,1.50274]
[1776411993991,61.32,75034.37,304.8,-0.015,2e-05,1.49377]
[1776411999026,61.33,75038.54,304.8,-0.01494,2e-05,1.48887]
[1776412004062,61.33,75038.61,304.8,-0.01494,2e-05,1.48938]
[1776412008348,61.33,75038.8,304.8,-0.01494,2e-05,1.48937]
[1776412014542,61.34,75040.29,304.8,-0.01493,2e-05,1.48835]
[1776412015830,61.34,75040.35,304.8,-0.01493,2e-05,1.48839]
[1776412015999,61.34,75040.35,304.8,-0.01493,2e-05,1.48839]
[1776412016423,61.35,75040.89,304.8,-0.01493,2e-05,1.4878]
[1776412017576,61.35,75041.0,304.8,-0.01493,2e-05,1.48777]
[1776412019619,61.35,75040.96,304.8,-0.01493,2e-05,1.48794]
[1776412020516,61.35,75040.6,304.8,-0.01494,2e-05,1.48864]
[1776412026217,61.35,75033.39,304.8,-0.01506,2e-05,1.49878]
[1776412032260,61.36,75031.7,304.8,-0.01509,2e-05,1.50162]
[1776412037295,61.36,75029.7,304.8,-0.01513,2e-05,1.50475]
[1776412042330,61.37,75029.72,304.8,-0.01513,2e-05,1.50519]
[1776412047365,61.37,75019.53,304.8,-0.0153,2e-05,1.51921]
[1776412053409,61.38,75022.54,304.8,-0.01523,2e-05,1.5127]
[1776412059262,61.38,75024.03,304.8,-0.01521,2e-05,1.51104]
[1776412065492,61.38,75020.54,304.8,-0.01527,2e-05,1.51629]
[1776412070670,61.39,75020.29,304.8,-0.01528,2e-05,1.51691]
[1776412076570,61.39,75020.18,304.8,-0.01528,2e-05,1.51758]
[1776412081605,61.39,75011.31,304.8,-0.01543,2e-05,1.52976]
[1776412084625,61.39,75001.27,304.8,-0.01559,2e-05,1.54339]
[1776412090668,61.4,75000.84,304.8,-0.0156,2e-05,1.54406]
[1776412095706,61.4,74999.02,304.8,-0.01563,2e-05,1.54661]
[1776412100742,61.4,74998.85,304.8,-0.01563,2e-05,1.5469]
[1776412101457,61.4,74998.85,304.8,-0.01563,2e-05,1.5469]
[1776412101458,61.4,74998.85,304.8,-0.01563,2e-05,1.5469]
[1776412110812,61.4,74997.28,304.8,-0.01566,2e-05,1.54908]
[1776412116853,61.4,74996.83,304.8,-0.01564,2e-05,1.54673]
[1776412121890,61.4,74999.68,304.8,-0.01559,2e-05,1.54289]
[1776412126925,61.4,75000.18,304.8,-0.01559,2e-05,1.54224]
[1776412129946,61.4,75010.01,304.8,-0.01543,2e-05,1.52904]
[1776412134254,61.4,75010.54,304.8,-0.01542,2e-05,1.52839]
[1776412140023,61.4,75013.55,304.8,-0.01538,2e-05,1.52464]
[1776412145056,61.4,75007.14,304.8,-0.01548,2e-05,1.53348]
[1776412150092,61.4,75003.31,304.8,-0.01554,2e-05,1.53878]
[1776412151717,61.4,75003.09,304.8,-0.01555,2e-05,1.5391]
[1776412152261,61.4,74988.18,304.8,-0.01579,2e-05,1.55937]
[1776412158147,61.4,74984.92,304.8,-0.01584,2e-05,1.56328]
[1776412159115,61.4,74984.92,304.8,-0.01584,2e-05,1.56328]
[1776412159124,61.4,74984.92,304.8,-0.01584,2e-05,1.56328]
[1776412159142,61.4,74984.92,304.8,-0.01584,2e-05,1.56328]
[1776412166842,61.4,74982.97,304.8,-0.01586,2e-05,1.5655]
[1776412173252,61.39,74989.26,304.8,-0.01573,2e-05,1.55376]
[1776412178288,61.39,74993.74,304.8,-0.01566,2e-05,1.54761]
[1776412183323,61.39,74994.56,304.8,-0.01564,2e-05,1.54655]
[1776412188358,61.4,74994.79,304.8,-0.01564,2e-05,1.54632]
[1776412193393,61.4,74996.91,304.8,-0.01561,2e-05,1.54356]
[1776412199435,61.4,75000.77,304.8,-0.01555,2e-05,1.53854]
[1776412200545,61.4,75000.77,304.8,-0.01555,2e-05,1.53854]
[1776412200936,61.4,75000.78,304.8,-0.01555,2e-05,1.53857]
[1776412206306,61.4,75000.64,304.8,-0.01555,2e-05,1.53888]
[1776412206315,61.4,75000.64,304.8,-0.01555,2e-05,1.53888]
[1776412206317,61.4,75000.64,304.8,-0.01555,2e-05,1.53888]
[1776412207614,61.4,74999.59,304.8,-0.01557,2e-05,1.54046]
[1776412213534,61.4,74991.54,304.8,-0.0157,2e-05,1.55153]
[1776412218569,61.4,74991.59,304.8,-0.0157,2e-05,1.55159]
[1776412223603,61.4,74985.24,304.8,-0.01581,2e-05,1.56034]
[1776412226710,61.4,74984.72,304.8,-0.01582,2e-05,1.56108]
[1776412228591,61.4,74974.09,304.8,-0.01599,2e-05,1.57568]
[1776412228591,61.4,74974.09,304.8,-0.01599,2e-05,1.57568]
[1776412229828,61.41,74972.68,304.8,-0.01602,2e-05,1.57772]
[1776412231870,61.41,74973.07,304.8,-0.01601,2e-05,1.57714]
[1776412237702,61.4,74974.2,304.8,-0.01596,2e-05,1.57246]
[1776412242737,61.4,74975.57,304.8,-0.01594,2e-05,1.57049]
[1776412247772,61.4,74969.87,304.8,-0.01603,2e-05,1.57824]
[1776412252807,61.4,74970.28,304.8,-0.01602,2e-05,1.57749]
[1776412257842,61.4,74973.91,304.8,-0.01596,2e-05,1.57234]
[1776412260571,61.4,74974.18,304.8,-0.01596,2e-05,1.57195]
[1776412269928,61.4,74977.22,304.8,-0.0159,2e-05,1.56757]
[1776412274963,61.4,74977.65,304.8,-0.01589,2e-05,1.56691]
[1776412279998,61.4,74980.14,304.8,-0.01585,2e-05,1.56344]
[1776412285033,61.4,74977.07,304.8,-0.0159,2e-05,1.56758]
[1776412290068,61.4,74975.75,304.8,-0.01592,2e-05,1.56932]
[1776412295103,61.39,74978.25,304.8,-0.01585,2e-05,1.56282]
[1776412300138,61.39,74978.12,304.8,-0.01585,2e-05,1.56293]
[1776412305173,61.39,74983.32,304.8,-0.01577,2e-05,1.55577]
[1776412310208,61.39,74986.33,304.8,-0.01572,2e-05,1.55167]
[1776412316250,61.39,74991.61,304.8,-0.01563,2e-05,1.54455]
[1776412321285,61.39,74992.09,304.8,-0.01563,2e-05,1.54396]
[1776412326320,61.4,74995.82,304.8,-0.01557,2e-05,1.53899]
[1776412332362,61.4,74995.88,304.8,-0.01557,2e-05,1.53903]
[1776412337397,61.4,74996.48,304.8,-0.01556,2e-05,1.53832]
[1776412342432,61.4,74996.85,304.8,-0.01555,2e-05,1.53793]
[1776412347468,61.4,74997.76,304.8,-0.01554,2e-05,1.53682]
[1776412352507,61.4,74998.12,304.8,-0.01551,2e-05,1.5335]
[1776412358551,61.4,74997.99,304.8,-0.01551,2e-05,1.53383]
[1776412363585,61.4,75000.07,304.8,-0.01548,2e-05,1.53117]
[1776412368622,61.4,75002.78,304.8,-0.01544,2e-05,1.52769]
[1776412373657,61.41,75005.28,304.8,-0.0154,2e-05,1.52452]
[1776412378692,61.41,75006.11,304.8,-0.01539,2e-05,1.5236]
[1776412385741,61.41,75013.68,304.8,-0.01527,2e-05,1.51376]
[1776412390776,61.41,75018.69,304.8,-0.0152,2e-05,1.50738]
[1776412395811,61.42,75019.87,304.8,-0.01518,2e-05,1.50612]
[1776412402860,61.42,75020.51,304.8,-0.01518,2e-05,1.50569]
[1776412408292,61.42,75020.53,304.8,-0.01518,2e-05,1.50584]
[1776412413937,61.43,75020.22,304.8,-0.01516,2e-05,1.50386]
[1776412418972,61.43,75021.87,304.8,-0.01514,2e-05,1.50197]
[1776412424008,61.43,75022.48,304.8,-0.01513,2e-05,1.50145]
[1776412429087,61.43,75027.22,304.8,-0.01506,2e-05,1.4955]
[1776412434122,61.44,75033.19,304.8,-0.01497,2e-05,1.48799]
[1776412439157,61.44,75034.65,304.8,-0.01495,2e-05,1.48644]
[1776412444192,61.44,75037.29,304.8,-0.01492,2e-05,1.48334]
[1776412449227,61.45,75038.63,304.8,-0.0149,2e-05,1.48196]
[1776412454261,61.45,75037.09,304.8,-0.01493,2e-05,1.48435]
[1776412459296,61.45,75036.75,304.8,-0.01494,2e-05,1.48512]
[1776412465339,61.46,75037.74,304.8,-0.01493,2e-05,1.4842]
[1776412470374,61.46,75037.74,304.8,-0.01493,2e-05,1.4845]
[1776412475427,61.46,75043.86,304.8,-0.01481,2e-05,1.47387]
[1776412481450,61.47,75044.14,304.8,-0.01481,2e-05,1.47403]
[1776412482950,61.47,75045.21,304.8,-0.0148,2e-05,1.47271]
[1776412483465,61.47,75068.15,304.8,-0.01445,2e-05,1.44309]
[1776412485601,61.47,75073.42,304.8,-0.01437,2e-05,1.43646]
[1776412487520,61.47,75073.7,304.8,-0.01437,2e-05,1.43638]
[1776412487660,61.47,75073.7,304.8,-0.01437,2e-05,1.43638]
[1776412493535,61.48,75064.38,304.8,-0.01452,2e-05,1.44922]
[1776412498812,61.48,75065.02,304.8,-0.01451,2e-05,1.44883]
[1776412502600,61.49,75054.11,304.8,-0.01469,2e-05,1.46344]
[1776412503351,61.49,75054.11,304.8,-0.01469,2e-05,1.46344]
[1776412508642,61.49,75052.54,304.8,-0.01472,2e-05,1.46595]
[1776412513019,61.49,75050.74,304.8,-0.01475,2e-05,1.4686]
[1776412517736,61.5,75039.46,304.8,-0.01492,2e-05,1.4836]
[1776412523747,61.5,75035.73,304.8,-0.01499,2e-05,1.48885]
[1776412528782,61.5,75029.4,304.8,-0.01509,2e-05,1.49742]
[1776412533816,61.5,75022.82,304.8,-0.01517,2e-05,1.5034]
[1776412539521,61.51,75022.13,304.8,-0.01518,2e-05,1.50445]
[1776412544894,61.51,75022.99,304.8,-0.01517,2e-05,1.50356]
[1776412549929,61.51,75021.22,304.8,-0.0152,2e-05,1.5061]
[1776412554964,61.51,75011.73,304.8,-0.01535,2e-05,1.51889]
[1776412560235,61.51,75011.72,304.8,-0.01535,2e-05,1.51896]
[1776412566278,61.51,75009.64,304.8,-0.01539,2e-05,1.52181]
[1776412568585,61.51,75000.43,304.8,-0.01553,2e-05,1.53423]
[1776412574096,61.51,74983.46,304.8,-0.01581,2e-05,1.55708]
[1776412579132,61.51,74981.74,304.8,-0.01583,2e-05,1.55918]
[1776412584166,61.51,74982.18,304.8,-0.01582,2e-05,1.55839]
[1776412586181,61.51,74992.92,304.8,-0.01565,2e-05,1.54373]
[1776412591215,61.51,74995.31,304.8,-0.01558,2e-05,1.53749]
[1776412596251,61.51,74999.89,304.8,-0.01551,2e-05,1.53133]
[1776412600281,61.51,75009.43,304.8,-0.01535,2e-05,1.5186]
[1776412605316,61.51,75014.67,304.8,-0.01527,2e-05,1.5118]
[1776412610351,61.51,75012.38,304.8,-0.01531,2e-05,1.51506]
[1776412616394,61.51,75011.96,304.8,-0.01532,2e-05,1.51582]
[1776412621429,61.51,75010.7,304.8,-0.01534,2e-05,1.51765]
[1776412626463,61.51,75010.39,304.8,-0.01535,2e-05,1.51819]
[1776412632507,61.52,75011.42,304.8,-0.01534,2e-05,1.51697]
[1776412637542,61.52,75009.61,304.8,-0.01537,2e-05,1.51952]
[1776412643584,61.52,75008.98,304.8,-0.01538,2e-05,1.52048]
[1776412653654,61.52,75008.64,304.8,-0.01536,2e-05,1.51818]
[1776412659695,61.52,75007.8,304.8,-0.01537,2e-05,1.51944]
[1776412664731,61.52,75003.37,304.8,-0.01544,2e-05,1.52558]
[1776412669766,61.52,75002.31,304.8,-0.01546,2e-05,1.52705]
[1776412671592,61.52,75002.27,304.8,-0.01546,2e-05,1.52711]
[1776412671805,61.52,75002.27,304.8,-0.01546,2e-05,1.52711]
[1776412671891,61.52,75029.74,304.8,-0.01503,2e-05,1.49058]
[1776412672791,61.52,75049.38,304.8,-0.01472,2e-05,1.46488]
[1776412673887,61.52,75049.38,304.8,-0.01472,2e-05,1.46488]
[1776412675951,61.53,75049.15,304.8,-0.01473,2e-05,1.46547]
[1776412677298,61.53,75048.69,304.8,-0.01474,2e-05,1.46629]
[1776412680014,61.53,75047.84,304.8,-0.01475,2e-05,1.46761]
[1776412682051,61.53,75047.73,304.8,-0.01476,2e-05,1.46786]
[1776412683565,61.53,75053.63,304.8,-0.01467,2e-05,1.46049]
[1776412686128,61.54,75052.52,304.8,-0.01469,2e-05,1.46226]
[1776412688182,61.54,75049.09,304.8,-0.01475,2e-05,1.46692]
[1776412693941,61.54,75049.2,304.8,-0.01475,2e-05,1.46734]
[1776412698976,61.55,75047.22,304.8,-0.01479,2e-05,1.47034]
[1776412704010,61.55,75047.05,304.8,-0.01479,2e-05,1.47096]
[1776412709046,61.55,75046.69,304.8,-0.0148,2e-05,1.4718]
[1776412714081,61.56,75048.58,304.8,-0.01475,2e-05,1.46682]
[1776412718109,61.56,75065.4,304.8,-0.0145,2e-05,1.4454]
[1776412723144,61.57,75070.69,304.8,-0.01442,2e-05,1.43919]
[1776412729186,61.57,75071.97,304.8,-0.01441,2e-05,1.43825]
[1776412734221,61.58,75071.64,304.8,-0.01442,2e-05,1.43923]
[1776412739997,61.58,75069.73,304.8,-0.01446,2e-05,1.44209]
[1776412744853,61.58,75067.64,304.8,-0.01449,2e-05,1.44517]
[1776412750332,61.59,75065.08,304.8,-0.01454,2e-05,1.44927]
[1776412755367,61.6,75060.49,304.8,-0.01462,2e-05,1.4556]
[1776412760403,61.6,75057.22,304.8,-0.01467,2e-05,1.46017]
[1776412765441,61.6,75063.1,304.8,-0.01458,2e-05,1.45292]
[1776412770470,61.6,75063.46,304.8,-0.01458,2e-05,1.45277]
[1776412771630,61.6,75063.46,304.8,-0.01458,2e-05,1.45285]
[1776412777524,61.61,75062.94,304.8,-0.01457,2e-05,1.45122]
[1776412782560,61.61,75062.97,304.8,-0.01457,2e-05,1.45158]
[1776412788669,61.62,75063.28,304.8,-0.01457,2e-05,1.45142]
[1776412793753,61.62,75060.95,304.8,-0.01462,2e-05,1.45502]
[1776412795496,61.62,75060.58,304.8,-0.01462,2e-05,1.45557]
[1776412795652,61.62,75060.77,304.8,-0.01462,2e-05,1.45539]
[1776412797825,61.63,75060.66,304.8,-0.01463,2e-05,1.45596]
[1776412798073,61.63,75060.66,304.8,-0.01463,2e-05,1.45596]
[1776412799205,61.63,75064.15,304.8,-0.01458,2e-05,1.45188]
[1776412799041,61.63,75082.92,304.8,-0.0143,2e-05,1.42827]
[1776412800928,61.64,75086.72,304.8,-0.01425,1e-05,1.42391]
[1776412800103,61.64,75086.72,304.8,-0.01425,1e-05,1.42391]
[1776412811758,61.64,75086.72,304.8,-0.01425,1e-05,1.42391]
[1776412816097,61.64,75083.75,304.8,-0.01429,1e-05,1.42768]
[1776412817193,61.64,75084.68,304.8,-0.01428,1e-05,1.4265]
[1776412826313,61.64,75085.71,304.8,-0.01426,1e-05,1.42519]
[1776412831931,61.64,75081.92,304.8,-0.01429,2e-05,1.42717]
[1776412836966,61.64,75081.86,304.8,-0.01429,2e-05,1.42725]
[1776412842003,61.64,75082.09,304.8,-0.01429,1e-05,1.42696]
[1776412847037,61.64,75076.38,304.8,-0.01438,2e-05,1.43423]
[1776412853112,61.64,75074.75,304.8,-0.0144,2e-05,1.43631]
[1776412854431,61.64,75064.69,304.8,-0.01455,2e-05,1.44921]
[1776412860129,61.64,75057.38,304.8,-0.01466,2e-05,1.45864]
[1776412864158,61.64,75044.67,304.8,-0.01486,2e-05,1.47516]
[1776412871207,61.66,75040.11,304.8,-0.01496,2e-05,1.4836]
[1776412873580,61.67,75039.75,304.8,-0.01498,2e-05,1.48489]
[1776412875232,61.67,75039.71,304.8,-0.01498,2e-05,1.48536]
[1776412875235,61.68,75049.24,304.8,-0.01484,2e-05,1.4733]
[1776412880269,61.68,75054.49,304.8,-0.01476,2e-05,1.46686]
[1776412885305,61.68,75051.09,304.8,-0.01482,2e-05,1.47167]
[1776412890339,61.69,75050.1,304.8,-0.01484,2e-05,1.47333]
[1776412896382,61.69,75050.17,304.8,-0.01481,2e-05,1.47081]
[1776412901417,61.69,75042.51,304.8,-0.01494,2e-05,1.48118]
[1776412906452,61.71,75042.91,304.8,-0.01496,2e-05,1.48267]
[1776412911487,61.74,75046.61,304.8,-0.01494,2e-05,1.48104]
[1776412916522,61.77,75046.63,304.8,-0.01498,2e-05,1.48447]
[1776412922074,61.8,75046.9,304.8,-0.015,2e-05,1.48685]
[1776412927598,61.83,75046.33,304.8,-0.01506,2e-05,1.49174]
[1776412932635,61.84,75047.07,304.8,-0.01506,2e-05,1.49171]
[1776412939294,61.84,75047.68,304.8,-0.01505,2e-05,1.49119]
[1776412945727,61.85,75047.72,304.8,-0.01506,2e-05,1.49179]
[1776412950762,61.85,75048.47,304.8,-0.01505,2e-05,1.49119]
[1776412954790,61.86,75058.28,304.8,-0.01488,2e-05,1.4758]
[1776412959825,61.86,75056.06,304.8,-0.01492,2e-05,1.47921]
[1776412964860,61.86,75049.0,304.8,-0.01503,2e-05,1.48891]
[1776412969896,61.87,75049.35,304.8,-0.01503,2e-05,1.48884]
[1776412974931,61.87,75048.22,304.8,-0.01505,2e-05,1.49071]
[1776412981980,61.88,75048.53,304.8,-0.01506,2e-05,1.49081]
[1776412987016,61.88,75048.87,304.8,-0.01505,2e-05,1.49072]
[1776412992051,61.88,75049.48,304.8,-0.01505,2e-05,1.49029]
[1776412998093,61.89,75048.68,304.8,-0.01507,2e-05,1.49179]
[1776413003127,61.89,75048.85,304.8,-0.01507,2e-05,1.49194]
[1776413005178,61.89,75048.85,304.8,-0.01507,2e-05,1.49194]
[1776413010178,61.9,75039.34,304.8,-0.01523,2e-05,1.50563]
[1776413015214,61.9,75036.48,304.8,-0.01525,2e-05,1.50671]
[1776413019352,61.9,75036.5,304.8,-0.01525,2e-05,1.50682]
[1776413029311,61.91,75033.52,304.8,-0.01531,2e-05,1.51119]
[1776413029449,61.91,75033.52,304.8,-0.01531,2e-05,1.51119]
[1776413035353,61.91,75033.05,304.8,-0.01531,2e-05,1.51199]
[1776413042403,61.91,75032.71,304.8,-0.01532,2e-05,1.51264]
[1776413047438,61.91,75032.23,304.8,-0.01533,2e-05,1.51341]
[1776413052473,61.91,75028.09,304.8,-0.0154,2e-05,1.51903]
[1776413057508,61.91,75027.49,304.8,-0.01541,2e-05,1.51991]
[1776413062143,61.91,75026.17,304.8,-0.01543,2e-05,1.52171]
[1776413067577,61.92,75029.31,304.8,-0.01538,2e-05,1.51762]
[1776413072613,61.92,75053.91,304.8,-0.01497,2e-05,1.4824]
[1776413076641,61.92,75075.21,304.8,-0.01464,2e-05,1.45509]
[1776413081921,61.92,75077.7,304.8,-0.01461,2e-05,1.45238]
[1776413086716,61.93,75078.42,304.8,-0.0146,2e-05,1.45185]
[1776413092905,61.94,75076.38,304.8,-0.01465,2e-05,1.45561]
[1776413099016,61.94,75076.76,304.8,-0.01465,2e-05,1.45581]
[1776413099804,61.95,75101.92,304.8,-0.01427,1e-05,1.42397]
[1776413105848,61.97,75100.51,304.8,-0.01432,1e-05,1.42829]
[1776413108199,61.97,75100.48,304.8,-0.01433,1e-05,1.4285]
[1776413109202,61.99,75100.41,304.8,-0.01435,1e-05,1.43026]
[1776413110443,62.0,75100.34,304.8,-0.01437,1e-05,1.432]
[1776413119850,62.11,75091.71,304.8,-0.01463,2e-05,1.45455]
[1776413124981,62.11,75092.13,304.8,-0.01464,2e-05,1.4548]
[1776413130016,62.12,75091.63,304.8,-0.01465,2e-05,1.45609]
[1776413135050,62.13,75093.84,304.8,-0.0146,2e-05,1.45105]
[1776413140085,62.13,75092.56,304.8,-0.01462,2e-05,1.45336]
[1776413145121,62.14,75081.18,304.8,-0.01481,2e-05,1.46866]
[1776413152170,62.14,75078.61,304.8,-0.01485,2e-05,1.4727]
[1776413161232,62.15,75077.45,304.8,-0.01488,2e-05,1.4751]
[1776413166268,62.16,75076.95,304.8,-0.0149,2e-05,1.47623]
[1776413169728,62.16,75076.86,304.8,-0.0149,2e-05,1.47663]
[1776413175354,62.17,75078.02,304.8,-0.01489,2e-05,1.47571]
[1776413181667,62.17,75077.41,304.8,-0.0149,2e-05,1.47688]
[1776413184038,62.17,75077.29,304.8,-0.01491,2e-05,1.47742]
[1776413187022,62.17,75076.63,304.8,-0.01492,2e-05,1.47855]
[1776413193479,62.18,75077.82,304.8,-0.01488,2e-05,1.47477]
[1776413198515,62.19,75077.75,304.8,-0.01489,2e-05,1.47535]
[1776413201087,62.19,75076.9,304.8,-0.01491,2e-05,1.47665]
[1776413201091,62.19,75076.9,304.8,-0.01491,2e-05,1.47665]
[1776413201716,62.19,75084.07,304.8,-0.0148,2e-05,1.46747]
[1776413207582,62.19,75088.88,304.8,-0.01473,2e-05,1.46198]
[1776413212617,62.2,75089.0,304.8,-0.01474,2e-05,1.46241]
[1776413216645,62.2,75079.2,304.8,-0.01489,2e-05,1.47547]
[1776413221680,62.21,75085.95,304.8,-0.01479,2e-05,1.46722]
[1776413226714,62.21,75090.29,304.8,-0.01473,2e-05,1.46218]
[1776413231759,62.22,75090.29,304.8,-0.01474,2e-05,1.46277]
[1776413236794,62.22,75094.12,304.8,-0.01469,2e-05,1.45845]
[1776413246863,62.23,75092.27,304.8,-0.01473,2e-05,1.46206]
[1776413253913,62.24,75091.3,304.8,-0.01473,2e-05,1.4614]
[1776413261972,62.25,75092.52,304.8,-0.01472,2e-05,1.46084]
[1776413270029,62.26,75093.15,304.8,-0.01473,2e-05,1.46106]
[1776413275063,62.27,75094.12,304.8,-0.01472,2e-05,1.46045]
[1776413281105,62.28,75094.35,304.8,-0.01472,2e-05,1.46093]
[1776413286140,62.28,75093.57,304.8,-0.01474,2e-05,1.46257]
[1776413291175,62.29,75092.32,304.8,-0.01477,2e-05,1.46479]
[1776413296210,62.29,75092.22,304.8,-0.01478,2e-05,1.46552]
[1776413299293,62.29,75092.22,304.8,-0.01478,2e-05,1.46552]
[1776413299342,62.29,75092.22,304.8,-0.01478,2e-05,1.46552]
[1776413299414,62.3,75127.25,304.8,-0.01425,1e-05,1.42135]
[1776413302819,62.3,75133.48,304.8,-0.01417,1e-05,1.41415]
[1776413302825,62.3,75133.48,304.8,-0.01417,1e-05,1.41415]
[1776413308297,62.31,75134.03,304.8,-0.01418,1e-05,1.41467]
[1776413313556,62.32,75137.08,304.8,-0.01411,1e-05,1.40882]
[1776413319374,62.33,75137.58,304.8,-0.01412,1e-05,1.40964]
[1776413324611,62.34,75136.92,304.8,-0.01414,1e-05,1.41126]
[1776413330451,62.35,75137.08,304.8,-0.01415,1e-05,1.41242]
[1776413335485,62.36,75137.31,304.8,-0.01416,1e-05,1.41309]
[1776413340521,62.37,75137.38,304.8,-0.01417,1e-05,1.41395]
[1776413345556,62.38,75140.22,304.8,-0.01414,1e-05,1.41135]
[1776413346563,62.38,75149.75,304.8,-0.014,1e-05,1.3997]
[1776413351598,62.48,75151.36,304.8,-0.0141,1e-05,1.40774]
[1776413356633,62.55,75151.62,304.8,-0.01418,1e-05,1.41495]
[1776413359667,62.55,75166.4,304.8,-0.01397,1e-05,1.39698]
[1776413364702,62.56,75178.67,304.8,-0.01381,1e-05,1.38317]
[1776413369736,62.57,75172.97,304.8,-0.0139,1e-05,1.39131]
[1776413371325,62.57,75170.13,304.8,-0.01395,1e-05,1.39502]
[1776413374772,62.58,75151.64,304.8,-0.0142,1e-05,1.41591]
[1776413376786,62.58,75141.9,304.8,-0.01435,1e-05,1.42844]
[1776413376816,62.58,75141.9,304.8,-0.01435,1e-05,1.42844]
[1776413377792,62.59,75129.6,304.8,-0.01453,2e-05,1.4441]
[1776413382828,62.61,75129.45,304.8,-0.01457,2e-05,1.44723]
[1776413387863,62.62,75129.9,304.8,-0.01457,2e-05,1.44729]
[1776413390884,62.62,75112.9,304.8,-0.01483,2e-05,1.46935]
[1776413392898,62.62,75103.51,304.8,-0.01498,2e-05,1.48163]
[1776413397933,62.63,75108.94,304.8,-0.0149,2e-05,1.47494]
[1776413402968,62.63,75106.46,304.8,-0.01494,2e-05,1.47853]
[1776413408562,62.63,75104.95,304.8,-0.01497,2e-05,1.48077]
[1776413414046,62.64,75100.89,304.8,-0.01503,2e-05,1.48645]
[1776413419081,62.64,75097.88,304.8,-0.01509,2e-05,1.49068]
[1776413424117,62.64,75096.71,304.8,-0.01511,2e-05,1.49243]
[1776413429151,62.64,75096.93,304.8,-0.01511,2e-05,1.49237]
[1776413436201,62.65,75087.21,304.8,-0.01523,2e-05,1.50231]
[1776413439222,62.65,75076.73,304.8,-0.0154,2e-05,1.51609]
[1776413444257,62.65,75077.03,304.8,-0.01539,2e-05,1.5157]
[1776413449292,62.65,75078.03,304.8,-0.01538,2e-05,1.51442]
[1776413454327,62.65,75078.58,304.8,-0.01537,2e-05,1.51374]
[1776413459361,62.65,75077.27,304.8,-0.01539,2e-05,1.5155]
[1776413462382,62.65,75065.58,304.8,-0.01557,2e-05,1.53093]
[1776413467417,62.65,75067.76,304.8,-0.01554,2e-05,1.52793]
[1776413472453,62.65,75064.73,304.8,-0.01559,2e-05,1.53188]
[1776413477488,62.65,75064.47,304.8,-0.01559,2e-05,1.53212]
[1776413482523,62.64,75064.32,304.8,-0.01559,2e-05,1.53222]
[1776413488564,62.64,75064.72,304.8,-0.01558,2e-05,1.53157]
[1776413495614,62.64,75058.64,304.8,-0.01565,2e-05,1.53654]
[1776413500649,62.64,75058.21,304.8,-0.01565,2e-05,1.53697]
[1776413507697,62.64,75059.19,304.8,-0.01564,2e-05,1.53548]
[1776413513740,62.64,75060.56,304.8,-0.01561,2e-05,1.53352]
[1776413518774,62.64,75069.29,304.8,-0.01547,2e-05,1.52193]
[1776413523810,62.64,75069.58,304.8,-0.01547,2e-05,1.52156]
[1776413529844,62.64,75069.39,304.8,-0.01547,2e-05,1.52182]
[1776413535457,62.64,75069.6,304.8,-0.01547,2e-05,1.52155]
[1776413535887,62.64,75069.6,304.8,-0.01547,2e-05,1.52155]
[1776413535925,62.64,75069.6,304.8,-0.01547,2e-05,1.52155]
[1776413535945,62.64,75105.26,304.8,-0.01491,2e-05,1.47509]
[1776413536903,62.64,75122.43,304.8,-0.01465,2e-05,1.4532]
[1776413539649,62.64,75122.03,304.8,-0.01466,2e-05,1.45395]
[1776413539650,62.64,75122.03,304.8,-0.01466,2e-05,1.45395]
[1776413539655,62.64,75122.03,304.8,-0.01466,2e-05,1.45395]
[1776413541940,62.64,75135.86,304.8,-0.01446,1e-05,1.43679]
[1776413546975,62.65,75130.9,304.8,-0.01454,2e-05,1.44377]
[1776413552118,62.66,75131.13,304.8,-0.01451,2e-05,1.44113]
[1776413559061,62.7,75126.52,304.8,-0.01464,2e-05,1.45217]
[1776413565103,62.76,75125.6,304.8,-0.01473,2e-05,1.45969]
[1776413570139,62.8,75121.57,304.8,-0.01484,2e-05,1.46862]
[1776413576181,62.8,75121.03,304.8,-0.01485,2e-05,1.4698]
[1776413581263,62.81,75121.44,304.8,-0.01485,2e-05,1.46959]
[1776413586829,62.82,75111.96,304.8,-0.01501,2e-05,1.4834]
[1776413596982,62.83,75109.56,304.8,-0.01506,2e-05,1.4873]
[1776413602873,62.84,75101.77,304.8,-0.0152,2e-05,1.49892]
[1776413609414,62.85,75104.32,304.8,-0.01517,2e-05,1.49684]
[1776413616464,62.85,75104.32,304.8,-0.01515,2e-05,1.49415]
[1776413622506,62.86,75104.95,304.8,-0.01514,2e-05,1.49357]
[1776413631029,62.86,75105.34,304.8,-0.01514,2e-05,1.49318]
[1776413636604,62.86,75104.71,304.8,-0.01515,2e-05,1.49442]
[1776413641639,62.86,75104.59,304.8,-0.01516,2e-05,1.49476]
[1776413648051,62.86,75104.46,304.8,-0.01516,2e-05,1.495]
[1776413655737,62.87,75104.61,304.8,-0.01516,2e-05,1.49522]
[1776413661779,62.87,75105.31,304.8,-0.01515,2e-05,1.49452]
[1776413662178,62.87,75105.31,304.8,-0.01515,2e-05,1.49452]
[1776413662184,62.87,75105.31,304.8,-0.01515,2e-05,1.49452]
[1776413664419,62.87,75105.38,304.8,-0.01515,2e-05,1.4945]
[1776413669835,62.87,75104.38,304.8,-0.01517,2e-05,1.49601]
[1776413674870,62.87,75099.26,304.8,-0.01522,2e-05,1.49987]
[1776413683933,62.88,75098.28,304.8,-0.01524,2e-05,1.50137]
[1776413684546,62.88,75098.28,304.8,-0.01524,2e-05,1.50137]
[1776413686349,62.88,75091.43,304.8,-0.01535,2e-05,1.51035]
[1776413686747,62.88,75091.43,304.8,-0.01535,2e-05,1.51035]
[1776413689753,62.88,75087.12,304.8,-0.01542,2e-05,1.5161]
[1776413695009,62.87,75080.82,304.8,-0.01552,2e-05,1.52413]
[1776413700046,62.87,75080.59,304.8,-0.01551,2e-05,1.52395]
[1776413704480,62.87,75080.36,304.8,-0.01551,2e-05,1.52401]
[1776413704914,62.87,75080.36,304.8,-0.01551,2e-05,1.52401]
[1776413711163,62.87,75080.36,304.8,-0.01551,2e-05,1.52384]
[1776413712700,62.86,75076.67,304.8,-0.01556,2e-05,1.52815]
[1776413713059,62.86,75076.67,304.8,-0.01556,2e-05,1.52815]
[1776413718171,62.85,75067.09,304.8,-0.0157,2e-05,1.53944]
[1776413720185,62.85,75057.4,304.8,-0.01585,2e-05,1.55189]
[1776413725945,62.84,75055.95,304.8,-0.01587,2e-05,1.55357]
[1776413732269,62.83,75052.31,304.8,-0.01589,2e-05,1.55422]
[1776413737304,62.83,75049.45,304.8,-0.01593,2e-05,1.55771]
[1776413742338,62.83,75059.4,304.8,-0.01576,2e-05,1.54406]
[1776413747546,62.82,75057.09,304.8,-0.0158,2e-05,1.54694]
[1776413749442,62.82,75057.51,304.8,-0.01579,2e-05,1.54629]
[1776413755430,62.82,75057.51,304.8,-0.01579,2e-05,1.54594]
[1776413756632,62.82,75057.51,305.0,-0.01579,2e-05,1.54594]
[1776413758639,62.82,75057.4,305.0,-0.01579,2e-05,1.546]
[1776413766510,62.82,75062.68,305.0,-0.0157,2e-05,1.53863]
[1776413768609,62.81,75064.54,305.0,-0.01567,2e-05,1.53592]
[1776413770556,62.81,75065.07,305.0,-0.01566,2e-05,1.53502]
[1776413776215,62.81,75065.18,305.0,-0.01564,2e-05,1.53403]
[1776413781265,62.8,75065.44,305.0,-0.01563,2e-05,1.53309]
[1776413786651,62.8,75067.14,305.0,-0.0156,2e-05,1.53042]
[1776413791687,62.8,75068.81,305.0,-0.01554,2e-05,1.52518]
[1776413796722,62.8,75072.61,305.0,-0.01548,2e-05,1.52017]
[1776413800737,62.8,75073.25,305.0,-0.01547,2e-05,1.51934]
[1776413806755,62.76,75072.44,305.0,-0.01545,2e-05,1.51694]
[1776413806792,62.75,75072.36,305.0,-0.01542,2e-05,1.5151]
[1776413811826,62.75,75080.79,305.0,-0.01529,2e-05,1.50405]
[1776413816862,62.75,75079.32,305.0,-0.01531,2e-05,1.50597]
[1776413821897,62.75,75082.86,305.0,-0.01526,2e-05,1.50135]
[1776413826932,62.75,75084.82,305.0,-0.01523,2e-05,1.49879]
[1776413831967,62.75,75086.25,305.0,-0.0152,2e-05,1.49693]
[1776413840023,62.75,75085.2,305.0,-0.01522,2e-05,1.4983]
[1776413846065,62.75,75093.91,305.0,-0.01509,2e-05,1.48698]
[1776413851100,62.75,75095.97,305.0,-0.01503,2e-05,1.48138]
[1776413856134,62.75,75095.38,305.0,-0.01503,2e-05,1.48214]
[1776413863184,62.75,75095.31,305.0,-0.01504,2e-05,1.48223]
[1776413868219,62.75,75112.4,305.0,-0.01477,2e-05,1.46028]
[1776413873253,62.75,75113.13,305.0,-0.01476,2e-05,1.45935]
[1776413878288,62.75,75114.65,305.0,-0.01474,2e-05,1.45741]
[1776413881310,62.75,75104.99,305.0,-0.01489,2e-05,1.46977]
[1776413886345,62.75,75106.65,305.0,-0.01486,2e-05,1.46764]
[1776413888574,62.75,75110.31,305.0,-0.0148,2e-05,1.46295]
[1776413891233,62.75,75121.8,305.0,-0.01463,2e-05,1.44832]
[1776413895081,62.75,75125.23,305.0,-0.01458,2e-05,1.44397]
[1776413900442,62.75,75123.03,305.0,-0.01461,2e-05,1.44676]
[1776413901586,62.75,75123.03,305.0,-0.01461,2e-05,1.44676]
[1776413906826,62.75,75123.07,305.0,-0.01461,2e-05,1.44671]
[1776413908116,62.75,75123.07,305.0,-0.01461,2e-05,1.44671]
[1776413908618,62.75,75123.07,305.0,-0.01461,2e-05,1.44671]
[1776413911096,62.75,75118.24,305.0,-0.01468,2e-05,1.45284]
[1776413916555,62.75,75114.94,305.0,-0.01471,2e-05,1.45414]
[1776413921590,62.75,75109.34,305.0,-0.01479,2e-05,1.46128]
[1776413923605,62.75,75096.32,305.0,-0.01499,2e-05,1.47799]
[1776413928640,62.75,75088.97,305.0,-0.01511,2e-05,1.4875]
[1776413933675,62.75,75080.69,305.0,-0.01523,2e-05,1.49826]
[1776413939336,62.75,75078.05,305.0,-0.01528,2e-05,1.5017]
[1776413945759,62.75,75061.89,305.0,-0.01553,2e-05,1.52293]
[1776413950794,62.75,75056.43,305.0,-0.01562,2e-05,1.53015]
[1776413956836,62.75,75055.04,305.0,-0.01564,2e-05,1.53199]
[1776413961871,62.75,75054.57,305.0,-0.01565,2e-05,1.53262]
[1776413966906,62.75,75054.56,305.0,-0.01565,2e-05,1.53263]
[1776413972947,62.75,75052.6,305.0,-0.01565,2e-05,1.53223]
[1776413977983,62.75,75053.19,305.0,-0.01564,2e-05,1.53145]
[1776413984025,62.75,75052.85,305.0,-0.01565,2e-05,1.5319]
[1776413989059,62.75,75056.04,305.0,-0.0156,2e-05,1.52767]
[1776413995102,62.75,75056.02,305.0,-0.0156,2e-05,1.5277]
[1776414000137,62.75,75056.23,305.0,-0.01559,2e-05,1.52742]
[1776414005172,62.75,75056.16,305.0,-0.01559,2e-05,1.52751]
[1776414010207,62.75,75055.83,305.0,-0.0156,2e-05,1.52795]
[1776414017256,62.75,75055.52,305.0,-0.0156,2e-05,1.52836]
[1776414025316,62.75,75055.4,305.0,-0.01561,2e-05,1.52852]
[1776414030350,62.75,75062.0,305.0,-0.0155,2e-05,1.51979]
[1776414031782,62.75,75068.19,305.0,-0.01537,2e-05,1.50867]
[1776414032264,62.75,75068.19,305.0,-0.01537,2e-05,1.50867]
[1776414033260,62.75,75069.96,305.0,-0.01535,2e-05,1.50635]
[1776414033763,62.75,75070.78,305.0,-0.01533,2e-05,1.50528]
[1776414035262,62.75,75071.03,305.0,-0.01533,2e-05,1.50495]
[1776414039770,62.75,75071.58,305.0,-0.01532,2e-05,1.50423]
[1776414044789,62.75,75071.47,305.0,-0.01532,2e-05,1.50437]
[1776414044794,62.75,75071.47,305.0,-0.01532,2e-05,1.50437]
[1776414047795,62.75,75072.9,305.0,-0.0153,2e-05,1.5025]
[1776414048313,62.75,75072.9,305.0,-0.0153,2e-05,1.5025]
[1776414049779,62.75,75072.45,305.0,-0.01531,2e-05,1.50309]
[1776414053417,62.75,75072.22,305.0,-0.01531,2e-05,1.50339]
[1776414053707,62.75,75072.22,305.0,-0.01531,2e-05,1.50339]
[1776414059553,62.75,75069.36,305.0,-0.01535,2e-05,1.50714]
[1776414064590,62.75,75064.87,305.0,-0.01543,2e-05,1.51303]
[1776414068704,62.75,75056.65,305.0,-0.01556,2e-05,1.52387]
[1776414074664,62.75,75052.53,305.0,-0.01562,2e-05,1.52932]
[1776414076678,62.75,75041.07,305.0,-0.01581,2e-05,1.54458]
[1776414082720,62.75,75036.99,305.0,-0.01587,2e-05,1.55004]
[1776414084733,62.75,75027.67,305.0,-0.01603,2e-05,1.56256]
[1776414089769,62.75,75026.87,305.0,-0.01604,2e-05,1.56364]
[1776414094804,62.75,75027.42,305.0,-0.016,2e-05,1.55986]
[1776414102861,62.75,75027.24,305.0,-0.016,2e-05,1.5601]
[1776414107896,62.75,75014.75,305.0,-0.01621,2e-05,1.577]
[1776414112931,62.75,75013.34,305.0,-0.01623,2e-05,1.57892]
[1776414117966,62.75,75013.31,305.0,-0.01623,2e-05,1.57896]
[1776414124024,62.75,75013.79,305.0,-0.01622,2e-05,1.57831]
[1776414129056,62.75,75017.33,305.0,-0.01617,2e-05,1.5735]
[1776414134091,62.75,75025.17,305.0,-0.01604,2e-05,1.56289]
[1776414139126,62.75,75026.54,305.0,-0.01601,2e-05,1.56105]
[1776414144161,62.75,75027.44,305.0,-0.016,2e-05,1.55983]
[1776414149198,62.75,75027.25,305.0,-0.016,2e-05,1.56009]
[1776414153465,62.75,75027.25,305.0,-0.016,2e-05,1.56009]
[1776414159268,62.75,75028.49,305.0,-0.01595,2e-05,1.55538]
[1776414161439,62.75,75028.53,305.0,-0.01595,2e-05,1.55533]
[1776414161939,62.75,75032.85,305.0,-0.01588,2e-05,1.54953]
[1776414169338,62.75,75036.56,305.0,-0.01582,2e-05,1.54456]
[1776414174373,62.75,75034.86,305.0,-0.01585,2e-05,1.54683]
[1776414179408,62.75,75037.38,305.0,-0.01581,2e-05,1.54346]
[1776414182740,62.75,75035.88,305.0,-0.01583,2e-05,1.54547]
[1776414191495,62.75,75028.86,305.0,-0.01595,2e-05,1.55488]
[1776414191909,62.75,75028.86,305.0,-0.01595,2e-05,1.55488]
[1776414197537,62.75,75029.53,305.0,-0.01594,2e-05,1.55398]
[1776414202571,62.75,75024.76,305.0,-0.01601,2e-05,1.5604]
[1776414209621,62.75,75024.73,305.0,-0.01601,2e-05,1.56044]
[1776414214655,62.75,75024.67,305.0,-0.01599,2e-05,1.55748]
[1776414222712,62.75,75024.6,305.0,-0.01599,2e-05,1.55758]
[1776414231775,62.75,75021.67,305.0,-0.01603,2e-05,1.56152]
[1776414236810,62.75,75025.92,305.0,-0.01596,2e-05,1.5558]
[1776414241853,62.75,75033.01,305.0,-0.01585,2e-05,1.54628]
[1776414253941,62.75,75033.08,305.0,-0.01585,2e-05,1.54619]
[1776414259858,62.75,75036.36,305.0,-0.01579,2e-05,1.5418]
[1776414259959,62.75,75036.36,305.0,-0.01579,2e-05,1.5418]
[1776414260996,62.75,75036.36,305.0,-0.01579,2e-05,1.5418]
[1776414261063,62.75,75036.36,305.0,-0.01579,2e-05,1.54177]
[1776414262082,62.75,75036.36,305.0,-0.01579,2e-05,1.54177]
[1776414264473,62.75,75042.54,305.0,-0.01569,2e-05,1.53353]
[1776414264492,62.75,75044.92,305.0,-0.01566,2e-05,1.53037]
[1776414267616,62.75,75045.2,305.0,-0.01565,2e-05,1.52999]
[1776414267701,62.75,75045.2,305.0,-0.01565,2e-05,1.52996]
[1776414268360,62.75,75045.2,305.0,-0.01565,2e-05,1.52996]
[1776414270642,62.75,75055.12,305.0,-0.01549,2e-05,1.51684]
[1776414270727,62.75,75061.39,305.0,-0.01539,2e-05,1.50859]
[1776414272482,62.75,75066.12,305.0,-0.01529,2e-05,1.49945]
[1776414279115,62.77,75066.3,305.0,-0.01531,2e-05,1.5014]
[1776414280317,62.77,75066.3,305.0,-0.01531,2e-05,1.5014]
[1776414283144,62.78,75076.45,305.0,-0.01517,2e-05,1.48987]
[1776414286457,62.79,75084.22,305.0,-0.01507,2e-05,1.48096]
[1776414291679,62.81,75087.25,305.0,-0.01505,2e-05,1.47942]
[1776414297243,62.84,75087.85,305.0,-0.01507,2e-05,1.4817]
[1776414302279,62.87,75081.7,305.0,-0.01521,2e-05,1.49281]
[1776414307314,62.89,75075.17,305.0,-0.01534,2e-05,1.5035]
[1776414312349,62.91,75082.97,305.0,-0.01524,2e-05,1.49533]
[1776414318391,62.91,75083.33,305.0,-0.01524,2e-05,1.4955]
[1776414330476,62.92,75082.96,305.0,-0.01525,2e-05,1.49648]
[1776414334260,62.92,75083.0,305.0,-0.01522,2e-05,1.4935]
[1776414334335,62.92,75083.0,305.0,-0.01522,2e-05,1.4935]
[1776414334556,62.92,75083.0,305.0,-0.01522,2e-05,1.4935]
[1776414334626,62.92,75111.68,305.0,-0.01478,2e-05,1.45674]
[1776414335473,62.92,75111.68,305.0,-0.01478,2e-05,1.45674]
[1776414335517,62.92,75129.47,305.0,-0.01451,2e-05,1.43433]
[1776414337306,62.94,75137.17,305.0,-0.01441,1e-05,1.42611]
[1776414342567,62.96,75135.49,305.0,-0.01446,1e-05,1.43045]
[1776414344628,62.97,75135.81,305.0,-0.01448,1e-05,1.43153]
[1776414348609,62.98,75145.48,305.0,-0.01434,1e-05,1.42019]
[1776414352637,62.98,75157.47,305.0,-0.01417,1e-05,1.40597]
[1776414354190,62.99,75157.38,305.0,-0.01418,1e-05,1.40627]
[1776414356829,62.99,75162.98,305.0,-0.0141,1e-05,1.39993]
[1776414358217,62.99,75166.08,305.0,-0.01406,1e-05,1.39631]
[1776414358974,62.99,75166.04,305.0,-0.01406,1e-05,1.39656]
[1776414359131,62.99,75166.04,305.0,-0.01406,1e-05,1.39656]
[1776414359303,62.99,75166.04,305.0,-0.01406,1e-05,1.39656]
[1776414359685,63.0,75152.07,305.0,-0.01427,1e-05,1.41403]
[1776414359899,63.0,75152.07,305.0,-0.01427,1e-05,1.41403]
[1776414359911,63.0,75152.07,305.0,-0.01427,1e-05,1.41403]
[1776414360693,63.01,75150.31,305.0,-0.01431,1e-05,1.41794]
[1776414363059,63.03,75148.7,305.0,-0.01436,1e-05,1.42175]
[1776414367718,63.04,75147.8,305.0,-0.01438,1e-05,1.42349]
[1776414368177,63.04,75147.72,305.0,-0.01438,1e-05,1.42375]
[1776414369332,63.04,75147.56,305.0,-0.01439,1e-05,1.4241]
[1776414374791,63.05,75144.34,305.0,-0.01445,1e-05,1.42899]
[1776414379031,63.05,75135.28,305.0,-0.01459,2e-05,1.44093]
[1776414379832,63.05,75119.17,305.0,-0.01483,2e-05,1.46146]
[1776414381618,63.05,75113.87,305.0,-0.01492,2e-05,1.46831]
[1776414384283,63.06,75112.7,305.0,-0.01494,2e-05,1.46995]
[1776414389902,63.06,75119.69,305.0,-0.01483,2e-05,1.46151]
[1776414394936,63.06,75131.95,305.0,-0.01463,2e-05,1.44349]
[1776414398810,63.07,75136.62,305.0,-0.01456,2e-05,1.43783]
[1776414400155,63.07,75137.24,305.0,-0.01455,2e-05,1.43729]
[1776414404905,63.07,75137.76,305.0,-0.01455,2e-05,1.43712]
[1776414405678,63.07,75137.76,305.0,-0.01455,2e-05,1.43712]
[1776414407216,63.07,75135.05,305.0,-0.01459,2e-05,1.44077]
[1776414407248,63.07,75135.05,305.0,-0.01459,2e-05,1.44077]
[1776414408034,63.08,75111.33,305.0,-0.01496,2e-05,1.47114]
[1776414412465,63.08,75116.84,305.0,-0.01487,2e-05,1.46433]
[1776414415644,63.08,75117.19,305.0,-0.01487,2e-05,1.4641]
[1776414420949,63.09,75117.62,305.0,-0.01487,2e-05,1.46399]
[1776414426160,63.09,75118.82,305.0,-0.01486,2e-05,1.46297]
[1776414429181,63.09,75131.82,305.0,-0.01466,2e-05,1.4467]
[1776414431196,63.09,75150.19,305.0,-0.01439,1e-05,1.42384]
[1776414436230,63.1,75151.44,305.0,-0.01438,1e-05,1.423]
[1776414436916,63.1,75151.44,305.0,-0.01438,1e-05,1.423]
[1776414437747,63.1,75151.44,305.0,-0.01438,1e-05,1.423]
[1776414438244,63.1,75161.96,305.0,-0.01423,1e-05,1.41008]
[1776414443279,63.18,75167.15,305.0,-0.01425,1e-05,1.41212]
[1776414448314,63.25,75164.12,305.0,-0.01438,1e-05,1.42337]
[1776414453759,63.26,75162.32,305.0,-0.01439,1e-05,1.4233]
[1776414453790,63.26,75161.24,305.0,-0.0144,1e-05,1.42478]
[1776414459390,63.26,75155.52,305.0,-0.01449,1e-05,1.43192]
[1776414464425,63.26,75154.94,305.0,-0.0145,1e-05,1.43264]
[1776414469461,63.26,75157.21,305.0,-0.01446,1e-05,1.42981]
[1776414474495,63.26,75159.89,305.0,-0.01442,1e-05,1.42647]
[1776414479533,63.26,75158.89,305.0,-0.01444,1e-05,1.42771]
[1776414484569,63.26,75150.98,305.0,-0.01456,1e-05,1.4376]
[1776414489608,63.26,75143.09,305.0,-0.01468,2e-05,1.44752]
[1776414494643,63.26,75136.19,305.0,-0.01478,2e-05,1.45624]
[1776414499678,63.26,75129.59,305.0,-0.01488,2e-05,1.46462]
[1776414504713,63.26,75129.71,305.0,-0.01488,2e-05,1.46447]
[1776414509747,63.26,75133.68,305.0,-0.01482,2e-05,1.45943]
[1776414513209,63.26,75137.41,305.0,-0.01473,2e-05,1.45178]
[1776414518459,63.26,75138.63,305.0,-0.01472,2e-05,1.45024]
[1776414521832,63.26,75126.05,305.0,-0.01491,2e-05,1.4662]
[1776414526867,63.26,75120.23,305.0,-0.015,2e-05,1.47363]
[1776414531902,63.26,75122.79,305.0,-0.01496,2e-05,1.47036]
[1776414536880,63.26,75129.18,305.0,-0.01486,2e-05,1.46221]
[1776414541971,63.26,75135.85,305.0,-0.01476,2e-05,1.45375]
[1776414545669,63.26,75135.15,305.0,-0.01477,2e-05,1.45464]
[1776414554059,63.26,75136.96,305.0,-0.01474,2e-05,1.45235]
[1776414559093,63.26,75138.31,305.0,-0.01472,2e-05,1.45064]
[1776414566143,63.26,75138.61,305.0,-0.01472,2e-05,1.45026]
[1776414571179,63.26,75137.72,305.0,-0.0147,2e-05,1.44847]
[1776414576214,63.26,75137.44,305.0,-0.0147,2e-05,1.44883]
[1776414581249,63.26,75134.94,305.0,-0.01474,2e-05,1.45199]
[1776414586284,63.26,75134.11,305.0,-0.01476,2e-05,1.45304]
[1776414591319,63.26,75132.94,305.0,-0.01477,2e-05,1.45452]
[1776414598376,63.26,75132.75,305.0,-0.01478,2e-05,1.45476]
[1776414601389,63.26,75115.86,305.0,-0.01503,2e-05,1.47628]
[1776414606023,63.26,75114.69,305.0,-0.01505,2e-05,1.47778]
[1776414606096,63.26,75114.77,305.0,-0.01505,2e-05,1.47767]
[1776414616498,63.27,75119.8,305.0,-0.01498,2e-05,1.47186]
[1776414624555,63.27,75123.26,305.0,-0.01493,2e-05,1.46789]
[1776414627576,63.28,75134.32,305.0,-0.01477,2e-05,1.45464]
[1776414630399,63.29,75138.2,304.8,-0.01474,2e-05,1.45144]
[1776414632546,63.29,75138.42,304.8,-0.01471,2e-05,1.44843]
[1776414637645,63.3,75157.48,304.8,-0.01443,1e-05,1.42514]
[1776414639134,63.3,75157.48,304.8,-0.01443,1e-05,1.42514]
[1776414645386,63.37,75157.71,304.8,-0.01451,1e-05,1.43219]
[1776414650557,63.38,75160.33,304.8,-0.01448,1e-05,1.4296]
[1776414656780,63.38,75159.55,304.8,-0.0145,1e-05,1.43137]
[1776414658760,63.38,75159.55,304.8,-0.0145,1e-05,1.43137]
[1776414660809,63.39,75170.14,304.8,-0.01435,1e-05,1.41866]
[1776414665844,63.41,75176.51,304.8,-0.01428,1e-05,1.41288]
[1776414675918,63.42,75175.71,304.8,-0.01431,1e-05,1.41536]
[1776414680953,63.43,75175.56,304.8,-0.01432,1e-05,1.4163]
[1776414685988,63.44,75174.76,304.8,-0.01434,1e-05,1.41805]
[1776414691023,63.44,75168.37,304.8,-0.01442,1e-05,1.42381]
[1776414696058,63.45,75163.47,304.8,-0.0145,1e-05,1.43059]
[1776414697239,63.45,75163.64,304.8,-0.0145,1e-05,1.43051]
[1776414697247,63.45,75163.64,304.8,-0.0145,1e-05,1.43051]
[1776414697250,63.45,75163.64,304.8,-0.0145,1e-05,1.43051]
[1776414697841,63.45,75163.64,304.8,-0.0145,1e-05,1.43051]
[1776414699390,63.45,75163.64,304.8,-0.0145,1e-05,1.43064]
[1776414700029,63.45,75163.64,304.8,-0.0145,1e-05,1.43064]
[1776414706128,63.46,75167.16,304.8,-0.01446,1e-05,1.42732]
[1776414710157,63.47,75178.81,304.8,-0.01429,1e-05,1.41345]
[1776414710537,63.47,75178.81,304.8,-0.01429,1e-05,1.41345]
[1776414710597,63.47,75178.81,304.8,-0.01429,1e-05,1.41345]
[1776414710960,63.47,75178.81,304.8,-0.01429,1e-05,1.41345]
[1776414711163,63.47,75206.54,304.8,-0.01389,1e-05,1.37971]
[1776414711462,63.47,75206.54,304.8,-0.01389,1e-05,1.37971]
[1776414712170,63.47,75212.77,304.8,-0.0138,1e-05,1.37241]
[1776414712425,63.47,75212.77,304.8,-0.0138,1e-05,1.37241]
[1776414712513,63.47,75212.77,304.8,-0.0138,1e-05,1.37241]
[1776414713504,63.47,75209.52,304.8,-0.01385,1e-05,1.37633]
[1776414713569,63.47,75209.52,304.8,-0.01385,1e-05,1.37633]
[1776414714184,63.47,75209.37,304.8,-0.01385,1e-05,1.37651]
[1776414715768,63.47,75208.38,304.8,-0.01387,1e-05,1.37793]
[1776414717866,63.48,75207.45,304.8,-0.01389,1e-05,1.37949]
[1776414721131,63.48,75206.67,305.2,-0.01391,1e-05,1.38109]
[1776414721134,63.48,75206.67,305.2,-0.01391,1e-05,1.38109]
[1776414726268,63.5,75215.37,305.2,-0.0138,1e-05,1.37193]
[1776414728762,63.5,75215.56,305.2,-0.0138,1e-05,1.37193]
[1776414734324,63.59,75217.56,305.2,-0.01388,1e-05,1.37919]
[1776414735331,63.61,75226.84,305.2,-0.01377,1e-05,1.37016]
[1776414740366,63.62,75224.05,305.2,-0.01383,1e-05,1.37465]
[1776414743129,63.63,75223.74,305.2,-0.01383,1e-05,1.37525]
[1776414748424,63.64,75223.5,305.2,-0.01386,1e-05,1.37705]
[1776414753461,63.65,75216.21,305.2,-0.01394,1e-05,1.38409]
[1776414759502,63.67,75218.12,305.2,-0.01393,1e-05,1.38318]
[1776414764538,63.68,75221.95,305.2,-0.01389,1e-05,1.37959]
[1776414769577,63.69,75226.59,305.2,-0.01384,1e-05,1.37504]
[1776414774611,63.7,75225.38,305.2,-0.01387,1e-05,1.37757]
[1776414779647,63.71,75223.08,305.2,-0.01391,1e-05,1.38137]
[1776414784684,63.72,75227.51,305.2,-0.01386,1e-05,1.37706]
[1776414789719,63.73,75229.44,305.2,-0.01385,1e-05,1.3758]
[1776414794754,63.74,75224.78,305.2,-0.01392,1e-05,1.38246]
[1776414797693,63.74,75225.19,305.2,-0.01392,1e-05,1.38236]
[1776414797799,63.74,75225.19,305.8,-0.01392,1e-05,1.38236]
[1776414797924,63.74,75225.19,305.8,-0.01392,1e-05,1.38236]
[1776414798174,63.74,75225.19,305.8,-0.01392,1e-05,1.38236]
[1776414798790,63.74,75258.38,305.8,-0.01346,1e-05,1.34317]
[1776414800896,63.75,75267.51,305.8,-0.01334,1e-05,1.3327]
[1776414801790,63.77,75269.05,305.8,-0.01335,1e-05,1.33368]
[1776414803548,63.83,75273.14,305.8,-0.01336,1e-05,1.33443]
[1776414805455,63.88,75284.34,305.8,-0.01326,1e-05,1.32682]
[1776414805510,63.88,75284.34,305.8,-0.01326,1e-05,1.32682]
[1776414805841,63.88,75301.57,305.8,-0.01303,1e-05,1.30687]
[1776414808972,63.97,75295.35,305.8,-0.01322,1e-05,1.32305]
[1776414810961,64.03,75291.89,305.8,-0.01333,1e-05,1.33275]
[1776414816918,64.21,75289.85,305.8,-0.01354,1e-05,1.35058]
[1776414819301,64.23,75289.34,305.8,-0.01358,1e-05,1.35355]
[1776414822779,64.26,75288.61,305.8,-0.01362,1e-05,1.35719]
[1776414822961,64.27,75301.35,305.8,-0.01345,1e-05,1.34268]
[1776414825312,64.27,75304.65,305.8,-0.01341,1e-05,1.33907]
[1776414826706,64.3,75306.48,305.8,-0.01342,1e-05,1.33975]
[1776414829642,64.3,75315.7,305.8,-0.0133,1e-05,1.32982]
[1776414830009,64.31,75336.19,305.8,-0.01302,1e-05,1.3065]
[1776414831399,64.31,75341.95,305.8,-0.01295,1e-05,1.30024]
[1776414832287,64.31,75341.95,305.8,-0.01295,1e-05,1.30024]
[1776414833033,64.32,75355.67,305.8,-0.01278,1e-05,1.28534]
[1776414834934,64.32,75360.36,305.8,-0.01272,1e-05,1.28041]
[1776414836700,64.33,75362.8,305.8,-0.0127,1e-05,1.27838]
[1776414837287,64.33,75362.8,305.8,-0.0127,1e-05,1.27838]
[1776414839057,64.33,75363.53,305.8,-0.01269,1e-05,1.27828]
[1776414839751,64.34,75362.02,305.8,-0.01272,1e-05,1.28033]
[1776414840111,64.34,75362.02,305.8,-0.01272,1e-05,1.28033]
[1776414840430,64.34,75357.94,305.8,-0.01278,1e-05,1.28528]
[1776414842154,64.34,75352.86,306.2,-0.01285,1e-05,1.29136]
[1776414842732,64.35,75349.68,306.2,-0.01289,1e-05,1.2953]
[1776414843842,64.35,75341.47,306.2,-0.01301,1e-05,1.30496]
[1776414844775,64.35,75337.75,306.2,-0.01306,1e-05,1.30953]
[1776414849381,64.37,75342.94,306.2,-0.01301,1e-05,1.30509]
[1776414852090,64.38,75339.8,306.2,-0.01306,1e-05,1.30929]
[1776414852573,64.38,75339.83,306.2,-0.01306,1e-05,1.30956]
[1776414852889,64.38,75339.83,306.2,-0.01306,1e-05,1.30956]
[1776414853217,64.38,75351.76,306.2,-0.0129,1e-05,1.29597]
[1776414854071,64.38,75351.76,306.2,-0.0129,1e-05,1.29597]
[1776414854222,64.38,75363.69,306.2,-0.01274,1e-05,1.28249]
[1776414856215,64.38,75367.73,306.2,-0.01269,1e-05,1.27825]
[1776414857538,64.39,75376.27,306.2,-0.01259,1e-05,1.26939]
[1776414859156,64.4,75381.18,306.2,-0.01254,1e-05,1.26464]
[1776414861762,64.41,75382.74,306.2,-0.01253,1e-05,1.26403]
[1776414863907,64.42,75380.19,306.2,-0.01257,1e-05,1.26761]
[1776414867992,64.43,75376.28,306.2,-0.01264,1e-05,1.27342]
[1776414873405,64.45,75379.59,306.2,-0.01259,1e-05,1.26923]
[1776414874135,64.45,75379.59,306.2,-0.01259,1e-05,1.26923]
[1776414877845,64.46,75380.57,306.2,-0.01259,1e-05,1.26923]
[1776414878440,64.47,75390.62,306.2,-0.01247,1e-05,1.2588]
[1776414880761,64.51,75393.08,306.2,-0.01248,1e-05,1.25986]
[1776414882399,64.55,75394.51,306.2,-0.01251,1e-05,1.26241]
[1776414886419,64.57,75396.08,306.2,-0.0125,1e-05,1.26178]
[1776414887131,64.57,75393.59,306.2,-0.01254,1e-05,1.26491]
[1776414889784,64.58,75391.9,306.2,-0.01258,1e-05,1.26787]
[1776414892650,64.6,75390.91,306.2,-0.0126,1e-05,1.27041]
[1776414895708,64.6,75381.77,306.2,-0.01273,1e-05,1.2813]
[1776414897615,64.61,75374.02,306.2,-0.01284,1e-05,1.29067]
[1776414900679,64.62,75374.63,306.2,-0.01284,1e-05,1.29094]
[1776414901827,64.62,75374.24,306.2,-0.01285,1e-05,1.2917]
[1776414901850,64.63,75385.15,306.2,-0.01272,1e-05,1.2801]
[1776414904080,64.63,75388.81,306.2,-0.01267,1e-05,1.27601]
[1776414906360,64.64,75388.28,306.2,-0.01268,1e-05,1.27728]
[1776414907947,64.64,75376.4,306.2,-0.01285,1e-05,1.29129]
[1776414907994,64.64,75376.4,306.2,-0.01285,1e-05,1.29129]
[1776414909233,64.65,75370.91,306.2,-0.01293,1e-05,1.29814]
[1776414909264,64.65,75370.91,306.2,-0.01293,1e-05,1.29814]
[1776414912965,64.66,75361.85,306.2,-0.01306,1e-05,1.30931]
[1776414913176,64.66,75361.85,306.2,-0.01306,1e-05,1.30931]
[1776414913249,64.66,75372.44,306.2,-0.01292,1e-05,1.29787]
[1776414913665,64.66,75372.44,306.2,-0.01292,1e-05,1.29787]
[1776414913698,64.66,75385.6,306.2,-0.01275,1e-05,1.28306]
[1776414915091,64.66,75385.6,306.2,-0.01275,1e-05,1.28306]
[1776414915961,64.67,75389.67,306.2,-0.0127,1e-05,1.27914]
[1776414916719,64.67,75401.62,306.2,-0.01255,1e-05,1.26618]
[1776414917545,64.67,75401.62,306.2,-0.01255,1e-05,1.26618]
[1776414917726,64.68,75411.06,306.2,-0.01244,1e-05,1.25609]
[1776414923767,64.87,75414.28,306.2,-0.0126,1e-05,1.27068]
[1776414928803,65.04,75415.29,306.2,-0.01278,1e-05,1.28605]
[1776414934848,65.09,75411.3,306.2,-0.01286,1e-05,1.29277]
[1776414936862,65.09,75400.71,306.2,-0.01301,1e-05,1.30527]
[1776414940123,65.1,75395.56,306.2,-0.01308,1e-05,1.31165]
[1776414943911,65.11,75381.51,306.2,-0.01329,1e-05,1.32897]
[1776414946935,65.12,75367.48,306.2,-0.01348,1e-05,1.3458]
[1776414947942,65.12,75356.78,306.2,-0.01363,1e-05,1.35843]
[1776414950963,65.13,75346.56,306.2,-0.01378,1e-05,1.37092]
[1776414955998,65.13,75337.17,306.2,-0.01392,1e-05,1.38278]
[1776414958305,65.14,75337.18,306.2,-0.01392,1e-05,1.38292]
[1776414961034,65.16,75320.27,306.2,-0.01418,1e-05,1.40493]
[1776414964056,65.16,75307.17,306.2,-0.01437,1e-05,1.42099]
[1776414969090,65.16,75310.28,306.2,-0.01434,1e-05,1.41768]
[1776414974126,65.17,75310.76,306.2,-0.01433,1e-05,1.41757]
[1776414979162,65.17,75308.13,306.2,-0.01438,1e-05,1.42119]
[1776414984200,65.18,75309.34,306.2,-0.01436,1e-05,1.42013]
[1776414988317,65.18,75309.01,306.2,-0.01437,1e-05,1.42076]
[1776414989233,65.18,75309.12,306.2,-0.01437,1e-05,1.42071]
[1776414989240,65.18,75319.12,306.2,-0.01423,1e-05,1.40877]
[1776414991269,65.18,75322.52,306.2,-0.01418,1e-05,1.4048]
[1776414997296,65.19,75325.01,306.2,-0.01413,1e-05,1.39973]
[1776415000318,65.19,75311.98,306.2,-0.01432,1e-05,1.41565]
[1776415005353,65.2,75309.07,306.2,-0.01436,1e-05,1.41956]
[1776415007981,65.2,75303.78,306.2,-0.01444,1e-05,1.42611]
[1776415008826,65.2,75299.99,306.2,-0.0145,1e-05,1.43076]
[1776415014416,65.2,75291.46,306.2,-0.01462,1e-05,1.4414]
[1776415018724,65.2,75291.6,306.2,-0.01462,1e-05,1.44141]
[1776415021408,65.2,75291.17,306.2,-0.01463,1e-05,1.44203]
[1776415025234,65.2,75298.83,306.2,-0.01452,1e-05,1.43291]
[1776415030544,65.21,75298.92,306.2,-0.01453,1e-05,1.43319]
[1776415035579,65.21,75293.36,306.2,-0.01461,1e-05,1.44027]
[1776415040614,65.21,75290.36,306.2,-0.01466,1e-05,1.44418]
[1776415045649,65.22,75287.68,306.2,-0.0147,1e-05,1.4477]
[1776415048040,65.22,75288.45,306.2,-0.01469,1e-05,1.4468]
[1776415048670,65.22,75301.57,306.2,-0.0145,1e-05,1.43092]
[1776415050324,65.22,75301.57,306.2,-0.0145,1e-05,1.43092]
[1776415050912,65.22,75301.71,306.2,-0.0145,1e-05,1.43091]
[1776415056727,65.22,75299.98,306.2,-0.0145,1e-05,1.43057]
[1776415062769,65.23,75305.73,306.2,-0.01442,1e-05,1.42409]
[1776415067804,65.23,75305.25,306.2,-0.01444,1e-05,1.42508]
[1776415072839,65.24,75305.95,306.2,-0.01443,1e-05,1.42464]
[1776415077874,65.24,75300.92,306.2,-0.01451,1e-05,1.4311]
[1776415080904,65.24,75290.5,306.2,-0.01466,1e-05,1.44397]
[1776415085940,65.24,75286.34,306.2,-0.01472,1e-05,1.44926]
[1776415090975,65.25,75285.26,306.2,-0.01474,1e-05,1.45078]
[1776415096014,65.25,75285.41,306.2,-0.01474,1e-05,1.45083]
[1776415101047,65.25,75281.55,306.2,-0.0148,1e-05,1.45575]
[1776415106083,65.25,75280.72,306.2,-0.01482,1e-05,1.45694]
[1776415111118,65.25,75277.38,306.2,-0.01484,1e-05,1.45826]
[1776415116153,65.25,75276.2,306.2,-0.01486,1e-05,1.45988]
[1776415121187,65.26,75267.49,306.2,-0.01499,1e-05,1.47075]
[1776415126225,65.26,75261.97,306.2,-0.01507,1e-05,1.47764]
[1776415130251,65.26,75249.2,306.2,-0.01526,2e-05,1.49356]
[1776415135287,65.25,75247.1,306.2,-0.0153,2e-05,1.49608]
[1776415140322,65.25,75246.99,306.2,-0.0153,2e-05,1.49608]
[1776415144662,65.25,75244.16,306.2,-0.01534,2e-05,1.49954]
[1776415149392,65.24,75233.82,306.2,-0.01548,2e-05,1.51135]
[1776415154424,65.22,75229.2,306.2,-0.01553,2e-05,1.51544]
[1776415159460,65.2,75227.95,306.2,-0.01553,2e-05,1.51504]
[1776415164495,65.18,75218.62,306.2,-0.01564,2e-05,1.52407]
[1776415169530,65.16,75222.53,306.2,-0.01555,2e-05,1.5168]
[1776415170537,65.16,75232.69,306.2,-0.01539,2e-05,1.50385]
[1776415174564,65.15,75247.52,306.2,-0.01514,2e-05,1.48211]
[1776415179600,65.15,75248.12,306.2,-0.01513,2e-05,1.48133]
[1776415183627,65.15,75257.77,306.2,-0.01498,1e-05,1.46932]
[1776415189670,65.16,75258.46,306.2,-0.01497,1e-05,1.46856]
[1776415194706,65.16,75266.54,306.2,-0.01485,1e-05,1.45868]
[1776415198735,65.16,75276.75,306.2,-0.0147,1e-05,1.44629]
[1776415203776,65.16,75285.4,306.2,-0.01458,1e-05,1.43601]
[1776415208805,65.16,75287.05,306.2,-0.01456,1e-05,1.43438]
[1776415213840,65.17,75290.55,306.2,-0.01452,1e-05,1.43054]
[1776415218875,65.17,75293.47,306.2,-0.01448,1e-05,1.42745]
[1776415223910,65.18,75288.73,306.2,-0.01455,1e-05,1.43366]
[1776415228945,65.18,75283.74,306.2,-0.01463,1e-05,1.44016]
[1776415229937,65.18,75283.74,306.2,-0.01463,1e-05,1.44016]
[1776415234986,65.19,75281.57,306.2,-0.01464,1e-05,1.44032]
[1776415240022,65.19,75281.67,306.2,-0.01464,1e-05,1.44055]
[1776415245058,65.19,75284.18,306.2,-0.01461,1e-05,1.43785]
[1776415250093,65.2,75284.11,306.2,-0.01461,1e-05,1.4383]
[1776415256135,65.2,75284.07,306.2,-0.01462,1e-05,1.43877]
[1776415261170,65.2,75284.8,306.2,-0.01461,1e-05,1.43829]
[1776415266206,65.21,75276.4,306.2,-0.01474,1e-05,1.44884]
[1776415271241,65.21,75278.99,306.2,-0.01471,1e-05,1.44597]
[1776415276277,65.21,75276.55,306.2,-0.01474,1e-05,1.44922]
[1776415281311,65.21,75277.13,306.2,-0.01474,1e-05,1.44876]
[1776415286347,65.22,75279.01,306.2,-0.01471,1e-05,1.4467]
[1776415288661,65.22,75280.25,306.2,-0.0147,1e-05,1.44524]
[1776415290038,65.22,75287.59,306.2,-0.01459,1e-05,1.43639]
[1776415292389,65.22,75300.89,306.2,-0.01437,1e-05,1.41762]
[1776415293155,65.22,75300.89,306.2,-0.01437,1e-05,1.41762]
[1776415297424,65.23,75313.47,306.2,-0.0142,1e-05,1.40308]
[1776415302770,65.23,75322.06,306.2,-0.01408,1e-05,1.39338]
[1776415308657,65.23,75317.02,306.2,-0.01416,1e-05,1.3996]
[1776415314722,65.23,75322.2,306.2,-0.01408,1e-05,1.39351]
[1776415320586,65.24,75326.95,306.2,-0.01402,1e-05,1.38806]
[1776415322996,65.24,75328.54,306.2,-0.014,1e-05,1.38624]
[1776415323607,65.24,75330.93,306.2,-0.01396,1e-05,1.38341]
[1776415326627,65.24,75348.07,306.2,-0.01373,1e-05,1.36328]
[1776415327773,65.24,75348.07,306.2,-0.01373,1e-05,1.36328]
[1776415330647,65.24,75350.95,306.2,-0.01369,1e-05,1.35992]
[1776415333489,65.24,75350.98,306.2,-0.01369,1e-05,1.35988]
[1776415333552,65.24,75350.98,306.2,-0.01369,1e-05,1.35988]
[1776415333677,65.24,75370.29,306.2,-0.01342,1e-05,1.33753]
[1776415334806,65.24,75370.29,306.2,-0.01342,1e-05,1.33753]
[1776415335832,65.24,75374.61,306.2,-0.01336,1e-05,1.33257]
[1776415338416,65.24,75378.27,306.2,-0.01331,1e-05,1.32838]
[1776415339699,65.24,75378.08,306.2,-0.01332,1e-05,1.32859]
[1776415343746,65.24,75367.57,306.2,-0.01346,1e-05,1.34066]
[1776415345856,65.24,75364.29,306.2,-0.0135,1e-05,1.34444]
[1776415346456,65.24,75372.74,306.2,-0.01339,1e-05,1.33471]
[1776415346769,65.24,75397.44,306.2,-0.01306,1e-05,1.3066]
[1776415347068,65.24,75397.44,306.2,-0.01306,1e-05,1.3066]
[1776415349216,65.24,75402.29,306.2,-0.01299,1e-05,1.30114]
[1776415351075,65.24,75396.41,306.2,-0.01307,1e-05,1.30776]
[1776415351996,65.24,75397.32,306.2,-0.01303,1e-05,1.30399]
[1776415352238,65.24,75397.32,306.2,-0.01303,1e-05,1.30399]
[1776415355182,65.24,75398.97,306.2,-0.01301,1e-05,1.30213]
[1776415360868,65.24,75415.74,306.2,-0.01279,1e-05,1.28337]
[1776415365902,65.24,75410.95,306.2,-0.01285,1e-05,1.2887]
[1776415368320,65.24,75408.85,306.2,-0.01288,1e-05,1.29105]
[1776415368923,65.24,75408.48,306.2,-0.01289,1e-05,1.29146]
[1776415369006,65.24,75408.48,306.2,-0.01289,1e-05,1.29146]
[1776415369817,65.24,75408.48,306.2,-0.01289,1e-05,1.29146]
[1776415371944,65.24,75395.83,306.2,-0.01306,1e-05,1.30629]
[1776415376979,65.26,75391.73,306.2,-0.01313,1e-05,1.31233]
[1776415382846,65.27,75389.38,306.2,-0.01317,1e-05,1.31608]
[1776415388067,65.29,75380.56,306.2,-0.01331,1e-05,1.32789]
[1776415393102,65.3,75384.89,306.2,-0.01327,1e-05,1.32419]
[1776415399143,65.32,75389.64,306.2,-0.01322,1e-05,1.32031]
[1776415403776,65.32,75388.44,306.2,-0.01325,1e-05,1.32244]
[1776415409213,65.34,75380.35,306.2,-0.01338,1e-05,1.33342]
[1776415415258,65.35,75382.62,306.2,-0.01334,1e-05,1.32945]
[1776415420293,65.37,75382.48,306.2,-0.01335,1e-05,1.33079]
[1776415425328,65.38,75381.0,306.2,-0.01338,1e-05,1.33365]
[1776415430363,65.39,75382.42,306.2,-0.01338,1e-05,1.3334]
[1776415435834,65.4,75380.4,306.2,-0.01342,1e-05,1.33662]
[1776415441441,65.42,75368.42,306.2,-0.0136,1e-05,1.35196]
[1776415444462,65.42,75359.04,306.2,-0.01374,1e-05,1.36343]
[1776415449517,65.43,75358.34,306.2,-0.01376,1e-05,1.36516]
[1776415454552,65.44,75364.84,306.2,-0.01368,1e-05,1.35848]
[1776415459587,65.45,75369.21,306.2,-0.01363,1e-05,1.3544]
[1776415465629,65.46,75367.61,306.2,-0.01366,1e-05,1.35745]
[1776415470664,65.47,75365.92,306.2,-0.0137,1e-05,1.36039]
[1776415475700,65.48,75362.37,306.2,-0.01373,1e-05,1.36266]
[1776415480735,65.49,75359.81,306.2,-0.01378,1e-05,1.36659]
[1776415485770,65.5,75362.03,306.2,-0.01376,1e-05,1.36493]
[1776415490805,65.51,75362.67,306.2,-0.01376,1e-05,1.36512]
[1776415495840,65.52,75359.06,306.2,-0.01382,1e-05,1.37026]
[1776415500875,65.53,75358.62,306.2,-0.01384,1e-05,1.37166]
[1776415505910,65.54,75359.16,306.2,-0.01384,1e-05,1.37191]
[1776415510945,65.55,75358.2,306.2,-0.01386,1e-05,1.37389]
[1776415515980,65.56,75359.01,306.2,-0.01386,1e-05,1.37379]
[1776415521021,65.56,75359.14,306.2,-0.01387,1e-05,1.37447]
[1776415524735,65.57,75353.19,306.2,-0.01396,1e-05,1.38195]
[1776415525049,65.57,75348.83,306.2,-0.01402,1e-05,1.38724]
[1776415527176,65.57,75349.28,306.2,-0.01402,1e-05,1.38671]
[1776415533105,65.57,75345.63,306.2,-0.01404,1e-05,1.38815]
[1776415538140,65.57,75345.34,306.2,-0.01404,1e-05,1.38849]
[1776415541713,65.57,75345.02,306.2,-0.01405,1e-05,1.38887]
[1776415546833,65.57,75343.42,306.2,-0.01407,1e-05,1.39076]
[1776415546924,65.57,75343.42,306.2,-0.01407,1e-05,1.39076]
[1776415547087,65.57,75343.42,306.2,-0.01407,1e-05,1.39076]
[1776415547313,65.57,75343.67,306.2,-0.01407,1e-05,1.39046]
[1776415547475,65.57,75382.55,306.2,-0.01353,1e-05,1.34514]
[1776415549826,65.57,75391.05,306.2,-0.01341,1e-05,1.33539]
[1776415552485,65.57,75393.0,306.2,-0.01339,1e-05,1.33316]
[1776415554697,65.57,75391.38,306.2,-0.01341,1e-05,1.33501]
[1776415556383,65.57,75386.72,306.2,-0.01347,1e-05,1.34035]
[1776415557071,65.57,75366.07,306.2,-0.01376,1e-05,1.3642]
[1776415558649,65.57,75363.69,306.2,-0.01379,1e-05,1.36697]
[1776415558706,65.57,75363.69,306.2,-0.01379,1e-05,1.36697]
[1776415561779,65.57,75364.54,306.2,-0.01378,1e-05,1.36598]
[1776415566036,65.57,75364.78,306.2,-0.01377,1e-05,1.3657]
[1776415566852,65.57,75363.6,306.2,-0.01379,1e-05,1.36708]
[1776415566918,65.57,75351.47,306.2,-0.01396,1e-05,1.38127]
[1776415567344,65.57,75338.77,306.2,-0.01414,1e-05,1.39626]
[1776415570885,65.57,75335.92,306.2,-0.01418,1e-05,1.39964]
[1776415575400,65.57,75346.03,306.2,-0.01403,1e-05,1.38768]
[1776415580577,65.57,75347.43,306.2,-0.01401,1e-05,1.38603]
[1776415586478,65.57,75336.18,306.2,-0.01417,1e-05,1.39933]
[1776415589503,65.57,75326.08,306.2,-0.01432,1e-05,1.41137]
[1776415594539,65.57,75323.37,306.2,-0.01433,1e-05,1.41172]
[1776415599574,65.57,75321.3,306.2,-0.01436,1e-05,1.41419]
[1776415604610,65.57,75306.27,306.2,-0.01457,1e-05,1.43229]
[1776415609645,65.57,75304.1,306.2,-0.01461,1e-05,1.43492]
[1776415614686,65.57,75297.33,306.2,-0.0147,1e-05,1.44314]
[1776415619721,65.57,75300.65,306.2,-0.01466,1e-05,1.4391]
[1776415620538,65.57,75300.65,306.2,-0.01466,1e-05,1.4391]
[1776415620581,65.57,75300.65,306.2,-0.01466,1e-05,1.4391]
[1776415620611,65.57,75300.65,306.2,-0.01466,1e-05,1.4391]
[1776415620681,65.57,75300.65,306.2,-0.01466,1e-05,1.4391]
[1776415621039,65.57,75343.34,306.2,-0.01404,1e-05,1.38799]
[1776415621605,65.57,75343.34,306.2,-0.01404,1e-05,1.38799]
[1776415621747,65.57,75384.48,306.2,-0.01348,1e-05,1.34012]
[1776415622499,65.57,75384.48,306.2,-0.01348,1e-05,1.34012]
[1776415623610,65.57,75383.7,306.2,-0.01349,1e-05,1.34101]
[1776415623613,65.57,75383.7,306.2,-0.01349,1e-05,1.34101]
[1776415625592,65.57,75384.65,306.2,-0.01347,1e-05,1.33992]
[1776415628496,65.57,75384.96,306.2,-0.01347,1e-05,1.33957]
[1776415633832,65.57,75385.4,306.2,-0.01346,1e-05,1.33906]
[1776415636895,65.57,75386.66,306.2,-0.01345,1e-05,1.33762]
[1776415642573,65.57,75390.43,306.2,-0.0134,1e-05,1.33331]
[1776415642894,65.57,75400.98,306.2,-0.01325,1e-05,1.3213]
[1776415647930,65.57,75402.61,306.2,-0.01323,1e-05,1.31945]
[1776415650910,65.57,75407.27,306.2,-0.01317,1e-05,1.31418]
[1776415651018,65.57,75407.27,306.2,-0.01317,1e-05,1.31418]
[1776415651978,65.57,75437.44,306.2,-0.01275,1e-05,1.27774]
[1776415654384,65.57,75438.58,306.2,-0.01273,1e-05,1.27649]
[1776415656501,65.57,75436.34,306.2,-0.01276,1e-05,1.27896]
[1776415658816,65.57,75428.44,306.2,-0.01286,1e-05,1.28771]
[1776415659028,65.57,75458.73,306.2,-0.01248,1e-05,1.25441]
[1776415660035,65.57,75474.05,306.2,-0.01228,1e-05,1.23783]
[1776415661518,65.57,75474.29,306.2,-0.01228,1e-05,1.23757]
[1776415661614,65.57,75474.29,306.2,-0.01228,1e-05,1.23757]
[1776415662786,65.57,75477.04,306.2,-0.01224,1e-05,1.23461]
[1776415666664,65.57,75476.23,306.2,-0.01225,1e-05,1.23548]
[1776415668342,65.57,75475.07,306.2,-0.01227,1e-05,1.23673]
[1776415669779,65.57,75479.63,306.2,-0.01221,1e-05,1.23184]
[1776415670080,65.57,75479.63,306.2,-0.01221,1e-05,1.23184]
[1776415671957,65.57,75481.1,306.2,-0.01219,1e-05,1.23026]
[1776415675885,65.57,75492.51,306.2,-0.01205,1e-05,1.21809]
[1776415681186,65.57,75491.02,306.2,-0.01207,1e-05,1.21967]
[1776415682822,65.57,75489.68,306.2,-0.01209,1e-05,1.2211]
[1776415684856,65.57,75483.37,306.2,-0.01217,1e-05,1.22783]
[1776415690249,65.57,75490.68,306.2,-0.01208,1e-05,1.22004]
[1776415696014,65.57,75496.7,306.2,-0.012,1e-05,1.21365]
[1776415696076,65.57,75496.7,306.2,-0.012,1e-05,1.21365]
[1776415697110,65.57,75520.06,306.2,-0.01172,1e-05,1.18911]
[1776415697298,65.57,75535.76,306.2,-0.01153,1e-05,1.17284]
[1776415702334,65.57,75533.48,306.2,-0.01156,1e-05,1.17519]
[1776415707369,65.57,75529.27,306.2,-0.01161,1e-05,1.17954]
[1776415712407,65.57,75538.19,306.2,-0.01148,1e-05,1.16778]
[1776415715409,65.57,75536.95,306.2,-0.01149,1e-05,1.16906]
[1776415716646,65.57,75537.99,306.2,-0.01148,1e-05,1.16799]
[1776415720749,65.57,75548.83,306.2,-0.01135,1e-05,1.1569]
[1776415720770,65.57,75548.83,306.2,-0.01135,1e-05,1.1569]
[1776415720803,65.57,75548.83,306.2,-0.01135,1e-05,1.1569]
[1776415720991,65.57,75548.83,306.2,-0.01135,1e-05,1.1569]
[1776415721520,65.57,75548.97,306.2,-0.01135,1e-05,1.15676]
[1776415721795,65.57,75548.97,306.2,-0.01135,1e-05,1.15676]
[1776415721941,65.57,75591.34,306.2,-0.01087,1e-05,1.11424]
[1776415722924,65.57,75604.8,306.2,-0.01072,1e-05,1.101]
[1776415723863,65.57,75604.8,306.2,-0.01072,1e-05,1.101]
[1776415724091,65.57,75604.8,306.2,-0.01072,1e-05,1.101]
[1776415724807,65.57,75610.62,306.2,-0.01065,1e-05,1.09532]
[1776415726507,65.57,75626.75,306.2,-0.01047,1e-05,1.0797]
[1776415728324,65.57,75628.81,306.2,-0.01045,1e-05,1.07772]
[1776415729637,65.57,75631.12,306.2,-0.01043,1e-05,1.0755]
[1776415730490,65.57,75631.12,306.2,-0.01043,1e-05,1.0755]
[1776415729843,65.57,75653.85,306.2,-0.01018,1e-05,1.05386]
[1776415730874,65.57,75674.09,306.2,-0.00997,1e-05,1.0349]
[1776415731542,65.57,75685.25,306.2,-0.00985,1e-05,1.02456]
[1776415732964,65.57,75685.25,306.2,-0.00985,1e-05,1.02456]
[1776415733654,65.57,75690.54,306.2,-0.0098,1e-05,1.01969]
[1776415733705,65.57,75665.0,306.2,-0.01007,1e-05,1.04338]
[1776415734563,65.57,75645.18,306.2,-0.01028,1e-05,1.06207]
[1776415735695,65.57,75645.18,306.2,-0.01028,1e-05,1.06207]
[1776415736403,65.57,75644.77,306.2,-0.01028,1e-05,1.06246]
[1776415736658,65.57,75644.77,306.2,-0.01028,1e-05,1.06246]
[1776415737786,65.57,75641.6,306.2,-0.01031,1e-05,1.06548]
[1776415740221,65.57,75641.23,306.2,-0.01032,1e-05,1.06583]
[1776415743968,65.57,75634.87,306.2,-0.01039,1e-05,1.0719]
[1776415749682,65.57,75641.38,306.2,-0.01032,1e-05,1.06568]
[1776415750831,65.57,75641.38,306.2,-0.01032,1e-05,1.06568]
[1776415754718,65.57,75616.37,306.2,-0.01059,1e-05,1.08973]
[1776415758746,65.57,75606.02,306.2,-0.0107,1e-05,1.09981]
[1776415763781,65.57,75601.21,306.2,-0.01076,1e-05,1.10452]
[1776415767809,65.57,75587.87,306.2,-0.01091,1e-05,1.11767]
[1776415770830,65.57,75575.78,306.2,-0.01104,1e-05,1.1297]
[1776415775865,65.57,75576.71,306.2,-0.01101,1e-05,1.12627]
[1776415780901,65.57,75570.78,306.2,-0.01108,1e-05,1.1322]
[1776415785936,65.57,75565.63,306.2,-0.01113,1e-05,1.13737]
[1776415790972,65.57,75566.35,306.2,-0.01113,1e-05,1.13664]
[1776415796012,65.57,75566.25,306.2,-0.01113,1e-05,1.13674]
[1776415796838,65.57,75566.25,306.2,-0.01113,1e-05,1.13674]
[1776415802052,65.57,75566.97,306.2,-0.01112,1e-05,1.13602]
[1776415802617,65.57,75566.97,306.2,-0.01112,1e-05,1.13602]
[1776415804077,65.57,75566.97,306.2,-0.01112,1e-05,1.13602]
[1776415805071,65.58,75585.37,306.2,-0.01092,1e-05,1.11872]
[1776415809099,65.58,75595.56,306.2,-0.01081,1e-05,1.10866]
[1776415812120,65.58,75583.35,306.2,-0.01094,1e-05,1.12073]
[1776415813894,65.58,75580.18,306.2,-0.01098,1e-05,1.12388]
[1776415814134,65.58,75573.83,306.2,-0.01105,1e-05,1.13021]
[1776415816148,65.59,75563.89,306.2,-0.01118,1e-05,1.14126]
[1776415819774,65.61,75563.83,306.2,-0.0112,1e-05,1.14292]
[1776415825211,65.65,75567.76,306.2,-0.01119,1e-05,1.14214]
[1776415826828,65.65,75569.39,306.2,-0.01118,1e-05,1.14103]
[1776415828910,65.67,75567.53,306.2,-0.01121,1e-05,1.14398]
[1776415834378,65.7,75569.31,306.2,-0.01119,1e-05,1.14232]
[1776415834470,65.7,75569.23,306.2,-0.0112,1e-05,1.14294]
[1776415834981,65.7,75569.23,306.2,-0.0112,1e-05,1.14294]
[1776415835377,65.7,75569.23,306.2,-0.0112,1e-05,1.14294]
[1776415837352,65.71,75568.83,306.2,-0.01121,1e-05,1.14388]
[1776415844445,65.75,75568.34,306.2,-0.01127,1e-05,1.1486]
[1776415851345,65.79,75564.44,306.2,-0.01135,1e-05,1.1557]
[1776415851396,65.8,75563.38,306.2,-0.01136,1e-05,1.15729]
[1776415856431,65.8,75564.76,306.2,-0.01135,1e-05,1.15589]
[1776415861466,65.8,75559.97,306.2,-0.0114,1e-05,1.16076]
[1776415866501,65.8,75564.08,306.2,-0.01136,1e-05,1.15658]
[1776415870532,65.8,75553.38,306.2,-0.01148,1e-05,1.16749]
[1776415875568,65.8,75553.74,306.2,-0.01148,1e-05,1.16712]
[1776415879669,65.8,75555.58,306.2,-0.01146,1e-05,1.16524]
[1776415880410,65.8,75555.58,306.2,-0.01146,1e-05,1.16524]
[1776415885637,65.8,75551.7,306.2,-0.0115,1e-05,1.16921]
[1776415890673,65.8,75552.28,306.2,-0.01149,1e-05,1.16861]
[1776415894960,65.8,75552.27,306.2,-0.01147,1e-05,1.16606]
[1776415900743,65.8,75546.43,306.2,-0.01154,1e-05,1.17205]
[1776415905484,65.8,75526.33,306.2,-0.01178,1e-05,1.19284]
[1776415905778,65.8,75516.87,306.2,-0.01189,1e-05,1.20273]
[1776415907792,65.8,75496.22,306.2,-0.01215,1e-05,1.22455]
[1776415912827,65.8,75492.75,306.2,-0.01219,1e-05,1.22825]
[1776415914931,65.8,75492.82,306.2,-0.01219,1e-05,1.22817]
[1776415919886,65.8,75493.42,306.2,-0.01218,1e-05,1.22753]
[1776415920556,65.8,75491.25,306.2,-0.01221,1e-05,1.22985]
[1776415922502,65.8,75488.96,306.2,-0.01224,1e-05,1.2323]
[1776415928190,65.8,75500.82,306.2,-0.01209,1e-05,1.21966]
[1776415930755,65.8,75517.09,306.2,-0.01189,1e-05,1.2025]
[1776415933304,65.8,75521.89,306.2,-0.01183,1e-05,1.19747]
[1776415934006,65.8,75524.84,306.2,-0.0118,1e-05,1.19439]
[1776415935988,65.8,75535.77,306.2,-0.01167,1e-05,1.18304]
[1776415940569,65.8,75536.59,306.2,-0.01166,1e-05,1.18219]
[1776415944010,65.8,75539.82,306.2,-0.01162,1e-05,1.17885]
[1776415944048,65.8,75542.13,306.2,-0.01159,1e-05,1.17647]
[1776415944757,65.8,75542.13,306.2,-0.01159,1e-05,1.17647]
[1776415945738,65.8,75545.96,306.2,-0.01154,1e-05,1.17253]
[1776415945864,65.8,75545.96,306.2,-0.01154,1e-05,1.17253]
[1776415946066,65.8,75566.68,306.2,-0.0113,1e-05,1.15149]
[1776415946996,65.8,75566.68,306.2,-0.0113,1e-05,1.15149]
[1776415948285,65.81,75572.23,306.2,-0.01125,1e-05,1.14685]
[1776415950174,65.81,75572.2,306.2,-0.01125,1e-05,1.14715]
[1776415953422,65.82,75575.2,306.2,-0.0112,1e-05,1.14217]
[1776415953469,65.82,75575.8,306.2,-0.0112,1e-05,1.14172]
[1776415955074,65.82,75584.9,306.2,-0.01109,1e-05,1.1326]
[1776415955174,65.82,75585.63,306.2,-0.01108,1e-05,1.13187]
[1776415955926,65.82,75585.63,306.2,-0.01108,1e-05,1.13187]
[1776415956135,65.82,75583.61,306.2,-0.01111,1e-05,1.13389]
[1776415961171,65.82,75581.21,306.2,-0.01113,1e-05,1.13629]
[1776415966206,65.82,75577.03,306.2,-0.01118,1e-05,1.14048]
[1776415971241,65.82,75568.03,306.2,-0.01129,1e-05,1.14955]
[1776415976276,65.82,75563.74,306.2,-0.01134,1e-05,1.15389]
[1776415978458,65.82,75564.0,306.2,-0.01133,1e-05,1.15363]
[1776415978538,65.82,75564.0,306.2,-0.01133,1e-05,1.15363]
[1776415979446,65.82,75565.33,306.2,-0.01132,1e-05,1.15228]
[1776415979519,65.82,75616.85,306.2,-0.01073,1e-05,1.10106]
[1776415980294,65.82,75616.85,306.2,-0.01073,1e-05,1.10106]
[1776415980309,65.82,75629.91,306.2,-0.01059,1e-05,1.08837]
[1776415981706,65.82,75627.85,306.2,-0.01061,1e-05,1.09037]
[1776415983425,65.82,75627.6,306.2,-0.01061,1e-05,1.09061]
[1776415987325,65.82,75623.23,306.2,-0.01066,1e-05,1.09485]
[1776415989628,65.82,75623.35,306.2,-0.01066,1e-05,1.09473]
[1776415991176,65.82,75621.36,306.2,-0.01068,1e-05,1.09666]
[1776415993400,65.82,75632.18,306.2,-0.01056,1e-05,1.08618]
[1776415993632,65.82,75632.18,306.2,-0.01056,1e-05,1.08618]
[1776415994731,65.82,75632.04,306.2,-0.01056,1e-05,1.08632]
[1776416000451,65.82,75628.95,306.2,-0.0106,1e-05,1.0893]
[1776416001413,65.82,75628.95,306.2,-0.0106,1e-05,1.0893]
[1776416006491,65.82,75616.91,306.2,-0.01073,1e-05,1.101]
[1776416011526,65.82,75613.22,306.2,-0.01075,1e-05,1.10214]
[1776416013540,65.82,75602.71,306.2,-0.01087,1e-05,1.11244]
[1776416016561,65.82,75591.57,306.2,-0.01099,1e-05,1.12345]
[1776416021596,65.82,75581.95,306.2,-0.0111,1e-05,1.13303]
[1776416025540,65.82,75574.03,306.2,-0.01119,1e-05,1.14097]
[1776416025666,65.82,75574.03,306.2,-0.01119,1e-05,1.14097]
[1776416026532,65.82,75574.03,306.2,-0.01119,1e-05,1.14097]
[1776416026554,65.82,75591.7,306.2,-0.01099,1e-05,1.12332]
[1776416027567,65.82,75591.7,306.2,-0.01099,1e-05,1.12332]
[1776416026632,65.82,75608.45,306.2,-0.0108,1e-05,1.1068]
[1776416030572,65.82,75615.52,306.2,-0.01072,1e-05,1.09989]
[1776416032034,65.82,75618.5,306.2,-0.01069,1e-05,1.09699]
[1776416032135,65.82,75621.41,306.2,-0.01066,1e-05,1.09416]
[1776416037710,65.82,75622.01,306.2,-0.01065,1e-05,1.09358]
[1776416042745,65.82,75619.58,306.2,-0.01068,1e-05,1.09594]
[1776416045765,65.82,75608.56,306.2,-0.0108,1e-05,1.1067]
[1776416050801,65.82,75615.82,306.2,-0.01072,1e-05,1.0996]
[1776416055836,65.82,75621.19,306.2,-0.01066,1e-05,1.09437]
[1776416060872,65.82,75619.75,306.2,-0.01068,1e-05,1.09577]
[1776416065025,65.82,75659.16,306.2,-0.01025,1e-05,1.058]
[1776416066291,65.82,75673.57,306.2,-0.0101,1e-05,1.04446]
[1776416069935,65.82,75683.93,306.2,-0.00999,1e-05,1.03481]
[1776416071950,65.82,75691.81,306.2,-0.00989,1e-05,1.02517]
[1776416076989,65.82,75696.71,306.2,-0.00983,1e-05,1.02067]
[1776416082024,65.82,75700.05,306.2,-0.0098,1e-05,1.01761]
[1776416084038,65.82,75715.84,306.2,-0.00964,1e-05,1.00324]
[1776416088212,65.82,75778.8,306.2,-0.00902,1e-05,0.94762]
[1776416089244,65.82,75794.65,306.2,-0.00887,1e-05,0.93402]
[1776416090471,65.82,75782.88,306.2,-0.00898,1e-05,0.9441]
[1776416091135,65.82,75771.87,306.2,-0.00909,1e-05,0.95361]
[1776416096173,65.82,75774.25,306.2,-0.00907,1e-05,0.95155]
[1776416101210,65.82,75789.04,306.2,-0.00893,1e-05,0.93882]
[1776416106244,65.82,75792.33,306.2,-0.00889,1e-05,0.936]
[1776416107343,65.82,75834.63,306.2,-0.00851,1e-05,0.90046]
[1776416108661,65.82,75871.83,306.2,-0.00818,1e-05,0.87014]
[1776416109276,65.82,75882.96,306.2,-0.00808,1e-05,0.86123]
[1776416114316,65.82,75877.17,306.2,-0.00813,1e-05,0.86585]
[1776416119524,65.82,75880.69,306.2,-0.0081,1e-05,0.86304]
[1776416125395,65.82,75876.74,306.2,-0.00813,1e-05,0.8662]
[1776416130430,65.82,75879.06,306.2,-0.00811,1e-05,0.86434]
[1776416135467,65.82,75849.35,306.2,-0.00835,1e-05,0.88623]
[1776416136755,65.82,75849.35,306.2,-0.00835,1e-05,0.88623]
[1776416136609,65.82,75839.61,306.2,-0.00844,1e-05,0.89421]
[1776416137181,65.82,75839.61,306.2,-0.00844,1e-05,0.89421]
[1776416143524,65.82,75811.01,306.2,-0.0087,1e-05,0.91798]
[1776416145538,65.82,75826.92,306.2,-0.00856,1e-05,0.90469]
[1776416150573,65.82,75826.59,306.2,-0.00856,1e-05,0.90497]
[1776416155608,65.82,75818.05,306.2,-0.00864,1e-05,0.91208]
[1776416158965,65.82,75814.79,306.2,-0.00867,1e-05,0.91481]
[1776416159640,65.88,75810.68,306.2,-0.00875,1e-05,0.92289]
[1776416164096,66.06,75820.17,306.3,-0.00882,1e-05,0.92878]
[1776416166101,66.23,75825.35,306.3,-0.00892,1e-05,0.9383]
[1776416166349,66.23,75825.35,306.3,-0.00892,1e-05,0.9383]
[1776416167545,66.29,75826.87,306.3,-0.00896,1e-05,0.94163]
[1776416167697,66.35,75835.64,306.3,-0.00892,1e-05,0.93872]
[1776416169710,66.35,75846.9,306.3,-0.00882,1e-05,0.9292]
[1776416170718,66.35,75864.14,306.3,-0.00866,1e-05,0.91478]
[1776416173739,66.35,75875.1,306.3,-0.00856,1e-05,0.90571]
[1776416174548,66.35,75875.1,306.3,-0.00856,1e-05,0.90571]
[1776416174712,66.35,75875.1,306.3,-0.00856,1e-05,0.90571]
[1776416174723,66.35,75875.1,306.3,-0.00856,1e-05,0.90571]
[1776416179781,66.35,75876.65,306.3,-0.00855,1e-05,0.90444]
[1776416181795,66.35,75856.97,306.3,-0.00872,1e-05,0.92076]
[1776416185823,66.35,75847.12,306.3,-0.00882,1e-05,0.92901]
[1776416190859,66.35,75838.68,306.3,-0.00889,1e-05,0.93614]
[1776416195894,66.35,75840.51,306.3,-0.00886,1e-05,0.93238]
[1776416200326,66.35,75816.32,306.3,-0.00908,1e-05,0.95299]
[1776416201936,66.35,75805.86,306.3,-0.00918,1e-05,0.96202]
[1776416204643,66.35,75799.34,306.3,-0.00925,1e-05,0.96769]
[1776416204728,66.35,75791.46,306.3,-0.00932,1e-05,0.97457]
[1776416209992,66.29,75790.47,306.3,-0.00928,1e-05,0.97049]
[1776416215027,66.23,75792.63,306.3,-0.0092,1e-05,0.96369]
[1776416220154,66.2,75789.11,306.3,-0.00921,1e-05,0.96423]
[1776416225451,66.14,75783.77,306.3,-0.00922,1e-05,0.96475]
[1776416228091,66.13,75766.15,306.3,-0.00937,1e-05,0.97895]
[1776416231143,66.11,75777.75,306.3,-0.00925,1e-05,0.96743]
[1776416234896,66.11,75793.88,306.3,-0.00909,1e-05,0.95301]
[1776416240207,66.1,75794.62,306.3,-0.00908,1e-05,0.95208]
[1776416245242,66.1,75791.96,306.3,-0.0091,1e-05,0.95406]
[1776416250277,66.09,75803.07,306.3,-0.00899,1e-05,0.94415]
[1776416251741,66.09,75803.07,306.3,-0.00899,1e-05,0.94415]
[1776416251842,66.09,75804.97,306.3,-0.00895,1e-05,0.9402]
[1776416255312,66.09,75792.71,306.3,-0.00907,1e-05,0.95072]
[1776416258333,66.09,75782.82,306.3,-0.00916,1e-05,0.95928]
[1776416262360,66.09,75771.74,306.3,-0.00927,1e-05,0.96894]
[1776416266390,66.09,75759.59,306.3,-0.00939,1e-05,0.97963]
[1776416268404,66.09,75745.78,306.3,-0.00952,1e-05,0.9919]
[1776416273438,66.09,75738.32,306.3,-0.0096,1e-05,0.99858]
[1776416278473,66.09,75737.63,306.3,-0.0096,1e-05,0.9992]
[1776416283509,66.09,75735.56,306.3,-0.00962,1e-05,1.00106]
[1776416288544,66.09,75731.93,306.3,-0.00966,1e-05,1.00433]
[1776416292572,66.09,75743.9,306.3,-0.00954,1e-05,0.99358]
[1776416294586,66.09,75754.61,306.3,-0.00944,1e-05,0.98404]
[1776416295724,66.09,75771.69,306.3,-0.00927,1e-05,0.96899]
[1776416300776,66.09,75777.43,306.3,-0.00921,1e-05,0.96397]
[1776416306677,66.09,75776.75,306.3,-0.00922,1e-05,0.96456]
[1776416311705,66.09,75763.87,306.3,-0.00932,1e-05,0.97358]
[1776416316741,66.09,75764.17,306.3,-0.00932,1e-05,0.97331]
[1776416321774,66.09,75764.07,306.3,-0.00932,1e-05,0.9734]
[1776416326810,66.09,75763.91,306.3,-0.00932,1e-05,0.97354]
[1776416331845,66.09,75762.77,306.3,-0.00933,1e-05,0.97455]
[1776416336880,66.09,75759.66,306.3,-0.00936,1e-05,0.97729]
[1776416338894,66.09,75749.7,306.3,-0.00946,1e-05,0.98611]
[1776416343929,66.09,75741.17,306.3,-0.00955,1e-05,0.99371]
[1776416348965,66.09,75744.62,306.3,-0.00951,1e-05,0.99063]
[1776416354000,66.09,75739.6,306.3,-0.00956,1e-05,0.99512]
[1776416359035,66.09,75742.71,306.3,-0.00953,1e-05,0.99234]
[1776416361048,66.09,75756.89,306.3,-0.00939,1e-05,0.97973]
[1776416364070,66.09,75768.14,306.3,-0.00928,1e-05,0.96983]
[1776416369105,66.09,75775.58,306.3,-0.00921,1e-05,0.96332]
[1776416371119,66.09,75762.75,306.3,-0.00931,1e-05,0.97229]
[1776416376154,66.09,75761.15,306.3,-0.00933,1e-05,0.97369]
[1776416381189,66.09,75761.44,306.3,-0.00933,1e-05,0.97344]
[1776416386223,66.09,75761.24,306.3,-0.00933,1e-05,0.97362]
[1776416391259,66.09,75764.66,306.3,-0.00929,1e-05,0.97061]
[1776416395287,66.09,75775.08,306.3,-0.00919,1e-05,0.9615]
[1776416399315,66.09,75792.32,306.3,-0.00903,1e-05,0.94659]
[1776416402336,66.09,75803.15,306.3,-0.00893,1e-05,0.93732]
[1776416407878,66.09,75805.6,306.3,-0.0089,1e-05,0.93523]
[1776416409822,66.09,75823.57,306.3,-0.00874,1e-05,0.92004]
[1776416409918,66.09,75802.45,306.3,-0.00893,1e-05,0.93792]
[1776416411407,66.09,75814.97,306.3,-0.00882,1e-05,0.92729]
[1776416416442,66.09,75797.01,306.3,-0.00898,1e-05,0.94256]
[1776416421477,66.09,75792.26,306.3,-0.00903,1e-05,0.94664]
[1776416424498,66.09,75770.55,306.3,-0.00924,1e-05,0.96545]
[1776416425731,66.09,75759.53,306.3,-0.00934,1e-05,0.97512]
[1776416431552,66.09,75758.55,306.3,-0.00933,1e-05,0.97371]
[1776416436587,66.09,75752.68,306.3,-0.00939,1e-05,0.97888]
[1776416441622,66.09,75751.82,306.3,-0.0094,1e-05,0.97964]
[1776416443636,66.09,75739.84,306.3,-0.00952,1e-05,0.99029]
[1776416448671,66.09,75738.25,306.3,-0.00953,1e-05,0.99171]
[1776416453706,66.09,75735.4,306.3,-0.00956,1e-05,0.99426]
[1776416455720,66.09,75724.23,306.3,-0.00967,1e-05,1.0043]
[1776416458741,66.09,75713.85,306.3,-0.00978,1e-05,1.01371]
[1776416459286,66.09,75713.85,306.3,-0.00978,1e-05,1.01371]
[1776416459748,66.09,75704.98,306.3,-0.00987,1e-05,1.02181]
[1776416462769,66.09,75692.61,306.3,-0.01,1e-05,1.03319]
[1776416467804,66.09,75696.37,306.3,-0.00996,1e-05,1.02972]
[1776416472839,66.09,75685.71,306.3,-0.01007,1e-05,1.03959]
[1776416477874,66.09,75694.57,306.3,-0.00998,1e-05,1.03138]
[1776416482909,66.09,75695.65,306.3,-0.00997,1e-05,1.03038]
[1776416483916,66.09,75695.65,306.3,-0.00997,1e-05,1.03038]
[1776416489959,66.09,75700.0,306.3,-0.00992,1e-05,1.02638]
[1776416494274,66.09,75702.45,306.3,-0.00987,1e-05,1.02177]
[1776416494450,66.09,75702.15,306.3,-0.00988,1e-05,1.02205]
[1776416497008,66.09,75717.49,306.3,-0.00972,1e-05,1.00807]
[1776416501411,66.09,75717.96,306.3,-0.00972,1e-05,1.00764]
[1776416506325,66.09,75727.61,306.3,-0.00962,1e-05,0.99893]
[1776416511107,66.09,75740.9,306.3,-0.00949,1e-05,0.98704]
[1776416514128,66.09,75750.15,306.3,-0.00939,1e-05,0.97883]
[1776416519163,66.09,75751.1,306.3,-0.00939,1e-05,0.97799]
[1776416519354,66.09,75751.1,306.3,-0.00939,1e-05,0.97799]
[1776416520170,66.09,75744.68,306.3,-0.00945,1e-05,0.98368]
[1776416525205,66.09,75740.4,306.3,-0.00949,1e-05,0.98749]
[1776416530240,66.09,75741.85,306.3,-0.00948,1e-05,0.9862]
[1776416530366,66.09,75741.85,306.3,-0.00948,1e-05,0.9862]
[1776416530412,66.09,75741.85,306.3,-0.00948,1e-05,0.9862]
[1776416531247,66.09,75741.44,306.3,-0.00948,1e-05,0.98656]
[1776416535274,66.09,75724.28,306.3,-0.00965,1e-05,1.00193]
[1776416538296,66.09,75711.15,306.3,-0.00979,1e-05,1.01383]
[1776416542324,66.09,75720.98,306.3,-0.00969,1e-05,1.00491]
[1776416547359,66.09,75720.76,306.3,-0.00969,1e-05,1.00511]
[1776416553389,66.09,75721.71,306.3,-0.00966,1e-05,1.00192]
[1776416553403,66.09,75721.57,306.3,-0.00966,1e-05,1.00205]
[1776416558438,66.09,75722.75,306.3,-0.00965,1e-05,1.00099]
[1776416563473,66.09,75721.41,306.3,-0.00966,1e-05,1.00219]
[1776416568508,66.09,75721.97,306.3,-0.00965,1e-05,1.00169]
[1776416573543,66.09,75713.45,306.3,-0.00974,1e-05,1.00939]
[1776416579139,66.09,75711.47,306.3,-0.00976,1e-05,1.01119]
[1776416584786,66.09,75705.1,306.3,-0.00983,1e-05,1.01699]
[1776416584888,66.09,75705.29,306.3,-0.00982,1e-05,1.01682]
[1776416590661,66.09,75710.46,306.3,-0.00977,1e-05,1.01211]
[1776416596314,66.09,75710.99,306.3,-0.00977,1e-05,1.01163]
[1776416601739,66.09,75720.92,306.3,-0.00966,1e-05,1.00264]
[1776416606773,66.09,75719.33,306.3,-0.00968,1e-05,1.00407]
[1776416610813,66.09,75719.79,306.3,-0.00968,1e-05,1.00366]
[1776416616844,66.09,75719.59,306.3,-0.00966,1e-05,1.00151]
[1776416621880,66.09,75714.75,306.3,-0.00971,1e-05,1.00588]
[1776416627430,66.09,75713.62,306.3,-0.00972,1e-05,1.0069]
[1776416636985,66.09,75717.22,306.3,-0.00968,1e-05,1.00365]
[1776416642025,66.09,75718.47,306.3,-0.00967,1e-05,1.00252]
[1776416644149,66.09,75718.84,306.3,-0.00966,1e-05,1.00218]
[1776416651088,66.09,75719.46,306.3,-0.00966,1e-05,1.00163]
[1776416653400,66.09,75720.5,306.3,-0.00965,1e-05,1.00069]
[1776416653501,66.09,75720.64,306.3,-0.00965,1e-05,1.00056]
[1776416659144,66.09,75717.54,306.3,-0.00968,1e-05,1.00336]
[1776416664179,66.09,75718.48,306.3,-0.00967,1e-05,1.00251]
[1776416669214,66.09,75717.92,306.3,-0.00967,1e-05,1.00302]
[1776416674248,66.09,75720.54,306.3,-0.00963,1e-05,0.99833]
[1776416680291,66.09,75723.41,306.3,-0.0096,1e-05,0.99575]
[1776416685326,66.09,75722.12,306.3,-0.00961,1e-05,0.99691]
[1776416690362,66.09,75715.93,306.3,-0.00967,1e-05,1.00248]
[1776416695397,66.09,75713.94,306.3,-0.00969,1e-05,1.00428]
[1776416700432,66.09,75708.89,306.3,-0.00974,1e-05,1.00885]
[1776416701444,66.09,75698.76,306.3,-0.00985,1e-05,1.01808]
[1776416706479,66.09,75696.63,306.3,-0.00987,1e-05,1.02003]
[1776416711515,66.09,75698.97,306.3,-0.00984,1e-05,1.01789]
[1776416716551,66.09,75692.26,306.3,-0.00991,1e-05,1.02404]
[1776416721634,66.09,75702.82,306.3,-0.0098,1e-05,1.01438]
[1776416727379,66.09,75704.98,306.3,-0.00978,1e-05,1.01241]
[1776416728888,66.09,75678.72,306.3,-0.01005,1e-05,1.03654]
[1776416730753,66.09,75665.71,306.3,-0.01019,1e-05,1.04868]
[1776416736693,66.09,75668.13,306.3,-0.01014,1e-05,1.04401]
[1776416743788,66.09,75655.79,306.3,-0.01027,1e-05,1.05559]
[1776416747816,66.09,75639.71,306.3,-0.01045,1e-05,1.07083]
[1776416752853,66.09,75645.84,306.3,-0.01038,1e-05,1.065]
[1776416757888,66.09,75646.0,306.3,-0.01038,1e-05,1.06485]
[1776416762923,66.09,75643.45,306.3,-0.01041,1e-05,1.06727]
[1776416767958,66.09,75641.6,306.3,-0.01043,1e-05,1.06903]
[1776416770979,66.09,75656.41,306.3,-0.01027,1e-05,1.055]
[1776416777022,66.09,75657.79,306.3,-0.01025,1e-05,1.0537]
[1776416783064,66.09,75657.4,306.3,-0.01026,1e-05,1.05407]
[1776416788101,66.09,75661.53,306.3,-0.01021,1e-05,1.05019]
[1776416792131,66.09,75676.83,306.3,-0.01003,1e-05,1.03353]
[1776416793137,66.09,75692.43,306.3,-0.00987,1e-05,1.01916]
[1776416798174,66.09,75707.91,306.3,-0.00971,1e-05,1.00507]
[1776416803209,66.09,75703.34,306.3,-0.00976,1e-05,1.00921]
[1776416808244,66.09,75711.94,306.3,-0.00967,1e-05,1.00142]
[1776416813279,66.09,75712.9,306.3,-0.00966,1e-05,1.00056]
[1776416818316,66.09,75718.42,306.3,-0.0096,1e-05,0.99559]
[1776416823351,66.09,75720.24,306.3,-0.00958,1e-05,0.99395]
[1776416828386,66.09,75720.78,306.3,-0.00958,1e-05,0.99347]
[1776416833423,66.09,75720.94,306.3,-0.00958,1e-05,0.99333]
[1776416838458,66.09,75727.03,306.3,-0.00952,1e-05,0.98788]
[1776416843493,66.09,75723.51,306.3,-0.00955,1e-05,0.99102]
[1776416848531,66.09,75719.16,306.3,-0.0096,1e-05,0.99492]
[1776416853566,66.09,75718.28,306.3,-0.00958,1e-05,0.99339]
[1776416858603,66.09,75712.87,306.3,-0.00964,1e-05,0.99826]
[1776416862631,66.09,75701.28,306.3,-0.00976,1e-05,1.00874]
[1776416864645,66.09,75688.08,306.3,-0.00989,1e-05,1.02079]
[1776416869657,66.09,75683.05,306.3,-0.00994,1e-05,1.02541]
[1776416869680,66.09,75673.39,306.3,-0.01004,1e-05,1.03434]
[1776416870687,66.09,75663.33,306.3,-0.01015,1e-05,1.0437]
[1776416873708,66.09,75651.3,306.3,-0.01028,1e-05,1.05499]
[1776416878743,66.09,75660.42,306.3,-0.01018,1e-05,1.04642]
[1776416882706,66.09,75705.9,306.3,-0.00971,1e-05,1.00455]
[1776416883366,66.09,75723.78,306.3,-0.00953,1e-05,0.98847]
[1776416888823,66.09,75724.03,306.3,-0.00953,1e-05,0.98825]
[1776416889773,66.09,75724.03,306.3,-0.00953,1e-05,0.98825]
[1776416889830,66.09,75724.51,306.3,-0.00952,1e-05,0.98782]
[1776416893376,66.1,75724.36,306.3,-0.00953,1e-05,0.98872]
[1776416893668,66.11,75724.25,306.3,-0.00954,1e-05,0.9892]
[1776416893860,66.11,75748.31,306.3,-0.0093,1e-05,0.96789]
[1776416898893,66.11,75738.1,306.3,-0.0094,1e-05,0.97689]
[1776416901683,66.11,75723.63,306.3,-0.00954,1e-05,0.98975]
[1776416906949,66.11,75722.96,306.3,-0.00955,1e-05,0.99035]
[1776416908136,66.11,75722.96,306.3,-0.00955,1e-05,0.99035]
[1776416908152,66.11,75715.12,306.3,-0.00963,1e-05,0.99739]
[1776416914244,66.13,75704.37,306.3,-0.00973,1e-05,1.00657]
[1776416914332,66.13,75704.24,306.3,-0.00974,1e-05,1.00705]
[1776416918119,66.13,75715.14,306.3,-0.00963,1e-05,0.9972]
[1776416919651,66.13,75738.69,306.3,-0.00939,1e-05,0.9762]
[1776416920134,66.13,75753.6,306.3,-0.00925,1e-05,0.9631]
[1776416925169,66.13,75756.18,306.3,-0.00922,1e-05,0.96085]
[1776416932724,66.13,75755.25,306.3,-0.00923,1e-05,0.96166]
[1776416937254,66.13,75765.0,306.3,-0.00914,1e-05,0.95318]
[1776416942290,66.13,75759.25,306.3,-0.00919,1e-05,0.95817]
[1776416947325,66.13,75762.93,306.3,-0.00916,1e-05,0.95498]
[1776416952360,66.13,75756.82,306.3,-0.00922,1e-05,0.96029]
[1776416957395,66.13,75748.03,306.3,-0.0093,1e-05,0.96798]
[1776416962430,66.13,75752.14,306.3,-0.00926,1e-05,0.96438]
[1776416967465,66.13,75751.43,306.3,-0.00927,1e-05,0.965]
[1776416972499,66.13,75751.85,306.3,-0.00924,1e-05,0.96236]
[1776416977535,66.13,75753.66,306.3,-0.00923,1e-05,0.96078]
[1776416982570,66.13,75753.69,306.3,-0.00923,1e-05,0.96075]
[1776416988612,66.13,75754.17,306.3,-0.00922,1e-05,0.96033]
[1776416993647,66.13,75762.81,306.3,-0.00914,1e-05,0.95282]
[1776417000696,66.13,75761.85,306.3,-0.00915,1e-05,0.95365]
[1776417005731,66.13,75752.67,306.3,-0.00924,1e-05,0.96164]
[1776417008752,66.13,75740.23,306.3,-0.00936,1e-05,0.97255]
[1776417013787,66.13,75738.87,306.3,-0.00937,1e-05,0.97375]
[1776417018822,66.13,75742.24,306.3,-0.00934,1e-05,0.97078]
[1776417023857,66.13,75748.55,306.3,-0.00928,1e-05,0.96524]
[1776417029899,66.13,75749.97,306.3,-0.00926,1e-05,0.964]
[1776417034934,66.13,75751.71,306.3,-0.00922,1e-05,0.96021]
[1776417039968,66.13,75750.94,306.3,-0.00923,1e-05,0.96088]
[1776417045009,66.13,75749.78,306.3,-0.00924,1e-05,0.96189]
[1776417050041,66.13,75752.64,306.3,-0.00922,1e-05,0.9594]
[1776417056083,66.13,75751.27,306.3,-0.00923,1e-05,0.96059]
[1776417061118,66.13,75751.12,306.3,-0.00923,1e-05,0.96072]
[1776417066154,66.13,75751.79,306.3,-0.00922,1e-05,0.96014]
[1776417071188,66.13,75757.75,306.3,-0.00917,1e-05,0.95495]
[1776417077230,66.13,75757.86,306.3,-0.00917,1e-05,0.95486]
[1776417082265,66.13,75760.63,306.3,-0.00914,1e-05,0.95245]
[1776417087300,66.13,75760.05,306.3,-0.00914,1e-05,0.95296]
[1776417092335,66.13,75760.27,306.3,-0.00912,1e-05,0.95051]
[1776417095358,66.13,75771.33,306.3,-0.00902,1e-05,0.94098]
[1776417097372,66.13,75781.07,306.3,-0.00892,1e-05,0.93265]
[1776417102407,66.13,75793.43,306.3,-0.00881,1e-05,0.92217]
[1776417107443,66.13,75801.25,306.3,-0.00873,1e-05,0.91559]
[1776417112478,66.13,75803.57,306.3,-0.00871,1e-05,0.91365]
[1776417117513,66.13,75804.86,306.3,-0.0087,1e-05,0.91257]
[1776417122548,66.13,75803.38,306.3,-0.00871,1e-05,0.91381]
[1776417125570,66.13,75791.58,306.3,-0.00882,1e-05,0.92374]
[1776417130605,66.13,75788.09,306.3,-0.00886,1e-05,0.92669]
[1776417135641,66.13,75787.23,306.3,-0.00886,1e-05,0.92742]
[1776417140676,66.13,75789.93,306.3,-0.00884,1e-05,0.92513]
[1776417145711,66.13,75789.63,306.3,-0.00884,1e-05,0.92538]
[1776417147737,66.13,75800.4,306.3,-0.00874,1e-05,0.91631]
[1776417152771,66.13,75806.65,306.3,-0.00866,1e-05,0.90889]
[1776417153948,66.13,75806.65,306.3,-0.00866,1e-05,0.90889]
[1776417153959,66.13,75806.62,306.3,-0.00866,1e-05,0.90891]
[1776417160016,66.13,75806.83,306.3,-0.00866,1e-05,0.90874]
[1776417165862,66.13,75826.76,306.3,-0.00848,1e-05,0.89224]
[1776417167176,66.13,75834.47,306.3,-0.00841,1e-05,0.88593]
[1776417170904,66.13,75835.55,306.3,-0.0084,1e-05,0.88505]
[1776417172476,66.13,75839.27,306.3,-0.00837,1e-05,0.88202]
[1776417172913,66.13,75839.59,306.3,-0.00837,1e-05,0.88176]
[1776417178955,66.13,75839.47,306.3,-0.00837,1e-05,0.88186]
[1776417183992,66.13,75836.93,306.3,-0.00839,1e-05,0.88392]
[1776417189027,66.13,75838.13,306.3,-0.00838,1e-05,0.88295]
[1776417194062,66.13,75841.66,306.3,-0.00835,1e-05,0.88008]
[1776417200104,66.13,75842.39,306.3,-0.00834,1e-05,0.87948]
[1776417203125,66.13,75856.4,306.3,-0.00822,1e-05,0.86818]
[1776417208162,66.13,75861.86,306.3,-0.00817,1e-05,0.8638]
[1776417213196,66.13,75863.11,306.3,-0.00814,1e-05,0.8607]
[1776417215931,66.13,75850.67,306.3,-0.00825,1e-05,0.87066]
[1776417216218,66.13,75840.17,306.3,-0.00834,1e-05,0.87915]
[1776417221253,66.13,75837.66,306.3,-0.00836,1e-05,0.88119]
[1776417226288,66.13,75838.12,306.3,-0.00836,1e-05,0.88081]
[1776417231323,66.13,75839.48,306.3,-0.00835,1e-05,0.87971]
[1776417236363,66.13,75838.84,306.3,-0.00835,1e-05,0.88023]
[1776417242405,66.13,75839.06,306.3,-0.00835,1e-05,0.88005]
[1776417246433,66.13,75849.03,306.3,-0.00826,1e-05,0.87198]
[1776417251468,66.13,75848.91,306.3,-0.00826,1e-05,0.87208]
[1776417256503,66.13,75853.89,306.3,-0.00822,1e-05,0.86807]
[1776417261538,66.13,75852.41,306.3,-0.00823,1e-05,0.86926]
[1776417266575,66.13,75849.22,306.3,-0.00826,1e-05,0.87183]
[1776417269649,66.13,75883.8,306.3,-0.00796,1e-05,0.84434]
[1776417270899,66.13,75893.52,306.3,-0.00788,1e-05,0.83674]
[1776417276648,66.13,75895.05,306.3,-0.00785,1e-05,0.83348]
[1776417281683,66.13,75895.7,306.3,-0.00784,1e-05,0.83298]
[1776417283698,66.13,75920.83,306.3,-0.00763,1e-05,0.81367]
[1776417286720,66.13,75908.88,306.3,-0.00773,1e-05,0.82281]
[1776417291996,66.13,75902.81,306.3,-0.00778,1e-05,0.82748]
[1776417297809,66.13,75909.99,306.3,-0.00772,1e-05,0.82195]
[1776417302844,66.13,75910.75,306.3,-0.00772,1e-05,0.82137]
[1776417307882,66.13,75910.9,306.3,-0.00771,1e-05,0.82126]
[1776417311908,66.13,75922.46,306.3,-0.00762,1e-05,0.81243]
[1776417316943,66.13,75922.61,306.3,-0.00762,1e-05,0.81232]
[1776417319965,66.13,75912.85,306.3,-0.0077,1e-05,0.81976]
[1776417321978,66.13,75889.95,306.3,-0.00789,1e-05,0.83745]
[1776417322984,66.13,75880.01,306.3,-0.00797,1e-05,0.84523]
[1776417328020,66.13,75872.78,306.3,-0.00804,1e-05,0.85092]
[1776417330034,66.13,75855.7,306.3,-0.00818,1e-05,0.8645]
[1776417335069,66.13,75846.62,306.3,-0.00824,1e-05,0.86967]
[1776417336191,66.13,75878.42,306.3,-0.00797,1e-05,0.84439]
[1776417337095,66.13,75894.72,306.3,-0.00783,1e-05,0.83168]
[1776417342129,66.13,75895.83,306.3,-0.00782,1e-05,0.83082]
[1776417347165,66.13,75886.18,306.3,-0.0079,1e-05,0.83832]
[1776417351194,66.13,75896.3,306.3,-0.00782,1e-05,0.83046]
[1776417356229,66.13,75897.63,306.3,-0.00781,1e-05,0.82943]
[1776417361264,66.13,75897.8,306.3,-0.0078,1e-05,0.82929]
[1776417366299,66.13,75896.66,306.3,-0.00781,1e-05,0.83018]
[1776417372341,66.13,75896.28,306.3,-0.00782,1e-05,0.83047]
[1776417377378,66.13,75890.06,306.3,-0.00787,1e-05,0.8353]
[1776417382414,66.13,75903.04,306.3,-0.00776,1e-05,0.82525]
[1776417385436,66.13,75916.41,306.3,-0.00765,1e-05,0.81501]
[1776417390585,66.13,75921.09,306.3,-0.00761,1e-05,0.81145]
[1776417393569,66.13,75933.32,306.3,-0.00749,1e-05,0.8002]
[1776417401554,66.13,75935.53,306.3,-0.00748,1e-05,0.79854]
[1776417406982,66.13,75934.74,306.3,-0.00748,1e-05,0.79913]
[1776417408099,66.13,75946.28,306.3,-0.00739,1e-05,0.79052]
[1776417408605,66.13,75969.57,306.3,-0.00721,1e-05,0.77337]
[1776417413640,66.13,75968.0,306.3,-0.00722,1e-05,0.77452]
[1776417415654,66.13,75952.55,306.3,-0.00734,1e-05,0.78587]
[1776417416670,66.13,75932.74,306.3,-0.0075,1e-05,0.80064]
[1776417417671,66.13,75915.48,306.3,-0.00764,1e-05,0.81369]
[1776417419160,66.13,75888.15,306.3,-0.00787,1e-05,0.83472]
[1776417419689,66.13,75864.72,306.3,-0.00807,1e-05,0.85311]
[1776417425160,66.13,75856.27,306.3,-0.00814,1e-05,0.85982]
[1776417426738,66.13,75840.18,306.3,-0.00828,1e-05,0.87273]
[1776417428751,66.13,75817.75,306.3,-0.00848,1e-05,0.89099]
[1776417430766,66.13,75806.61,306.3,-0.00858,1e-05,0.90018]
[1776417432784,66.13,75795.2,306.3,-0.00869,1e-05,0.90968]
[1776417433792,66.13,75784.82,306.3,-0.00879,1e-05,0.91839]
[1776417437609,66.13,75779.71,306.3,-0.00883,1e-05,0.9227]
[1776417442854,66.13,75767.15,306.3,-0.00895,1e-05,0.93337]
[1776417447890,66.13,75761.0,306.3,-0.00901,1e-05,0.93863]
[1776417452925,66.13,75759.19,306.3,-0.00901,1e-05,0.93794]
[1776417457960,66.13,75758.23,306.3,-0.00902,1e-05,0.93877]
[1776417459974,66.13,75770.81,306.3,-0.0089,1e-05,0.92802]
[1776417465021,66.13,75764.26,306.3,-0.00896,1e-05,0.9336]
[1776417470056,66.13,75758.13,306.3,-0.00902,1e-05,0.93885]
[1776417473078,66.13,75768.13,306.3,-0.00892,1e-05,0.9303]
[1776417478113,66.13,75781.19,306.3,-0.0088,1e-05,0.91923]
[1776417479134,66.13,75793.45,306.3,-0.00868,1e-05,0.90894]
[1776417482152,66.13,75779.61,306.3,-0.00881,1e-05,0.92057]
[1776417487187,66.13,75774.52,306.3,-0.00886,1e-05,0.92487]
[1776417490208,66.13,75763.16,306.3,-0.00897,1e-05,0.93454]
[1776417495246,66.13,75745.27,306.3,-0.00914,1e-05,0.94994]
[1776417500280,66.13,75739.99,306.3,-0.00919,1e-05,0.95453]
[1776417502294,66.13,75749.99,306.3,-0.00909,1e-05,0.94586]
[1776417507328,66.13,75741.54,306.3,-0.00918,1e-05,0.95318]
[1776417512364,66.13,75741.61,306.3,-0.00915,1e-05,0.95085]
[1776417517399,66.13,75741.26,306.3,-0.00916,1e-05,0.95115]
[1776417519806,66.13,75763.19,306.3,-0.00895,1e-05,0.93228]
[1776417520688,66.13,75781.91,306.3,-0.00877,1e-05,0.91642]
[1776417522437,66.13,75795.07,306.3,-0.00865,1e-05,0.9054]
[1776417524451,66.13,75806.85,306.3,-0.00854,1e-05,0.89563]
[1776417529486,66.13,75803.18,306.3,-0.00858,1e-05,0.89867]
[1776417534521,66.13,75803.09,306.3,-0.00858,1e-05,0.89874]
[1776417538549,66.13,75817.04,306.3,-0.00845,1e-05,0.88725]
[1776417539556,66.13,75829.44,306.3,-0.00834,1e-05,0.87715]
[1776417540563,66.13,75842.31,306.3,-0.00822,1e-05,0.86676]
[1776417544591,66.13,75831.42,306.3,-0.00832,1e-05,0.87554]
[1776417549626,66.13,75829.8,306.3,-0.00834,1e-05,0.87685]
[1776417554661,66.13,75831.02,306.3,-0.00832,1e-05,0.87587]
[1776417560702,66.13,75831.22,306.3,-0.00832,1e-05,0.8757]
[1776417565738,66.13,75827.67,306.3,-0.00835,1e-05,0.87858]
[1776417570772,66.13,75824.09,306.3,-0.00839,1e-05,0.8815]
[1776417575808,66.13,75823.02,306.3,-0.00838,1e-05,0.88022]
[1776417580843,66.13,75821.33,306.3,-0.00839,1e-05,0.88159]
[1776417585882,66.13,75821.75,306.3,-0.00839,1e-05,0.88125]
[1776417590917,66.13,75820.7,306.3,-0.0084,1e-05,0.88211]
[1776417596124,66.13,75814.14,306.3,-0.00846,1e-05,0.88747]
[1776417596226,66.13,75797.31,306.3,-0.00861,1e-05,0.90135]
[1776417596960,66.13,75782.03,306.3,-0.00875,1e-05,0.91411]
[1776417598123,66.13,75771.42,306.3,-0.00885,1e-05,0.92306]
[1776417599984,66.13,75781.47,306.3,-0.00875,1e-05,0.91458]
[1776417605019,66.13,75783.93,306.3,-0.00873,1e-05,0.91251]
[1776417610256,66.13,75783.33,306.3,-0.00874,1e-05,0.91302]
[1776417615765,66.13,75793.6,306.3,-0.00864,1e-05,0.90443]
[1776417619117,66.13,75805.52,306.3,-0.00853,1e-05,0.89456]
[1776417625158,66.13,75807.19,306.3,-0.00852,1e-05,0.89318]
[1776417631201,66.13,75808.65,306.3,-0.00849,1e-05,0.88981]
[1776417636236,66.13,75807.83,306.3,-0.00849,1e-05,0.89048]
[1776417641271,66.13,75808.16,306.3,-0.00849,1e-05,0.89021]
[1776417646306,66.13,75803.23,306.3,-0.00853,1e-05,0.89427]
[1776417651342,66.13,75802.66,306.3,-0.00854,1e-05,0.89474]
[1776417656381,66.13,75806.53,306.3,-0.0085,1e-05,0.89155]
[1776417661416,66.13,75815.72,306.3,-0.00842,1e-05,0.88402]
[1776417666452,66.13,75813.45,306.3,-0.00844,1e-05,0.88587]
[1776417668466,66.13,75803.5,306.3,-0.00853,1e-05,0.89405]
[1776417673501,66.13,75801.87,306.3,-0.00855,1e-05,0.89539]
[1776417681556,66.13,75807.61,306.3,-0.00849,1e-05,0.89066]
[1776417686592,66.13,75813.78,306.3,-0.00844,1e-05,0.8856]
[1776417691627,66.13,75819.13,306.3,-0.00837,1e-05,0.87908]
[1776417697669,66.13,75819.17,306.3,-0.00837,1e-05,0.87905]
[1776417702703,66.13,75819.61,306.3,-0.00837,1e-05,0.87869]
[1776417707739,66.13,75820.17,306.3,-0.00836,1e-05,0.87824]
[1776417712774,66.13,75834.9,306.3,-0.00823,1e-05,0.86633]
[1776417717809,66.13,75837.1,306.3,-0.00821,1e-05,0.86456]
[1776417723236,66.13,75837.93,306.3,-0.0082,1e-05,0.8639]
[1776417723338,66.13,75837.86,306.3,-0.0082,1e-05,0.86395]
[1776417724862,66.13,75828.02,306.3,-0.00829,1e-05,0.87187]
[1776417730205,66.13,75823.56,306.3,-0.00833,1e-05,0.87548]
[1776417733341,66.13,75822.48,306.3,-0.00834,1e-05,0.87636]
[1776417733440,66.13,75816.75,306.3,-0.00839,1e-05,0.88102]
[1776417737952,66.13,75804.95,306.3,-0.0085,1e-05,0.89068]
[1776417740974,66.13,75819.01,306.3,-0.00837,1e-05,0.87918]
[1776417746008,66.13,75819.26,306.3,-0.00837,1e-05,0.87898]
[1776417751046,66.13,75822.04,306.3,-0.00833,1e-05,0.87457]
[1776417753059,66.13,75834.09,306.3,-0.00822,1e-05,0.86485]
[1776417756081,66.13,75844.43,306.3,-0.00813,1e-05,0.85659]
[1776417759102,66.13,75857.36,306.3,-0.00802,1e-05,0.84634]
[1776417764136,66.13,75870.42,306.3,-0.0079,1e-05,0.8361]
[1776417766151,66.13,75882.12,306.3,-0.00781,1e-05,0.82701]
[1776417770180,66.13,75902.68,306.3,-0.00763,1e-05,0.81124]
[1776417775215,66.13,75897.38,306.3,-0.00768,1e-05,0.81528]
[1776417780250,66.13,75894.96,306.3,-0.0077,1e-05,0.81713]
[1776417784279,66.13,75883.7,306.3,-0.00779,1e-05,0.82579]
[1776417789313,66.13,75873.08,306.3,-0.00788,1e-05,0.83402]
[1776417794348,66.13,75873.43,306.3,-0.00788,1e-05,0.83375]
[1776417798376,66.13,75883.92,306.3,-0.00779,1e-05,0.82562]
[1776417803410,66.13,75884.58,306.3,-0.00778,1e-05,0.82511]
[1776417808447,66.13,75879.72,306.3,-0.00783,1e-05,0.82886]
[1776417813481,66.13,75876.59,306.3,-0.00783,1e-05,0.82922]
[1776417818516,66.13,75878.81,306.3,-0.00781,1e-05,0.82751]
[1776417824558,66.13,75878.92,306.3,-0.00781,1e-05,0.82742]
[1776417829593,66.13,75874.82,306.3,-0.00785,1e-05,0.8306]
[1776417832614,66.13,75859.76,306.3,-0.00798,1e-05,0.84236]
[1776417837649,66.13,75853.4,306.3,-0.00803,1e-05,0.84737]
[1776417842686,66.13,75854.22,306.3,-0.00802,1e-05,0.84672]
[1776417847721,66.13,75855.43,306.3,-0.00801,1e-05,0.84577]
[1776417850741,66.13,75841.94,306.3,-0.00813,1e-05,0.85646]
[1776417855777,66.13,75833.69,306.3,-0.0082,1e-05,0.86305]
[1776417860812,66.13,75829.43,306.3,-0.00824,1e-05,0.86647]
[1776417865847,66.13,75839.0,306.3,-0.00816,1e-05,0.8588]
[1776417870882,66.13,75836.81,306.3,-0.00818,1e-05,0.86055]
[1776417875918,66.13,75836.81,306.3,-0.00816,1e-05,0.85843]
[1776417882966,66.13,75833.78,306.3,-0.00818,1e-05,0.86085]
[1776417888385,66.13,75838.37,306.3,-0.00814,1e-05,0.85719]
[1776417895218,66.13,75839.67,306.3,-0.00813,1e-05,0.85615]
[1776417902099,66.13,75840.51,306.3,-0.00812,1e-05,0.85548]
[1776417905120,66.13,75850.77,306.3,-0.00803,1e-05,0.84735]
[1776417906534,66.13,75862.96,306.3,-0.00793,1e-05,0.83776]
[1776417909148,66.13,75873.58,306.3,-0.00784,1e-05,0.82949]
[1776417914183,66.13,75866.38,306.3,-0.0079,1e-05,0.83509]
[1776417917209,66.13,75886.63,306.3,-0.00773,1e-05,0.81942]
[1776417922241,66.13,75886.52,306.3,-0.00773,1e-05,0.8195]
[1776417927276,66.13,75885.94,306.3,-0.00774,1e-05,0.81995]
[1776417932311,66.13,75883.37,306.3,-0.00774,1e-05,0.81987]
[1776417937346,66.13,75892.21,306.3,-0.00766,1e-05,0.8131]
[1776417942381,66.13,75898.17,306.3,-0.00762,1e-05,0.80856]
[1776417947416,66.13,75896.49,306.3,-0.00763,1e-05,0.80984]
[1776417952450,66.13,75895.57,306.3,-0.00764,1e-05,0.81054]
[1776417957486,66.13,75891.58,306.3,-0.00767,1e-05,0.81358]
[1776417959500,66.13,75881.76,306.3,-0.00775,1e-05,0.82111]
[1776417964535,66.13,75879.01,306.3,-0.00777,1e-05,0.82323]
[1776417970577,66.13,75877.43,306.3,-0.00779,1e-05,0.82445]
[1776417974605,66.13,75888.96,306.3,-0.00769,1e-05,0.81559]
[1776417979640,66.13,75895.8,306.3,-0.00763,1e-05,0.81037]
[1776417984675,66.13,75897.26,306.3,-0.00762,1e-05,0.80926]
[1776417989710,66.13,75897.84,306.3,-0.00762,1e-05,0.80882]
[1776417993738,66.13,75906.57,306.3,-0.00753,1e-05,0.80019]
[1776417998773,66.13,75904.0,306.3,-0.00755,1e-05,0.80212]
[1776418003807,66.13,75893.68,306.3,-0.00763,1e-05,0.80994]
[1776418008843,66.13,75888.41,306.3,-0.00768,1e-05,0.81396]
[1776418013877,66.13,75888.4,306.3,-0.00768,1e-05,0.81397]
[1776418018914,66.13,75888.55,306.3,-0.00768,1e-05,0.81386]
[1776418023949,66.13,75886.51,306.3,-0.00769,1e-05,0.81541]
[1776418028984,66.13,75888.92,306.3,-0.00767,1e-05,0.81357]
[1776418034021,66.13,75896.75,306.3,-0.00761,1e-05,0.80761]
[1776418039058,66.13,75887.1,306.3,-0.00769,1e-05,0.81496]
[1776418044093,66.13,75886.85,306.3,-0.00769,1e-05,0.81515]
[1776418049127,66.13,75887.15,306.3,-0.00769,1e-05,0.81493]
[1776418054163,66.13,75891.83,306.3,-0.00763,1e-05,0.80931]
[1776418059198,66.13,75892.56,306.3,-0.00762,1e-05,0.80876]
[1776418065240,66.13,75898.92,306.3,-0.00757,1e-05,0.80394]
[1776418070275,66.13,75911.69,306.3,-0.00747,1e-05,0.79433]
[1776418074303,66.13,75922.31,306.3,-0.00738,1e-05,0.78641]
[1776418079338,66.13,75925.32,306.3,-0.00736,1e-05,0.78417]
[1776418084990,66.13,75916.18,306.3,-0.00743,1e-05,0.79097]
[1776418085384,66.13,75928.22,306.3,-0.00734,1e-05,0.78203]
[1776418089522,66.13,75943.34,306.3,-0.00722,1e-05,0.77092]
[1776418090417,66.13,75955.42,306.3,-0.00712,1e-05,0.76214]
[1776418095471,66.13,75959.69,306.3,-0.00709,1e-05,0.75906]
[1776418096665,66.13,75986.87,306.3,-0.00688,1e-05,0.73968]
[1776418098107,66.13,75986.87,306.3,-0.00688,1e-05,0.73968]
[1776418097809,66.13,76087.42,306.3,-0.00616,1e-05,0.67159]
[1776418098490,66.13,76172.34,306.3,-0.0056,1e-05,0.6183]
[1776418100434,66.07,76176.16,306.3,-0.00554,1e-05,0.61248]
[1776418100517,66.07,76156.83,306.3,-0.00567,1e-05,0.6242]
[1776418101741,66.07,76156.83,306.3,-0.00567,1e-05,0.6242]
[1776418101837,66.07,76168.94,306.3,-0.00559,1e-05,0.61683]
[1776418102527,66.07,76185.78,306.3,-0.00549,1e-05,0.60672]
[1776418103534,66.07,76195.47,306.3,-0.00543,1e-05,0.60096]
[1776418107625,66.07,76192.93,306.3,-0.00544,1e-05,0.60246]
[1776418109159,66.07,76188.73,306.3,-0.00547,1e-05,0.60496]
[1776418111601,66.07,76219.65,306.3,-0.00527,1e-05,0.58518]
[1776418112902,66.07,76247.2,306.3,-0.00511,1e-05,0.56943]
[1776418113622,66.07,76276.66,306.3,-0.00494,1e-05,0.55298]
[1776418115636,66.07,76248.07,306.3,-0.0051,1e-05,0.56894]
[1776418116453,66.07,76248.07,306.3,-0.0051,1e-05,0.56894]
[1776418116643,66.07,76246.3,306.3,-0.00511,1e-05,0.56994]
[1776418117349,66.07,76246.3,306.3,-0.00511,1e-05,0.56994]
[1776418117650,66.07,76261.61,306.3,-0.00502,1e-05,0.56133]
[1776418119095,66.07,76265.91,306.3,-0.005,1e-05,0.55894]
[1776418119664,66.07,76265.32,306.3,-0.005,1e-05,0.55926]
[1776418121065,66.07,76269.41,306.3,-0.00498,1e-05,0.55699]
[1776418121678,66.07,76276.55,306.3,-0.00494,1e-05,0.55304]
[1776418122263,66.07,76276.55,306.3,-0.00494,1e-05,0.55304]
[1776418122448,66.07,76276.55,306.3,-0.00494,1e-05,0.55304]
[1776418122601,66.07,76276.55,306.3,-0.00494,1e-05,0.55304]
[1776418122688,66.07,76278.4,306.3,-0.00493,1e-05,0.55203]
[1776418123692,66.07,76292.6,306.3,-0.00485,1e-05,0.54426]
[1776418125383,66.07,76300.5,306.3,-0.00481,1e-05,0.53998]
[1776418125528,66.07,76300.5,306.3,-0.00481,1e-05,0.53998]
[1776418128667,66.07,76302.85,306.3,-0.00479,1e-05,0.53871]
[1776418129196,66.07,76302.23,306.3,-0.0048,1e-05,0.53905]
[1776418129445,66.07,76302.23,306.3,-0.0048,1e-05,0.53905]
[1776418129737,66.07,76302.71,306.3,-0.00479,1e-05,0.53879]
[1776418134772,66.07,76290.26,306.3,-0.00486,1e-05,0.54553]
[1776418138800,66.07,76314.65,306.3,-0.00473,1e-05,0.53238]
[1776418143838,66.07,76322.52,306.3,-0.00469,1e-05,0.5282]
[1776418147870,66.07,76343.67,306.3,-0.00458,1e-05,0.5171]
[1776418148880,66.07,76367.52,306.3,-0.00445,1e-05,0.50482]
[1776418151897,66.07,76377.53,306.3,-0.0044,1e-05,0.49974]
[1776418153061,66.07,76354.47,306.3,-0.00452,1e-05,0.5115]
[1776418153914,66.07,76369.6,306.3,-0.00444,1e-05,0.50376]
[1776418158952,66.07,76359.4,306.3,-0.00449,1e-05,0.50897]
[1776418159959,66.07,76345.87,306.3,-0.00456,1e-05,0.51595]
[1776418164993,66.07,76342.59,306.3,-0.00458,1e-05,0.51766]
[1776418170029,66.07,76341.52,306.3,-0.00459,1e-05,0.51822]
[1776418173051,66.07,76356.33,306.3,-0.0045,1e-05,0.50909]
[1776418174058,66.07,76346.41,306.3,-0.00455,1e-05,0.5142]
[1776418176072,66.07,76334.89,306.3,-0.00461,1e-05,0.5202]
[1776418181107,66.07,76329.75,306.3,-0.00464,1e-05,0.52289]
[1776418182120,66.07,76339.55,306.3,-0.00458,1e-05,0.51777]
[1776418187156,66.07,76320.78,306.3,-0.00468,1e-05,0.52762]
[1776418188690,66.07,76307.76,306.3,-0.00475,1e-05,0.53456]
[1776418189637,66.07,76297.09,306.3,-0.00481,1e-05,0.5403]
[1776418194222,66.07,76314.5,306.3,-0.00472,1e-05,0.53096]
[1776418199462,66.07,76312.3,306.3,-0.00473,1e-05,0.53213]
[1776418203754,66.07,76330.29,306.3,-0.00463,1e-05,0.52261]
[1776418207312,66.07,76318.67,306.3,-0.00469,1e-05,0.52874]
[1776418209327,66.07,76305.71,306.3,-0.00476,1e-05,0.53566]
[1776418212162,66.07,76287.68,306.3,-0.00486,1e-05,0.5454]
[1776418212369,66.07,76273.41,306.3,-0.00494,1e-05,0.55323]
[1776418213374,66.07,76262.64,306.3,-0.005,1e-05,0.55919]
[1776418217013,66.07,76250.16,306.3,-0.00507,1e-05,0.56618]
[1776418219427,66.07,76232.49,306.3,-0.00518,1e-05,0.57619]
[1776418222060,66.07,76222.03,306.3,-0.00524,1e-05,0.58219]
[1776418224191,66.07,76203.07,306.3,-0.00535,1e-05,0.59321]
[1776418225474,66.07,76177.67,306.3,-0.00551,1e-05,0.60824]
[1776418227098,66.07,76163.05,306.3,-0.0056,1e-05,0.61704]
[1776418228496,66.07,76148.83,306.3,-0.00569,1e-05,0.6257]
[1776418229983,66.07,76148.83,306.2,-0.00569,1e-05,0.6257]
[1776418233402,66.07,76157.79,306.2,-0.00562,1e-05,0.61855]
[1776418236361,66.07,76145.65,306.2,-0.00569,1e-05,0.62595]
[1776418238570,66.07,76133.83,306.2,-0.00577,1e-05,0.63324]
[1776418239574,66.07,76123.22,306.2,-0.00584,1e-05,0.63984]
[1776418241588,66.07,76133.7,306.2,-0.00577,1e-05,0.63332]
[1776418242595,66.07,76146.43,306.2,-0.00569,1e-05,0.62548]
[1776418247631,66.07,76152.11,306.2,-0.00565,1e-05,0.622]
[1776418250656,66.07,76119.79,306.2,-0.00586,1e-05,0.64199]
[1776418252181,66.07,76102.52,306.2,-0.00597,1e-05,0.65289]
[1776418253181,66.07,76081.3,306.2,-0.00612,1e-05,0.66649]
[1776418254187,66.07,76052.02,306.2,-0.00632,1e-05,0.68567]
[1776418254690,66.07,76005.18,306.2,-0.00665,1e-05,0.71731]
[1776418255697,66.07,75971.05,306.2,-0.00691,1e-05,0.74113]
[1776418256711,66.07,75954.36,306.2,-0.00703,1e-05,0.75303]
[1776418258725,66.07,75968.1,306.2,-0.00693,1e-05,0.74322]
[1776418262961,66.07,75961.3,306.2,-0.00698,1e-05,0.74806]
[1776418263063,66.07,75955.3,306.2,-0.00703,1e-05,0.75235]
[1776418264278,66.07,75955.3,306.2,-0.00703,1e-05,0.75235]
[1776418265276,66.08,75909.2,306.2,-0.00739,1e-05,0.78643]
[1776418265779,66.08,75876.33,306.2,-0.00766,1e-05,0.81121]
[1776418266809,66.08,75876.33,306.2,-0.00766,1e-05,0.81121]
[1776418266898,66.08,75869.27,306.2,-0.00772,1e-05,0.81662]
[1776418267794,66.08,75882.41,306.2,-0.00761,1e-05,0.80658]
[1776418268882,66.08,75882.41,306.2,-0.00761,1e-05,0.80658]
[1776418269101,66.08,75882.41,306.2,-0.00761,1e-05,0.80658]
[1776418269181,66.08,75910.69,306.2,-0.00738,1e-05,0.78532]
[1776418269809,66.08,75942.58,306.2,-0.00713,1e-05,0.76193]
[1776418270631,66.08,75942.58,306.2,-0.00713,1e-05,0.76193]
[1776418271541,66.08,75942.25,306.2,-0.00713,1e-05,0.76217]
[1776418271835,66.08,75925.75,306.2,-0.00726,1e-05,0.7742]
[1776418272842,66.08,75903.9,306.2,-0.00744,1e-05,0.79038]
[1776418273849,66.08,75886.13,306.2,-0.00758,1e-05,0.80375]
[1776418276873,66.08,75874.35,306.2,-0.00768,1e-05,0.81272]
[1776418278888,66.08,75864.13,306.2,-0.00776,1e-05,0.82057]
[1776418279517,66.08,75864.13,306.2,-0.00776,1e-05,0.82057]
[1776418279523,66.08,75864.13,306.2,-0.00776,1e-05,0.82057]
[1776418279712,66.08,75864.13,306.2,-0.00776,1e-05,0.82057]
[1776418281094,66.08,75856.33,306.2,-0.00783,1e-05,0.8266]
[1776418281911,66.08,75873.24,306.2,-0.00769,1e-05,0.81357]
[1776418282918,66.08,75888.28,306.2,-0.00756,1e-05,0.80213]
[1776418284933,66.08,75873.91,306.2,-0.00768,1e-05,0.81306]
[1776418285944,66.08,75884.09,306.2,-0.0076,1e-05,0.8053]
[1776418286951,66.08,75894.61,306.2,-0.00751,1e-05,0.79735]
[1776418287958,66.08,75883.12,306.2,-0.00761,1e-05,0.80604]
[1776418289820,66.08,75886.98,306.2,-0.00757,1e-05,0.80311]
[1776418295009,66.08,75889.6,306.2,-0.00753,1e-05,0.7991]
[1776418298764,66.08,75888.23,306.2,-0.00755,1e-05,0.80014]
[1776418303135,66.08,75890.09,306.2,-0.00753,1e-05,0.79873]
[1776418304080,66.08,75912.99,306.2,-0.00734,1e-05,0.78162]
[1776418307103,66.08,75939.31,306.2,-0.00714,1e-05,0.76234]
[1776418308110,66.08,75925.21,306.2,-0.00725,1e-05,0.77262]
[1776418312141,66.08,75904.94,306.2,-0.00741,1e-05,0.7876]
[1776418314185,66.08,75903.42,306.2,-0.00742,1e-05,0.78874]
[1776418315164,66.08,75915.32,306.2,-0.00733,1e-05,0.7799]
[1776418317178,66.08,75904.6,306.2,-0.00741,1e-05,0.78786]
[1776418322213,66.08,75891.83,306.2,-0.00752,1e-05,0.79742]
[1776418323220,66.08,75866.91,306.2,-0.00772,1e-05,0.81637]
[1776418324534,66.08,75862.8,306.2,-0.00776,1e-05,0.81954]
[1776418325562,66.08,75865.72,306.2,-0.00773,1e-05,0.81729]
[1776418326241,66.08,75883.07,306.2,-0.00759,1e-05,0.80404]
[1776418326443,66.08,75883.07,306.2,-0.00759,1e-05,0.80404]
[1776418327572,66.08,75890.94,306.2,-0.00752,1e-05,0.79809]
[1776418333291,66.08,75882.43,306.2,-0.00759,1e-05,0.80453]
[1776418334297,66.08,75864.35,306.2,-0.00774,1e-05,0.81834]
[1776418339332,66.08,75860.96,306.2,-0.00777,1e-05,0.82095]
[1776418343134,66.08,75865.62,306.2,-0.00773,1e-05,0.81737]
[1776418346383,66.08,75851.7,306.2,-0.00785,1e-05,0.82813]
[1776418349149,66.08,75846.91,306.2,-0.00789,1e-05,0.83185]
[1776418349563,66.08,75826.95,306.2,-0.00806,1e-05,0.84755]
[1776418350894,66.08,75826.95,306.2,-0.00806,1e-05,0.84755]
[1776418356454,66.08,75813.69,306.2,-0.00816,1e-05,0.85599]
[1776418361493,66.08,75815.97,306.2,-0.00814,1e-05,0.85416]
[1776418366987,66.08,75809.5,306.2,-0.0082,1e-05,0.85934]
[1776418367136,66.08,75809.5,306.2,-0.0082,1e-05,0.85934]
[1776418367205,66.08,75809.5,306.2,-0.0082,1e-05,0.85934]
[1776418367311,66.08,75809.5,306.2,-0.0082,1e-05,0.85934]
[1776418368122,66.08,75808.82,306.2,-0.0082,1e-05,0.85989]
[1776418368127,66.08,75771.94,306.2,-0.00853,1e-05,0.88991]
[1776418368952,66.08,75771.94,306.2,-0.00853,1e-05,0.88991]
[1776418369002,66.08,75759.42,306.2,-0.00865,1e-05,0.90029]
[1776418370168,66.08,75759.42,306.2,-0.00865,1e-05,0.90029]
[1776418370264,66.08,75769.13,306.2,-0.00856,1e-05,0.89223]
[1776418375592,66.08,75770.83,306.2,-0.00854,1e-05,0.89082]
[1776418379470,66.08,75765.77,306.2,-0.00859,1e-05,0.89501]
[1776418380620,66.08,75760.15,306.2,-0.00864,1e-05,0.89968]
[1776418380628,66.08,75743.91,306.2,-0.00879,1e-05,0.9133]
[1776418382391,66.08,75743.91,306.2,-0.00879,1e-05,0.9133]
[1776418381635,66.08,75733.95,306.2,-0.00889,1e-05,0.92174]
[1776418382974,66.08,75733.95,306.2,-0.00889,1e-05,0.92174]
[1776418383661,66.08,75719.86,306.2,-0.00902,1e-05,0.93378]
[1776418384671,66.08,75703.27,306.2,-0.00918,1e-05,0.94813]
[1776418386726,66.08,75697.84,306.2,-0.00924,1e-05,0.95286]
[1776418386779,66.08,75712.56,306.2,-0.00909,1e-05,0.94007]
[1776418387691,66.08,75739.25,306.2,-0.00884,1e-05,0.91724]
[1776418388762,66.08,75739.25,306.2,-0.00884,1e-05,0.91724]
[1776418389526,66.08,75747.88,306.2,-0.00876,1e-05,0.90996]
[1776418389858,66.14,75757.13,306.2,-0.00872,1e-05,0.90674]
[1776418393123,66.26,75760.57,306.2,-0.00879,1e-05,0.91294]
[1776418393222,66.32,75765.39,306.2,-0.00879,1e-05,0.91343]
[1776418393751,66.32,75779.14,306.2,-0.00866,1e-05,0.90194]
[1776418396766,66.32,75780.93,306.2,-0.00865,1e-05,0.90045]
[1776418398772,66.32,75771.6,306.2,-0.00873,1e-05,0.90822]
[1776418398947,66.32,75771.6,306.2,-0.00873,1e-05,0.90822]
[1776418399824,66.32,75791.96,306.2,-0.00855,1e-05,0.89132]
[1776418400773,66.32,75791.96,306.2,-0.00855,1e-05,0.89132]
[1776418402004,66.32,75783.2,306.2,-0.00863,1e-05,0.89856]
[1776418402843,66.32,75770.74,306.2,-0.00874,1e-05,0.90894]
[1776418403872,66.32,75770.74,306.2,-0.00874,1e-05,0.90894]
[1776418403980,66.32,75770.74,306.2,-0.00874,1e-05,0.90894]
[1776418404070,66.32,75758.78,306.2,-0.00885,1e-05,0.919]
[1776418404857,66.32,75740.89,306.2,-0.00902,1e-05,0.93422]
[1776418406871,66.32,75761.6,306.2,-0.00883,1e-05,0.91662]
[1776418409304,66.32,75768.67,306.2,-0.00876,1e-05,0.91068]
[1776418410803,66.32,75757.32,306.2,-0.00887,1e-05,0.92024]
[1776418411429,66.32,75757.32,306.2,-0.00887,1e-05,0.92024]
[1776418411682,66.32,75757.55,306.2,-0.00885,1e-05,0.91781]
[1776418411740,66.32,75757.55,306.2,-0.00885,1e-05,0.91781]
[1776418412373,66.32,75757.55,306.2,-0.00885,1e-05,0.91781]
[1776418412424,66.32,75727.14,306.2,-0.00914,1e-05,0.94378]
[1776418412913,66.32,75711.53,306.2,-0.00929,1e-05,0.95735]
[1776418413856,66.32,75711.53,306.2,-0.00929,1e-05,0.95735]
[1776418418526,66.32,75715.74,306.2,-0.00925,1e-05,0.95367]
[1776418419190,66.32,75715.74,306.2,-0.00925,1e-05,0.95367]
[1776418420971,66.32,75742.31,306.2,-0.00899,1e-05,0.93075]
[1776418422186,66.32,75742.31,306.2,-0.00899,1e-05,0.93075]
[1776418423417,66.32,75748.89,306.2,-0.00893,1e-05,0.92514]
[1776418423994,66.32,75739.68,306.2,-0.00902,1e-05,0.933]
[1776418424723,66.32,75739.68,306.2,-0.00902,1e-05,0.933]
[1776418425200,66.32,75739.68,306.2,-0.00902,1e-05,0.933]
[1776418425271,66.32,75725.29,306.2,-0.00915,1e-05,0.94538]
[1776418427677,66.32,75720.57,306.2,-0.0092,1e-05,0.94947]
[1776418427928,66.32,75720.57,306.2,-0.0092,1e-05,0.94947]
[1776418428026,66.32,75707.69,306.2,-0.00933,1e-05,0.96071]
[1776418429499,66.32,75701.83,306.2,-0.00938,1e-05,0.96586]
[1776418429728,66.32,75701.83,306.2,-0.00938,1e-05,0.96586]
[1776418430794,66.32,75710.37,306.2,-0.0093,1e-05,0.95836]
[1776418434069,66.32,75721.56,306.2,-0.00919,1e-05,0.94861]
[1776418437093,66.32,75710.54,306.2,-0.0093,1e-05,0.95821]
[1776418437753,66.32,75710.54,306.2,-0.0093,1e-05,0.95821]
[1776418438100,66.32,75699.77,306.2,-0.0094,1e-05,0.96767]
[1776418442736,66.32,75698.65,306.2,-0.00942,1e-05,0.96866]
[1776418445584,66.32,75681.93,306.2,-0.00958,1e-05,0.98352]
[1776418446161,66.32,75669.02,306.2,-0.00971,1e-05,0.99511]
[1776418447293,66.32,75657.18,306.2,-0.00984,1e-05,1.00585]
[1776418449177,66.32,75647.57,306.2,-0.00994,1e-05,1.01463]
[1776418451191,66.32,75637.57,306.2,-0.01004,1e-05,1.02384]
[1776418452711,66.32,75632.58,306.2,-0.01009,1e-05,1.02846]
[1776418453205,66.32,75644.1,306.2,-0.00997,1e-05,1.01782]
[1776418453775,66.32,75644.1,306.2,-0.00997,1e-05,1.01782]
[1776418456207,66.32,75651.36,306.2,-0.0099,1e-05,1.01116]
[1776418456224,66.32,75651.36,306.2,-0.0099,1e-05,1.01116]
[1776418457152,66.32,75657.6,306.2,-0.00983,1e-05,1.00547]
[1776418457790,66.32,75660.18,306.2,-0.00981,1e-05,1.00312]
[1776418458245,66.32,75670.43,306.2,-0.0097,1e-05,0.99384]
[1776418458728,66.32,75670.43,306.2,-0.0097,1e-05,0.99384]
[1776418459526,66.32,75676.42,306.2,-0.00964,1e-05,0.98845]
[1776418460259,66.32,75687.38,306.2,-0.00953,1e-05,0.97865]
[1776418461266,66.32,75704.02,306.2,-0.00936,1e-05,0.96393]
[1776418461813,66.32,75704.02,306.2,-0.00936,1e-05,0.96393]
[1776418463286,66.32,75683.45,306.2,-0.00957,1e-05,0.98216]
[1776418464044,66.32,75683.45,306.2,-0.00957,1e-05,0.98216]
[1776418464293,66.32,75696.55,306.2,-0.00944,1e-05,0.97052]
[1776418464999,66.32,75696.55,306.2,-0.00944,1e-05,0.97052]
[1776418465711,66.32,75702.25,306.2,-0.00938,1e-05,0.96549]
[1776418465809,66.32,75702.25,306.2,-0.00938,1e-05,0.96549]
[1776418467905,66.32,75700.92,306.2,-0.00939,1e-05,0.96666]
[1776418471642,66.32,75703.22,306.2,-0.00935,1e-05,0.96233]
[1776418473527,66.32,75707.53,306.2,-0.00931,1e-05,0.95855]
[1776418473601,66.32,75707.58,306.2,-0.00931,1e-05,0.9585]
[1776418476150,66.32,75711.27,306.2,-0.00927,1e-05,0.95528]
[1776418478393,66.32,75721.37,306.2,-0.00917,1e-05,0.94649]
[1776418480409,66.32,75730.7,306.2,-0.00908,1e-05,0.93844]
[1776418481107,66.32,75730.7,306.2,-0.00908,1e-05,0.93844]
[1776418481745,66.32,75728.96,306.2,-0.0091,1e-05,0.93994]
[1776418481839,66.32,75728.96,306.2,-0.0091,1e-05,0.93994]
[1776418482422,66.32,75760.9,306.2,-0.00879,1e-05,0.91276]
[1776418482725,66.32,75760.9,306.2,-0.00879,1e-05,0.91276]
[1776418484264,66.32,75758.67,306.2,-0.00881,1e-05,0.91463]
[1776418484299,66.32,75758.67,306.2,-0.00881,1e-05,0.91463]
[1776418485575,66.32,75750.94,306.2,-0.00889,1e-05,0.92116]
[1776418488775,66.32,75741.54,306.2,-0.00898,1e-05,0.92915]
[1776418490522,66.32,75736.77,306.2,-0.00902,1e-05,0.93323]
[1776418491735,66.32,75729.36,306.2,-0.00909,1e-05,0.93959]
[1776418495857,66.32,75727.47,306.2,-0.00911,1e-05,0.94122]
[1776418496185,66.32,75727.47,306.2,-0.00911,1e-05,0.94122]
[1776418501555,66.32,75734.2,306.2,-0.00905,1e-05,0.93543]
[1776418504576,66.32,75748.84,306.2,-0.00891,1e-05,0.92294]
[1776418509611,66.32,75746.77,306.2,-0.00893,1e-05,0.9247]
[1776418514646,66.32,75746.33,306.2,-0.00893,1e-05,0.92507]
[1776418519681,66.32,75748.71,306.2,-0.00891,1e-05,0.92305]
[1776418523709,66.32,75737.42,306.2,-0.00902,1e-05,0.93267]
[1776418525582,66.32,75737.42,306.2,-0.00902,1e-05,0.93267]
[1776418525739,66.32,75733.82,306.2,-0.00905,1e-05,0.93576]
[1776418526433,66.32,75733.82,306.2,-0.00905,1e-05,0.93576]
[1776418526586,66.32,75722.9,306.2,-0.00916,1e-05,0.94517]
[1776418526738,66.32,75736.31,306.2,-0.00903,1e-05,0.93362]
[1776418528775,66.32,75718.27,306.2,-0.0092,1e-05,0.94918]
[1776418529781,66.32,75706.43,306.2,-0.00932,1e-05,0.95951]
[1776418530690,66.32,75706.43,306.2,-0.00932,1e-05,0.95951]
[1776418532013,66.32,75704.34,306.2,-0.00934,1e-05,0.96134]
[1776418534838,66.32,75663.98,306.2,-0.00972,1e-05,0.99494]
[1776418536330,66.32,75663.98,306.2,-0.00972,1e-05,0.99494]
[1776418536573,66.32,75663.98,306.2,-0.00972,1e-05,0.99494]
[1776418538385,66.32,75660.11,306.2,-0.00976,1e-05,0.99844]
[1776418538573,66.32,75660.11,306.2,-0.00976,1e-05,0.99844]
[1776418541343,66.32,75662.55,306.2,-0.00974,1e-05,0.99623]
[1776418547936,66.32,75657.22,306.2,-0.00979,1e-05,1.00106]
[1776418550293,66.32,75656.06,306.2,-0.0098,1e-05,1.00212]
[1776418550554,66.32,75656.06,306.2,-0.0098,1e-05,1.00212]
[1776418553283,66.32,75658.34,306.2,-0.00978,1e-05,1.00005]
[1776418559011,66.32,75666.64,306.2,-0.00969,1e-05,0.99254]
[1776418560126,66.32,75666.64,306.2,-0.00969,1e-05,0.99254]
[1776418561026,66.32,75651.36,306.2,-0.00985,1e-05,1.00639]
[1776418565054,66.32,75660.77,306.2,-0.00975,1e-05,0.99784]
[1776418567068,66.32,75645.49,306.2,-0.00991,1e-05,1.01176]
[1776418568424,66.32,75634.18,306.2,-0.01003,1e-05,1.02216]
[1776418571097,66.32,75620.82,306.2,-0.01017,1e-05,1.03456]
[1776418573110,66.32,75603.15,306.2,-0.01036,1e-05,1.05115]
[1776418576131,66.32,75615.92,306.2,-0.01023,1e-05,1.03914]
[1776418581166,66.32,75608.49,306.2,-0.01031,1e-05,1.04611]
[1776418582533,66.32,75594.93,306.2,-0.01045,1e-05,1.05894]
[1776418583182,66.32,75580.69,306.2,-0.01061,1e-05,1.07255]
[1776418588217,66.32,75572.07,306.2,-0.01071,1e-05,1.08086]
[1776418590787,66.32,75572.21,306.2,-0.0107,1e-05,1.08072]
[1776418594232,66.32,75569.01,306.2,-0.01072,1e-05,1.08132]
[1776418594433,66.32,75553.98,306.2,-0.01088,1e-05,1.09594]
[1776418596274,66.32,75544.69,306.2,-0.01099,1e-05,1.10506]
[1776418601309,66.32,75548.87,306.2,-0.01094,1e-05,1.10095]
[1776418606345,66.32,75564.5,306.2,-0.01077,1e-05,1.08569]
[1776418607351,66.32,75574.5,306.2,-0.01065,1e-05,1.07602]
[1776418610374,66.32,75593.06,306.2,-0.01045,1e-05,1.05825]
[1776418611734,66.32,75594.39,306.2,-0.01044,1e-05,1.05699]
[1776418612388,66.32,75594.05,306.2,-0.01044,1e-05,1.05757]
[1776418613137,66.32,75594.05,306.2,-0.01044,1e-05,1.05757]
[1776418613395,66.32,75594.0,306.2,-0.01045,1e-05,1.05788]
[1776418616716,66.32,75570.43,306.2,-0.01071,1e-05,1.08047]
[1776418618430,66.32,75554.78,306.2,-0.01088,1e-05,1.09569]
[1776418621450,66.32,75563.9,306.2,-0.01078,1e-05,1.0868]
[1776418624472,66.32,75552.01,306.2,-0.01091,1e-05,1.0984]
[1776418628500,66.32,75562.68,306.2,-0.01079,1e-05,1.08798]
[1776418631522,66.32,75574.93,306.2,-0.01066,1e-05,1.07613]
[1776418634543,66.32,75560.58,306.2,-0.01082,1e-05,1.09003]
[1776418636042,66.32,75556.78,306.2,-0.01086,1e-05,1.09373]
[1776418640585,66.32,75576.5,306.2,-0.01064,1e-05,1.07461]
[1776418641677,66.32,75576.5,306.2,-0.01064,1e-05,1.07461]
[1776418641689,66.32,75593.78,306.2,-0.01045,1e-05,1.05809]
[1776418641932,66.32,75593.78,306.2,-0.01045,1e-05,1.05809]
[1776418642038,66.32,75593.78,306.2,-0.01045,1e-05,1.05809]
[1776418642600,66.32,75612.98,306.2,-0.01024,1e-05,1.03997]
[1776418643580,66.32,75612.98,306.2,-0.01024,1e-05,1.03997]
[1776418643760,66.32,75614.35,306.2,-0.01023,1e-05,1.03869]
[1776418649133,66.32,75620.27,306.2,-0.01016,1e-05,1.03316]
[1776418654690,66.32,75628.52,306.2,-0.01005,1e-05,1.02308]
[1776418659725,66.32,75625.94,306.2,-0.01008,1e-05,1.02547]
[1776418661739,66.32,75638.7,306.2,-0.00994,1e-05,1.0137]
[1776418666775,66.32,75644.56,306.2,-0.00988,1e-05,1.00834]
[1776418668790,66.32,75635.28,306.2,-0.00998,1e-05,1.01684]
[1776418673825,66.32,75641.09,306.2,-0.00992,1e-05,1.01151]
[1776418678861,66.32,75639.86,306.2,-0.00993,1e-05,1.01264]
[1776418683897,66.32,75641.62,306.2,-0.00991,1e-05,1.01102]
[1776418685911,66.32,75654.56,306.2,-0.00978,1e-05,0.99923]
[1776418690946,66.32,75638.77,306.2,-0.00994,1e-05,1.01364]
[1776418695981,66.32,75633.5,306.2,-0.01,1e-05,1.01848]
[1776418701017,66.32,75630.36,306.2,-0.01003,1e-05,1.02138]
[1776418706052,66.32,75632.91,306.2,-0.01001,1e-05,1.01903]
[1776418711089,66.32,75638.9,306.2,-0.00992,1e-05,1.01112]
[1776418713103,66.32,75629.33,306.2,-0.01002,1e-05,1.01992]
[1776418718138,66.32,75635.04,306.2,-0.00996,1e-05,1.01466]
[1776418723173,66.32,75639.08,306.2,-0.00992,1e-05,1.01096]
[1776418728208,66.32,75645.76,306.2,-0.00985,1e-05,1.00486]
[1776418733243,66.32,75646.08,306.2,-0.00984,1e-05,1.00456]
[1776418738277,66.32,75657.5,306.2,-0.00973,1e-05,0.9942]
[1776418742307,66.32,75668.47,306.2,-0.00962,1e-05,0.98433]
[1776418744321,66.32,75651.48,306.2,-0.00979,1e-05,0.99965]
[1776418748349,66.32,75660.63,306.2,-0.00969,1e-05,0.99138]
[1776418753384,66.32,75658.31,306.2,-0.00972,1e-05,0.99347]
[1776418759426,66.32,75663.46,306.2,-0.00967,1e-05,0.98883]
[1776418764461,66.32,75662.43,306.2,-0.00968,1e-05,0.98976]
[1776418769496,66.32,75665.64,306.2,-0.00964,1e-05,0.98687]
[1776418771510,66.32,75648.38,306.2,-0.0098,1e-05,1.00009]
[1776418776578,66.32,75638.99,306.2,-0.0099,1e-05,1.00865]
[1776418777592,66.32,75626.8,306.2,-0.01002,1e-05,1.01985]
[1776418782627,66.32,75621.25,306.2,-0.01008,1e-05,1.02498]
[1776418784641,66.32,75605.31,306.2,-0.01025,1e-05,1.03984]
[1776418789677,66.32,75612.66,306.2,-0.01017,1e-05,1.03297]
[1776418794711,66.32,75613.67,306.2,-0.01016,1e-05,1.03203]
[1776418797458,66.32,75617.42,306.2,-0.01012,1e-05,1.02854]
[1776418797460,66.32,75617.42,306.2,-0.01012,1e-05,1.02854]
[1776418797758,66.32,75647.14,306.2,-0.00981,1e-05,1.00122]
[1776418798560,66.32,75647.14,306.2,-0.00981,1e-05,1.00122]
[1776418798754,66.32,75668.1,306.2,-0.0096,1e-05,0.98231]
[1776418799727,66.32,75668.1,306.2,-0.0096,1e-05,0.98231]
[1776418801887,66.32,75662.75,306.2,-0.00965,1e-05,0.98711]
[1776418811849,66.32,75659.81,306.2,-0.00968,1e-05,0.98976]
[1776418813105,66.32,75659.93,306.2,-0.00968,1e-05,0.98965]
[1776418813680,66.32,75659.93,306.2,-0.00968,1e-05,0.98965]
[1776418813863,66.32,75649.39,306.2,-0.00979,1e-05,0.99917]
[1776418816885,66.32,75683.24,306.2,-0.00944,1e-05,0.96884]
[1776418820122,66.32,75677.63,306.2,-0.0095,1e-05,0.97382]
[1776418821672,66.32,75676.95,306.2,-0.00951,1e-05,0.97442]
[1776418825455,66.32,75677.78,306.2,-0.0095,1e-05,0.97368]
[1776418829977,66.32,75688.55,306.2,-0.00939,1e-05,0.96416]
[1776418831990,66.32,75696.92,306.2,-0.00929,1e-05,0.9545]
[1776418837026,66.32,75705.82,306.2,-0.0092,1e-05,0.94675]
[1776418842061,66.32,75711.17,306.2,-0.00915,1e-05,0.94211]
[1776418847095,66.32,75713.16,306.2,-0.00913,1e-05,0.94039]
[1776418852131,66.32,75717.68,306.2,-0.00908,1e-05,0.9365]
[1776418857166,66.32,75724.85,306.2,-0.00901,1e-05,0.93034]
[1776418862202,66.32,75732.69,306.2,-0.00894,1e-05,0.92366]
[1776418867237,66.32,75730.09,306.2,-0.00896,1e-05,0.92587]
[1776418871265,66.32,75740.27,306.2,-0.00887,1e-05,0.91723]
[1776418876300,66.32,75742.03,306.2,-0.00885,1e-05,0.91574]
[1776418881335,66.32,75743.58,306.2,-0.00884,1e-05,0.91443]
[1776418886370,66.32,75749.34,306.2,-0.00878,1e-05,0.90958]
[1776418891404,66.32,75760.02,306.2,-0.00866,1e-05,0.89844]
[1776418894426,66.32,75771.95,306.2,-0.00855,1e-05,0.88857]
[1776418899464,66.32,75782.77,306.2,-0.00845,1e-05,0.87969]
[1776418904499,66.32,75783.44,306.2,-0.00845,1e-05,0.87914]
[1776418909534,66.32,75778.0,306.2,-0.0085,1e-05,0.88359]
[1776418914569,66.32,75786.85,306.2,-0.00842,1e-05,0.87636]
[1776418919605,66.32,75792.67,306.2,-0.00836,1e-05,0.87163]
[1776418924640,66.32,75782.67,306.2,-0.00845,1e-05,0.87977]
[1776418926654,66.32,75772.01,306.2,-0.00855,1e-05,0.88852]
[1776418928668,66.32,75761.55,306.2,-0.00865,1e-05,0.89717]
[1776418929675,66.32,75750.88,306.2,-0.00875,1e-05,0.90607]
[1776418932696,66.32,75740.25,306.2,-0.00885,1e-05,0.915]
[1776418937731,66.32,75737.51,306.2,-0.00887,1e-05,0.9173]
[1776418940754,66.32,75749.44,306.2,-0.00876,1e-05,0.90722]
[1776418943304,66.32,75747.76,306.2,-0.00878,1e-05,0.90863]
[1776418943775,66.32,75747.77,306.2,-0.00878,1e-05,0.90862]
[1776418946209,66.32,75747.28,306.2,-0.00878,1e-05,0.90903]
[1776418951831,66.32,75742.58,306.2,-0.0088,1e-05,0.91075]
[1776418957873,66.32,75742.01,306.2,-0.00881,1e-05,0.91122]
[1776418962909,66.32,75741.18,306.2,-0.00882,1e-05,0.91192]
[1776418965939,66.32,75725.79,306.2,-0.00896,1e-05,0.92495]
[1776418966593,66.32,75725.79,306.2,-0.00896,1e-05,0.92495]
[1776418966947,66.32,75724.78,306.2,-0.00897,1e-05,0.92581]
[1776418967954,66.32,75735.16,306.2,-0.00887,1e-05,0.917]
[1776418972988,66.32,75732.61,306.2,-0.0089,1e-05,0.91916]
[1776418978024,66.32,75730.93,306.2,-0.00891,1e-05,0.92058]
[1776418983061,66.32,75722.15,306.2,-0.009,1e-05,0.92806]
[1776418988095,66.32,75720.49,306.2,-0.00901,1e-05,0.92948]
[1776418993134,66.32,75725.12,306.2,-0.00897,1e-05,0.92552]
[1776418998169,66.32,75721.03,306.2,-0.00901,1e-05,0.92889]
[1776419004211,66.32,75721.62,306.2,-0.009,1e-05,0.9282]
[1776419007233,66.32,75708.26,306.2,-0.00913,1e-05,0.93958]
[1776419013275,66.32,75712.09,306.2,-0.00907,1e-05,0.9339]
[1776419017303,66.32,75701.33,306.2,-0.00917,1e-05,0.94319]
[1776419022347,66.32,75692.78,306.2,-0.00926,1e-05,0.95062]
[1776419027381,66.32,75692.3,306.2,-0.00926,1e-05,0.95104]
[1776419029397,66.32,75675.91,306.2,-0.00942,1e-05,0.96543]
[1776419034432,66.32,75672.03,306.2,-0.00946,1e-05,0.96886]
[1776419040053,66.32,75674.68,306.2,-0.00944,1e-05,0.96651]
[1776419040926,66.32,75700.65,306.2,-0.00918,1e-05,0.94378]
[1776419041484,66.32,75712.67,306.2,-0.00906,1e-05,0.9334]
[1776419046519,66.32,75722.75,306.2,-0.00896,1e-05,0.92478]
[1776419047526,66.32,75737.24,306.2,-0.00883,1e-05,0.9125]
[1776419049540,66.32,75749.73,306.2,-0.00871,1e-05,0.90202]
[1776419054575,66.32,75747.15,306.2,-0.00873,1e-05,0.90417]
[1776419055582,66.32,75759.76,306.2,-0.00862,1e-05,0.89368]
[1776419057596,66.32,75772.93,306.2,-0.0085,1e-05,0.88282]
[1776419062631,66.32,75771.22,306.2,-0.00851,1e-05,0.88422]
[1776419067665,66.32,75765.1,306.2,-0.00857,1e-05,0.88926]
[1776419069680,66.32,75751.72,306.2,-0.00869,1e-05,0.90036]
[1776419073709,66.32,75737.74,306.2,-0.0088,1e-05,0.90984]
[1776419078744,66.32,75733.9,306.2,-0.00884,1e-05,0.91307]
[1776419083781,66.32,75732.49,306.2,-0.00885,1e-05,0.91426]
[1776419089566,66.32,75736.78,306.2,-0.00881,1e-05,0.91065]
[1776419089829,66.32,75754.27,306.2,-0.00865,1e-05,0.89602]
[1776419091838,66.32,75769.74,306.2,-0.0085,1e-05,0.88325]
[1776419096873,66.32,75762.23,306.2,-0.00857,1e-05,0.88943]
[1776419101908,66.32,75771.41,306.2,-0.00849,1e-05,0.88188]
[1776419106943,66.32,75771.2,306.2,-0.00849,1e-05,0.88205]
[1776419111978,66.32,75766.51,306.2,-0.00853,1e-05,0.8859]
[1776419117015,66.32,75762.59,306.2,-0.00857,1e-05,0.88913]
[1776419119063,66.32,75751.6,306.2,-0.00867,1e-05,0.89824]
[1776419124097,66.32,75740.02,306.2,-0.00878,1e-05,0.90792]
[1776419129133,66.32,75748.26,306.2,-0.0087,1e-05,0.90103]
[1776419134169,66.32,75750.57,306.2,-0.00866,1e-05,0.89688]
[1776419139204,66.32,75754.45,306.2,-0.00862,1e-05,0.89366]
[1776419142225,66.32,75744.2,306.2,-0.00872,1e-05,0.90219]
[1776419147261,66.32,75736.25,306.2,-0.00879,1e-05,0.90886]
[1776419152296,66.32,75734.26,306.2,-0.00881,1e-05,0.91053]
[1776419157331,66.32,75730.97,306.2,-0.00884,1e-05,0.91331]
[1776419162366,66.32,75722.26,306.2,-0.00893,1e-05,0.92066]
[1776419164381,66.32,75709.42,306.2,-0.00905,1e-05,0.93158]
[1776419169415,66.31,75708.27,306.2,-0.00906,1e-05,0.93239]
[1776419174450,66.31,75696.95,306.2,-0.00917,1e-05,0.94196]
[1776419179485,66.31,75702.33,306.2,-0.00911,1e-05,0.93706]
[1776419184519,66.3,75695.61,306.2,-0.00917,1e-05,0.94265]
[1776419189555,66.3,75688.3,306.2,-0.00924,1e-05,0.94884]
[1776419194590,66.3,75685.64,306.2,-0.00925,1e-05,0.94886]
[1776419200632,66.3,75685.85,306.2,-0.00925,1e-05,0.94868]
[1776419204661,66.3,75696.16,306.2,-0.00915,1e-05,0.93972]
[1776419209696,66.3,75694.57,306.2,-0.00916,1e-05,0.9411]
[1776419214731,66.3,75700.79,306.2,-0.0091,1e-05,0.93573]
[1776419219766,66.3,75697.29,306.2,-0.00913,1e-05,0.93875]
[1776419224801,66.3,75699.99,306.2,-0.00911,1e-05,0.93642]
[1776419231199,66.3,75701.61,306.2,-0.00909,1e-05,0.93502]
[1776419232861,66.3,75717.37,306.2,-0.00894,1e-05,0.92153]
[1776419233868,66.3,75735.63,306.2,-0.00877,1e-05,0.9061]
[1776419239199,66.3,75743.29,306.2,-0.0087,1e-05,0.89969]
[1776419239911,66.3,75770.52,306.2,-0.00845,1e-05,0.87721]
[1776419244946,66.3,75759.21,306.2,-0.00855,1e-05,0.88649]
[1776419249981,66.3,75759.49,306.2,-0.00855,1e-05,0.88626]
[1776419255154,66.3,75759.25,306.2,-0.00853,1e-05,0.88426]
[1776419261059,66.3,75759.17,306.2,-0.00853,1e-05,0.88433]
[1776419266094,66.3,75758.01,306.2,-0.00854,1e-05,0.88528]
[1776419271129,66.3,75762.32,306.2,-0.0085,1e-05,0.88174]
[1776419276164,66.3,75759.18,306.2,-0.00853,1e-05,0.88432]
[1776419282206,66.3,75759.42,306.2,-0.00853,1e-05,0.88412]
[1776419287241,66.3,75758.46,306.2,-0.00854,1e-05,0.88491]
[1776419292276,66.3,75767.39,306.2,-0.00845,1e-05,0.87759]
[1776419295297,66.3,75788.54,306.2,-0.00826,1e-05,0.86044]
[1776419300332,66.3,75796.49,306.2,-0.00819,1e-05,0.85407]
[1776419305367,66.3,75805.82,306.2,-0.00811,1e-05,0.84664]
[1776419309395,66.3,75816.36,306.2,-0.00802,1e-05,0.83832]
[1776419311409,66.3,75832.91,306.2,-0.00786,1e-05,0.82329]
[1776419316443,66.3,75837.98,306.2,-0.00781,1e-05,0.81937]
[1776419321479,66.3,75822.78,306.2,-0.00794,1e-05,0.83118]
[1776419325508,66.3,75793.9,306.2,-0.0082,1e-05,0.854]
[1776419329534,66.3,75781.06,306.2,-0.00831,1e-05,0.86431]
[1776419331552,66.3,75769.6,306.2,-0.00841,1e-05,0.8736]
[1776419336775,66.3,75766.31,306.2,-0.00844,1e-05,0.87629]
[1776419341810,66.3,75762.85,306.2,-0.00847,1e-05,0.87912]
[1776419346845,66.3,75761.79,306.2,-0.00848,1e-05,0.87999]
[1776419351880,66.3,75764.04,306.2,-0.00846,1e-05,0.87814]
[1776419360943,66.3,75767.18,306.2,-0.00844,1e-05,0.87558]
[1776419365978,66.3,75763.34,306.2,-0.00847,1e-05,0.87872]
[1776419371013,66.3,75763.62,306.2,-0.00845,1e-05,0.8763]
[1776419376048,66.3,75763.62,306.2,-0.00845,1e-05,0.8763]
[1776419379069,66.3,75752.76,306.2,-0.00855,1e-05,0.88521]
[1776419384104,66.3,75741.86,306.2,-0.00865,1e-05,0.89423]
[1776419389138,66.3,75730.85,306.2,-0.00875,1e-05,0.90342]
[1776419394175,66.3,75733.34,306.2,-0.00873,1e-05,0.90133]
[1776419398203,66.3,75750.24,306.2,-0.00857,1e-05,0.88729]
[1776419399210,66.3,75766.43,306.2,-0.00842,1e-05,0.87401]
[1776419404585,66.3,75766.42,306.2,-0.00842,1e-05,0.87402]
[1776419408373,66.3,75778.53,306.2,-0.00831,1e-05,0.86419]
[1776419411295,66.3,75792.13,306.2,-0.00819,1e-05,0.85327]
[1776419416330,66.3,75793.42,306.2,-0.00818,1e-05,0.85224]
[1776419418344,66.3,75774.38,306.2,-0.00835,1e-05,0.86755]
[1776419423380,66.3,75789.04,306.2,-0.00822,1e-05,0.85574]
[1776419424386,66.3,75803.19,306.2,-0.00809,1e-05,0.84447]
[1776419429421,66.3,75812.25,306.2,-0.00802,1e-05,0.83732]
[1776419434456,66.3,75812.21,306.2,-0.008,1e-05,0.83524]
[1776419439491,66.3,75811.44,306.2,-0.008,1e-05,0.83584]
[1776419444526,66.3,75809.84,306.2,-0.00802,1e-05,0.8371]
[1776419449564,66.3,75802.28,306.2,-0.00808,1e-05,0.84306]
[1776419454599,66.3,75800.76,306.2,-0.0081,1e-05,0.84427]
[1776419459634,66.3,75805.52,306.2,-0.00805,1e-05,0.8405]
[1776419462655,66.3,75789.07,306.2,-0.0082,1e-05,0.85357]
[1776419467691,66.3,75786.57,306.2,-0.00822,1e-05,0.85557]
[1776419471718,66.3,75798.02,306.2,-0.00812,1e-05,0.84644]
[1776419476753,66.3,75793.25,306.2,-0.00816,1e-05,0.85023]
[1776419481788,66.3,75794.43,306.2,-0.00815,1e-05,0.84929]
[1776419485816,66.3,75805.86,306.2,-0.00805,1e-05,0.84024]
[1776419487830,66.3,75819.13,306.2,-0.00794,1e-05,0.82982]
[1776419489845,66.3,75830.35,306.2,-0.00784,1e-05,0.8211]
[1776419491859,66.3,75839.7,306.2,-0.00774,1e-05,0.81182]
[1776419495886,66.3,75829.2,306.2,-0.00783,1e-05,0.8199]
[1776419500922,66.3,75824.39,306.2,-0.00787,1e-05,0.82363]
[1776419505957,66.3,75817.32,306.2,-0.00793,1e-05,0.82913]
[1776419511999,66.3,75817.76,306.2,-0.00793,1e-05,0.82879]
[1776419517034,66.3,75819.7,306.2,-0.00791,1e-05,0.82727]
[1776419522081,66.3,75820.84,306.2,-0.0079,1e-05,0.82639]
[1776419524095,66.3,75808.74,306.2,-0.00801,1e-05,0.83585]
[1776419529129,66.3,75809.13,306.2,-0.008,1e-05,0.83554]
[1776419534164,66.3,75812.77,306.2,-0.00797,1e-05,0.83269]
[1776419538192,66.3,75801.9,306.2,-0.00807,1e-05,0.84124]
[1776419544235,66.3,75799.82,306.2,-0.00808,1e-05,0.84288]
[1776419549270,66.3,75801.75,306.2,-0.00807,1e-05,0.84136]
[1776419554305,66.3,75787.75,306.2,-0.00817,1e-05,0.85034]
[1776419556319,66.3,75776.34,306.2,-0.00827,1e-05,0.85948]
[1776419561354,66.3,75766.52,306.2,-0.00836,1e-05,0.86741]
[1776419567395,66.3,75769.85,306.2,-0.00833,1e-05,0.86471]
[1776419572432,66.3,75771.29,306.2,-0.00832,1e-05,0.86355]
[1776419577468,66.3,75771.58,306.2,-0.00831,1e-05,0.86331]
[1776419582503,66.3,75764.71,306.2,-0.00838,1e-05,0.86888]
[1776419587538,66.3,75764.54,306.2,-0.00838,1e-05,0.86902]
[1776419595594,66.3,75764.49,306.2,-0.00838,1e-05,0.86906]
[1776419596620,66.3,75786.15,306.2,-0.00818,1e-05,0.85161]
[1776419597607,66.3,75798.92,306.2,-0.00807,1e-05,0.84147]
[1776419601646,66.3,75818.04,306.2,-0.00791,1e-05,0.82647]
[1776419602653,66.3,75832.4,306.2,-0.00778,1e-05,0.81535]
[1776419607718,66.3,75832.82,306.2,-0.00778,1e-05,0.81503]
[1776419612723,66.3,75833.46,306.2,-0.00776,1e-05,0.81246]
[1776419617758,66.3,75828.5,306.2,-0.0078,1e-05,0.81627]
[1776419622793,66.3,75828.78,306.2,-0.0078,1e-05,0.81606]
[1776419627828,66.3,75828.91,306.2,-0.00779,1e-05,0.81596]
[1776419633870,66.3,75830.53,306.2,-0.00778,1e-05,0.81471]
[1776419636890,66.3,75851.45,306.2,-0.00761,1e-05,0.79874]
[1776419637898,66.3,75862.43,306.2,-0.00751,1e-05,0.79046]
[1776419642945,66.3,75860.1,306.2,-0.00753,1e-05,0.79221]
[1776419647980,66.3,75859.45,306.2,-0.00754,1e-05,0.7927]
[1776419648987,66.3,75873.72,306.2,-0.00742,1e-05,0.78203]
[1776419654029,66.3,75880.73,306.2,-0.00737,1e-05,0.77683]
[1776419659064,66.3,75888.32,306.2,-0.0073,1e-05,0.77124]
[1776419664099,66.3,75897.93,306.2,-0.00723,1e-05,0.7642]
[1776419668126,66.3,75911.59,306.2,-0.00712,1e-05,0.75429]
[1776419673162,66.3,75913.08,306.2,-0.00709,1e-05,0.75125]
[1776419678197,66.3,75913.79,306.2,-0.00709,1e-05,0.75074]
[1776419683232,66.3,75894.88,306.2,-0.00723,1e-05,0.76443]
[1776419688267,66.3,75887.87,306.2,-0.00729,1e-05,0.76957]
[1776419693303,66.3,75891.65,306.2,-0.00726,1e-05,0.7668]
[1776419698338,66.3,75879.11,306.2,-0.00736,1e-05,0.77602]
[1776419703373,66.3,75877.7,306.2,-0.00737,1e-05,0.77706]
[1776419708409,66.3,75873.1,306.2,-0.00741,1e-05,0.78047]
[1776419713450,66.3,75868.11,306.2,-0.00745,1e-05,0.78418]
[1776419718485,66.3,75874.83,306.2,-0.00739,1e-05,0.77919]
[1776419721506,66.3,75885.49,306.2,-0.00731,1e-05,0.77131]
[1776419726541,66.3,75881.82,306.2,-0.00734,1e-05,0.77402]
[1776419731576,66.3,75883.56,306.2,-0.00731,1e-05,0.77073]
[1776419736611,66.3,75878.47,306.2,-0.00735,1e-05,0.77448]
[1776419741646,66.3,75877.29,306.2,-0.00736,1e-05,0.77535]
[1776419746681,66.3,75865.75,306.2,-0.00745,1e-05,0.78392]
[1776419751952,66.3,75861.87,306.2,-0.00748,1e-05,0.78681]
[1776419751716,66.3,75847.39,306.2,-0.0076,1e-05,0.79771]
[1776419753731,66.3,75835.66,306.2,-0.0077,1e-05,0.80663]
[1776419759773,66.3,75836.43,306.2,-0.00769,1e-05,0.80604]
[1776419764808,66.3,75840.79,306.2,-0.00766,1e-05,0.80272]
[1776419769843,66.3,75847.91,306.2,-0.0076,1e-05,0.79732]
[1776419774878,66.3,75849.74,306.2,-0.00758,1e-05,0.79593]
[1776419779913,66.3,75851.84,306.2,-0.00756,1e-05,0.79435]
[1776419784948,66.3,75852.14,306.2,-0.00756,1e-05,0.79412]
[1776419789983,66.3,75851.85,306.2,-0.00756,1e-05,0.79434]
[1776419798039,66.3,75852.43,306.2,-0.00754,1e-05,0.79186]
[1776419804081,66.3,75850.11,306.2,-0.00756,1e-05,0.79361]
[1776419809638,66.3,75846.79,306.2,-0.00759,1e-05,0.79611]
[1776419812137,66.3,75835.25,306.2,-0.00768,1e-05,0.80487]
[1776419817172,66.3,75830.53,306.2,-0.00772,1e-05,0.80848]
[1776419822207,66.3,75813.03,306.2,-0.00787,1e-05,0.82197]
[1776419825227,66.3,75800.45,306.2,-0.00798,1e-05,0.83178]
[1776419830263,66.3,75789.85,306.2,-0.00807,1e-05,0.84013]
[1776419834292,66.3,75800.91,306.2,-0.00798,1e-05,0.83142]
[1776419839331,66.3,75794.75,306.2,-0.00803,1e-05,0.83626]
[1776419844366,66.3,75794.56,306.2,-0.00803,1e-05,0.83641]
[1776419849402,66.3,75787.03,306.2,-0.0081,1e-05,0.84236]
[1776419854436,66.3,75787.94,306.2,-0.00807,1e-05,0.83951]
[1776419859472,66.3,75790.49,306.2,-0.00805,1e-05,0.83749]
[1776419864507,66.3,75773.24,306.2,-0.0082,1e-05,0.85119]
[1776419869541,66.3,75769.16,306.2,-0.00824,1e-05,0.85446]
[1776419874577,66.3,75773.76,306.2,-0.00819,1e-05,0.85078]
[1776419879612,66.3,75779.94,306.2,-0.00814,1e-05,0.84585]
[1776419886537,66.3,75780.18,306.2,-0.00814,1e-05,0.84566]
[1776419891696,66.3,75780.0,306.2,-0.00814,1e-05,0.8458]
[1776419896731,66.3,75781.48,306.2,-0.00813,1e-05,0.84463]
[1776419898745,66.3,75793.08,306.2,-0.00802,1e-05,0.83545]
[1776419903780,66.3,75792.79,306.2,-0.00803,1e-05,0.83568]
[1776419908817,66.3,75793.13,306.2,-0.00802,1e-05,0.83541]
[1776419914859,66.3,75796.11,306.2,-0.00798,1e-05,0.83095]
[1776419922917,66.3,75795.25,306.2,-0.00799,1e-05,0.83163]
[1776419927952,66.3,75795.25,306.2,-0.00799,1e-05,0.83163]
[1776419930973,66.3,75784.35,306.2,-0.00808,1e-05,0.84021]
[1776419936011,66.3,75786.51,306.2,-0.00806,1e-05,0.83851]
[1776419941046,66.3,75795.94,306.2,-0.00798,1e-05,0.83109]
[1776419946084,66.3,75796.84,306.2,-0.00797,1e-05,0.83038]
[1776419951118,66.3,75796.23,306.2,-0.00798,1e-05,0.83086]
[1776419956154,66.3,75795.65,306.2,-0.00798,1e-05,0.83131]
[1776419961189,66.3,75795.69,306.2,-0.00798,1e-05,0.83128]
[1776419968237,66.3,75795.39,306.2,-0.00798,1e-05,0.83152]
[1776419973273,66.3,75799.26,306.2,-0.00793,1e-05,0.82638]
[1776419978308,66.3,75796.92,306.2,-0.00795,1e-05,0.82821]
[1776419983343,66.3,75799.43,306.2,-0.00793,1e-05,0.82624]
[1776419988378,66.3,75798.33,306.2,-0.00794,1e-05,0.8271]
[1776419995427,66.3,75799.87,306.2,-0.00793,1e-05,0.8259]
[1776420000462,66.3,75798.94,306.2,-0.00793,1e-05,0.82663]
[1776420002476,66.3,75784.6,306.2,-0.00806,1e-05,0.83789]
[1776420007511,66.3,75777.79,306.2,-0.00812,1e-05,0.84328]
[1776420013124,66.3,75774.2,306.2,-0.00815,1e-05,0.84613]
[1776420013839,66.3,75744.97,306.2,-0.00841,1e-05,0.86967]
[1776420019595,66.3,75742.85,306.2,-0.00843,1e-05,0.8714]
[1776420024630,66.3,75737.4,306.2,-0.00848,1e-05,0.87585]
[1776420029665,66.3,75731.87,306.2,-0.00853,1e-05,0.8804]
[1776420034701,66.3,75727.6,306.2,-0.00855,1e-05,0.88171]
[1776420036714,66.3,75716.48,306.2,-0.00866,1e-05,0.89091]
[1776420038729,66.3,75732.5,306.2,-0.00851,1e-05,0.87768]
[1776420043763,66.3,75722.62,306.2,-0.0086,1e-05,0.88582]
[1776420048799,66.3,75718.93,306.2,-0.00863,1e-05,0.88888]
[1776420053834,66.3,75728.39,306.2,-0.00854,1e-05,0.88106]
[1776420058869,66.3,75731.44,306.2,-0.00852,1e-05,0.87855]
[1776420063904,66.3,75727.75,306.2,-0.00855,1e-05,0.88158]
[1776420068938,66.3,75726.85,306.2,-0.00856,1e-05,0.88232]
[1776420070953,66.3,75714.05,306.2,-0.00868,1e-05,0.89293]
[1776420074981,66.3,75727.78,306.2,-0.00855,1e-05,0.88156]
[1776420080016,66.3,75731.11,306.2,-0.00852,1e-05,0.87882]
[1776420081023,66.3,75741.31,306.2,-0.00843,1e-05,0.87047]
[1776420084158,66.3,75780.85,306.2,-0.00807,1e-05,0.83872]
[1776420085095,66.3,75791.8,306.2,-0.00798,1e-05,0.8301]
[1776420090168,66.3,75789.57,306.2,-0.008,1e-05,0.83185]
[1776420090254,66.3,75810.81,306.2,-0.00781,1e-05,0.81531]
[1776420091156,66.3,75828.4,306.2,-0.00765,1e-05,0.79976]
[1776420096191,66.3,75862.72,306.2,-0.00736,1e-05,0.77404]
[1776420097198,66.3,75876.92,306.2,-0.00725,1e-05,0.7636]
[1776420102233,66.3,75888.42,306.2,-0.00716,1e-05,0.75523]
[1776420107271,66.3,75896.78,306.2,-0.00709,1e-05,0.7492]
[1776420112308,66.3,75877.13,306.2,-0.00725,1e-05,0.76344]
[1776420113319,66.3,75854.15,306.2,-0.00743,1e-05,0.78039]
[1776420116341,66.3,75842.64,306.2,-0.00753,1e-05,0.789]
[1776420121376,66.3,75847.52,306.2,-0.00749,1e-05,0.78534]
[1776420125681,66.3,75862.82,306.2,-0.00736,1e-05,0.77396]
[1776420130442,66.3,75876.65,306.2,-0.00725,1e-05,0.76379]
[1776420135537,66.3,75879.65,306.2,-0.00723,1e-05,0.7616]
[1776420141519,66.3,75873.27,306.2,-0.00728,1e-05,0.76627]
[1776420143825,66.3,75859.14,306.2,-0.00739,1e-05,0.77669]
[1776420149575,66.3,75855.16,306.2,-0.00742,1e-05,0.77964]
[1776420154617,66.3,75842.89,306.2,-0.00751,1e-05,0.78677]
[1776420160659,66.3,75841.04,306.2,-0.00752,1e-05,0.78816]
[1776420165696,66.3,75835.31,306.2,-0.00757,1e-05,0.79247]
[1776420168726,66.3,75807.54,306.2,-0.0078,1e-05,0.81365]
[1776420169875,66.3,75788.25,306.2,-0.00797,1e-05,0.82865]
[1776420175033,66.3,75783.58,306.2,-0.00801,1e-05,0.83231]
[1776420181576,66.3,75787.03,306.2,-0.00798,1e-05,0.8296]
[1776420187611,66.3,75797.3,306.2,-0.00789,1e-05,0.82158]
[1776420191885,66.3,75808.19,306.2,-0.0078,1e-05,0.81315]
[1776420196922,66.3,75798.67,306.2,-0.00788,1e-05,0.82052]
[1776420201957,66.3,75791.65,306.2,-0.00794,1e-05,0.82599]
[1776420206992,66.3,75789.94,306.2,-0.00795,1e-05,0.82732]
[1776420210013,66.3,75779.01,306.2,-0.00805,1e-05,0.83591]
[1776420213034,66.3,75787.15,306.2,-0.00796,1e-05,0.82739]
[1776420218068,66.3,75793.49,306.2,-0.0079,1e-05,0.82244]
[1776420223105,66.3,75794.43,306.2,-0.00789,1e-05,0.82171]
[1776420228141,66.3,75802.82,306.2,-0.00782,1e-05,0.81521]
[1776420233176,66.3,75792.94,306.2,-0.00791,1e-05,0.82287]
[1776420238211,66.3,75796.39,306.2,-0.00788,1e-05,0.82019]
[1776420243246,66.3,75810.0,306.2,-0.00776,1e-05,0.80967]
[1776420248280,66.3,75811.58,306.2,-0.00775,1e-05,0.80846]
[1776420254323,66.3,75812.16,306.2,-0.00774,1e-05,0.80801]
[1776420259358,66.3,75808.77,306.2,-0.00777,1e-05,0.81062]
[1776420264392,66.3,75807.96,306.2,-0.00778,1e-05,0.81124]
[1776420270437,66.3,75807.02,306.2,-0.00779,1e-05,0.81197]
[1776420275472,66.3,75807.51,306.2,-0.00776,1e-05,0.8095]
[1776420280507,66.3,75797.78,306.2,-0.00785,1e-05,0.81701]
[1776420286549,66.3,75798.93,306.2,-0.00784,1e-05,0.81612]
[1776420291584,66.3,75798.76,306.2,-0.00784,1e-05,0.81625]
[1776420296619,66.3,75797.98,306.2,-0.00784,1e-05,0.81685]
[1776420301654,66.3,75798.01,306.2,-0.00784,1e-05,0.81683]
[1776420306689,66.3,75791.04,306.2,-0.0079,1e-05,0.82224]
[1776420311726,66.3,75798.28,306.2,-0.00784,1e-05,0.81662]
[1776420316761,66.3,75797.33,306.2,-0.00785,1e-05,0.81736]
[1776420321796,66.3,75809.4,306.2,-0.00775,1e-05,0.80805]
[1776420323809,66.3,75823.13,306.2,-0.00763,1e-05,0.79757]
[1776420328849,66.3,75823.63,306.2,-0.00763,1e-05,0.79719]
[1776420333883,66.3,75829.69,306.2,-0.00756,1e-05,0.79055]
[1776420338920,66.3,75828.18,306.2,-0.00757,1e-05,0.79169]
[1776420344961,66.3,75832.32,306.2,-0.00754,1e-05,0.78857]
[1776420349997,66.3,75834.13,306.2,-0.00752,1e-05,0.78721]
[1776420352011,66.3,75845.2,306.2,-0.00743,1e-05,0.77894]
[1776420357046,66.3,75835.19,306.2,-0.00751,1e-05,0.78642]
[1776420362081,66.3,75830.89,306.2,-0.00755,1e-05,0.78965]
[1776420367116,66.3,75830.22,306.2,-0.00755,1e-05,0.79015]
[1776420373158,66.3,75841.52,306.2,-0.00746,1e-05,0.78168]
[1776420378193,66.3,75845.83,306.2,-0.00743,1e-05,0.77847]
[1776420383228,66.3,75849.43,306.2,-0.0074,1e-05,0.77579]
[1776420388263,66.3,75847.5,306.2,-0.00741,1e-05,0.77723]
[1776420393298,66.3,75843.77,306.2,-0.00742,1e-05,0.77797]
[1776420398333,66.3,75841.79,306.2,-0.00744,1e-05,0.77944]
[1776420403368,66.3,75844.85,306.2,-0.00741,1e-05,0.77717]
[1776420408403,66.3,75846.73,306.2,-0.0074,1e-05,0.77577]
[1776420413438,66.3,75846.2,306.2,-0.0074,1e-05,0.77616]
[1776420418473,66.3,75839.62,306.2,-0.00746,1e-05,0.78106]
[1776420423507,66.3,75840.35,306.2,-0.00745,1e-05,0.78052]
[1776420428543,66.3,75841.73,306.2,-0.00744,1e-05,0.77949]
[1776420433578,66.3,75838.96,306.2,-0.00746,1e-05,0.78155]
[1776420435592,66.3,75825.96,306.2,-0.00757,1e-05,0.79131]
[1776420438613,66.3,75814.76,306.2,-0.00766,1e-05,0.7998]
[1776420443648,66.3,75821.1,306.2,-0.00761,1e-05,0.79499]
[1776420448682,66.3,75815.79,306.2,-0.00766,1e-05,0.79902]
[1776420453718,66.3,75816.84,306.2,-0.00763,1e-05,0.79615]
[1776420458853,66.3,75812.44,306.2,-0.00766,1e-05,0.7995]
[1776420461774,66.3,75801.42,306.2,-0.00776,1e-05,0.80792]
[1776420466810,66.3,75805.1,306.2,-0.00773,1e-05,0.8051]
[1776420471845,66.3,75807.59,306.2,-0.0077,1e-05,0.80319]
[1776420476880,66.3,75814.05,306.2,-0.00765,1e-05,0.79827]
[1776420480908,66.3,75797.49,306.2,-0.00779,1e-05,0.81094]
[1776420486949,66.3,75801.62,306.2,-0.00776,1e-05,0.80777]
[1776420491985,66.3,75801.84,306.2,-0.00775,1e-05,0.8076]
[1776420492992,66.3,75813.22,306.2,-0.00766,1e-05,0.7989]
[1776420498028,66.3,75819.45,306.2,-0.00761,1e-05,0.79417]
[1776420503063,66.3,75816.62,306.2,-0.00763,1e-05,0.79632]
[1776420508099,66.3,75824.96,306.2,-0.00756,1e-05,0.79001]
[1776420513133,66.3,75831.11,306.2,-0.00749,1e-05,0.78334]
[1776420518168,66.3,75839.75,306.2,-0.00742,1e-05,0.7769]
[1776420521189,66.3,75854.49,306.2,-0.0073,1e-05,0.766]
[1776420526224,66.3,75858.4,306.2,-0.00727,1e-05,0.76314]
[1776420531259,66.3,75857.95,306.2,-0.00727,1e-05,0.76347]
[1776420536294,66.3,75844.86,306.2,-0.00738,1e-05,0.77311]
[1776420537301,66.3,75833.61,306.2,-0.00747,1e-05,0.78147]
[1776420542336,66.3,75832.64,306.2,-0.00748,1e-05,0.7822]
[1776420544350,66.3,75813.95,306.2,-0.00763,1e-05,0.79628]
[1776420549386,66.3,75813.14,306.2,-0.00764,1e-05,0.79689]
[1776420554421,66.3,75807.26,306.2,-0.00769,1e-05,0.80137]
[1776420559456,66.3,75807.45,306.2,-0.00769,1e-05,0.80122]
[1776420563486,66.3,75797.29,306.2,-0.00777,1e-05,0.80901]
[1776420568521,66.3,75792.68,306.2,-0.00781,1e-05,0.81256]
[1776420573556,66.3,75774.43,306.2,-0.00795,1e-05,0.82463]
[1776420578591,66.3,75766.75,306.2,-0.00802,1e-05,0.83065]
[1776420583627,66.3,75767.45,306.2,-0.00801,1e-05,0.8301]
[1776420588662,66.3,75766.36,306.2,-0.00802,1e-05,0.83096]
[1776420593696,66.3,75765.19,306.2,-0.00803,1e-05,0.83188]
[1776420596718,66.3,75751.73,306.2,-0.00815,1e-05,0.84254]
[1776420601753,66.3,75746.68,306.2,-0.00819,1e-05,0.84657]
[1776420606788,66.3,75738.56,306.2,-0.00827,1e-05,0.85308]
[1776420610816,66.3,75721.9,306.2,-0.00842,1e-05,0.86657]
[1776420615851,66.3,75726.32,306.2,-0.00838,1e-05,0.86297]
[1776420620886,66.3,75716.23,306.2,-0.00847,1e-05,0.8712]
[1776420625921,66.3,75710.78,306.2,-0.00852,1e-05,0.87567]
[1776420631642,66.3,75706.81,306.2,-0.00856,1e-05,0.87894]
[1776420632970,66.3,75689.03,306.2,-0.0087,1e-05,0.89146]
[1776420638004,66.3,75695.24,306.2,-0.00864,1e-05,0.88629]
[1776420643043,66.3,75698.19,306.2,-0.00862,1e-05,0.88384]
[1776420648078,66.3,75706.43,306.2,-0.00854,1e-05,0.87704]
[1776420652106,66.3,75695.69,306.2,-0.00864,1e-05,0.88592]
[1776420657141,66.3,75686.48,306.2,-0.00873,1e-05,0.89359]
[1776420662176,66.3,75691.0,306.2,-0.00868,1e-05,0.88982]
[1776420667211,66.3,75691.95,306.2,-0.00868,1e-05,0.88903]
[1776420672246,66.3,75690.6,306.2,-0.00869,1e-05,0.89015]
[1776420673253,66.3,75677.21,306.2,-0.00881,1e-05,0.90137]
[1776420678288,66.3,75672.9,306.2,-0.00886,1e-05,0.90501]
[1776420683324,66.3,75676.9,306.2,-0.00882,1e-05,0.90163]
[1776420688359,66.3,75677.52,306.2,-0.00881,1e-05,0.90111]
[1776420695408,66.3,75676.47,306.2,-0.0088,1e-05,0.89974]
[1776420700443,66.3,75677.61,306.2,-0.00879,1e-05,0.89878]
[1776420702456,66.3,75658.57,306.2,-0.00897,1e-05,0.91491]
[1776420703465,66.3,75648.05,306.2,-0.00907,1e-05,0.92392]
[1776420707502,66.3,75661.35,306.2,-0.00895,1e-05,0.91254]
[1776420712537,66.3,75661.44,306.2,-0.00894,1e-05,0.91246]
[1776420717572,66.3,75653.21,306.2,-0.00902,1e-05,0.91949]
[1776420721600,66.3,75635.64,306.2,-0.0092,1e-05,0.93464]
[1776420726634,66.3,75633.47,306.2,-0.00922,1e-05,0.93653]
[1776420731670,66.3,75641.27,306.2,-0.00914,1e-05,0.92977]
[1776420736708,66.3,75640.79,306.2,-0.00915,1e-05,0.93018]
[1776420741749,66.3,75631.54,306.2,-0.00924,1e-05,0.93821]
[1776420747784,66.3,75630.53,306.2,-0.00925,1e-05,0.93909]
[1776420751812,66.3,75638.12,306.2,-0.00915,1e-05,0.93018]
[1776420754834,66.3,75648.96,306.2,-0.00904,1e-05,0.92084]
[1776420759869,66.3,75651.92,306.2,-0.00902,1e-05,0.9183]
[1776420761883,66.3,75637.92,306.2,-0.00915,1e-05,0.93036]
[1776420766920,66.3,75644.82,306.2,-0.00908,1e-05,0.9244]
[1776420771979,66.3,75649.53,306.2,-0.00904,1e-05,0.92035]
[1776420778021,66.3,75640.89,306.2,-0.00912,1e-05,0.92779]
[1776420783059,66.3,75641.78,306.2,-0.00911,1e-05,0.92702]
[1776420788094,66.3,75642.31,306.2,-0.00911,1e-05,0.92656]
[1776420793129,66.3,75642.52,306.2,-0.00911,1e-05,0.92638]
[1776420798163,66.3,75642.64,306.2,-0.00911,1e-05,0.92628]
[1776420803199,66.3,75642.63,306.2,-0.00911,1e-05,0.92629]
[1776420808233,66.3,75645.47,306.2,-0.00908,1e-05,0.92384]
[1776420813269,66.3,75642.26,306.2,-0.00909,1e-05,0.9243]
[1776420818304,66.3,75653.99,306.2,-0.00897,1e-05,0.91425]
[1776420823819,66.3,75657.97,306.2,-0.00893,1e-05,0.91086]
[1776420828382,66.3,75669.12,306.2,-0.00883,1e-05,0.90141]
[1776420833419,66.3,75667.44,306.2,-0.00884,1e-05,0.90283]
[1776420838454,66.3,75666.25,306.2,-0.00886,1e-05,0.90384]
[1776420843489,66.3,75666.29,306.2,-0.00885,1e-05,0.9038]
[1776420848523,66.3,75669.79,306.2,-0.00882,1e-05,0.90085]
[1776420853559,66.3,75665.31,306.2,-0.00886,1e-05,0.90463]
[1776420856580,66.3,75655.0,306.2,-0.00896,1e-05,0.91339]
[1776420861615,66.3,75646.14,306.2,-0.00905,1e-05,0.92097]
[1776420866650,66.3,75645.93,306.2,-0.00905,1e-05,0.92115]
[1776420871775,66.3,75643.2,306.2,-0.00908,1e-05,0.9235]
[1776420877727,66.3,75637.97,306.2,-0.00911,1e-05,0.9257]
[1776420882762,66.3,75637.64,306.2,-0.00911,1e-05,0.92598]
[1776420887797,66.3,75639.1,306.2,-0.0091,1e-05,0.92472]
[1776420893839,66.3,75641.86,306.2,-0.00907,1e-05,0.92235]
[1776420898874,66.3,75641.46,306.2,-0.00907,1e-05,0.92269]
[1776420903880,66.3,75638.94,306.2,-0.0091,1e-05,0.92486]
[1776420908945,66.3,75638.79,306.2,-0.0091,1e-05,0.92499]
[1776420913980,66.3,75640.24,306.2,-0.00909,1e-05,0.92374]
[1776420919939,66.3,75640.35,306.2,-0.00908,1e-05,0.92365]
[1776420925059,66.3,75637.01,306.2,-0.00912,1e-05,0.92653]
[1776420930094,66.3,75637.46,306.2,-0.00911,1e-05,0.92614]
[1776420939157,66.3,75637.92,306.2,-0.00909,1e-05,0.92344]
[1776420943185,66.3,75648.61,306.2,-0.00898,1e-05,0.91427]
[1776420948221,66.3,75650.95,306.2,-0.00896,1e-05,0.91228]
[1776420953257,66.3,75653.92,306.2,-0.00893,1e-05,0.90975]
[1776420958292,66.3,75658.45,306.2,-0.00889,1e-05,0.9059]
[1776420963327,66.3,75657.53,306.2,-0.0089,1e-05,0.90668]
[1776420968493,66.3,75657.76,306.2,-0.00889,1e-05,0.90649]
[1776420974404,66.3,75649.08,306.2,-0.00898,1e-05,0.91387]
[1776420979439,66.3,75649.71,306.2,-0.00897,1e-05,0.91333]
[1776420984474,66.3,75642.2,306.2,-0.00904,1e-05,0.91976]
[1776420989509,66.3,75641.84,306.2,-0.00905,1e-05,0.92007]
[1776420994544,66.3,75643.26,306.2,-0.00901,1e-05,0.91656]
[1776420999579,66.3,75644.31,306.2,-0.009,1e-05,0.91566]
[1776421004614,66.3,75644.3,306.2,-0.009,1e-05,0.91567]
[1776421009649,66.3,75649.45,306.2,-0.00895,1e-05,0.91127]
[1776421014687,66.3,75650.28,306.2,-0.00894,1e-05,0.91056]
[1776421020730,66.3,75652.21,306.2,-0.00893,1e-05,0.90892]
[1776421025765,66.3,75651.48,306.2,-0.00893,1e-05,0.90954]
[1776421030800,66.3,75650.42,306.2,-0.00894,1e-05,0.91045]
[1776421038856,66.3,75649.92,306.2,-0.00895,1e-05,0.91087]
[1776421043891,66.3,75650.83,306.2,-0.00894,1e-05,0.9101]
[1776421048926,66.3,75650.59,306.2,-0.00894,1e-05,0.9103]
[1776421053962,66.3,75650.72,306.2,-0.00892,1e-05,0.90791]
[1776421058997,66.3,75651.18,306.2,-0.00891,1e-05,0.90752]
[1776421065039,66.3,75650.16,306.2,-0.00892,1e-05,0.90839]
[1776421070076,66.3,75650.21,306.2,-0.00892,1e-05,0.90834]
[1776421075111,66.3,75650.42,306.2,-0.00892,1e-05,0.90817]
[1776421081153,66.3,75650.41,306.2,-0.00892,1e-05,0.90817]
[1776421087195,66.3,75650.37,306.2,-0.00892,1e-05,0.90821]
[1776421090216,66.3,75633.82,306.2,-0.00908,1e-05,0.92236]
[1776421092230,66.3,75623.13,306.2,-0.00919,1e-05,0.9316]
[1776421097265,66.3,75622.98,306.2,-0.00919,1e-05,0.93173]
[1776421102300,66.3,75626.97,306.2,-0.00915,1e-05,0.92828]
[1776421104314,66.3,75637.86,306.2,-0.00904,1e-05,0.91889]
[1776421106336,66.3,75659.63,306.2,-0.00883,1e-05,0.90037]
[1776421107338,66.3,75687.22,306.2,-0.00857,1e-05,0.87734]
[1776421108346,66.3,75701.61,306.2,-0.00844,1e-05,0.86552]
[1776421113360,66.3,75696.22,306.2,-0.00847,1e-05,0.86772]
[1776421118416,66.3,75695.49,306.2,-0.00847,1e-05,0.86832]
[1776421120430,66.3,75707.85,306.2,-0.00836,1e-05,0.85825]
[1776421123451,66.3,75718.22,306.2,-0.00827,1e-05,0.84987]
[1776421124458,66.3,75707.81,306.2,-0.00836,1e-05,0.85828]
[1776421129493,66.3,75699.59,306.2,-0.00844,1e-05,0.86497]
[1776421134547,66.3,75694.2,306.2,-0.00849,1e-05,0.86938]
[1776421139581,66.3,75695.53,306.2,-0.00847,1e-05,0.86829]
[1776421144616,66.3,75687.95,306.2,-0.00854,1e-05,0.87451]
[1776421149652,66.3,75679.22,306.2,-0.00863,1e-05,0.88173]
[1776421154687,66.3,75687.41,306.2,-0.00855,1e-05,0.87496]
[1776421157707,66.3,75699.15,306.2,-0.00844,1e-05,0.86533]
[1776421162744,66.3,75703.48,306.2,-0.0084,1e-05,0.8618]
[1776421167779,66.3,75705.77,306.2,-0.00838,1e-05,0.85994]
[1776421172814,66.3,75704.64,306.2,-0.00837,1e-05,0.85866]
[1776421179863,66.3,75705.28,306.2,-0.00836,1e-05,0.85814]
[1776421184898,66.3,75704.84,306.2,-0.00837,1e-05,0.8585]
[1776421189934,66.3,75702.29,306.2,-0.00839,1e-05,0.86057]
[1776421194969,66.3,75701.14,306.2,-0.0084,1e-05,0.8615]
[1776421197495,66.3,75689.67,306.2,-0.00851,1e-05,0.87088]
[1776421203027,66.3,75682.27,306.2,-0.00858,1e-05,0.87698]
[1776421208062,66.3,75687.9,306.2,-0.00852,1e-05,0.87234]
[1776421213097,66.3,75691.06,306.2,-0.00849,1e-05,0.86974]
[1776421217127,66.3,75702.38,306.2,-0.00839,1e-05,0.8605]
[1776421222162,66.3,75706.38,306.2,-0.00835,1e-05,0.85725]
[1776421227197,66.3,75708.23,306.2,-0.00834,1e-05,0.85575]
[1776421228408,66.3,75720.12,306.2,-0.00823,1e-05,0.84617]
[1776421233554,66.3,75721.07,306.2,-0.0082,1e-05,0.84324]
[1776421240616,66.3,75720.31,306.2,-0.00821,1e-05,0.84385]
[1776421246963,66.3,75720.9,306.2,-0.0082,1e-05,0.84338]
[1776421254390,66.3,75720.93,306.2,-0.0082,1e-05,0.84335]
[1776421258419,66.3,75710.65,306.2,-0.00829,1e-05,0.85161]
[1776421263455,66.3,75702.56,306.2,-0.00837,1e-05,0.85815]
[1776421269497,66.3,75701.96,306.2,-0.00837,1e-05,0.85864]
[1776421274531,66.3,75704.33,306.2,-0.00835,1e-05,0.85672]
[1776421279569,66.3,75716.13,306.2,-0.00824,1e-05,0.8472]
[1776421284604,66.3,75718.12,306.2,-0.00823,1e-05,0.8456]
[1776421289639,66.3,75721.93,306.2,-0.00819,1e-05,0.84256]
[1776421294674,66.3,75727.96,306.2,-0.00812,1e-05,0.83559]
[1776421299709,66.3,75726.52,306.2,-0.00813,1e-05,0.83673]
[1776421304743,66.3,75728.66,306.2,-0.00811,1e-05,0.83504]
[1776421309779,66.3,75731.58,306.2,-0.00809,1e-05,0.83272]
[1776421314814,66.3,75733.24,306.2,-0.00807,1e-05,0.83141]
[1776421319849,66.3,75732.11,306.2,-0.00808,1e-05,0.8323]
[1776421324884,66.3,75729.88,306.2,-0.0081,1e-05,0.83407]
[1776421331933,66.3,75728.82,306.2,-0.00811,1e-05,0.83491]
[1776421337975,66.3,75730.04,306.2,-0.0081,1e-05,0.83394]
[1776421343011,66.3,75722.46,306.2,-0.00817,1e-05,0.83997]
[1776421351067,66.3,75726.32,306.2,-0.00811,1e-05,0.83474]
[1776421356102,66.3,75722.63,306.2,-0.00815,1e-05,0.83767]
[1776421361137,66.3,75727.17,306.2,-0.0081,1e-05,0.83406]
[1776421366172,66.3,75730.08,306.2,-0.00808,1e-05,0.83176]
[1776421374228,66.3,75727.74,306.2,-0.0081,1e-05,0.83361]
[1776421376241,66.3,75713.07,306.2,-0.00823,1e-05,0.84531]
[1776421381277,66.3,75716.23,306.2,-0.0082,1e-05,0.84277]
[1776421386311,66.3,75715.22,306.2,-0.00821,1e-05,0.84358]
[1776421392356,66.3,75714.21,306.2,-0.00822,1e-05,0.84439]
[1776421397391,66.3,75710.21,306.2,-0.00826,1e-05,0.8476]
[1776421402757,66.3,75712.72,306.2,-0.00823,1e-05,0.84559]
[1776421409475,66.3,75714.71,306.2,-0.00822,1e-05,0.84399]
[1776421415517,66.3,75706.87,306.2,-0.00827,1e-05,0.84811]
[1776421420552,66.3,75711.09,306.2,-0.00823,1e-05,0.84472]
[1776421425587,66.3,75711.39,306.2,-0.00823,1e-05,0.84448]
[1776421430622,66.3,75712.39,306.2,-0.00822,1e-05,0.84368]
[1776421435657,66.3,75721.68,306.2,-0.00813,1e-05,0.83626]
[1776421440692,66.3,75718.25,306.2,-0.00816,1e-05,0.83899]
[1776421446735,66.3,75712.37,306.2,-0.00822,1e-05,0.84369]
[1776421451770,66.3,75709.35,306.2,-0.00824,1e-05,0.84611]
[1776421456806,66.3,75713.0,306.2,-0.00821,1e-05,0.84319]
[1776421461841,66.3,75712.73,306.2,-0.00821,1e-05,0.8434]
[1776421465869,66.3,75722.93,306.2,-0.00812,1e-05,0.83527]
[1776421470904,66.3,75726.29,306.2,-0.00809,1e-05,0.83261]
[1776421475939,66.3,75722.98,306.2,-0.0081,1e-05,0.83307]
[1776421480974,66.3,75718.23,306.2,-0.00814,1e-05,0.83685]
[1776421486009,66.3,75719.41,306.2,-0.00813,1e-05,0.83591]
[1776421491045,66.3,75719.25,306.2,-0.00813,1e-05,0.83604]
[1776421499100,66.3,75723.26,306.2,-0.0081,1e-05,0.83285]
[1776421504358,66.3,75724.47,306.2,-0.00809,1e-05,0.83189]
[1776421510179,66.3,75730.32,306.2,-0.00804,1e-05,0.82727]
[1776421516221,66.3,75730.24,306.2,-0.00804,1e-05,0.82734]
[1776421524277,66.3,75730.79,306.2,-0.00803,1e-05,0.8269]
[1776421529312,66.3,75731.62,306.2,-0.00803,1e-05,0.82625]
[1776421532332,66.3,75746.7,306.2,-0.00787,1e-05,0.81233]
[1776421537369,66.3,75746.76,306.2,-0.00787,1e-05,0.81228]
[1776421542404,66.3,75734.1,306.2,-0.00798,1e-05,0.82216]
[1776421547678,66.3,75731.33,306.2,-0.00801,1e-05,0.82433]
[1776421549453,66.3,75717.32,306.2,-0.00813,1e-05,0.83541]
[1776421554488,66.3,75710.88,306.2,-0.00819,1e-05,0.84054]
[1776421560529,66.3,75708.34,306.2,-0.00821,1e-05,0.84257]
[1776421562544,66.3,75696.07,306.2,-0.00832,1e-05,0.85244]
[1776421566572,66.3,75684.37,306.2,-0.00843,1e-05,0.86194]
[1776421571607,66.3,75681.28,306.2,-0.00846,1e-05,0.86447]
[1776421578632,66.3,75681.43,306.2,-0.00846,1e-05,0.86435]
[1776421583692,66.3,75672.8,306.2,-0.00854,1e-05,0.87143]
[1776421588727,66.3,75668.34,306.2,-0.00858,1e-05,0.87511]
[1776421593762,66.3,75666.71,306.2,-0.00857,1e-05,0.87422]
[1776421601818,66.3,75644.83,306.2,-0.00878,1e-05,0.89245]
[1776421606853,66.3,75645.45,306.2,-0.00877,1e-05,0.89193]
[1776421611890,66.3,75641.99,306.2,-0.00881,1e-05,0.89483]
[1776421616925,66.3,75642.37,306.2,-0.0088,1e-05,0.89451]
[1776421621960,66.3,75642.24,306.2,-0.00881,1e-05,0.89462]
[1776421626995,66.3,75642.79,306.2,-0.0088,1e-05,0.89416]
[1776421632030,66.3,75642.53,306.2,-0.0088,1e-05,0.89438]
[1776421637067,66.3,75643.24,306.2,-0.0088,1e-05,0.89378]
[1776421642102,66.3,75645.38,306.2,-0.00878,1e-05,0.89198]
[1776421647137,66.3,75646.34,306.2,-0.00877,1e-05,0.89118]
[1776421652172,66.3,75646.43,306.2,-0.00874,1e-05,0.88884]
[1776421657207,66.3,75643.48,306.2,-0.00877,1e-05,0.89132]
[1776421662242,66.3,75643.83,306.2,-0.00877,1e-05,0.89102]
[1776421667277,66.3,75646.01,306.2,-0.00875,1e-05,0.88919]
[1776421672312,66.3,75641.78,306.2,-0.00879,1e-05,0.89274]
[1776421677689,66.3,75637.75,306.2,-0.00883,1e-05,0.89614]
[1776421680915,66.3,75622.54,306.2,-0.00897,1e-05,0.90904]
[1776421689431,66.3,75619.52,306.2,-0.009,1e-05,0.91162]
[1776421692452,66.3,75603.19,306.2,-0.00916,1e-05,0.92568]
[1776421696480,66.3,75591.62,306.2,-0.00928,1e-05,0.93575]
[1776421701516,66.3,75588.55,306.2,-0.00931,1e-05,0.93844]
[1776421706553,66.3,75590.37,306.2,-0.00929,1e-05,0.93684]
[1776421711588,66.3,75590.79,306.2,-0.00927,1e-05,0.93413]
[1776421714908,66.3,75546.28,306.2,-0.00972,1e-05,0.97368]
[1776421715968,66.3,75451.62,306.2,-0.01076,1e-05,1.06237]
[1776421717045,66.3,75338.25,306.2,-0.01213,1e-05,1.17721]
[1776421717798,66.3,75327.81,306.2,-0.01226,1e-05,1.18827]
[1776421723107,66.3,75333.18,306.2,-0.0122,1e-05,1.18257]
[1776421723110,66.3,75301.31,306.2,-0.01261,1e-05,1.21673]
[1776421728728,66.3,75281.71,306.2,-0.01287,1e-05,1.23814]
[1776421732756,66.3,75292.33,306.2,-0.01273,1e-05,1.2265]
[1776421734769,66.3,75319.27,306.2,-0.01237,1e-05,1.19738]
[1776421735782,66.3,75349.35,306.2,-0.01199,1e-05,1.16554]
[1776421737016,66.3,75370.34,306.2,-0.01173,1e-05,1.14372]
[1776421737796,66.3,75381.13,306.2,-0.0116,1e-05,1.13264]
[1776421739810,66.3,75391.32,306.2,-0.01147,1e-05,1.12225]
[1776421744845,66.3,75394.42,306.2,-0.01143,1e-05,1.11911]
[1776421749880,66.3,75390.42,306.2,-0.01148,1e-05,1.12317]
[1776421754915,66.3,75394.69,306.2,-0.01143,1e-05,1.11884]
[1776421759953,66.3,75397.27,306.2,-0.0114,1e-05,1.11623]
[1776421764987,66.3,75404.39,306.2,-0.01131,1e-05,1.10905]
[1776421770022,66.3,75401.64,306.2,-0.01135,1e-05,1.11182]
[1776421774050,66.3,75413.84,306.2,-0.01118,1e-05,1.09696]
[1776421779085,66.3,75414.03,306.2,-0.01117,1e-05,1.09677]
[1776421784120,66.3,75406.87,306.2,-0.01126,1e-05,1.10393]
[1776421789155,66.3,75416.07,306.2,-0.01115,1e-05,1.09474]
[1776421791168,66.3,75431.45,306.2,-0.01097,1e-05,1.07952]
[1776421796204,66.3,75426.96,306.2,-0.01102,1e-05,1.08395]
[1776421798219,66.3,75309.32,306.2,-0.01248,1e-05,1.20529]
[1776421799226,66.3,75256.57,306.2,-0.01318,1e-05,1.26316]
[1776421804599,66.3,75265.85,306.2,-0.01306,1e-05,1.25282]
[1776421807650,66.3,75250.98,306.2,-0.01326,1e-05,1.26943]
[1776421812823,66.3,75250.45,306.2,-0.01327,1e-05,1.27002]
[1776421817853,66.3,75238.66,306.2,-0.01343,1e-05,1.28332]
[1776421823397,66.3,75242.08,306.2,-0.01338,1e-05,1.27945]
[1776421827669,66.3,75261.54,306.2,-0.01311,1e-05,1.25762]
[1776421829596,66.3,75282.98,306.2,-0.01282,1e-05,1.23391]
[1776421830596,66.3,75294.11,306.2,-0.01268,1e-05,1.22175]
[1776421833469,66.3,75304.76,306.2,-0.01251,1e-05,1.20742]
[1776421839126,66.3,75309.09,306.2,-0.01245,1e-05,1.20276]
[1776421842532,66.3,75323.29,306.2,-0.01227,1e-05,1.18757]
[1776421846639,66.3,75335.79,306.2,-0.01211,1e-05,1.17433]
[1776421852022,66.3,75329.18,306.2,-0.01219,1e-05,1.18132]
[1776421852134,66.3,75292.27,306.2,-0.01267,1e-05,1.22095]
[1776421853034,66.3,75258.79,306.2,-0.01312,1e-05,1.25782]
[1776421853614,66.3,75246.5,306.2,-0.01329,1e-05,1.27158]
[1776421858970,66.3,75237.89,306.2,-0.01341,1e-05,1.28129]
[1776421860663,66.3,75223.95,306.2,-0.01361,1e-05,1.29714]
[1776421865984,66.3,75214.3,306.2,-0.01374,1e-05,1.3082]
[1776421866945,66.3,75199.77,306.2,-0.01395,1e-05,1.325]
[1776421867949,66.3,75187.46,306.2,-0.01413,1e-05,1.33937]
[1776421870095,66.3,75160.29,306.2,-0.01453,1e-05,1.37153]
[1776421870872,66.3,75145.02,306.2,-0.01476,2e-05,1.38987]
[1776421872767,66.3,75118.33,306.2,-0.01517,2e-05,1.4224]
[1776421877180,66.3,75131.01,306.2,-0.01497,2e-05,1.40687]
[1776421878809,66.3,75143.53,306.2,-0.01478,2e-05,1.39167]
[1776421881832,66.3,75124.79,306.2,-0.01507,2e-05,1.41447]
[1776421882842,66.3,75158.65,306.2,-0.01455,1e-05,1.37349]
[1776421884297,66.3,75174.33,306.2,-0.01432,1e-05,1.35484]
[1776421884857,66.3,75195.21,306.2,-0.01402,1e-05,1.33031]
[1776421889892,66.3,75187.25,306.2,-0.01413,1e-05,1.33962]
[1776421892912,66.3,75199.51,306.2,-0.01393,1e-05,1.32235]
[1776421894928,66.3,75213.45,306.2,-0.01373,1e-05,1.30624]
[1776421895934,66.3,75223.95,306.2,-0.01358,1e-05,1.29422]
[1776421900969,66.3,75222.41,306.2,-0.0136,1e-05,1.29598]
[1776421904007,66.3,75192.41,306.2,-0.01403,1e-05,1.33061]
[1776421905008,66.3,75182.25,306.2,-0.01418,1e-05,1.3425]
[1776421908030,66.3,75168.35,306.2,-0.01438,1e-05,1.35891]
[1776421913302,66.3,75177.12,306.2,-0.01425,1e-05,1.34854]
[1776421916082,66.3,75204.42,306.2,-0.01385,1e-05,1.31666]
[1776421921116,66.3,75201.34,306.2,-0.0139,1e-05,1.32022]
[1776421925145,66.3,75213.91,306.2,-0.01372,1e-05,1.30572]
[1776421930180,66.3,75219.39,306.2,-0.01364,1e-05,1.29943]
[1776421935215,66.3,75221.76,306.2,-0.01361,1e-05,1.29672]
[1776421940250,66.3,75217.51,306.2,-0.01367,1e-05,1.30158]
[1776421944286,66.3,75228.07,306.2,-0.01352,1e-05,1.28953]
[1776421947307,66.3,75239.05,306.2,-0.01337,1e-05,1.27708]
[1776421952346,66.3,75235.13,306.2,-0.01339,1e-05,1.27862]
[1776421957382,66.3,75232.75,306.2,-0.01342,1e-05,1.28131]
[1776421960406,66.3,75202.86,306.2,-0.01385,1e-05,1.31551]
[1776421965441,66.3,75216.57,306.2,-0.01365,1e-05,1.29973]
[1776421969469,66.3,75227.92,306.2,-0.01349,1e-05,1.28679]
[1776421973497,66.3,75241.23,306.2,-0.01331,1e-05,1.27174]
[1776421978532,66.3,75242.52,306.2,-0.01329,1e-05,1.27029]
[1776421982560,66.3,75232.29,306.2,-0.01343,1e-05,1.28183]
[1776421986404,66.3,75244.1,306.2,-0.01327,1e-05,1.26851]
[1776421991623,66.3,75249.12,306.2,-0.0132,1e-05,1.26288]
[1776421993637,66.3,75236.62,306.2,-0.01337,1e-05,1.27693]
[1776421998673,66.3,75239.94,306.2,-0.01332,1e-05,1.27319]
[1776422000686,66.3,75249.84,306.2,-0.01319,1e-05,1.26208]
[1776422005721,66.3,75263.02,306.2,-0.01301,1e-05,1.24741]
[1776422007769,66.3,75236.41,306.2,-0.01337,1e-05,1.27717]
[1776422008743,66.3,75225.51,306.2,-0.01353,1e-05,1.28953]
[1776422013983,66.3,75229.39,306.2,-0.01344,1e-05,1.28221]
[1776422014787,66.3,75250.23,306.2,-0.01315,1e-05,1.25877]
[1776422016801,66.3,75261.23,306.2,-0.013,1e-05,1.24654]
[1776422021837,66.3,75267.43,306.2,-0.01292,1e-05,1.23969]
[1776422026872,66.3,75264.14,306.2,-0.01296,1e-05,1.24332]
[1776422031907,66.3,75274.55,306.2,-0.01282,1e-05,1.23186]
[1776422036944,66.3,75271.28,306.2,-0.01287,1e-05,1.23545]
[1776422041979,66.3,75272.61,306.2,-0.01285,1e-05,1.23399]
[1776422045000,66.3,75285.66,306.2,-0.01268,1e-05,1.21972]
[1776422050036,66.3,75285.56,306.2,-0.01268,1e-05,1.21982]
[1776422055071,66.3,75289.51,306.2,-0.01263,1e-05,1.21553]
[1776422060106,66.3,75297.45,306.2,-0.01252,1e-05,1.20694]
[1776422065140,66.3,75306.1,306.2,-0.01241,1e-05,1.19763]
[1776422070178,66.3,75318.86,306.2,-0.01224,1e-05,1.18401]
[1776422073199,66.3,75326.51,306.2,-0.01212,1e-05,1.17317]
[1776422076220,66.3,75339.93,306.2,-0.01195,1e-05,1.15908]
[1776422080248,66.3,75329.16,306.2,-0.01208,1e-05,1.17037]
[1776422085284,66.3,75332.11,306.2,-0.01205,1e-05,1.16727]
[1776422089313,66.3,75343.64,306.2,-0.0119,1e-05,1.15521]
[1776422094348,66.3,75345.76,306.2,-0.01187,1e-05,1.153]
[1776422097369,66.3,75329.15,306.2,-0.01208,1e-05,1.17038]
[1776422098376,66.3,75313.09,306.2,-0.01229,1e-05,1.18739]
[1776422103411,66.3,75318.65,306.2,-0.01222,1e-05,1.18148]
[1776422107439,66.3,75331.47,306.2,-0.01205,1e-05,1.16794]
[1776422112474,66.3,75345.44,306.2,-0.01188,1e-05,1.15333]
[1776422117508,66.3,75355.53,306.2,-0.01175,1e-05,1.14287]
[1776422121537,66.3,75366.78,306.2,-0.01161,1e-05,1.1313]
[1776422126573,66.3,75355.46,306.2,-0.01175,1e-05,1.14295]
[1776422131609,66.3,75355.97,306.2,-0.01172,1e-05,1.13973]
[1776422133622,66.3,75366.22,306.2,-0.01159,1e-05,1.1292]
[1776422138678,66.3,75359.82,306.2,-0.01167,1e-05,1.13577]
[1776422143713,66.3,75352.57,306.2,-0.01176,1e-05,1.14324]
[1776422148748,66.3,75361.43,306.2,-0.01165,1e-05,1.13411]
[1776422153782,66.3,75363.38,306.2,-0.01163,1e-05,1.13211]
[1776422158818,66.3,75368.4,306.2,-0.01157,1e-05,1.12697]
[1776422163853,66.3,75371.31,306.2,-0.01153,1e-05,1.12401]
[1776422168888,66.3,75359.86,306.2,-0.01167,1e-05,1.13572]
[1776422173923,66.3,75361.31,306.2,-0.01165,1e-05,1.13424]
[1776422179217,66.3,75357.99,306.2,-0.01169,1e-05,1.13765]
[1776422185000,66.3,75352.74,306.2,-0.01176,1e-05,1.14306]
[1776422190035,66.3,75362.56,306.2,-0.01164,1e-05,1.13295]
[1776422194361,66.3,75278.74,306.2,-0.01268,1e-05,1.21881]
[1776422195592,66.3,75265.89,306.2,-0.01286,1e-05,1.23287]
[1776422201123,66.3,75269.47,306.2,-0.01281,1e-05,1.22894]
[1776422202130,66.3,75281.18,306.2,-0.01265,1e-05,1.21616]
[1776422206158,66.3,75293.9,306.2,-0.01248,1e-05,1.2024]
[1776422211193,66.3,75297.91,306.2,-0.01243,1e-05,1.19808]
[1776422216228,66.3,75299.55,306.2,-0.01241,1e-05,1.19632]
[1776422221264,66.3,75300.99,306.2,-0.01239,1e-05,1.19478]
[1776422226300,66.3,75304.27,306.2,-0.01235,1e-05,1.19127]
[1776422231334,66.3,75308.67,306.2,-0.01229,1e-05,1.18657]
[1776422236370,66.3,75308.32,306.2,-0.0123,1e-05,1.18695]
[1776422241405,66.3,75309.61,306.2,-0.01228,1e-05,1.18557]
[1776422244606,66.3,75270.45,306.2,-0.01279,1e-05,1.22787]
[1776422245578,66.3,75260.55,306.2,-0.01293,1e-05,1.23875]
[1776422251479,66.3,75264.05,306.2,-0.01285,1e-05,1.23205]
[1776422256514,66.3,75266.11,306.2,-0.01282,1e-05,1.22979]
[1776422261549,66.3,75261.2,306.2,-0.01289,1e-05,1.23519]
[1776422266584,66.3,75256.41,306.2,-0.01296,1e-05,1.24047]
[1776422272626,66.3,75252.18,306.2,-0.01301,1e-05,1.24515]
[1776422277661,66.3,75255.4,306.2,-0.01297,1e-05,1.24159]
[1776422282697,66.3,75260.73,306.2,-0.0129,1e-05,1.23571]
[1776422287732,66.3,75265.32,306.2,-0.01283,1e-05,1.23066]
[1776422292767,66.3,75266.66,306.2,-0.01282,1e-05,1.22919]
[1776422297802,66.3,75266.26,306.2,-0.01282,1e-05,1.22963]
[1776422302837,66.3,75265.25,306.2,-0.01284,1e-05,1.23074]
[1776422307872,66.3,75265.54,306.2,-0.01283,1e-05,1.23042]
[1776422312908,66.3,75265.58,306.2,-0.0128,1e-05,1.22754]
[1776422317941,66.3,75266.89,306.2,-0.01279,1e-05,1.22611]
[1776422322979,66.3,75266.48,306.2,-0.01279,1e-05,1.22656]
[1776422328021,66.3,75253.12,306.2,-0.01297,1e-05,1.24126]
[1776422333055,66.3,75255.05,306.2,-0.01295,1e-05,1.23912]
[1776422338090,66.3,75255.25,306.2,-0.01294,1e-05,1.2389]
[1776422343125,66.3,75249.02,306.2,-0.01303,1e-05,1.2458]
[1776422345140,66.3,75232.44,306.2,-0.01325,1e-05,1.2643]
[1776422349169,66.3,75202.32,306.2,-0.01368,1e-05,1.29846]
[1776422353397,66.3,75212.6,306.2,-0.01353,1e-05,1.28672]
[1776422359239,66.3,75213.86,306.2,-0.01351,1e-05,1.28529]
[1776422362260,66.3,75231.46,306.2,-0.01327,1e-05,1.2654]
[1776422366288,66.3,75245.15,306.2,-0.01308,1e-05,1.2501]
[1776422371323,66.3,75247.51,306.2,-0.01302,1e-05,1.24461]
[1776422374344,66.3,75237.39,306.2,-0.01316,1e-05,1.25587]
[1776422379379,66.3,75234.63,306.2,-0.0132,1e-05,1.25896]
[1776422382400,66.3,75223.89,306.2,-0.01334,1e-05,1.27102]
[1776422387435,66.3,75218.21,306.2,-0.01342,1e-05,1.27744]
[1776422392472,66.3,75211.86,306.2,-0.01351,1e-05,1.28464]
[1776422397508,66.3,75213.17,306.2,-0.01349,1e-05,1.28315]
[1776422402543,66.3,75224.85,306.2,-0.01333,1e-05,1.26994]
[1776422403550,66.3,75234.77,306.2,-0.01319,1e-05,1.2588]
[1776422405564,66.3,75244.68,306.2,-0.01306,1e-05,1.24775]
[1776422411606,66.3,75245.84,306.2,-0.01304,1e-05,1.24647]
[1776422416641,66.3,75249.14,306.2,-0.013,1e-05,1.24281]
[1776422421676,66.3,75256.41,306.2,-0.0129,1e-05,1.23478]
[1776422426711,66.3,75253.61,306.2,-0.01294,1e-05,1.23787]
[1776422431746,66.3,75252.9,306.2,-0.01292,1e-05,1.2358]
[1776422436780,66.3,75252.6,306.2,-0.01292,1e-05,1.23613]
[1776422442823,66.3,75243.66,306.2,-0.01304,1e-05,1.24602]
[1776422447859,66.3,75232.18,306.2,-0.0132,1e-05,1.25882]
[1776422452894,66.3,75227.65,306.2,-0.01326,1e-05,1.2639]
[1776422457929,66.3,75221.02,306.2,-0.01335,1e-05,1.27136]
[1776422462964,66.3,75221.25,306.2,-0.01335,1e-05,1.2711]
[1776422467999,66.3,75231.46,306.2,-0.01321,1e-05,1.25962]
[1776422473034,66.3,75233.22,306.2,-0.01319,1e-05,1.25765]
[1776422478069,66.3,75235.97,306.2,-0.01315,1e-05,1.25458]
[1776422483103,66.3,75241.33,306.2,-0.01307,1e-05,1.24861]
[1776422488139,66.3,75242.82,306.2,-0.01305,1e-05,1.24696]
[1776422493174,66.3,75248.41,306.2,-0.01295,1e-05,1.23791]
[1776422499216,66.3,75253.22,306.2,-0.01288,1e-05,1.2326]
[1776422503246,66.3,75263.96,306.2,-0.01274,1e-05,1.22083]
[1776422508281,66.3,75264.74,306.2,-0.01273,1e-05,1.21998]
[1776422510295,66.3,75278.14,306.2,-0.01255,1e-05,1.20542]
[1776422515330,66.3,75281.63,306.2,-0.01251,1e-05,1.20165]
[1776422520365,66.3,75283.44,306.2,-0.01248,1e-05,1.1997]
[1776422525400,66.3,75278.41,306.2,-0.01255,1e-05,1.20513]
[1776422530435,66.3,75279.66,306.2,-0.01253,1e-05,1.20378]
[1776422535470,66.3,75282.19,306.2,-0.0125,1e-05,1.20105]
[1776422540505,66.3,75289.83,306.2,-0.0124,1e-05,1.19284]
[1776422545540,66.3,75295.83,306.2,-0.01232,1e-05,1.18642]
[1776422550574,66.3,75303.67,306.2,-0.01222,1e-05,1.17808]
[1776422555715,66.3,75302.86,306.2,-0.0122,1e-05,1.17617]
[1776422561652,66.3,75309.4,306.2,-0.01212,1e-05,1.16926]
[1776422566687,66.3,75308.58,306.2,-0.01213,1e-05,1.17012]
[1776422571723,66.3,75308.83,306.2,-0.01212,1e-05,1.16986]
[1776422576758,66.3,75313.61,306.2,-0.01206,1e-05,1.16482]
[1776422579778,66.3,75276.6,306.2,-0.01254,1e-05,1.20428]
[1776422582075,66.3,75221.66,306.2,-0.01329,1e-05,1.26484]
[1776422586836,66.3,75234.9,306.2,-0.0131,1e-05,1.25003]
[1776422591871,66.3,75238.79,306.2,-0.01305,1e-05,1.2457]
[1776422596906,66.3,75235.17,306.2,-0.0131,1e-05,1.24973]
[1776422601941,66.3,75225.55,306.2,-0.01323,1e-05,1.26047]
[1776422602948,66.3,75214.92,306.2,-0.01338,1e-05,1.27244]
[1776422607983,66.3,75211.74,306.2,-0.01343,1e-05,1.27603]
[1776422613018,66.3,75209.49,306.2,-0.01343,1e-05,1.27567]
[1776422618054,66.3,75216.63,306.2,-0.01333,1e-05,1.2676]
[1776422623090,66.3,75205.12,306.2,-0.01349,1e-05,1.28062]
[1776422625105,66.3,75181.78,306.2,-0.01382,1e-05,1.30736]
[1776422630118,66.3,75187.21,306.2,-0.01374,1e-05,1.3011]
[1776422635176,66.3,75180.62,306.2,-0.01384,1e-05,1.3087]
[1776422640211,66.3,75183.39,306.2,-0.0138,1e-05,1.3055]
[1776422642225,66.3,75195.28,306.2,-0.01363,1e-05,1.29184]
[1776422647260,66.3,75190.14,306.2,-0.0137,1e-05,1.29773]
[1776422650281,66.3,75179.83,306.2,-0.01385,1e-05,1.30961]
[1776422655316,66.3,75187.1,306.2,-0.01374,1e-05,1.30122]
[1776422660351,66.3,75182.41,306.2,-0.01381,1e-05,1.30663]
[1776422665386,66.3,75184.31,306.2,-0.01378,1e-05,1.30444]
[1776422671428,66.3,75185.16,306.2,-0.01374,1e-05,1.3005]
[1776422676463,66.3,75193.4,306.2,-0.01362,1e-05,1.29105]
[1776422678477,66.3,75205.26,306.2,-0.01346,1e-05,1.27755]
[1776422683518,66.3,75211.81,306.2,-0.01337,1e-05,1.27013]
[1776422688553,66.3,75218.22,306.2,-0.01328,1e-05,1.26292]
[1776422691574,66.3,75235.43,306.2,-0.01304,1e-05,1.2437]
[1776422692581,66.3,75224.02,306.2,-0.0132,1e-05,1.25641]
[1776422694610,66.3,75207.22,306.2,-0.01343,1e-05,1.27532]
[1776422699645,66.3,75207.02,306.2,-0.01343,1e-05,1.27555]
[1776422704680,66.3,75209.37,306.2,-0.0134,1e-05,1.27289]
[1776422709715,66.3,75202.49,306.2,-0.0135,1e-05,1.28069]
[1776422715199,66.3,75207.58,306.2,-0.01342,1e-05,1.27492]
[1776422720792,66.3,75212.28,306.2,-0.01336,1e-05,1.2696]
[1776422725827,66.3,75213.07,306.2,-0.01335,1e-05,1.26871]
[1776422730862,66.3,75216.95,306.2,-0.01329,1e-05,1.26434]
[1776422735897,66.3,75217.4,306.2,-0.01326,1e-05,1.26094]
[1776422740932,66.3,75211.92,306.2,-0.01333,1e-05,1.2671]
[1776422745967,66.3,75202.6,306.2,-0.01347,1e-05,1.27764]
[1776422748144,66.3,75190.5,306.2,-0.01364,1e-05,1.29143]
[1776422748993,66.3,75176.76,306.2,-0.01383,1e-05,1.30723]
[1776422754088,66.3,75176.41,306.2,-0.01384,1e-05,1.30764]
[1776422759069,66.3,75164.88,306.2,-0.014,1e-05,1.32102]
[1776422760228,66.3,75148.77,306.2,-0.01424,1e-05,1.3399]
[1776422761203,66.3,75129.93,306.2,-0.01452,2e-05,1.36225]
[1776422766307,66.3,75136.07,306.2,-0.01443,1e-05,1.35494]
[1776422775888,66.3,75149.29,306.2,-0.01423,1e-05,1.33929]
[1776422780221,66.3,75162.27,306.2,-0.01404,1e-05,1.32406]
[1776422782235,66.3,75152.14,306.2,-0.01419,1e-05,1.33593]
[1776422787271,66.3,75158.73,306.2,-0.01409,1e-05,1.3282]
[1776422789285,66.3,75169.39,306.2,-0.01394,1e-05,1.31577]
[1776422794320,66.3,75177.77,306.2,-0.01379,1e-05,1.3031]
[1776422796334,66.3,75190.58,306.2,-0.01361,1e-05,1.2884]
[1776422799355,66.3,75201.18,306.2,-0.01346,1e-05,1.27633]
[1776422804392,66.3,75207.5,306.2,-0.01337,1e-05,1.26918]
[1776422809425,66.3,75208.68,306.2,-0.01335,1e-05,1.26785]
[1776422814460,66.3,75208.46,306.2,-0.01335,1e-05,1.2681]
[1776422818488,66.3,75195.84,306.2,-0.01353,1e-05,1.2824]
[1776422820219,66.3,75181.74,306.2,-0.01373,1e-05,1.29853]
[1776422825537,66.3,75189.19,306.2,-0.01363,1e-05,1.28999]
[1776422830572,66.3,75192.72,306.2,-0.01358,1e-05,1.28596]
[1776422835607,66.3,75190.77,306.2,-0.0136,1e-05,1.28818]
[1776422840642,66.3,75195.16,306.2,-0.01354,1e-05,1.28318]
[1776422844670,66.3,75205.94,306.2,-0.01339,1e-05,1.27095]
[1776422846684,66.3,75225.33,306.2,-0.01312,1e-05,1.24918]
[1776422852135,66.3,75232.71,306.2,-0.01302,1e-05,1.24098]
[1776422857762,66.3,75240.91,306.2,-0.01288,1e-05,1.22907]
[1776422859777,66.3,75251.64,306.2,-0.01273,1e-05,1.2173]
[1776422861791,66.3,75264.56,306.2,-0.01256,1e-05,1.20326]
[1776422866826,66.3,75266.24,306.2,-0.01254,1e-05,1.20145]
[1776422871861,66.3,75268.62,306.2,-0.01251,1e-05,1.19888]
[1776422876896,66.3,75261.45,306.2,-0.0126,1e-05,1.20663]
[1776422881931,66.3,75261.13,306.2,-0.01261,1e-05,1.20698]
[1776422884953,66.3,75251.2,306.2,-0.01274,1e-05,1.21778]
[1776422889988,66.3,75255.67,306.2,-0.01268,1e-05,1.21291]
[1776422895023,66.3,75259.48,306.2,-0.01263,1e-05,1.20877]
[1776422900057,66.3,75262.66,306.2,-0.01259,1e-05,1.20532]
[1776422905093,66.3,75261.5,306.2,-0.0126,1e-05,1.20658]
[1776422910128,66.3,75262.19,306.2,-0.01259,1e-05,1.20583]
[1776422915162,66.3,75256.33,306.2,-0.01264,1e-05,1.20937]
[1776422920198,66.3,75251.68,306.2,-0.01271,1e-05,1.21443]
[1776422925233,66.3,75252.75,306.2,-0.01269,1e-05,1.21326]
[1776422929261,66.3,75264.21,306.2,-0.01254,1e-05,1.20083]
[1776422934296,66.3,75274.19,306.2,-0.01241,1e-05,1.19009]
[1776422937317,66.3,75287.95,306.2,-0.01223,1e-05,1.17541]
[1776422942351,66.3,75275.16,306.2,-0.01239,1e-05,1.18905]
[1776422947387,66.3,75277.19,306.2,-0.01237,1e-05,1.18688]
[1776422952422,66.3,75276.68,306.2,-0.01237,1e-05,1.18742]
[1776422957457,66.3,75251.01,306.2,-0.01271,1e-05,1.21516]
[1776422962494,66.3,75251.19,306.2,-0.01271,1e-05,1.21496]
[1776422967529,66.3,75251.17,306.2,-0.01271,1e-05,1.21499]
[1776422972564,66.3,75256.26,306.2,-0.01262,1e-05,1.20662]
[1776422977599,66.3,75257.1,306.2,-0.0126,1e-05,1.20571]
[1776422982636,66.3,75266.42,306.2,-0.01248,1e-05,1.19564]
[1776422987671,66.3,75270.77,306.2,-0.01242,1e-05,1.19097]
[1776422992706,66.3,75271.65,306.2,-0.01241,1e-05,1.19002]
[1776422997741,66.3,75276.14,306.2,-0.01235,1e-05,1.18521]
[1776423002776,66.3,75281.86,306.2,-0.01228,1e-05,1.17911]
[1776423008082,66.3,75283.15,306.2,-0.01226,1e-05,1.17774]
[1776423012846,66.3,75267.33,306.2,-0.01247,1e-05,1.19466]
[1776423017881,66.3,75265.37,306.2,-0.0125,1e-05,1.19677]
[1776423022916,66.3,75264.15,306.2,-0.01251,1e-05,1.19809]
[1776423025937,66.3,75254.32,306.2,-0.01264,1e-05,1.20873]
[1776423031981,66.3,75248.25,306.2,-0.01269,1e-05,1.21251]
[1776423032986,66.3,75237.39,306.2,-0.01284,1e-05,1.22439]
[1776423038023,66.3,75246.48,306.2,-0.01272,1e-05,1.21444]
[1776423043058,66.3,75242.51,306.2,-0.01277,1e-05,1.21877]
[1776423048093,66.3,75249.86,306.2,-0.01267,1e-05,1.21075]
[1776423053128,66.3,75249.84,306.2,-0.01267,1e-05,1.21078]
[1776423058163,66.3,75261.45,306.2,-0.01252,1e-05,1.19819]
[1776423063202,66.3,75260.75,306.2,-0.01253,1e-05,1.19895]
[1776423068237,66.3,75263.98,306.2,-0.01249,1e-05,1.19547]
[1776423073273,66.3,75265.08,306.2,-0.01247,1e-05,1.19428]
[1776423078308,66.3,75268.27,306.2,-0.01243,1e-05,1.19085]
[1776423083343,66.3,75269.18,306.2,-0.01242,1e-05,1.18988]
[1776423088378,66.3,75268.77,306.2,-0.01242,1e-05,1.19032]
[1776423093413,66.3,75272.02,306.2,-0.01235,1e-05,1.18404]
[1776423098448,66.3,75272.41,306.2,-0.01235,1e-05,1.18363]
[1776423103482,66.3,75272.22,306.2,-0.01235,1e-05,1.18383]
[1776423108518,66.3,75278.01,306.2,-0.01227,1e-05,1.17765]
[1776423113553,66.3,75271.46,306.2,-0.01236,1e-05,1.18464]
[1776423118588,66.3,75273.84,306.2,-0.01233,1e-05,1.1821]
[1776423123623,66.3,75272.92,306.2,-0.01234,1e-05,1.18308]
[1776423126644,66.3,75260.38,306.2,-0.0125,1e-05,1.19654]
[1776423131680,66.3,75253.34,306.2,-0.0126,1e-05,1.20415]
[1776423136715,66.3,75251.6,306.2,-0.01262,1e-05,1.20604]
[1776423141750,66.3,75251.13,306.2,-0.01263,1e-05,1.20655]
[1776423146786,66.3,75250.45,306.2,-0.01264,1e-05,1.20729]
[1776423151821,66.3,75250.05,306.2,-0.01261,1e-05,1.2049]
[1776423156856,66.3,75250.9,306.2,-0.0126,1e-05,1.20398]
[1776423158405,66.3,75250.9,306.2,-0.0126,1e-05,1.20398]
[1776423164754,66.3,75252.6,306.2,-0.01258,1e-05,1.20213]
[1776423173975,66.3,75257.52,306.2,-0.01251,1e-05,1.19682]
[1776423179010,66.3,75263.38,306.2,-0.01244,1e-05,1.19051]
[1776423184048,66.3,75273.08,306.2,-0.01231,1e-05,1.18013]
[1776423190091,66.3,75276.09,306.2,-0.01227,1e-05,1.17692]
[1776423195126,66.3,75278.98,306.2,-0.01223,1e-05,1.17385]
[1776423200161,66.3,75280.99,306.2,-0.01221,1e-05,1.17171]
[1776423205196,66.3,75281.27,306.2,-0.0122,1e-05,1.17142]
[1776423210231,66.3,75291.69,306.2,-0.01207,1e-05,1.16041]
[1776423215266,66.3,75299.22,306.2,-0.01195,1e-05,1.14977]
[1776423220301,66.3,75300.65,306.2,-0.01193,1e-05,1.14828]
[1776423225336,66.3,75301.36,306.2,-0.01192,1e-05,1.14754]
[1776423230372,66.3,75301.53,306.2,-0.01192,1e-05,1.14736]
[1776423235407,66.3,75304.58,306.2,-0.01188,1e-05,1.14418]
[1776423240442,66.3,75303.49,306.2,-0.01189,1e-05,1.14532]
[1776423245477,66.3,75308.9,306.2,-0.01182,1e-05,1.13969]
[1776423250512,66.3,75309.6,306.2,-0.01182,1e-05,1.13897]
[1776423255547,66.3,75309.6,306.2,-0.01182,1e-05,1.13897]
[1776423260582,66.3,75311.12,306.2,-0.0118,1e-05,1.13739]
[1776423265617,66.3,75311.41,306.2,-0.01179,1e-05,1.13709]
[1776423270652,66.3,75308.87,306.2,-0.01182,1e-05,1.13972]
[1776423275687,66.3,75305.16,306.2,-0.01184,1e-05,1.14085]
[1776423280722,66.3,75308.02,306.2,-0.01181,1e-05,1.13788]
[1776423285757,66.3,75308.09,306.2,-0.01181,1e-05,1.13781]
[1776423291802,66.3,75308.35,306.2,-0.0118,1e-05,1.13754]
[1776423296837,66.3,75306.93,306.2,-0.01182,1e-05,1.13901]
[1776423301872,66.3,75303.48,306.2,-0.01186,1e-05,1.1426]
[1776423307914,66.3,75306.06,306.2,-0.01183,1e-05,1.13992]
[1776423312949,66.3,75304.79,306.2,-0.01185,1e-05,1.14124]
[1776423317984,66.3,75307.13,306.2,-0.01182,1e-05,1.13881]
[1776423323019,66.3,75307.61,306.2,-0.01181,1e-05,1.13831]
[1776423328055,66.3,75309.05,306.2,-0.01179,1e-05,1.13682]
[1776423333089,66.3,75309.08,306.2,-0.01177,1e-05,1.13407]
[1776423338124,66.3,75311.98,306.2,-0.01173,1e-05,1.13107]
[1776423343159,66.3,75314.42,306.2,-0.0117,1e-05,1.12856]
[1776423348194,66.3,75312.53,306.2,-0.01172,1e-05,1.13051]
[1776423353234,66.3,75317.81,306.2,-0.01166,1e-05,1.12507]
[1776423358269,66.3,75320.73,306.2,-0.01162,1e-05,1.12208]
[1776423363304,66.3,75323.47,306.2,-0.01159,1e-05,1.11927]
[1776423368339,66.3,75320.04,306.2,-0.01163,1e-05,1.12279]
[1776423371361,66.3,75306.05,306.2,-0.01181,1e-05,1.13721]
[1776423376396,66.3,75293.5,306.2,-0.01196,1e-05,1.15027]
[1776423381431,66.3,75289.72,306.2,-0.01201,1e-05,1.15423]
[1776423386466,66.3,75290.96,306.2,-0.012,1e-05,1.15293]
[1776423391501,66.3,75293.41,306.2,-0.01194,1e-05,1.14762]
[1776423396536,66.3,75294.09,306.2,-0.01193,1e-05,1.14691]
[1776423401571,66.3,75295.37,306.2,-0.01191,1e-05,1.14558]
[1776423406606,66.3,75296.58,306.2,-0.0119,1e-05,1.14432]
[1776423411641,66.3,75303.47,306.2,-0.01181,1e-05,1.13716]
[1776423416677,66.3,75303.54,306.2,-0.01181,1e-05,1.13708]
[1776423421712,66.3,75303.12,306.2,-0.01182,1e-05,1.13752]
[1776423424733,66.3,75283.27,306.2,-0.01207,1e-05,1.15825]
[1776423429768,66.3,75282.97,306.2,-0.01207,1e-05,1.15857]
[1776423434803,66.3,75277.52,306.2,-0.01214,1e-05,1.16431]
[1776423436819,66.3,75266.71,306.2,-0.01228,1e-05,1.17578]
[1776423441855,66.3,75266.36,306.2,-0.01229,1e-05,1.17615]
[1776423447897,66.3,75267.79,306.2,-0.01227,1e-05,1.17463]
[1776423452931,66.3,75268.49,306.2,-0.01223,1e-05,1.1711]
[1776423457967,66.3,75269.17,306.2,-0.01222,1e-05,1.17038]
[1776423465016,66.3,75269.36,306.2,-0.01222,1e-05,1.17018]
[1776423470051,66.3,75269.2,306.2,-0.01222,1e-05,1.17035]
[1776423473072,66.3,75281.74,306.2,-0.01206,1e-05,1.1571]
[1776423478107,66.3,75283.49,306.2,-0.01204,1e-05,1.15526]
[1776423483142,66.3,75281.44,306.2,-0.01206,1e-05,1.15742]
[1776423488178,66.3,75282.98,306.2,-0.01204,1e-05,1.1558]
[1776423493213,66.3,75282.95,306.2,-0.01204,1e-05,1.15583]
[1776423498249,66.3,75284.42,306.2,-0.01202,1e-05,1.15429]
[1776423503285,66.3,75290.64,306.2,-0.01195,1e-05,1.14777]
[1776423508320,66.3,75295.25,306.2,-0.01189,1e-05,1.14297]
[1776423513355,66.3,75298.97,306.2,-0.01181,1e-05,1.13637]
[1776423518392,66.3,75300.71,306.2,-0.01179,1e-05,1.13457]
[1776423523425,66.3,75305.73,306.2,-0.01173,1e-05,1.12938]
[1776423528460,66.3,75312.19,306.2,-0.01165,1e-05,1.12274]
[1776423533495,66.3,75313.85,306.2,-0.01163,1e-05,1.12103]
[1776423539536,66.3,75315.34,306.2,-0.01161,1e-05,1.11951]
[1776423545579,66.3,75315.57,306.2,-0.01161,1e-05,1.11927]
[1776423550614,66.3,75318.11,306.2,-0.01157,1e-05,1.11667]
[1776423555649,66.3,75318.82,306.2,-0.01157,1e-05,1.11595]
[1776423560684,66.3,75316.18,306.2,-0.0116,1e-05,1.11865]
[1776423565718,66.3,75316.31,306.2,-0.0116,1e-05,1.11851]
[1776423570754,66.3,75319.72,306.2,-0.01155,1e-05,1.11503]
[1776423575789,66.3,75308.16,306.2,-0.01167,1e-05,1.12417]
[1776423580824,66.3,75302.9,306.2,-0.01174,1e-05,1.12959]
[1776423585859,66.3,75302.12,306.2,-0.01175,1e-05,1.13039]
[1776423590894,66.3,75302.05,306.2,-0.01175,1e-05,1.13046]
[1776423595928,66.3,75300.78,306.2,-0.01176,1e-05,1.13178]
[1776423600964,66.3,75292.89,306.2,-0.01186,1e-05,1.13996]
[1776423604991,66.3,75282.23,306.2,-0.012,1e-05,1.15108]
[1776423610027,66.3,75281.48,306.2,-0.01201,1e-05,1.15187]
[1776423615062,66.3,75288.21,306.2,-0.01192,1e-05,1.14483]
[1776423620097,66.3,75289.72,306.2,-0.0119,1e-05,1.14325]
[1776423625132,66.3,75288.42,306.2,-0.01192,1e-05,1.14461]
[1776423630168,66.3,75284.82,306.2,-0.01196,1e-05,1.14837]
[1776423632187,66.3,75270.13,306.2,-0.01213,1e-05,1.16105]
[1776423637222,66.3,75270.04,306.2,-0.01213,1e-05,1.16114]
[1776423642257,66.3,75274.68,306.2,-0.01207,1e-05,1.15625]
[1776423647292,66.3,75272.8,306.2,-0.01209,1e-05,1.15823]
[1776423652327,66.3,75274.32,306.2,-0.01207,1e-05,1.15663]
[1776423654342,66.3,75286.92,306.2,-0.01191,1e-05,1.14343]
[1776423656355,66.3,75298.4,306.2,-0.01177,1e-05,1.13152]
[1776423661389,66.3,75297.87,306.2,-0.01177,1e-05,1.13206]
[1776423662487,66.3,75297.87,306.3,-0.01177,1e-05,1.13206]
[1776423662508,66.3,75297.87,306.3,-0.01177,1e-05,1.13206]
[1776423662548,66.3,75297.87,306.3,-0.01177,1e-05,1.13206]
[1776423662637,66.3,75287.48,306.3,-0.0119,1e-05,1.14285]
[1776423663770,66.3,75287.48,306.3,-0.0119,1e-05,1.14285]
[1776423669449,66.3,75285.19,306.3,-0.01193,1e-05,1.14534]
[1776423674484,66.3,75291.19,306.3,-0.01186,1e-05,1.13909]
[1776423679520,66.3,75297.41,306.3,-0.01178,1e-05,1.13264]
[1776423684554,66.3,75304.65,306.3,-0.01169,1e-05,1.12517]
[1776423689590,66.3,75305.92,306.3,-0.01167,1e-05,1.12387]
[1776423692611,66.3,75290.03,306.3,-0.01184,1e-05,1.13756]
[1776423697646,66.3,75283.41,306.3,-0.01193,1e-05,1.14446]
[1776423702681,66.3,75281.4,306.3,-0.01195,1e-05,1.14656]
[1776423707716,66.3,75280.92,306.3,-0.01196,1e-05,1.14706]
[1776423709730,66.3,75296.52,306.3,-0.01176,1e-05,1.13084]
[1776423714765,66.3,75304.79,306.3,-0.01166,1e-05,1.12232]
[1776423720172,66.3,75302.93,306.3,-0.01168,1e-05,1.12423]
[1776423725842,66.3,75303.61,306.3,-0.01167,1e-05,1.12353]
[1776423730877,66.3,75306.37,306.3,-0.01164,1e-05,1.1207]
[1776423735912,66.3,75307.73,306.3,-0.01162,1e-05,1.1193]
[1776423740947,66.3,75308.59,306.3,-0.01161,1e-05,1.11842]
[1776423745982,66.3,75308.45,306.3,-0.01161,1e-05,1.11856]
[1776423751017,66.3,75307.85,306.3,-0.01159,1e-05,1.11648]
[1776423757059,66.3,75310.39,306.3,-0.01156,1e-05,1.11388]
[1776423760080,66.3,75321.01,306.3,-0.01143,1e-05,1.10308]
[1776423765115,66.3,75321.86,306.3,-0.01142,1e-05,1.10222]
[1776423770151,66.3,75322.74,306.3,-0.01141,1e-05,1.10133]
[1776423776193,66.3,75324.74,306.3,-0.01139,1e-05,1.0993]
[1776423776423,66.3,75324.74,306.3,-0.01139,1e-05,1.0993]
[1776423781081,66.3,75328.63,306.3,-0.01134,1e-05,1.09538]
[1776423781087,66.3,75328.63,306.3,-0.01134,1e-05,1.09538]
[1776423781241,66.3,75337.08,306.3,-0.01124,1e-05,1.08689]
[1776423783252,66.3,75353.0,306.3,-0.01105,1e-05,1.07105]
[1776423788287,66.3,75354.56,306.3,-0.01103,1e-05,1.06951]
[1776423793322,66.3,75349.43,306.3,-0.01109,1e-05,1.07459]
[1776423798357,66.3,75343.28,306.3,-0.01116,1e-05,1.0807]
[1776423803393,66.3,75344.12,306.3,-0.01115,1e-05,1.07986]
[1776423808428,66.3,75347.1,306.3,-0.01112,1e-05,1.0769]
[1776423811450,66.3,75361.33,306.3,-0.01092,1e-05,1.06023]
[1776423816494,66.3,75356.0,306.3,-0.01098,1e-05,1.06547]
[1776423821530,66.3,75358.74,306.3,-0.01095,1e-05,1.06277]
[1776423826565,66.3,75354.85,306.3,-0.011,1e-05,1.0666]
[1776423831600,66.3,75354.94,306.3,-0.011,1e-05,1.06651]
[1776423832607,66.3,75367.05,306.3,-0.01085,1e-05,1.05463]
[1776423838183,66.3,75364.29,306.3,-0.01089,1e-05,1.05733]
[1776423843685,66.3,75368.37,306.3,-0.01084,1e-05,1.05334]
[1776423848720,66.3,75364.49,306.3,-0.01088,1e-05,1.05713]
[1776423853768,66.3,75367.75,306.3,-0.01085,1e-05,1.05394]
[1776423858803,66.3,75367.27,306.3,-0.01085,1e-05,1.05441]
[1776423863838,66.3,75367.55,306.3,-0.01085,1e-05,1.05414]
[1776423869881,66.3,75367.74,306.3,-0.01085,1e-05,1.05395]
[1776423872902,66.3,75348.64,306.3,-0.01105,1e-05,1.07011]
[1776423877938,66.3,75348.27,306.3,-0.01105,1e-05,1.07048]
[1776423883239,66.3,75348.88,306.3,-0.01104,1e-05,1.06987]
[1776423883264,66.3,75348.88,306.3,-0.01104,1e-05,1.06987]
[1776423888682,66.32,75349.84,306.3,-0.01105,1e-05,1.07042]
[1776423894050,66.34,75350.73,306.3,-0.01106,1e-05,1.07134]
[1776423899084,66.36,75352.19,306.3,-0.01106,1e-05,1.07138]
[1776423904120,66.38,75349.13,306.3,-0.01111,1e-05,1.07591]
[1776423909155,66.4,75351.44,306.3,-0.0111,1e-05,1.07508]
[1776423915197,66.42,75354.64,306.3,-0.01109,1e-05,1.07369]
[1776423920231,66.44,75356.0,306.3,-0.01109,1e-05,1.07382]
[1776423925267,66.45,75366.44,306.3,-0.01098,1e-05,1.06505]
[1776423930302,66.47,75369.41,306.3,-0.01097,1e-05,1.06367]
[1776423935337,66.49,75372.36,306.3,-0.01092,1e-05,1.05972]
[1776423940372,66.51,75374.69,306.3,-0.01091,1e-05,1.05898]
[1776423942386,66.52,75364.13,306.3,-0.01105,1e-05,1.06997]
[1776423947422,66.54,75353.72,306.3,-0.01119,1e-05,1.08172]
[1776423952457,66.55,75353.14,306.3,-0.01121,1e-05,1.08364]
[1776423959212,66.56,75353.98,306.3,-0.01121,1e-05,1.08389]
[1776423964541,66.59,75353.57,306.3,-0.01124,1e-05,1.08646]
[1776423969576,66.61,75354.23,306.3,-0.01125,1e-05,1.08713]
[1776423974615,66.62,75356.34,306.3,-0.01124,1e-05,1.0861]
[1776423974699,66.62,75356.34,306.3,-0.01124,1e-05,1.0861]
[1776423975634,66.62,75354.86,306.3,-0.01126,1e-05,1.08785]
[1776423975711,66.63,75322.51,306.3,-0.01166,1e-05,1.12078]
[1776423976630,66.63,75311.42,306.3,-0.0118,1e-05,1.13238]
[1776423980663,66.64,75322.13,306.3,-0.01168,1e-05,1.12214]
[1776423982676,66.64,75334.75,306.3,-0.01152,1e-05,1.10969]
[1776423987712,66.65,75337.4,306.3,-0.01151,1e-05,1.10814]
[1776423991740,66.67,75345.13,306.3,-0.0114,1e-05,1.09859]
[1776423997330,66.68,75347.4,306.3,-0.01138,1e-05,1.0973]
[1776423997516,66.68,75347.17,306.3,-0.01139,1e-05,1.09803]
[1776423998825,66.68,75347.17,306.3,-0.01139,1e-05,1.09803]
[1776423999276,66.68,75347.77,306.3,-0.01138,1e-05,1.09743]
[1776424004832,66.7,75354.21,306.3,-0.01132,1e-05,1.09224]
[1776424009867,66.72,75356.44,306.3,-0.01131,1e-05,1.09157]
[1776424014903,66.73,75350.37,306.3,-0.0114,1e-05,1.09895]
[1776424019937,66.75,75351.17,306.3,-0.0114,1e-05,1.09938]
[1776424024973,66.76,75354.96,306.3,-0.01137,1e-05,1.09682]
[1776424030007,66.78,75357.46,306.3,-0.01136,1e-05,1.09557]
[1776424033836,66.79,75357.78,306.3,-0.01136,1e-05,1.096]
[1776424034043,66.79,75357.78,306.3,-0.01137,1e-05,1.09625]
[1776424037893,66.79,75357.49,306.3,-0.01137,1e-05,1.09654]
[1776424038166,66.79,75357.49,306.3,-0.01137,1e-05,1.09654]
[1776424039071,66.79,75367.62,306.3,-0.01125,1e-05,1.08643]
[1776424040766,66.79,75367.62,306.3,-0.01125,1e-05,1.08643]
[1776424041085,66.79,75372.11,306.3,-0.01119,1e-05,1.08198]
[1776424042874,66.79,75372.87,306.3,-0.01119,1e-05,1.0815]
[1776424043404,66.8,75373.92,306.3,-0.01118,1e-05,1.08073]
[1776424044941,66.8,75374.14,306.3,-0.01117,1e-05,1.08051]
[1776424045113,66.8,75375.49,306.3,-0.01116,1e-05,1.07918]
[1776424045837,66.8,75375.49,306.3,-0.01116,1e-05,1.07918]
[1776424046120,66.8,75377.83,306.3,-0.01113,1e-05,1.07714]
[1776424048134,66.8,75387.78,306.3,-0.01102,1e-05,1.06735]
[1776424053169,66.8,75392.52,306.3,-0.01093,1e-05,1.0601]
[1776424058204,66.8,75396.34,306.3,-0.01089,1e-05,1.05638]
[1776424063239,66.8,75399.23,306.3,-0.01086,1e-05,1.05358]
[1776424068273,66.8,75401.17,306.3,-0.01083,1e-05,1.0517]
[1776424073309,66.8,75403.76,306.3,-0.0108,1e-05,1.04919]
[1776424078346,66.8,75407.93,306.3,-0.01076,1e-05,1.04517]
[1776424083381,66.8,75414.07,306.3,-0.01068,1e-05,1.03926]
[1776424088416,66.8,75418.13,306.3,-0.01064,1e-05,1.03538]
[1776424093451,66.8,75422.49,306.3,-0.01059,1e-05,1.03121]
[1776424098486,66.8,75430.71,306.3,-0.01049,1e-05,1.02341]
[1776424103521,66.8,75430.03,306.3,-0.0105,1e-05,1.02405]
[1776424106542,66.8,75418.56,306.3,-0.01063,1e-05,1.03497]
[1776424111583,66.8,75416.65,306.3,-0.01063,1e-05,1.03422]
[1776424118631,66.8,75417.56,306.3,-0.01062,1e-05,1.03335]
[1776424123666,66.8,75416.55,306.3,-0.01063,1e-05,1.03431]
[1776424128701,66.8,75417.33,306.3,-0.01062,1e-05,1.03357]
[1776424133736,66.8,75419.1,306.3,-0.0106,1e-05,1.03188]
[1776424136757,66.8,75403.55,306.3,-0.01078,1e-05,1.0468]
[1776424137763,66.8,75388.11,306.3,-0.01096,1e-05,1.06178]
[1776424142800,66.8,75383.25,306.3,-0.01102,1e-05,1.06654]
[1776424145820,66.8,75374.12,306.3,-0.01113,1e-05,1.07551]
[1776424149848,66.8,75383.52,306.3,-0.01101,1e-05,1.06627]
[1776424154885,66.8,75392.2,306.3,-0.01091,1e-05,1.0578]
[1776424157917,66.8,75411.73,306.3,-0.01069,1e-05,1.03893]
[1776424162923,66.8,75409.35,306.3,-0.01071,1e-05,1.04121]
[1776424167986,66.8,75404.1,306.3,-0.01077,1e-05,1.04626]
[1776424173021,66.8,75406.94,306.3,-0.01072,1e-05,1.04094]
[1776424178056,66.8,75408.74,306.3,-0.01069,1e-05,1.03921]
[1776424183091,66.8,75409.69,306.3,-0.01068,1e-05,1.0383]
[1776424188152,66.8,75409.36,306.3,-0.01069,1e-05,1.03861]
[1776424193188,66.8,75404.95,306.3,-0.01074,1e-05,1.04285]
[1776424198223,66.8,75402.63,306.3,-0.01076,1e-05,1.04509]
[1776424201253,66.8,75392.92,306.3,-0.01088,1e-05,1.05448]
[1776424207295,66.8,75394.58,306.3,-0.01086,1e-05,1.05287]
[1776424212331,66.8,75395.71,306.3,-0.01085,1e-05,1.05178]
[1776424219382,66.8,75397.8,306.3,-0.01082,1e-05,1.04975]
[1776424224417,66.8,75393.07,306.3,-0.01088,1e-05,1.05434]
[1776424228449,66.8,75383.15,306.3,-0.01099,1e-05,1.06401]
[1776424233484,66.8,75377.65,306.3,-0.01103,1e-05,1.06676]
[1776424238519,66.8,75380.98,306.3,-0.01099,1e-05,1.0635]
[1776424243554,66.8,75381.22,306.3,-0.01099,1e-05,1.06327]
[1776424250603,66.8,75385.14,306.3,-0.01094,1e-05,1.05944]
[1776424254101,66.8,75380.31,306.3,-0.011,1e-05,1.06416]
[1776424259666,66.8,75374.73,306.3,-0.01107,1e-05,1.06963]
[1776424265708,66.8,75376.91,306.3,-0.01104,1e-05,1.06749]
[1776424270744,66.8,75376.33,306.3,-0.01105,1e-05,1.06806]
[1776424276786,66.8,75375.53,306.3,-0.01106,1e-05,1.06885]
[1776424281821,66.8,75371.89,306.3,-0.0111,1e-05,1.07243]
[1776424286856,66.8,75372.59,306.3,-0.01109,1e-05,1.07174]
[1776424291891,66.8,75375.68,306.3,-0.01103,1e-05,1.06606]
[1776424297933,66.8,75386.32,306.3,-0.0109,1e-05,1.05567]
[1776424301961,66.8,75366.88,306.3,-0.01113,1e-05,1.07472]
[1776424306996,66.8,75361.53,306.3,-0.0112,1e-05,1.08001]
[1776424312031,66.8,75361.05,306.3,-0.0112,1e-05,1.08049]
[1776424317066,66.8,75352.99,306.3,-0.0113,1e-05,1.0885]
[1776424322101,66.8,75353.35,306.3,-0.0113,1e-05,1.08814]
[1776424327137,66.8,75353.1,306.3,-0.0113,1e-05,1.08839]
[1776424332170,66.8,75350.54,306.3,-0.01133,1e-05,1.09095]
[1776424337206,66.8,75350.14,306.3,-0.01133,1e-05,1.09135]
[1776424342241,66.8,75354.0,306.3,-0.01129,1e-05,1.0875]
[1776424347276,66.8,75354.04,306.3,-0.01129,1e-05,1.08746]
[1776424352310,66.8,75354.04,306.3,-0.01126,1e-05,1.08479]
[1776424358353,66.8,75354.4,306.3,-0.01126,1e-05,1.08443]
[1776424366409,66.8,75355.34,306.3,-0.01124,1e-05,1.0835]
[1776424371444,66.8,75354.98,306.3,-0.01125,1e-05,1.08385]
[1776424373639,66.8,75355.09,306.3,-0.01125,1e-05,1.08374]
[1776424379500,66.8,75353.64,306.3,-0.01127,1e-05,1.08519]
[1776424380492,66.8,75353.64,306.3,-0.01127,1e-05,1.08519]
[1776424380507,66.8,75341.95,306.3,-0.01141,1e-05,1.09687]
[1776424382521,66.8,75329.2,306.3,-0.01156,1e-05,1.10974]
[1776424387833,66.8,75324.0,306.3,-0.01163,1e-05,1.11502]
[1776424388142,66.8,75324.8,306.3,-0.01162,1e-05,1.1142]
[1776424391898,66.8,75325.29,306.3,-0.01162,1e-05,1.11413]
[1776424392139,66.8,75325.29,306.3,-0.01162,1e-05,1.11413]
[1776424392000,66.81,75325.29,306.3,-0.01162,1e-05,1.11427]
[1776424397626,66.81,75328.19,306.3,-0.01158,1e-05,1.11132]
[1776424398287,66.81,75328.19,306.3,-0.01158,1e-05,1.11132]
[1776424405683,66.81,75331.24,306.3,-0.01154,1e-05,1.10823]
[1776424411724,66.81,75335.25,306.3,-0.01147,1e-05,1.10148]
[1776424416760,66.81,75335.1,306.3,-0.01147,1e-05,1.10163]
[1776424421795,66.81,75335.56,306.3,-0.01146,1e-05,1.10117]
[1776424426830,66.81,75338.42,306.3,-0.01143,1e-05,1.09829]
[1776424430404,66.81,75347.28,306.3,-0.01132,1e-05,1.08941]
[1776424433182,66.81,75353.11,306.3,-0.01125,1e-05,1.0836]
[1776424438918,66.81,75353.41,306.3,-0.01125,1e-05,1.0833]
[1776424443950,66.81,75353.63,306.3,-0.01125,1e-05,1.08309]
[1776424448985,66.81,75351.95,306.3,-0.01127,1e-05,1.08476]
[1776424454020,66.81,75353.15,306.3,-0.01125,1e-05,1.08356]
[1776424459056,66.81,75353.19,306.3,-0.01125,1e-05,1.08352]
[1776424464097,66.81,75355.38,306.3,-0.01122,1e-05,1.08135]
[1776424471141,66.81,75355.3,306.3,-0.0112,1e-05,1.07876]
[1776424483225,66.81,75354.94,306.3,-0.0112,1e-05,1.07912]
[1776424489266,66.81,75355.09,306.3,-0.0112,1e-05,1.07897]
[1776424496316,66.81,75349.6,306.3,-0.01127,1e-05,1.08443]
[1776424499278,66.81,75348.61,306.3,-0.01128,1e-05,1.08541]
[1776424499336,66.81,75339.23,306.3,-0.01139,1e-05,1.09479]
[1776424504372,66.81,75338.06,306.3,-0.01141,1e-05,1.09596]
[1776424509407,66.81,75341.92,306.3,-0.01136,1e-05,1.09209]
[1776424514443,66.81,75346.61,306.3,-0.0113,1e-05,1.08741]
[1776424515991,66.81,75346.61,306.3,-0.0113,1e-05,1.08741]
[1776424520121,66.81,75352.32,306.3,-0.01123,1e-05,1.08172]
[1776424520141,66.81,75380.74,306.3,-0.0109,1e-05,1.05379]
[1776424525970,66.81,75379.29,306.3,-0.01091,1e-05,1.0552]
[1776424528505,66.81,75380.0,306.3,-0.01091,1e-05,1.05451]
[1776424533688,66.81,75379.66,306.3,-0.01088,1e-05,1.05222]
[1776424535084,66.81,75380.33,306.3,-0.01088,1e-05,1.05157]
[1776424535168,66.81,75380.15,306.3,-0.01088,1e-05,1.05175]
[1776424539865,66.82,75386.62,306.3,-0.01081,1e-05,1.04647]
[1776424545031,66.84,75380.41,306.3,-0.01091,1e-05,1.05406]
[1776424550708,66.86,75383.08,306.3,-0.0109,1e-05,1.05374]
[1776424555745,66.88,75385.0,306.3,-0.0109,1e-05,1.05348]
[1776424560780,66.9,75392.21,306.3,-0.01083,1e-05,1.0481]
[1776424563801,66.95,75403.28,306.3,-0.01075,1e-05,1.04149]
[1776424567831,67.01,75393.3,306.3,-0.01092,1e-05,1.05548]
[1776424573873,67.03,75391.82,306.3,-0.01096,1e-05,1.05879]
[1776424581829,67.05,75391.92,306.3,-0.01097,1e-05,1.05992]
[1776424586964,67.08,75391.65,306.3,-0.01101,1e-05,1.06292]
[1776424592000,67.1,75391.27,306.3,-0.011,1e-05,1.06214]
[1776424597034,67.12,75390.46,306.3,-0.01103,1e-05,1.06442]
[1776424603077,67.14,75390.72,306.3,-0.01105,1e-05,1.06593]
[1776424608112,67.15,75390.76,306.3,-0.01107,1e-05,1.06735]
[1776424609894,67.15,75390.76,306.3,-0.01107,1e-05,1.06735]
[1776424615161,67.18,75385.83,306.3,-0.01115,1e-05,1.07417]
[1776424621203,67.2,75391.14,306.3,-0.01111,1e-05,1.07063]
[1776424626895,67.21,75392.03,306.3,-0.01111,1e-05,1.0709]
[1776424631957,67.23,75395.18,306.3,-0.01109,1e-05,1.06951]
[1776424638322,67.26,75400.45,306.3,-0.01105,1e-05,1.06637]
[1776424643417,67.27,75401.14,306.3,-0.01106,1e-05,1.06685]
[1776424644482,67.28,75402.79,306.3,-0.01105,1e-05,1.06581]
[1776424647598,67.29,75413.26,306.3,-0.01093,1e-05,1.05651]
[1776424653428,67.34,75414.26,306.3,-0.01095,1e-05,1.05736]
[1776424659470,67.4,75414.68,306.3,-0.011,1e-05,1.06133]
[1776424664505,67.42,75412.72,306.3,-0.01104,1e-05,1.06466]
[1776424670547,67.44,75412.82,306.3,-0.01106,1e-05,1.0665]
[1776424675583,67.46,75412.86,306.3,-0.01107,1e-05,1.06782]
[1776424682115,67.47,75419.21,306.3,-0.01101,1e-05,1.06276]
[1776424688142,67.49,75418.62,306.3,-0.01104,1e-05,1.06527]
[1776424688283,67.49,75418.62,306.3,-0.01104,1e-05,1.06527]
[1776424693256,67.63,75423.82,306.3,-0.01111,1e-05,1.07109]
[1776424694716,67.67,75435.94,306.3,-0.01101,1e-05,1.06246]
[1776424699751,67.68,75439.8,306.3,-0.01098,1e-05,1.06012]
[1776424704786,67.7,75448.94,306.3,-0.01089,1e-05,1.05277]
[1776424706800,67.7,75458.09,306.3,-0.01079,1e-05,1.04431]
[1776424711835,67.73,75459.4,306.3,-0.01077,1e-05,1.04226]
[1776424716870,67.74,75456.37,306.3,-0.01082,1e-05,1.04665]
[1776424721905,67.76,75453.59,306.3,-0.01087,1e-05,1.05078]
[1776424726940,67.78,75456.67,306.3,-0.01085,1e-05,1.04929]
[1776424731975,67.8,75465.75,306.3,-0.01076,1e-05,1.04211]
[1776424737011,67.82,75466.11,306.3,-0.01078,1e-05,1.04328]
[1776424742047,67.84,75466.05,306.3,-0.0108,1e-05,1.04484]
[1776424747082,67.86,75473.54,306.3,-0.01073,1e-05,1.03922]
[1776424752124,67.88,75487.12,306.3,-0.01059,1e-05,1.02797]
[1776424756017,67.89,75491.46,306.3,-0.01056,1e-05,1.02489]
[1776424756159,67.89,75492.29,306.3,-0.01055,1e-05,1.02444]
[1776424760499,67.89,75495.48,306.3,-0.01051,1e-05,1.02146]
[1776424761194,67.89,75494.76,306.3,-0.01052,1e-05,1.02214]
[1776424762004,67.89,75494.76,306.3,-0.01052,1e-05,1.02214]
[1776424762200,67.9,75494.85,306.3,-0.01053,1e-05,1.02238]
[1776424766739,67.9,75494.74,306.3,-0.01053,1e-05,1.02249]
[1776424767236,67.9,75493.5,306.3,-0.01054,1e-05,1.02365]
[1776424767682,67.9,75493.5,306.3,-0.01054,1e-05,1.02365]
[1776424768243,67.9,75492.58,306.3,-0.01056,1e-05,1.02483]
[1776424771258,67.9,75489.51,306.3,-0.01059,1e-05,1.02771]
[1776424771265,67.9,75472.77,306.3,-0.01075,1e-05,1.04089]
[1776424773280,67.91,75450.96,306.3,-0.01101,1e-05,1.06232]
[1776424778315,67.92,75457.44,306.3,-0.01095,1e-05,1.05746]
[1776424781336,67.93,75446.16,306.3,-0.01109,1e-05,1.06914]
[1776424786371,67.95,75444.45,306.3,-0.01113,1e-05,1.07204]
[1776424791407,67.97,75446.76,306.3,-0.01112,1e-05,1.07104]
[1776424793163,67.97,75446.68,306.3,-0.01112,1e-05,1.07137]
[1776424793420,67.97,75446.64,306.3,-0.01112,1e-05,1.07166]
[1776424794025,67.97,75446.64,306.3,-0.01112,1e-05,1.07166]
[1776424794428,67.97,75446.4,306.3,-0.01113,1e-05,1.07189]
[1776424794802,67.97,75446.4,306.3,-0.01113,1e-05,1.07189]
[1776424794850,67.97,75446.4,306.3,-0.01113,1e-05,1.07214]
[1776424800470,67.97,75441.69,306.3,-0.01119,1e-05,1.07671]
[1776424801975,67.97,75437.38,306.3,-0.01124,1e-05,1.08091]
[1776424802484,67.97,75427.51,306.3,-0.01135,1e-05,1.09058]
[1776424802758,67.97,75427.51,306.3,-0.01135,1e-05,1.09058]
[1776424803491,67.98,75422.77,306.3,-0.01141,1e-05,1.09547]
[1776424803632,67.98,75422.77,306.3,-0.01141,1e-05,1.09547]
[1776424804499,67.98,75419.24,306.3,-0.01146,1e-05,1.09896]
[1776424809534,67.99,75426.49,306.3,-0.01138,1e-05,1.09285]
[1776424814570,68.0,75418.71,306.3,-0.01149,1e-05,1.1016]
[1776424816852,68.01,75415.92,306.3,-0.01153,1e-05,1.10477]
[1776424822626,68.02,75417.53,306.3,-0.01152,1e-05,1.10435]
[1776424827661,68.03,75414.98,306.3,-0.01156,1e-05,1.10788]
[1776424833001,68.04,75413.5,306.3,-0.01156,1e-05,1.1074]
[1776424838737,68.08,75410.73,306.3,-0.01163,1e-05,1.11325]
[1776424841760,68.08,75422.13,306.3,-0.0115,1e-05,1.10228]
[1776424848809,68.1,75426.83,306.3,-0.01146,1e-05,1.09925]
[1776424853844,68.12,75427.13,306.3,-0.01147,1e-05,1.09996]
[1776424858880,68.13,75432.82,306.3,-0.01142,1e-05,1.09537]
[1776424863915,68.14,75434.23,306.3,-0.01141,1e-05,1.09504]
[1776424868950,68.15,75439.54,306.3,-0.01136,1e-05,1.09087]
[1776424870382,68.15,75439.54,306.3,-0.01136,1e-05,1.09087]
[1776424871250,68.16,75444.21,306.3,-0.01131,1e-05,1.08652]
[1776424871317,68.16,75453.53,306.3,-0.0112,1e-05,1.07766]
[1776424872467,68.16,75453.53,306.3,-0.0112,1e-05,1.07766]
[1776424872982,68.16,75467.27,306.3,-0.01104,1e-05,1.06462]
[1776424876010,68.18,75479.62,306.3,-0.01091,1e-05,1.05384]
[1776424881039,68.19,75475.15,306.3,-0.01098,1e-05,1.0595]
[1776424881811,68.19,75475.15,306.3,-0.01098,1e-05,1.0595]
[1776424887081,68.21,75475.09,306.3,-0.011,1e-05,1.06117]
[1776424892116,68.23,75475.09,306.3,-0.01099,1e-05,1.05985]
[1776424898160,68.25,75476.1,306.3,-0.011,1e-05,1.06049]
[1776424903195,68.27,75480.43,306.3,-0.01096,1e-05,1.05769]
[1776424905633,68.27,75480.43,306.3,-0.01096,1e-05,1.05769]
[1776424910357,68.32,75483.75,306.3,-0.01097,1e-05,1.05866]
[1776424915394,68.33,75479.11,306.3,-0.01104,1e-05,1.06443]
[1776424920660,68.35,75476.45,306.3,-0.01109,1e-05,1.06825]
[1776424922327,68.36,75488.76,306.3,-0.01096,1e-05,1.05723]
[1776424925705,68.37,75490.5,306.3,-0.01094,1e-05,1.05611]
[1776424935419,68.4,75492.49,306.3,-0.01095,1e-05,1.05718]
[1776424940454,68.42,75493.28,306.3,-0.01096,1e-05,1.05776]
[1776424945489,68.44,75490.9,306.3,-0.011,1e-05,1.06136]
[1776424946360,68.44,75490.9,306.3,-0.011,1e-05,1.06136]
[1776424946496,68.44,75480.18,306.3,-0.01113,1e-05,1.0719]
[1776424951531,68.46,75479.68,306.3,-0.01112,1e-05,1.07091]
[1776424956566,68.47,75478.94,306.3,-0.01115,1e-05,1.07282]
[1776424961601,68.48,75478.69,306.3,-0.01116,1e-05,1.07425]
[1776424966636,68.5,75473.97,306.3,-0.01123,1e-05,1.07999]
[1776424973245,68.51,75471.39,306.3,-0.01128,1e-05,1.08338]
[1776424973313,68.51,75471.39,306.3,-0.01128,1e-05,1.08338]
[1776424978390,68.51,75471.3,306.3,-0.01128,1e-05,1.08373]
[1776424978720,68.51,75471.29,306.3,-0.01128,1e-05,1.08364]
[1776424983762,68.51,75471.25,306.3,-0.01128,1e-05,1.08368]
[1776424988795,68.51,75471.13,306.3,-0.01128,1e-05,1.0838]
[1776424995845,68.51,75470.16,306.3,-0.01129,1e-05,1.08474]
[1776425000880,68.51,75470.61,306.3,-0.01129,1e-05,1.0843]
[1776425005915,68.51,75471.86,306.3,-0.01127,1e-05,1.08309]
[1776425011137,68.51,75471.53,306.3,-0.01128,1e-05,1.08341]
[1776425016749,68.51,75470.63,306.3,-0.01126,1e-05,1.0816]
[1776425023046,68.51,75471.77,306.3,-0.01125,1e-05,1.08049]
[1776425031104,68.51,75470.58,306.3,-0.01126,1e-05,1.08165]
[1776425039160,68.51,75470.85,306.3,-0.01126,1e-05,1.08139]
[1776425044195,68.51,75476.88,306.3,-0.01119,1e-05,1.07555]
[1776425049229,68.51,75473.92,306.3,-0.01122,1e-05,1.07841]
[1776425054265,68.51,75465.55,306.3,-0.01132,1e-05,1.08654]
[1776425059300,68.51,75464.96,306.3,-0.01133,1e-05,1.08711]
[1776425064335,68.51,75465.81,306.3,-0.01132,1e-05,1.08628]
[1776425071384,68.51,75465.38,306.3,-0.01129,1e-05,1.08401]
[1776425077426,68.51,75465.19,306.3,-0.0113,1e-05,1.0842]
[1776425082461,68.51,75465.6,306.3,-0.01129,1e-05,1.0838]
[1776425087496,68.51,75465.57,306.3,-0.01129,1e-05,1.08383]
[1776425092531,68.51,75466.56,306.3,-0.01128,1e-05,1.08287]
[1776425097565,68.51,75466.53,306.3,-0.01128,1e-05,1.0829]
[1776425101594,68.51,75476.05,306.3,-0.01117,1e-05,1.07368]
[1776425102768,68.51,75476.05,306.3,-0.01117,1e-05,1.07368]
[1776425106828,68.51,75479.92,306.3,-0.01112,1e-05,1.06996]
[1776425111933,68.51,75480.79,306.3,-0.01111,1e-05,1.06912]
[1776425117706,68.51,75464.63,306.3,-0.0113,1e-05,1.08474]
[1776425117946,68.51,75464.63,306.3,-0.0113,1e-05,1.08474]
[1776425123121,68.51,75460.94,306.3,-0.01135,1e-05,1.08833]
[1776425128783,68.51,75458.43,306.3,-0.01138,1e-05,1.09078]
[1776425132810,68.51,75468.78,306.3,-0.01123,1e-05,1.07803]
[1776425137846,68.51,75476.56,306.3,-0.01114,1e-05,1.07052]
[1776425142881,68.51,75477.51,306.3,-0.01113,1e-05,1.06961]
[1776425148924,68.51,75477.55,306.3,-0.01112,1e-05,1.06957]
[1776425153959,68.51,75477.42,306.3,-0.01113,1e-05,1.06969]
[1776425157397,68.51,75479.25,306.3,-0.0111,1e-05,1.06794]
[1776425163022,68.51,75480.67,306.3,-0.01109,1e-05,1.06657]
[1776425168174,68.51,75480.92,306.3,-0.01109,1e-05,1.06633]
[1776425174100,68.51,75487.69,306.3,-0.01101,1e-05,1.05985]
[1776425179137,68.51,75487.71,306.3,-0.01101,1e-05,1.05984]
[1776425184172,68.51,75489.35,306.3,-0.01099,1e-05,1.05827]
[1776425189217,68.51,75489.35,306.3,-0.01099,1e-05,1.05827]
[1776425200284,68.51,75488.74,306.3,-0.01097,1e-05,1.05621]
[1776425204643,68.51,75488.74,306.3,-0.01097,1e-05,1.05621]
[1776425211361,68.51,75489.18,306.3,-0.01096,1e-05,1.05579]
[1776425217402,68.51,75488.95,306.3,-0.01097,1e-05,1.05601]
[1776425222438,68.51,75488.77,306.3,-0.01097,1e-05,1.05618]
[1776425226467,68.51,75479.19,306.3,-0.01108,1e-05,1.06533]
[1776425230773,68.51,75478.3,306.3,-0.01109,1e-05,1.06619]
[1776425236537,68.51,75473.26,306.3,-0.01115,1e-05,1.07103]
[1776425241592,68.51,75473.39,306.3,-0.01115,1e-05,1.07091]
[1776425246606,68.51,75473.68,306.3,-0.01114,1e-05,1.07063]
[1776425251642,68.51,75467.17,306.3,-0.01119,1e-05,1.07423]
[1776425256680,68.51,75462.96,306.3,-0.01124,1e-05,1.0783]
[1776425258290,68.51,75462.71,306.3,-0.01125,1e-05,1.07855]
[1776425258691,68.51,75462.85,306.3,-0.01124,1e-05,1.07841]
[1776425260093,68.51,75463.33,306.3,-0.01124,1e-05,1.0781]
[1776425260705,68.52,75465.92,306.3,-0.01121,1e-05,1.07575]
[1776425265198,68.54,75468.87,306.3,-0.0112,1e-05,1.07483]
[1776425270775,68.58,75469.41,306.3,-0.01123,1e-05,1.07721]
[1776425275057,68.59,75468.82,306.3,-0.01125,1e-05,1.07923]
[1776425278419,68.62,75480.98,306.3,-0.01113,1e-05,1.06943]
[1776425278503,68.62,75480.98,306.3,-0.01114,1e-05,1.06991]
[1776425283866,68.64,75483.7,306.3,-0.01112,1e-05,1.06855]
[1776425288900,68.66,75483.84,306.3,-0.01114,1e-05,1.06966]
[1776425293935,68.67,75484.26,306.3,-0.01115,1e-05,1.07049]
[1776425298971,68.69,75481.22,306.3,-0.0112,1e-05,1.07464]
[1776425304007,68.7,75487.37,306.3,-0.01114,1e-05,1.06993]
[1776425309044,68.72,75489.75,306.3,-0.01112,1e-05,1.06889]
[1776425314079,68.73,75489.39,306.3,-0.01112,1e-05,1.0678]
[1776425319545,68.73,75489.39,306.3,-0.01112,1e-05,1.0678]
[1776425320121,68.75,75489.56,306.3,-0.01113,1e-05,1.06911]
[1776425325156,68.78,75491.57,306.3,-0.01114,1e-05,1.06958]
[1776425327423,68.79,75491.64,306.3,-0.01114,1e-05,1.07]
[1776425332017,68.81,75492.22,306.3,-0.01116,1e-05,1.07136]
[1776425332048,68.82,75492.18,306.3,-0.01117,1e-05,1.07236]
[1776425337239,68.83,75488.66,306.3,-0.01122,1e-05,1.0767]
[1776425342275,68.85,75486.24,306.3,-0.01126,1e-05,1.07996]
[1776425348317,68.86,75481.71,306.3,-0.01133,1e-05,1.08541]
[1776425354160,68.87,75479.4,306.3,-0.01137,1e-05,1.08868]
[1776425354224,68.87,75479.4,306.3,-0.01137,1e-05,1.08868]
[1776425354359,68.88,75478.34,306.3,-0.01139,1e-05,1.09019]
[1776425357177,68.89,75476.24,306.3,-0.01142,1e-05,1.09321]
[1776425362416,68.93,75469.87,306.3,-0.01154,1e-05,1.10232]
[1776425364573,68.93,75470.43,306.3,-0.01153,1e-05,1.10225]
[1776425364577,68.93,75470.43,306.3,-0.01153,1e-05,1.10225]
[1776425364715,68.93,75470.43,306.3,-0.01153,1e-05,1.10225]
[1776425366328,68.94,75472.32,306.3,-0.01152,1e-05,1.10134]
[1776425371571,68.95,75474.92,306.3,-0.0115,1e-05,1.09927]
[1776425371834,68.95,75474.92,306.3,-0.0115,1e-05,1.09927]
[1776425372193,68.95,75474.76,306.3,-0.01147,1e-05,1.09671]
[1776425372486,68.95,75477.56,306.3,-0.01144,1e-05,1.09446]
[1776425374302,68.95,75479.74,306.3,-0.01142,1e-05,1.09234]
[1776425374643,68.95,75479.74,306.3,-0.01142,1e-05,1.09234]
[1776425374702,68.95,75481.87,306.3,-0.01139,1e-05,1.09027]
[1776425375382,68.95,75481.87,306.3,-0.01139,1e-05,1.09027]
[1776425375508,68.96,75479.28,306.3,-0.01143,1e-05,1.09299]
[1776425380543,68.96,75479.26,306.3,-0.01143,1e-05,1.09301]
[1776425385578,68.96,75479.97,306.3,-0.01142,1e-05,1.09232]
[1776425390613,68.96,75480.45,306.3,-0.01141,1e-05,1.09185]
[1776425392967,68.96,75481.01,306.3,-0.01141,1e-05,1.09131]
[1776425392983,68.96,75480.8,306.3,-0.01141,1e-05,1.09151]
[1776425398048,68.97,75481.11,306.3,-0.01141,1e-05,1.09203]
[1776425403704,68.99,75490.38,306.3,-0.01132,1e-05,1.08451]
[1776425408739,69.0,75493.2,306.3,-0.0113,1e-05,1.08286]
[1776425409785,69.0,75493.2,306.3,-0.0113,1e-05,1.08286]
[1776425409797,69.0,75493.76,306.3,-0.0113,1e-05,1.08254]
[1776425410753,69.0,75502.9,306.3,-0.01119,1e-05,1.07375]
[1776425415789,69.0,75504.84,306.3,-0.01117,1e-05,1.07189]
[1776425420824,69.0,75501.36,306.3,-0.01121,1e-05,1.07522]
[1776425424645,69.0,75506.5,306.3,-0.01115,1e-05,1.0703]
[1776425424667,69.0,75506.5,306.3,-0.01115,1e-05,1.0703]
[1776425424852,69.0,75509.31,306.3,-0.01112,1e-05,1.06761]
[1776425428580,69.01,75512.11,306.3,-0.01109,1e-05,1.06544]
[1776425429102,69.01,75512.11,306.3,-0.01109,1e-05,1.06544]
[1776425429251,69.01,75512.21,306.3,-0.01109,1e-05,1.06551]
[1776425431823,69.02,75508.86,306.3,-0.01114,1e-05,1.06919]
[1776425432034,69.02,75508.86,306.2,-0.01114,1e-05,1.06919]
[1776425432120,69.02,75509.54,306.2,-0.0111,1e-05,1.06611]
[1776425434550,69.02,75511.5,306.2,-0.01108,1e-05,1.06424]
[1776425434921,69.02,75511.93,306.2,-0.01108,1e-05,1.06384]
[1776425439779,69.02,75512.13,306.2,-0.01107,1e-05,1.06365]
[1776425444895,69.02,75499.57,306.2,-0.01122,1e-05,1.07565]
[1776425444992,69.02,75500.67,306.2,-0.01121,1e-05,1.0746]
[1776425448016,69.02,75509.85,306.2,-0.0111,1e-05,1.06582]
[1776425451065,69.02,75511.61,306.2,-0.01108,1e-05,1.06414]
[1776425451110,69.02,75511.83,306.2,-0.01108,1e-05,1.06393]
[1776425454551,69.02,75511.68,306.2,-0.01108,1e-05,1.06407]
[1776425460100,69.02,75512.89,306.2,-0.01107,1e-05,1.06292]
[1776425465252,69.02,75519.04,306.2,-0.01099,1e-05,1.05709]
[1776425465279,69.02,75532.46,306.2,-0.01084,1e-05,1.04444]
[1776425470856,69.02,75527.45,306.2,-0.0109,1e-05,1.04915]
[1776425471982,69.02,75527.29,306.2,-0.0109,1e-05,1.0493]
[1776425475288,69.02,75531.63,306.2,-0.01085,1e-05,1.04522]
[1776425480247,69.02,75545.95,306.2,-0.01069,1e-05,1.03186]
[1776425485296,69.02,75548.19,306.2,-0.01066,1e-05,1.02978]
[1776425487296,69.02,75570.98,306.2,-0.01041,1e-05,1.00884]
[1776425487589,69.02,75570.98,306.2,-0.01041,1e-05,1.00884]
[1776425487781,69.02,75570.98,306.2,-0.01041,1e-05,1.00884]
[1776425488303,69.02,75577.0,306.2,-0.01035,1e-05,1.00337]
[1776425493960,69.04,75579.6,306.2,-0.01031,1e-05,1.00031]
[1776425499368,69.07,75587.75,306.2,-0.01025,1e-05,0.9948]
[1776425503201,69.09,75577.63,306.2,-0.01038,1e-05,1.00582]
[1776425508671,69.11,75577.22,306.2,-0.0104,1e-05,1.00765]
[1776425508719,69.12,75573.67,306.2,-0.01045,1e-05,1.0116]
[1776425509461,69.12,75573.67,306.2,-0.01045,1e-05,1.0116]
[1776425510653,69.12,75566.01,306.2,-0.01053,1e-05,1.0186]
[1776425516501,69.43,75553.41,306.2,-0.01096,1e-05,1.05438]
[1776425521536,69.62,75560.09,306.2,-0.01107,1e-05,1.06353]
[1776425526571,69.71,75560.13,306.2,-0.01115,1e-05,1.07007]
[1776425529592,69.73,75569.66,306.2,-0.01106,1e-05,1.0625]
[1776425534627,69.81,75574.1,306.2,-0.01108,1e-05,1.06488]
[1776425538655,69.94,75564.61,306.2,-0.01132,1e-05,1.0842]
[1776425542146,69.95,75557.96,306.2,-0.01141,1e-05,1.09151]
[1776425547719,69.99,75554.22,306.2,-0.01149,1e-05,1.09833]
[1776425549124,69.99,75554.22,306.2,-0.01149,1e-05,1.09833]
[1776425549179,69.99,75554.22,306.2,-0.01149,1e-05,1.09833]
[1776425552408,70.02,75557.56,306.2,-0.01144,1e-05,1.09422]
[1776425557789,70.05,75558.61,306.2,-0.01146,1e-05,1.09595]
[1776425562038,70.07,75558.96,306.2,-0.01148,1e-05,1.09698]
[1776425567859,70.11,75558.67,306.2,-0.01152,1e-05,1.10042]
[1776425569032,70.11,75558.67,306.2,-0.01152,1e-05,1.10042]
[1776425574908,70.15,75556.09,306.2,-0.01159,1e-05,1.10601]
[1776425576303,70.15,75556.09,306.2,-0.01159,1e-05,1.10601]
[1776425576306,70.15,75556.09,306.2,-0.01159,1e-05,1.10601]
[1776425576595,70.15,75554.48,306.2,-0.01161,1e-05,1.108]
[1776425576970,70.15,75554.48,306.2,-0.01161,1e-05,1.108]
[1776425576973,70.16,75539.1,306.2,-0.0118,1e-05,1.1234]
[1776425578936,70.17,75529.59,306.2,-0.01192,1e-05,1.13354]
[1776425579406,70.17,75529.59,306.2,-0.01192,1e-05,1.13354]
[1776425582964,70.19,75538.37,306.2,-0.01184,1e-05,1.12649]
[1776425587999,70.21,75542.84,306.2,-0.01181,1e-05,1.12415]
[1776425589570,70.22,75541.52,306.2,-0.01183,1e-05,1.12585]
[1776425589659,70.22,75541.52,306.2,-0.01183,1e-05,1.12585]
[1776425594378,70.24,75535.47,306.2,-0.01192,1e-05,1.1334]
[1776425599801,70.26,75530.95,306.2,-0.012,1e-05,1.14021]
[1776425599893,70.26,75530.95,306.2,-0.012,1e-05,1.14021]
[1776425605118,70.29,75540.73,306.2,-0.01191,1e-05,1.13292]
[1776425608162,70.29,75540.73,306.2,-0.01191,1e-05,1.13292]
[1776425608170,70.29,75540.73,306.2,-0.01191,1e-05,1.13292]
[1776425608259,70.29,75540.73,306.2,-0.01191,1e-05,1.13292]
[1776425610498,70.32,75542.7,306.2,-0.01191,1e-05,1.13296]
[1776425612622,70.33,75542.01,306.2,-0.0119,1e-05,1.13166]
[1776425615220,70.34,75542.16,306.2,-0.01191,1e-05,1.13231]
[1776425615230,70.34,75542.16,306.2,-0.01191,1e-05,1.13231]
[1776425615257,70.34,75542.16,306.2,-0.01191,1e-05,1.13231]
[1776425616122,70.34,75548.48,306.2,-0.01184,1e-05,1.12651]
[1776425617839,70.35,75549.71,306.2,-0.01184,1e-05,1.12612]
[1776425619651,70.36,75554.46,306.2,-0.01179,1e-05,1.12231]
[1776425623356,70.37,75554.5,306.2,-0.0118,1e-05,1.12309]
[1776425623563,70.38,75555.72,306.2,-0.01179,1e-05,1.12273]
[1776425629287,70.41,75556.71,306.2,-0.01181,1e-05,1.12423]
[1776425632614,70.43,75558.01,306.2,-0.01181,1e-05,1.12418]
[1776425636006,70.43,75557.94,306.2,-0.01182,1e-05,1.12466]
[1776425638350,70.46,75544.59,306.2,-0.012,1e-05,1.13977]
[1776425644391,70.49,75543.37,306.2,-0.01204,1e-05,1.14324]
[1776425647413,70.5,75553.33,306.2,-0.01194,1e-05,1.13457]
[1776425652447,70.53,75559.3,306.2,-0.01189,1e-05,1.13069]
[1776425653017,70.53,75559.3,306.2,-0.01189,1e-05,1.13069]
[1776425653028,70.53,75559.3,306.2,-0.01189,1e-05,1.13069]
[1776425658490,70.56,75561.59,306.2,-0.01189,1e-05,1.13083]
[1776425663525,70.58,75559.75,306.2,-0.01194,1e-05,1.13457]
[1776425668566,70.6,75560.55,306.2,-0.01195,1e-05,1.13571]
[1776425670019,70.6,75560.55,306.2,-0.01195,1e-05,1.13571]
[1776425670032,70.6,75560.55,306.2,-0.01195,1e-05,1.13571]
[1776425672100,70.61,75560.49,306.2,-0.01196,1e-05,1.13654]
[1776425677630,70.65,75561.21,306.2,-0.01196,1e-05,1.13573]
[1776425682665,70.67,75561.16,306.2,-0.01198,1e-05,1.13768]
[1776425687028,70.69,75564.92,306.2,-0.01195,1e-05,1.13551]
[1776425687038,70.69,75564.92,306.2,-0.01195,1e-05,1.13551]
[1776425692735,70.72,75571.9,306.2,-0.0119,1e-05,1.13096]
[1776425697771,70.75,75578.09,306.2,-0.01185,1e-05,1.12726]
[1776425702806,70.77,75571.89,306.2,-0.01195,1e-05,1.13523]
[1776425704050,70.77,75571.89,306.2,-0.01195,1e-05,1.13523]
[1776425704987,70.77,75571.76,306.2,-0.01195,1e-05,1.13574]
[1776425707394,70.78,75561.67,306.2,-0.01209,1e-05,1.1464]
[1776425708716,70.79,75557.73,306.2,-0.01214,1e-05,1.15101]
[1776425709857,70.8,75548.3,306.2,-0.01227,1e-05,1.16108]
[1776425712551,70.81,75544.92,306.2,-0.01232,1e-05,1.16511]
[1776425712863,70.81,75544.92,306.2,-0.01232,1e-05,1.16511]
[1776425717915,70.83,75542.76,306.2,-0.01237,1e-05,1.16924]
[1776425721079,70.84,75541.65,306.2,-0.01239,1e-05,1.171]
[1776425728992,70.88,75536.32,306.2,-0.01249,1e-05,1.17919]
[1776425734032,70.89,75538.51,306.2,-0.01245,1e-05,1.17569]
[1776425738077,70.9,75538.5,306.2,-0.01246,1e-05,1.17602]
[1776425744102,70.93,75539.64,306.2,-0.01248,1e-05,1.17772]
[1776425749137,70.95,75545.06,306.2,-0.01243,1e-05,1.17386]
[1776425754172,70.97,75543.45,306.2,-0.01247,1e-05,1.17707]
[1776425755099,70.97,75543.45,306.2,-0.01247,1e-05,1.17707]
[1776425760214,70.99,75539.57,306.2,-0.01254,1e-05,1.18283]
[1776425765248,71.01,75539.99,306.2,-0.01255,1e-05,1.18394]
[1776425766867,71.02,75539.6,306.2,-0.01256,1e-05,1.18464]
[1776425769909,71.03,75536.43,306.2,-0.01261,1e-05,1.18875]
[1776425771363,71.03,75532.91,306.2,-0.01266,1e-05,1.19261]
[1776425777333,71.05,75527.03,306.2,-0.01276,1e-05,1.20053]
[1776425777733,71.05,75527.03,306.2,-0.01276,1e-05,1.20053]
[1776425783375,71.07,75527.97,306.2,-0.01277,1e-05,1.2012]
[1776425785935,71.08,75527.85,306.2,-0.01278,1e-05,1.20185]
[1776425786606,71.08,75527.85,306.2,-0.01278,1e-05,1.20185]
[1776425787403,71.09,75542.18,306.2,-0.0126,1e-05,1.18785]
[1776425792438,71.1,75542.04,306.2,-0.01259,1e-05,1.18656]
[1776425794559,71.11,75541.96,306.2,-0.0126,1e-05,1.18693]
[1776425796867,71.12,75539.2,306.2,-0.01264,1e-05,1.1906]
[1776425802508,71.14,75544.0,306.2,-0.0126,1e-05,1.18746]
[1776425807543,71.16,75545.55,306.2,-0.0126,1e-05,1.18737]
[1776425811306,71.16,75545.73,306.2,-0.01261,1e-05,1.18777]
[1776425811313,71.16,75545.73,306.2,-0.01261,1e-05,1.18777]
[1776425813241,71.18,75547.35,306.2,-0.0126,1e-05,1.18701]
[1776425818620,71.19,75541.9,306.2,-0.01268,1e-05,1.1939]
[1776425823655,71.2,75542.54,306.2,-0.01269,1e-05,1.1943]
[1776425828743,71.21,75541.48,306.2,-0.0127,1e-05,1.19579]
[1776425828869,71.21,75541.48,306.2,-0.0127,1e-05,1.19579]
[1776425830704,71.22,75531.74,306.2,-0.01284,1e-05,1.2068]
[1776425833725,71.32,75521.76,306.2,-0.01306,1e-05,1.22473]
[1776425838760,71.44,75516.54,306.2,-0.01327,1e-05,1.24092]
[1776425842402,71.49,75516.0,306.2,-0.01332,1e-05,1.24537]
[1776425842409,71.49,75516.0,306.2,-0.01332,1e-05,1.24537]
[1776425845120,71.55,75513.52,306.2,-0.01342,1e-05,1.25339]
[1776425848977,71.58,75514.2,306.2,-0.01344,1e-05,1.25474]
[1776425850174,71.58,75514.07,306.2,-0.01344,1e-05,1.25507]
[1776425855520,71.59,75500.87,306.2,-0.01359,1e-05,1.26646]
[1776425855652,71.59,75500.87,306.2,-0.01359,1e-05,1.26646]
[1776425856823,71.59,75500.84,306.2,-0.01359,1e-05,1.26657]
[1776425860371,71.59,75507.3,306.2,-0.01351,1e-05,1.26022]
[1776425862323,71.6,75506.82,306.2,-0.01352,1e-05,1.26105]
[1776425868971,71.61,75506.86,306.2,-0.01354,1e-05,1.26214]
[1776425872558,71.62,75507.03,306.2,-0.01354,1e-05,1.26244]
[1776425878034,71.63,75511.29,306.2,-0.0135,1e-05,1.25908]
[1776425883070,71.64,75511.99,306.2,-0.0135,1e-05,1.25915]
[1776425888106,71.65,75511.67,306.2,-0.01351,1e-05,1.26029]
[1776425890478,71.65,75511.78,306.2,-0.01351,1e-05,1.26034]
[1776425896163,71.66,75514.05,306.2,-0.0135,1e-05,1.25907]
[1776425901197,71.67,75511.53,306.2,-0.01354,1e-05,1.26251]
[1776425906232,71.68,75510.78,306.2,-0.01356,1e-05,1.26406]
[1776425907482,71.68,75510.78,306.2,-0.01356,1e-05,1.26406]
[1776425913281,71.69,75506.44,306.2,-0.0136,1e-05,1.26665]
[1776425918316,71.7,75504.99,306.2,-0.01363,1e-05,1.2689]
[1776425923351,71.71,75505.13,306.2,-0.01364,1e-05,1.26947]
[1776425924502,71.71,75505.13,306.2,-0.01364,1e-05,1.26947]
[1776425930400,71.72,75504.56,306.2,-0.01366,1e-05,1.27106]
[1776425935436,71.73,75513.54,306.2,-0.01354,1e-05,1.26231]
[1776425935799,71.73,75513.54,306.2,-0.01354,1e-05,1.26231]
[1776425938457,71.74,75524.36,306.2,-0.01341,1e-05,1.25144]
[1776425943493,71.75,75524.41,306.2,-0.01342,1e-05,1.25226]
[1776425948528,71.76,75523.41,306.2,-0.01344,1e-05,1.25417]
[1776425950031,71.76,75523.41,306.2,-0.01344,1e-05,1.25417]
[1776425956584,71.77,75525.14,306.2,-0.01344,1e-05,1.25373]
[1776425961619,71.78,75523.77,306.2,-0.01346,1e-05,1.25601]
[1776425966655,71.79,75524.32,306.2,-0.01347,1e-05,1.25628]
[1776425967037,71.79,75524.32,306.2,-0.01347,1e-05,1.25628]
[1776425972697,71.81,75525.21,306.2,-0.01344,1e-05,1.25336]
[1776425977732,71.82,75524.93,306.2,-0.01345,1e-05,1.2545]
[1776425981759,71.82,75516.22,306.2,-0.01357,1e-05,1.26429]
[1776425984052,71.83,75514.94,306.2,-0.0136,1e-05,1.26594]
[1776425989817,71.84,75507.87,306.2,-0.0137,1e-05,1.2743]
[1776425994851,71.85,75506.57,306.2,-0.01373,1e-05,1.27635]
[1776425999886,71.85,75504.46,306.2,-0.01376,1e-05,1.27924]
[1776426001089,71.85,75504.46,306.2,-0.01376,1e-05,1.27924]
[1776426006936,71.86,75497.54,306.2,-0.01387,1e-05,1.28749]
[1776426011802,71.87,75501.12,306.2,-0.01382,1e-05,1.28401]
[1776426011899,71.87,75501.7,306.2,-0.01382,1e-05,1.28363]
[1776426016075,71.89,75510.69,306.2,-0.01372,1e-05,1.27568]
[1776426017716,71.92,75510.65,306.2,-0.01375,1e-05,1.27834]
[1776426023050,71.93,75512.37,306.2,-0.01374,1e-05,1.2773]
[1776426027300,71.93,75513.5,306.2,-0.01373,1e-05,1.27649]
[1776426027313,71.93,75513.5,306.2,-0.01373,1e-05,1.27649]
[1776426027917,71.94,75516.01,306.2,-0.0137,1e-05,1.27409]
[1776426033120,71.95,75518.36,306.2,-0.01364,1e-05,1.26945]
[1776426037361,71.95,75515.28,306.2,-0.01369,1e-05,1.2731]
[1776426042797,71.96,75512.34,306.2,-0.01374,1e-05,1.27684]
[1776426044272,71.96,75506.23,306.2,-0.01382,1e-05,1.28357]
[1776426050239,71.97,75501.77,306.2,-0.01389,1e-05,1.28905]
[1776426054402,71.97,75498.94,306.2,-0.01394,1e-05,1.29237]
[1776426055089,71.97,75497.85,306.2,-0.01395,1e-05,1.29364]
[1776426055589,71.97,75497.85,306.2,-0.01395,1e-05,1.29364]
[1776426055729,71.97,75497.85,306.2,-0.01395,1e-05,1.29364]
[1776426055836,71.97,75489.02,306.2,-0.01407,1e-05,1.30311]
[1776426056286,71.98,75478.54,306.2,-0.01422,1e-05,1.31452]
[1776426060851,71.98,75475.08,306.2,-0.01427,1e-05,1.31846]
[1776426061853,71.98,75474.91,306.2,-0.01427,1e-05,1.31875]
[1776426067366,71.98,75474.69,306.2,-0.01428,1e-05,1.31933]
[1776426071421,71.98,75475.15,306.2,-0.01427,1e-05,1.31898]
[1776426073050,71.99,75474.88,306.2,-0.01428,1e-05,1.31932]
[1776426073075,71.99,75474.88,306.2,-0.01428,1e-05,1.31932]
[1776426078443,71.99,75464.91,306.2,-0.01442,1e-05,1.33047]
[1776426083478,71.99,75464.87,306.2,-0.01442,1e-05,1.33066]
[1776426084700,71.99,75464.87,306.2,-0.01442,1e-05,1.33066]
[1776426084708,71.99,75464.87,306.2,-0.01442,1e-05,1.33066]
[1776426086107,71.99,75464.5,306.2,-0.01443,1e-05,1.33113]
[1776426091534,71.99,75465.0,306.2,-0.01439,1e-05,1.32722]
[1776426095770,71.99,75463.44,306.2,-0.01441,1e-05,1.32881]
[1776426095877,71.99,75463.44,306.2,-0.01441,1e-05,1.32881]
[1776426097336,71.99,75466.01,306.2,-0.01437,1e-05,1.326]
[1776426097575,71.99,75467.76,306.2,-0.01435,1e-05,1.32413]
[1776426099172,71.98,75467.55,306.2,-0.01435,1e-05,1.32401]
[1776426101228,71.97,75468.23,306.2,-0.01433,1e-05,1.32256]
[1776426101254,71.97,75468.23,306.2,-0.01433,1e-05,1.32256]
[1776426106366,71.96,75462.81,306.2,-0.01439,1e-05,1.32705]
[1776426111674,71.94,75462.19,306.2,-0.01437,1e-05,1.32613]
[1776426118723,71.92,75461.96,306.2,-0.01435,1e-05,1.32453]
[1776426121595,71.91,75462.15,306.2,-0.01434,1e-05,1.3238]
[1776426126779,71.89,75460.32,306.2,-0.01435,1e-05,1.32424]
[1776426129800,71.89,75450.48,306.2,-0.01448,1e-05,1.33422]
[1776426131863,71.88,75450.97,306.2,-0.01447,1e-05,1.33341]
[1776426131890,71.88,75450.97,306.2,-0.01447,1e-05,1.33341]
[1776426131893,71.88,75451.14,306.2,-0.01446,1e-05,1.33294]
[1776426137386,71.88,75449.27,306.2,-0.01449,1e-05,1.33516]
[1776426138778,71.88,75446.22,306.2,-0.01453,1e-05,1.33855]
[1776426138877,71.88,75437.08,306.2,-0.01466,1e-05,1.34867]
[1776426143902,71.88,75437.4,306.2,-0.01466,1e-05,1.34834]
[1776426147878,71.88,75436.09,306.2,-0.01468,1e-05,1.3498]
[1776426147890,71.88,75436.09,306.2,-0.01468,1e-05,1.3498]
[1776426152965,71.88,75432.7,306.2,-0.01469,1e-05,1.35041]
[1776426156993,71.88,75441.97,306.2,-0.01456,1e-05,1.3404]
[1776426158369,71.88,75441.97,306.2,-0.01456,1e-05,1.3404]
[1776426158416,71.88,75441.97,306.2,-0.01456,1e-05,1.3404]
[1776426164041,71.89,75438.03,306.2,-0.01463,1e-05,1.34536]
[1776426168748,71.89,75437.47,306.2,-0.01464,1e-05,1.34599]
[1776426169241,71.89,75437.47,306.2,-0.01464,1e-05,1.346]
[1776426175120,71.89,75436.9,306.2,-0.01464,1e-05,1.34665]
[1776426179413,71.89,75436.53,306.2,-0.01465,1e-05,1.34716]
[1776426185269,71.89,75432.82,306.2,-0.0147,1e-05,1.35129]
[1776426185968,71.89,75432.82,306.2,-0.0147,1e-05,1.35129]
[1776426190414,71.89,75425.51,306.2,-0.01481,1e-05,1.35917]
[1776426190445,71.89,75425.51,306.2,-0.01481,1e-05,1.35917]
[1776426195546,71.89,75431.98,306.2,-0.01471,1e-05,1.35189]
[1776426196595,71.89,75432.93,306.2,-0.0147,1e-05,1.35082]
[1776426202310,71.89,75435.41,306.2,-0.01466,1e-05,1.34804]
[1776426204801,71.89,75434.18,306.2,-0.01468,1e-05,1.34941]
[1776426204842,71.89,75434.18,306.2,-0.01468,1e-05,1.34941]
[1776426206338,71.89,75423.8,306.2,-0.01483,1e-05,1.36095]
[1776426208776,71.89,75423.13,306.2,-0.01484,1e-05,1.36169]
[1776426214394,71.89,75416.54,306.2,-0.0149,1e-05,1.36574]
[1776426216143,71.89,75412.59,306.2,-0.01496,1e-05,1.37015]
[1776426221443,71.88,75422.25,306.2,-0.01481,1e-05,1.35881]
[1776426226478,71.88,75424.18,306.2,-0.01478,1e-05,1.35657]
[1776426231513,71.88,75420.07,306.2,-0.01484,1e-05,1.36106]
[1776426233177,71.88,75415.2,306.2,-0.01491,1e-05,1.36648]
[1776426238562,71.88,75423.41,306.2,-0.01479,1e-05,1.35712]
[1776426243597,71.88,75425.46,306.2,-0.01476,1e-05,1.35475]
[1776426248632,71.88,75421.14,306.2,-0.01482,1e-05,1.35951]
[1776426250215,71.87,75421.53,306.2,-0.01481,1e-05,1.35905]
[1776426257310,71.87,75421.76,306.2,-0.01481,1e-05,1.35869]
[1776426264744,71.87,75423.5,306.2,-0.01478,1e-05,1.35661]
[1776426267225,71.87,75423.9,306.2,-0.01477,1e-05,1.35603]
[1776426269314,71.87,75423.37,306.2,-0.01478,1e-05,1.35638]
[1776426274819,71.86,75420.99,306.2,-0.01478,1e-05,1.35561]
[1776426280861,71.86,75420.94,306.2,-0.01478,1e-05,1.35558]
[1776426284221,71.86,75420.65,306.2,-0.01478,1e-05,1.35586]
[1776426286592,71.86,75420.4,306.2,-0.01478,1e-05,1.35611]
[1776426288999,71.86,75409.7,306.2,-0.01494,1e-05,1.36803]
[1776426290849,71.86,75408.98,306.2,-0.01495,1e-05,1.36876]
[1776426295965,71.86,75408.18,306.2,-0.01495,1e-05,1.36943]
[1776426297236,71.86,75408.24,306.2,-0.01495,1e-05,1.36932]
[1776426297243,71.86,75408.24,306.2,-0.01495,1e-05,1.36932]
[1776426303015,71.86,75406.11,306.2,-0.01498,1e-05,1.37146]
[1776426308050,71.85,75409.95,306.2,-0.01492,1e-05,1.36693]
[1776426309742,71.85,75413.68,306.2,-0.01487,1e-05,1.36271]
[1776426316106,71.85,75413.39,306.2,-0.01487,1e-05,1.3628]
[1776426321141,71.85,75418.97,306.2,-0.01479,1e-05,1.35646]
[1776426326771,71.85,75418.08,306.2,-0.0148,1e-05,1.35738]
[1776426332217,71.85,75421.6,306.2,-0.01471,1e-05,1.35017]
[1776426336253,71.85,75421.44,306.2,-0.01472,1e-05,1.35031]
[1776426336807,71.85,75421.44,306.2,-0.01472,1e-05,1.35031]
[1776426340766,71.85,75421.76,306.2,-0.01471,1e-05,1.34991]
[1776426346989,71.85,75421.3,306.2,-0.01472,1e-05,1.35038]
[1776426346997,71.85,75421.3,306.2,-0.01472,1e-05,1.35038]
[1776426348678,71.84,75419.38,306.2,-0.01474,1e-05,1.35249]
[1776426349178,71.84,75419.38,306.2,-0.01474,1e-05,1.35249]
[1776426349338,71.84,75402.65,306.2,-0.01498,1e-05,1.37117]
[1776426354409,71.84,75395.08,306.2,-0.01509,1e-05,1.37949]
[1776426360479,71.84,75405.42,306.2,-0.01494,1e-05,1.36758]
[1776426360486,71.84,75405.42,306.2,-0.01494,1e-05,1.36758]
[1776426366176,71.84,75413.44,306.2,-0.01482,1e-05,1.35843]
[1776426371802,71.84,75414.49,306.2,-0.0148,1e-05,1.35711]
[1776426372138,71.84,75414.49,306.2,-0.0148,1e-05,1.35711]
[1776426376527,71.83,75423.47,306.2,-0.01467,1e-05,1.34701]
[1776426381562,71.83,75429.79,306.2,-0.01458,1e-05,1.33998]
[1776426386371,71.83,75429.54,306.2,-0.01459,1e-05,1.34027]
[1776426391633,71.83,75435.42,306.2,-0.01447,1e-05,1.33072]
[1776426396668,71.84,75437.24,306.2,-0.01445,1e-05,1.32889]
[1776426402230,71.84,75437.02,306.2,-0.01445,1e-05,1.32926]
[1776426403413,71.84,75437.34,306.2,-0.01445,1e-05,1.32898]
[1776426409759,71.84,75439.09,306.2,-0.01443,1e-05,1.32733]
[1776426410860,71.84,75439.09,306.2,-0.01443,1e-05,1.32733]
[1776426415957,71.84,75442.32,306.2,-0.01439,1e-05,1.32401]
[1776426415961,71.84,75442.32,306.2,-0.01439,1e-05,1.32401]
[1776426418848,71.85,75444.68,306.2,-0.01435,1e-05,1.32157]
[1776426418988,71.85,75444.68,306.2,-0.01435,1e-05,1.32157]
[1776426420772,71.85,75448.73,306.2,-0.0143,1e-05,1.31726]
[1776426421169,71.85,75448.73,306.2,-0.0143,1e-05,1.31726]
[1776426420836,71.85,75451.06,306.2,-0.01427,1e-05,1.31478]
[1776426421843,71.85,75451.43,306.2,-0.01426,1e-05,1.31438]
[1776426426878,71.85,75454.5,306.2,-0.01422,1e-05,1.31104]
[1776426432921,71.85,75454.38,306.2,-0.01422,1e-05,1.31117]
[1776426437957,71.85,75454.62,306.2,-0.01422,1e-05,1.31091]
[1776426442992,71.85,75456.76,306.2,-0.01419,1e-05,1.30859]
[1776426448027,71.85,75456.73,306.2,-0.01419,1e-05,1.30862]
[1776426451048,71.85,75464.71,306.2,-0.01405,1e-05,1.29692]
[1776426455076,71.85,75476.45,306.2,-0.01389,1e-05,1.28433]
[1776426460312,71.85,75476.41,306.2,-0.01389,1e-05,1.28437]
[1776426460673,71.85,75476.41,306.2,-0.01389,1e-05,1.28437]
[1776426462125,71.85,75457.91,306.2,-0.01414,1e-05,1.30426]
[1776426463132,71.85,75442.36,306.2,-0.01436,1e-05,1.32116]
[1776426468167,71.85,75441.35,306.2,-0.01437,1e-05,1.32227]
[1776426473879,71.85,75438.31,306.2,-0.01441,1e-05,1.32559]
[1776426474211,71.85,75438.27,306.2,-0.01441,1e-05,1.32564]
[1776426479246,71.85,75445.98,306.2,-0.01431,1e-05,1.31721]
[1776426483274,71.85,75454.84,306.2,-0.01418,1e-05,1.30758]
[1776426487303,71.85,75464.26,306.2,-0.01405,1e-05,1.2974]
[1776426492338,71.85,75471.42,306.2,-0.01395,1e-05,1.28971]
[1776426498379,71.85,75471.95,306.2,-0.01395,1e-05,1.28914]
[1776426503415,71.85,75474.62,306.2,-0.01391,1e-05,1.28628]
[1776426504626,71.85,75474.62,306.2,-0.01391,1e-05,1.28628]
[1776426507280,71.85,75475.01,306.2,-0.01391,1e-05,1.28587]
[1776426511250,71.85,75474.8,306.2,-0.01391,1e-05,1.28609]
[1776426515629,71.85,75482.87,306.2,-0.01377,1e-05,1.27444]
[1776426515689,71.85,75482.87,306.2,-0.01377,1e-05,1.27444]
[1776426517513,71.85,75494.93,306.2,-0.01361,1e-05,1.26168]
[1776426520076,71.85,75496.36,306.2,-0.01359,1e-05,1.26018]
[1776426520177,71.85,75496.44,306.2,-0.01358,1e-05,1.26009]
[1776426524562,71.85,75480.9,306.2,-0.01379,1e-05,1.27653]
[1776426530382,71.85,75483.91,306.2,-0.01375,1e-05,1.27334]
[1776426530608,71.85,75484.85,306.2,-0.01374,1e-05,1.27234]
[1776426534879,71.85,75484.96,306.2,-0.01374,1e-05,1.27222]
[1776426535683,71.85,75486.52,306.2,-0.01372,1e-05,1.27057]
[1776426540392,71.85,75495.73,306.2,-0.01359,1e-05,1.26084]
[1776426540678,71.85,75495.65,306.2,-0.0136,1e-05,1.26093]
[1776426545713,71.85,75496.51,306.2,-0.01358,1e-05,1.26002]
[1776426550748,71.85,75496.81,306.2,-0.01358,1e-05,1.2597]
[1776426555782,71.85,75499.4,306.2,-0.01355,1e-05,1.25698]
[1776426561505,71.85,75498.61,306.2,-0.01356,1e-05,1.25781]
[1776426561825,71.85,75498.09,306.2,-0.01356,1e-05,1.25836]
[1776426567350,71.85,75503.17,306.2,-0.0135,1e-05,1.25303]
[1776426572902,71.85,75503.95,306.2,-0.01345,1e-05,1.2492]
[1776426573425,71.85,75503.95,306.2,-0.01345,1e-05,1.2492]
[1776426573909,71.85,75502.03,306.2,-0.01348,1e-05,1.25121]
[1776426579951,71.85,75500.95,306.2,-0.01349,1e-05,1.25234]
[1776426585993,71.85,75498.07,306.2,-0.01353,1e-05,1.25536]
[1776426591028,71.85,75497.14,306.2,-0.01354,1e-05,1.25634]
[1776426596063,71.85,75497.04,306.2,-0.01355,1e-05,1.25645]
[1776426601098,71.85,75497.65,306.2,-0.01354,1e-05,1.2558]
[1776426606132,71.85,75499.27,306.2,-0.01352,1e-05,1.2541]
[1776426611168,71.85,75497.66,306.2,-0.01354,1e-05,1.25579]
[1776426613001,71.85,75497.88,306.2,-0.01353,1e-05,1.25556]
[1776426619928,71.85,75497.82,306.2,-0.01354,1e-05,1.25563]
[1776426625268,71.85,75496.66,306.2,-0.01355,1e-05,1.25684]
[1776426633324,71.85,75496.56,306.2,-0.01352,1e-05,1.25393]
[1776426638359,71.85,75496.23,306.2,-0.01353,1e-05,1.25428]
[1776426643394,71.85,75504.89,306.2,-0.01341,1e-05,1.24522]
[1776426648429,71.85,75512.5,306.2,-0.01331,1e-05,1.2373]
[1776426652656,71.85,75512.08,306.2,-0.01332,1e-05,1.23774]
[1776426658499,71.85,75516.03,306.2,-0.01326,1e-05,1.23364]
[1776426663534,71.85,75517.44,306.2,-0.01325,1e-05,1.23218]
[1776426668569,71.85,75517.63,306.2,-0.01324,1e-05,1.23199]
[1776426672960,71.85,75517.73,306.2,-0.01324,1e-05,1.23188]
[1776426679261,71.85,75521.71,306.2,-0.01319,1e-05,1.22777]
[1776426679314,71.85,75530.98,306.2,-0.01307,1e-05,1.21824]
[1776426684196,71.85,75536.49,306.2,-0.013,1e-05,1.21261]
[1776426689725,71.85,75541.21,306.2,-0.01294,1e-05,1.20779]
[1776426693290,71.85,75545.78,306.2,-0.01285,1e-05,1.20022]
[1776426695767,71.85,75557.2,306.2,-0.0127,1e-05,1.18869]
[1776426700802,71.85,75559.2,306.2,-0.01268,1e-05,1.18668]
[1776426705837,71.85,75549.76,306.2,-0.0128,1e-05,1.19619]
[1776426710872,71.85,75552.33,306.2,-0.01277,1e-05,1.1936]
[1776426715907,71.85,75547.68,306.2,-0.01283,1e-05,1.19829]
[1776426718361,71.85,75547.31,306.2,-0.01283,1e-05,1.19867]
[1776426719484,71.85,75547.02,306.2,-0.01283,1e-05,1.19896]
[1776426724969,71.85,75547.86,306.2,-0.01282,1e-05,1.19811]
[1776426730215,71.85,75551.44,306.2,-0.01278,1e-05,1.19449]
[1776426736048,71.85,75549.59,306.2,-0.0128,1e-05,1.19636]
[1776426739069,71.85,75559.69,306.2,-0.01267,1e-05,1.18619]
[1776426742089,71.85,75569.84,306.2,-0.01255,1e-05,1.17604]
[1776426747126,71.85,75568.32,306.2,-0.01256,1e-05,1.17756]
[1776426752164,71.85,75563.17,306.2,-0.0126,1e-05,1.1798]
[1776426757199,71.85,75561.72,306.2,-0.01262,1e-05,1.18125]
[1776426761104,71.85,75558.66,306.2,-0.01266,1e-05,1.18432]
[1776426761232,71.85,75573.26,306.2,-0.01247,1e-05,1.16975]
[1776426762239,71.85,75586.7,306.2,-0.01231,1e-05,1.15648]
[1776426764253,71.85,75599.01,306.2,-0.01216,1e-05,1.14442]
[1776426769288,71.85,75600.18,306.2,-0.01214,1e-05,1.14328]
[1776426774323,71.85,75602.04,306.2,-0.01212,1e-05,1.14147]
[1776426778350,71.85,75591.09,306.2,-0.01225,1e-05,1.15217]
[1776426783387,71.85,75594.18,306.2,-0.01222,1e-05,1.14914]
[1776426788423,71.85,75602.05,306.2,-0.01212,1e-05,1.14146]
[1776426793458,71.85,75607.06,306.2,-0.01206,1e-05,1.1366]
[1776426798496,71.85,75611.19,306.2,-0.01201,1e-05,1.1326]
[1776426803531,71.85,75619.57,306.2,-0.01191,1e-05,1.12452]
[1776426808566,71.85,75612.18,306.2,-0.012,1e-05,1.13164]
[1776426813604,71.85,75612.66,306.2,-0.01196,1e-05,1.12836]
[1776426818640,71.85,75604.56,306.2,-0.01206,1e-05,1.13619]
[1776426823675,71.85,75596.73,306.2,-0.01216,1e-05,1.1438]
[1776426828711,71.85,75598.28,306.2,-0.01214,1e-05,1.14229]
[1776426833746,71.85,75598.59,306.2,-0.01213,1e-05,1.14199]
[1776426838781,71.85,75598.63,306.2,-0.01213,1e-05,1.14195]
[1776426843816,71.85,75593.47,306.2,-0.0122,1e-05,1.14699]
[1776426848851,71.85,75591.69,306.2,-0.01222,1e-05,1.14873]
[1776426853885,71.85,75590.59,306.2,-0.01223,1e-05,1.1498]
[1776426858921,71.85,75583.72,306.2,-0.01232,1e-05,1.15655]
[1776426863960,71.85,75581.67,306.2,-0.01234,1e-05,1.15856]
[1776426868995,71.85,75580.66,306.2,-0.01235,1e-05,1.15956]
[1776426874030,71.85,75571.26,306.2,-0.01244,1e-05,1.16597]
[1776426879406,71.85,75579.95,306.2,-0.01233,1e-05,1.15739]
[1776426885107,71.85,75581.64,306.2,-0.01231,1e-05,1.15573]
[1776426890142,71.85,75580.68,306.2,-0.01232,1e-05,1.15667]
[1776426895177,71.85,75588.54,306.2,-0.01223,1e-05,1.14896]
[1776426900212,71.85,75591.98,306.2,-0.01219,1e-05,1.14559]
[1776426905247,71.85,75583.15,306.2,-0.01229,1e-05,1.15424]
[1776426910282,71.85,75580.1,306.2,-0.01233,1e-05,1.15724]
[1776426915317,71.85,75576.98,306.2,-0.01237,1e-05,1.16032]
[1776426919345,71.85,75566.15,306.2,-0.0125,1e-05,1.17104]
[1776426924379,71.85,75574.71,306.2,-0.0124,1e-05,1.16256]
[1776426929416,71.85,75578.92,306.2,-0.01234,1e-05,1.15841]
[1776426932437,71.85,75586.7,306.2,-0.01222,1e-05,1.1479]
[1776426937472,71.85,75589.97,306.2,-0.01218,1e-05,1.14471]
[1776426942507,71.85,75590.09,306.2,-0.01218,1e-05,1.14459]
[1776426947542,71.85,75578.38,306.2,-0.01232,1e-05,1.15607]
[1776426952577,71.85,75576.96,306.2,-0.01234,1e-05,1.15747]
[1776426957612,71.85,75577.34,306.2,-0.01234,1e-05,1.15709]
[1776426962648,71.85,75575.31,306.2,-0.01236,1e-05,1.15909]
[1776426967683,71.85,75577.15,306.2,-0.01234,1e-05,1.15728]
[1776426972718,71.85,75575.11,306.2,-0.01236,1e-05,1.15929]
[1776426977753,71.85,75577.51,306.2,-0.01233,1e-05,1.15693]
[1776426982788,71.85,75577.39,306.2,-0.01233,1e-05,1.15704]
[1776426986821,71.85,75562.07,306.2,-0.01252,1e-05,1.17221]
[1776426991854,71.85,75556.82,306.2,-0.01256,1e-05,1.17455]
[1776426997811,71.85,75556.71,306.2,-0.01256,1e-05,1.17466]
[1776427002933,71.85,75557.68,306.2,-0.01255,1e-05,1.17369]
[1776427008976,71.85,75559.13,306.2,-0.01253,1e-05,1.17224]
[1776427014011,71.85,75561.18,306.2,-0.01251,1e-05,1.1702]
[1776427019046,71.85,75557.01,306.2,-0.01256,1e-05,1.17436]
[1776427024081,71.85,75557.75,306.2,-0.01255,1e-05,1.17362]
[1776427029116,71.85,75558.43,306.2,-0.01254,1e-05,1.17294]
[1776427033145,71.85,75547.4,306.2,-0.01268,1e-05,1.18397]
[1776427038180,71.85,75549.96,306.2,-0.01265,1e-05,1.1814]
[1776427043217,71.85,75553.64,306.2,-0.0126,1e-05,1.17772]
[1776427047245,71.85,75563.29,306.2,-0.01248,1e-05,1.16811]
[1776427052282,71.85,75565.45,306.2,-0.01242,1e-05,1.16308]
[1776427057976,71.85,75566.26,306.2,-0.01241,1e-05,1.16228]
[1776427063359,71.85,75579.26,306.2,-0.01225,1e-05,1.14948]
[1776427067387,71.85,75588.44,306.2,-0.01214,1e-05,1.14051]
[1776427072422,71.85,75592.62,306.2,-0.01209,1e-05,1.13644]
[1776427077457,71.85,75592.6,306.2,-0.01209,1e-05,1.13646]
[1776427082492,71.85,75590.44,306.2,-0.01212,1e-05,1.13856]
[1776427087527,71.85,75592.79,306.2,-0.01209,1e-05,1.13628]
[1776427092562,71.85,75591.57,306.2,-0.0121,1e-05,1.13746]
[1776427098604,71.85,75592.0,306.2,-0.0121,1e-05,1.13704]
[1776427101625,71.85,75602.78,306.2,-0.01197,1e-05,1.12661]
[1776427103639,71.85,75613.44,306.2,-0.01184,1e-05,1.11636]
[1776427108674,71.85,75616.71,306.2,-0.0118,1e-05,1.11324]
[1776427113709,71.85,75614.95,306.2,-0.01179,1e-05,1.11212]
[1776427123778,71.85,75615.2,306.2,-0.01179,1e-05,1.11188]
[1776427128814,71.85,75614.59,306.2,-0.0118,1e-05,1.11246]
[1776427133851,71.85,75614.45,306.2,-0.0118,1e-05,1.1126]
[1776427138886,71.85,75613.49,306.2,-0.01181,1e-05,1.11351]
[1776427143921,71.85,75615.64,306.2,-0.01179,1e-05,1.11146]
[1776427148956,71.85,75619.26,306.2,-0.01174,1e-05,1.10801]
[1776427153991,71.85,75619.26,306.2,-0.01174,1e-05,1.10801]
[1776427159027,71.85,75618.85,306.2,-0.01175,1e-05,1.1084]
[1776427164061,71.85,75617.52,306.2,-0.01176,1e-05,1.10967]
[1776427169096,71.85,75618.19,306.2,-0.01176,1e-05,1.10903]
[1776427175140,71.85,75618.74,306.2,-0.01172,1e-05,1.10571]
[1776427180175,71.85,75620.39,306.2,-0.0117,1e-05,1.10414]
[1776427185211,71.85,75615.54,306.2,-0.01176,1e-05,1.10876]
[1776427190245,71.85,75605.1,306.2,-0.01188,1e-05,1.11874]
[1776427195280,71.85,75606.76,306.2,-0.01186,1e-05,1.11715]
[1776427200315,71.85,75611.79,306.2,-0.0118,1e-05,1.11233]
[1776427203338,71.85,75623.5,306.2,-0.01166,1e-05,1.10119]
[1776427205386,71.85,75640.11,306.2,-0.01147,1e-05,1.08555]
[1776427210390,71.85,75640.05,306.2,-0.01147,1e-05,1.08561]
[1776427215425,71.85,75635.83,306.2,-0.01152,1e-05,1.08956]
[1776427220460,71.85,75641.56,306.2,-0.01145,1e-05,1.08419]
[1776427225496,71.85,75644.22,306.2,-0.01142,1e-05,1.08171]
[1776427230531,71.85,75639.58,306.2,-0.01148,1e-05,1.08605]
[1776427235565,71.85,75641.3,306.2,-0.01143,1e-05,1.08168]
[1776427240600,71.85,75636.7,306.2,-0.01148,1e-05,1.08599]
[1776427245635,71.85,75631.12,306.2,-0.01155,1e-05,1.09122]
[1776427250670,71.85,75618.04,306.2,-0.0117,1e-05,1.10359]
[1776427255705,71.85,75619.79,306.2,-0.01168,1e-05,1.10193]
[1776427260739,71.85,75623.22,306.2,-0.01164,1e-05,1.09868]
[1776427263761,71.85,75611.86,306.2,-0.01177,1e-05,1.10947]
[1776427268799,71.85,75625.63,306.2,-0.01161,1e-05,1.0964]
[1776427273834,71.85,75634.85,306.2,-0.0115,1e-05,1.08772]
[1776427278870,71.85,75631.1,306.2,-0.01155,1e-05,1.09124]
[1776427283906,71.85,75637.57,306.2,-0.01147,1e-05,1.08517]
[1776427288941,71.85,75635.12,306.2,-0.0115,1e-05,1.08747]
[1776427293976,71.85,75635.55,306.2,-0.01147,1e-05,1.0843]
[1776427299011,71.85,75635.44,306.2,-0.01147,1e-05,1.08441]
[1776427304046,71.85,75637.6,306.2,-0.01144,1e-05,1.08239]
[1776427308074,71.85,75624.73,306.2,-0.01159,1e-05,1.09447]
[1776427313144,71.85,75618.83,306.2,-0.01166,1e-05,1.10005]
[1776427317144,71.85,75609.75,306.2,-0.01177,1e-05,1.10868]
[1776427318293,71.85,75598.77,306.2,-0.0119,1e-05,1.11919]
[1776427319158,71.85,75579.91,306.2,-0.01213,1e-05,1.13743]
[1776427320165,71.85,75569.44,306.2,-0.01226,1e-05,1.14766]
[1776427325200,71.85,75561.2,306.2,-0.01236,1e-05,1.15576]
[1776427330236,71.85,75562.95,306.2,-0.01234,1e-05,1.15403]
[1776427335272,71.85,75567.23,306.2,-0.01228,1e-05,1.14983]
[1776427340306,71.85,75576.93,306.2,-0.01216,1e-05,1.14033]
[1776427345341,71.85,75572.73,306.2,-0.01222,1e-05,1.14443]
[1776427350377,71.85,75568.44,306.2,-0.01227,1e-05,1.14864]
[1776427355412,71.85,75566.31,306.2,-0.01226,1e-05,1.14786]
[1776427360450,71.85,75571.16,306.2,-0.01221,1e-05,1.14311]
[1776427363477,71.85,75582.26,306.2,-0.01207,1e-05,1.1323]
[1776427367505,71.85,75591.78,306.2,-0.01196,1e-05,1.12309]
[1776427372540,71.85,75588.47,306.2,-0.012,1e-05,1.12629]
[1776427376568,71.85,75599.92,306.2,-0.01186,1e-05,1.11527]
[1776427381603,71.85,75607.04,306.2,-0.01177,1e-05,1.10846]
[1776427386637,71.85,75604.37,306.2,-0.0118,1e-05,1.11101]
[1776427388654,71.85,75590.15,306.2,-0.01197,1e-05,1.12466]
[1776427394161,71.85,75585.3,306.2,-0.01203,1e-05,1.12935]
[1776427399732,71.85,75596.23,306.2,-0.0119,1e-05,1.11881]
[1776427403760,71.85,75605.89,306.2,-0.01179,1e-05,1.10956]
[1776427406781,71.85,75617.93,306.2,-0.01164,1e-05,1.09812]
[1776427407788,71.85,75627.49,306.2,-0.01153,1e-05,1.0891]
[1776427412823,71.85,75629.67,306.2,-0.01148,1e-05,1.08429]
[1776427419873,71.85,75629.7,306.2,-0.01148,1e-05,1.08426]
[1776427422894,71.85,75614.86,306.2,-0.01165,1e-05,1.09824]
[1776427427930,71.85,75609.31,306.2,-0.01172,1e-05,1.1035]
[1776427432964,71.85,75608.44,306.2,-0.01173,1e-05,1.10433]
[1776427438000,71.85,75603.78,306.2,-0.01178,1e-05,1.10877]
[1776427443039,71.85,75605.23,306.2,-0.01177,1e-05,1.10739]
[1776427448074,71.85,75605.88,306.2,-0.01176,1e-05,1.10677]
[1776427453109,71.85,75601.5,306.2,-0.01181,1e-05,1.11095]
[1776427458144,71.85,75594.92,306.2,-0.01189,1e-05,1.11725]
[1776427463179,71.85,75598.49,306.2,-0.01185,1e-05,1.11383]
[1776427468215,71.85,75600.96,306.2,-0.01182,1e-05,1.11146]
[1776427473250,71.85,75602.17,306.2,-0.01177,1e-05,1.1075]
[1776427475264,71.85,75601.34,306.2,-0.01178,1e-05,1.10829]
[1776427477278,71.85,75592.83,306.2,-0.01189,1e-05,1.11644]
[1776427482313,71.85,75594.66,306.2,-0.01186,1e-05,1.11468]
[1776427487348,71.85,75596.78,306.2,-0.01184,1e-05,1.11265]
[1776427492383,71.85,75598.06,306.2,-0.01182,1e-05,1.11143]
[1776427497418,71.85,75601.42,306.2,-0.01178,1e-05,1.10822]
[1776427502455,71.85,75609.5,306.2,-0.01169,1e-05,1.10053]
[1776427504469,71.85,75618.83,306.2,-0.01158,1e-05,1.09171]
[1776427509504,71.85,75620.06,306.2,-0.01156,1e-05,1.09055]
[1776427514540,71.85,75619.79,306.2,-0.01157,1e-05,1.0908]
[1776427519574,71.85,75619.89,306.2,-0.01157,1e-05,1.09071]
[1776427524609,71.85,75621.52,306.2,-0.01155,1e-05,1.08917]
[1776427529648,71.85,75622.72,306.2,-0.01153,1e-05,1.08805]
[1776427534683,71.85,75627.98,306.2,-0.01144,1e-05,1.08035]
[1776427539718,71.85,75619.78,306.2,-0.01154,1e-05,1.08804]
[1776427544753,71.85,75626.51,306.2,-0.01146,1e-05,1.08173]
[1776427549790,71.85,75631.61,306.2,-0.0114,1e-05,1.07696]
[1776427554826,71.85,75631.59,306.2,-0.0114,1e-05,1.07698]
[1776427559859,71.85,75629.09,306.2,-0.01143,1e-05,1.07931]
[1776427564902,71.85,75630.64,306.2,-0.01141,1e-05,1.07787]
[1776427566920,71.85,75630.83,306.2,-0.01141,1e-05,1.07769]
[1776427572962,71.85,75625.48,306.2,-0.01147,1e-05,1.08269]
[1776427577997,71.85,75623.88,306.2,-0.01149,1e-05,1.08419]
[1776427583034,71.85,75627.91,306.2,-0.01144,1e-05,1.08042]
[1776427588069,71.85,75627.67,306.2,-0.01145,1e-05,1.08064]
[1776427588845,71.85,75627.67,306.2,-0.01145,1e-05,1.08064]
[1776427595118,71.85,75624.81,306.2,-0.01145,1e-05,1.08055]
[1776427600153,71.85,75624.4,306.2,-0.01146,1e-05,1.08094]
[1776427605188,71.85,75628.04,306.2,-0.01141,1e-05,1.07754]
[1776427608209,71.85,75636.99,306.2,-0.01131,1e-05,1.06921]
[1776427613244,71.85,75635.68,306.2,-0.01133,1e-05,1.07043]
[1776427618279,71.85,75637.24,306.2,-0.01131,1e-05,1.06898]
[1776427623314,71.85,75628.69,306.2,-0.01141,1e-05,1.07693]
[1776427625375,71.85,75623.49,306.2,-0.01147,1e-05,1.08179]
[1776427626669,71.85,75623.14,306.2,-0.01147,1e-05,1.08212]
[1776427632377,71.85,75622.79,306.2,-0.01147,1e-05,1.08245]
[1776427637414,71.85,75621.33,306.2,-0.01149,1e-05,1.08381]
[1776427642449,71.85,75623.88,306.2,-0.01146,1e-05,1.08142]
[1776427647484,71.85,75615.98,306.2,-0.01155,1e-05,1.08884]
[1776427649498,71.85,75604.47,306.2,-0.01169,1e-05,1.09972]
[1776427654533,71.85,75598.06,306.2,-0.01174,1e-05,1.10301]
[1776427659568,71.85,75597.54,306.2,-0.01174,1e-05,1.1035]
[1776427664602,71.85,75593.15,306.2,-0.01179,1e-05,1.10769]
[1776427668631,71.85,75582.72,306.2,-0.01192,1e-05,1.11769]
[1776427673666,71.85,75581.85,306.2,-0.01193,1e-05,1.11852]
[1776427679709,71.85,75580.81,306.2,-0.01194,1e-05,1.11952]
[1776427684744,71.85,75579.55,306.2,-0.01196,1e-05,1.12074]
[1776427687765,71.85,75591.15,306.2,-0.01182,1e-05,1.1096]
[1776427692800,71.85,75593.94,306.2,-0.01179,1e-05,1.10694]
[1776427697835,71.85,75594.87,306.2,-0.01177,1e-05,1.10605]
[1776427702870,71.85,75594.3,306.2,-0.01178,1e-05,1.10659]
[1776427707905,71.85,75600.09,306.2,-0.01171,1e-05,1.10108]
[1776427712941,71.85,75601.99,306.2,-0.01166,1e-05,1.09648]
[1776427717976,71.85,75602.35,306.2,-0.01166,1e-05,1.09614]
[1776427723012,71.85,75604.29,306.2,-0.01163,1e-05,1.0943]
[1776427727041,71.85,75616.07,306.2,-0.0115,1e-05,1.08321]
[1776427732077,71.85,75618.34,306.2,-0.01147,1e-05,1.08108]
[1776427737113,71.85,75605.06,306.2,-0.01163,1e-05,1.09358]
[1776427742148,71.85,75603.58,306.2,-0.01164,1e-05,1.09498]
[1776427745169,71.85,75614.07,306.2,-0.01152,1e-05,1.08509]
[1776427750204,71.85,75610.69,306.2,-0.01156,1e-05,1.08826]
[1776427755239,71.85,75613.2,306.2,-0.01153,1e-05,1.0859]
[1776427759267,71.85,75623.38,306.2,-0.01141,1e-05,1.07637]
[1776427763296,71.85,75635.69,306.2,-0.01127,1e-05,1.06493]
[1776427768331,71.85,75639.71,306.2,-0.01122,1e-05,1.06122]
[1776427773366,71.85,75642.94,306.2,-0.01116,1e-05,1.05552]
[1776427779408,71.85,75642.49,306.2,-0.01116,1e-05,1.05593]
[1776427784443,71.85,75641.24,306.2,-0.01118,1e-05,1.05708]
[1776427789478,71.85,75641.87,306.2,-0.01117,1e-05,1.0565]
[1776427794513,71.85,75640.59,306.2,-0.01119,1e-05,1.05768]
[1776427799548,71.85,75640.24,306.2,-0.01119,1e-05,1.058]
[1776427804583,71.85,75645.86,306.2,-0.01113,1e-05,1.05284]
[1776427809618,71.85,75639.23,306.2,-0.0112,1e-05,1.05893]
[1776427814653,71.85,75636.98,306.2,-0.01123,1e-05,1.06101]
[1776427819688,71.85,75638.82,306.2,-0.01121,1e-05,1.05931]
[1776427824723,71.85,75638.95,306.2,-0.01121,1e-05,1.05919]
[1776427829758,71.85,75638.77,306.2,-0.01121,1e-05,1.05936]
[1776427834793,71.85,75636.94,306.2,-0.0112,1e-05,1.05831]
[1776427839828,71.85,75630.42,306.2,-0.01127,1e-05,1.06433]
[1776427844862,71.85,75630.14,306.2,-0.01128,1e-05,1.06459]
[1776427849898,71.85,75628.57,306.2,-0.0113,1e-05,1.06604]
[1776427854933,71.85,75635.08,306.2,-0.01122,1e-05,1.06002]
[1776427858961,71.85,75644.6,306.2,-0.01111,1e-05,1.05127]
[1776427863996,71.85,75645.96,306.2,-0.0111,1e-05,1.05003]
[1776427869031,71.85,75652.4,306.2,-0.01103,1e-05,1.04415]
[1776427874066,71.85,75653.09,306.2,-0.01102,1e-05,1.04352]
[1776427879101,71.85,75645.37,306.2,-0.0111,1e-05,1.05057]
[1776427884136,71.85,75653.35,306.2,-0.01101,1e-05,1.04329]
[1776427889171,71.85,75655.36,306.2,-0.01099,1e-05,1.04146]
[1776427894206,71.85,75655.55,306.2,-0.01096,1e-05,1.03858]
[1776427899241,71.85,75650.55,306.2,-0.01102,1e-05,1.04313]
[1776427904276,71.85,75657.09,306.2,-0.01095,1e-05,1.03719]
[1776427909311,71.85,75657.69,306.2,-0.01094,1e-05,1.03664]
[1776427914456,71.85,75658.6,306.2,-0.01093,1e-05,1.03582]
[1776427915365,71.85,75677.02,306.2,-0.01073,1e-05,1.01925]
[1776427916648,71.85,75691.64,306.2,-0.01057,1e-05,1.00626]
[1776427918386,71.85,75677.44,306.2,-0.01072,1e-05,1.01888]
[1776427923427,71.85,75679.8,306.2,-0.01069,1e-05,1.01677]
[1776427927454,71.85,75692.75,306.2,-0.01055,1e-05,1.00528]
[1776427932490,71.85,75685.7,306.2,-0.01063,1e-05,1.01152]
[1776427937525,71.85,75683.28,306.2,-0.01066,1e-05,1.01367]
[1776427942560,71.85,75690.79,306.2,-0.01058,1e-05,1.00701]
[1776427947595,71.85,75692.75,306.2,-0.01055,1e-05,1.00528]
[1776427952630,71.85,75693.38,306.2,-0.01052,1e-05,1.00209]
[1776427957669,71.85,75693.91,306.2,-0.01051,1e-05,1.00162]
[1776427962704,71.85,75699.55,306.2,-0.01045,1e-05,0.99666]
[1776427966732,71.85,75713.95,306.2,-0.0103,1e-05,0.98409]
[1776427971767,71.85,75713.33,306.2,-0.01031,1e-05,0.98463]
[1776427976802,71.85,75719.57,306.2,-0.01024,1e-05,0.97922]
[1776427981837,71.85,75726.98,306.2,-0.01016,1e-05,0.97283]
[1776427983852,71.85,75736.85,306.2,-0.01006,1e-05,0.96437]
[1776427988887,71.85,75723.59,306.2,-0.0102,1e-05,0.97575]
[1776427995936,71.85,75722.79,306.2,-0.01021,1e-05,0.97644]
[1776428000971,71.85,75724.81,306.2,-0.01019,1e-05,0.9747]
[1776428006008,71.85,75726.15,306.2,-0.01017,1e-05,0.97354]
[1776428010037,71.85,75709.63,306.2,-0.01035,1e-05,0.98785]
[1776428012051,71.85,75694.39,306.2,-0.01048,1e-05,0.99856]
[1776428017088,71.85,75686.31,306.2,-0.01057,1e-05,1.00569]
[1776428022124,71.85,75681.87,306.2,-0.01062,1e-05,1.00962]
[1776428027160,71.85,75681.57,306.2,-0.01062,1e-05,1.00989]
[1776428032195,71.85,75681.9,306.2,-0.01062,1e-05,1.00959]
[1776428037230,71.85,75688.89,306.2,-0.01054,1e-05,1.00341]
[1776428042265,71.85,75688.86,306.2,-0.01054,1e-05,1.00344]
[1776428046657,71.85,75688.95,306.2,-0.01054,1e-05,1.00336]
[1776428047782,71.85,75688.96,306.2,-0.01054,1e-05,1.00335]
[1776428053342,71.85,75694.97,306.2,-0.01048,1e-05,0.99805]
[1776428058377,71.85,75696.04,306.2,-0.01047,1e-05,0.99711]
[1776428063412,71.85,75700.67,306.2,-0.01042,1e-05,0.99306]
[1776428068447,71.85,75706.87,306.2,-0.01035,1e-05,0.98764]
[1776428073482,71.85,75711.62,306.2,-0.01027,1e-05,0.98091]
[1776428079526,71.85,75718.32,306.2,-0.0102,1e-05,0.97511]
[1776428084561,71.85,75711.48,306.2,-0.01027,1e-05,0.98103]
[1776428090603,71.85,75714.39,306.2,-0.01024,1e-05,0.97851]
[1776428095637,71.85,75710.65,306.2,-0.01028,1e-05,0.98175]
[1776428100672,71.85,75709.46,306.2,-0.0103,1e-05,0.98278]
[1776428105709,71.85,75702.94,306.2,-0.01036,1e-05,0.98845]
[1776428110745,71.85,75702.47,306.2,-0.01037,1e-05,0.98886]
[1776428115780,71.85,75702.7,306.2,-0.01037,1e-05,0.98866]
[1776428120815,71.85,75707.28,306.2,-0.01032,1e-05,0.98467]
[1776428125850,71.85,75704.51,306.2,-0.01035,1e-05,0.98709]
[1776428130886,71.85,75692.06,306.2,-0.01048,1e-05,0.99798]
[1776428135920,71.85,75680.86,306.2,-0.01058,1e-05,1.00522]
[1776428140955,71.85,75682.62,306.2,-0.01056,1e-05,1.00366]
[1776428145990,71.85,75679.52,306.2,-0.01059,1e-05,1.0064]
[1776428151025,71.85,75683.85,306.2,-0.01054,1e-05,1.00258]
[1776428156061,71.85,75682.25,306.2,-0.01056,1e-05,1.00399]
[1776428161096,71.85,75682.08,306.2,-0.01056,1e-05,1.00414]
[1776428164117,71.85,75691.8,306.2,-0.01046,1e-05,0.99558]
[1776428169155,71.85,75699.91,306.2,-0.01037,1e-05,0.98848]
[1776428174190,71.85,75701.19,306.2,-0.01036,1e-05,0.98736]
[1776428179225,71.85,75706.45,306.2,-0.0103,1e-05,0.98279]
[1776428184260,71.85,75708.84,306.2,-0.01028,1e-05,0.98071]
[1776428189294,71.85,75700.69,306.2,-0.01036,1e-05,0.9878]
[1776428194330,71.85,75691.02,306.2,-0.01044,1e-05,0.99363]
[1776428199368,71.85,75690.68,306.2,-0.01044,1e-05,0.99393]
[1776428204403,71.85,75684.55,306.2,-0.01051,1e-05,0.99932]
[1776428209438,71.85,75681.1,306.2,-0.01055,1e-05,1.00236]
[1776428217497,71.85,75680.67,306.2,-0.01055,1e-05,1.00274]
[1776428222535,71.85,75682.23,306.2,-0.01053,1e-05,1.00136]
[1776428227570,71.85,75691.2,306.2,-0.01044,1e-05,0.99348]
[1776428232607,71.85,75695.96,306.2,-0.01039,1e-05,0.98931]
[1776428237642,71.85,75703.42,306.2,-0.01031,1e-05,0.98281]
[1776428242677,71.85,75703.89,306.2,-0.0103,1e-05,0.9824]
[1776428247712,71.85,75704.85,306.2,-0.01029,1e-05,0.98157]
[1776428252747,71.85,75707.54,306.2,-0.01024,1e-05,0.97664]
[1776428258789,71.85,75709.05,306.2,-0.01022,1e-05,0.97533]
[1776428263824,71.85,75709.59,306.2,-0.01022,1e-05,0.97487]
[1776428268859,71.85,75702.73,306.2,-0.01029,1e-05,0.9808]
[1776428273894,71.85,75699.43,306.2,-0.01032,1e-05,0.98367]
[1776428278929,71.85,75696.86,306.2,-0.01035,1e-05,0.98591]
[1776428283964,71.85,75700.39,306.2,-0.01031,1e-05,0.98284]
[1776428288999,71.85,75707.69,306.2,-0.01024,1e-05,0.97651]
[1776428294035,71.85,75713.32,306.2,-0.01018,1e-05,0.97165]
[1776428299070,71.85,75720.99,306.2,-0.0101,1e-05,0.96507]
[1776428300077,71.85,75736.37,306.2,-0.00994,1e-05,0.95197]
[1776428302091,71.85,75745.4,306.2,-0.00984,1e-05,0.94435]
[1776428307126,71.85,75746.67,306.2,-0.00983,1e-05,0.94329]
[1776428310153,71.85,75735.1,306.2,-0.00995,1e-05,0.95305]
[1776428315188,71.85,75738.7,306.2,-0.00989,1e-05,0.94745]
[1776428317202,71.85,75747.79,306.2,-0.00979,1e-05,0.93981]
[1776428322236,71.85,75743.09,306.2,-0.00984,1e-05,0.94376]
[1776428323544,71.85,75741.79,306.2,-0.00986,1e-05,0.94485]
[1776428329286,71.85,75746.47,306.2,-0.00981,1e-05,0.94092]
[1776428334127,71.85,75744.54,306.2,-0.00983,1e-05,0.94254]
[1776428339357,71.85,75744.78,306.2,-0.00983,1e-05,0.94234]
[1776428344394,71.85,75746.61,306.2,-0.00981,1e-05,0.9408]
[1776428349429,71.85,75747.31,306.2,-0.0098,1e-05,0.94021]
[1776428354464,71.85,75744.47,306.2,-0.00983,1e-05,0.9426]
[1776428359499,71.85,75749.5,306.2,-0.00978,1e-05,0.93838]
[1776428364534,71.85,75749.82,306.2,-0.00977,1e-05,0.93811]
[1776428369569,71.85,75749.56,306.2,-0.00978,1e-05,0.93833]
[1776428374606,71.85,75748.92,306.2,-0.00976,1e-05,0.93633]
[1776428379641,71.85,75747.27,306.2,-0.00977,1e-05,0.93771]
[1776428384676,71.85,75748.26,306.2,-0.00976,1e-05,0.93688]
[1776428389711,71.85,75754.08,306.2,-0.00971,1e-05,0.93203]
[1776428394746,71.85,75748.91,306.2,-0.00976,1e-05,0.93634]
[1776428399781,71.85,75745.97,306.2,-0.00979,1e-05,0.9388]
[1776428404816,71.85,75746.94,306.2,-0.00978,1e-05,0.93799]
[1776428409851,71.85,75739.38,306.2,-0.00985,1e-05,0.94433]
[1776428414887,71.85,75737.28,306.2,-0.00988,1e-05,0.9461]
[1776428419922,71.85,75739.39,306.2,-0.00985,1e-05,0.94433]
[1776428424957,71.85,75747.18,306.2,-0.00978,1e-05,0.93779]
[1776428429991,71.85,75749.48,306.2,-0.00975,1e-05,0.93587]
[1776428435027,71.85,75750.02,306.2,-0.00972,1e-05,0.93289]
[1776428440062,71.85,75753.13,306.2,-0.00969,1e-05,0.9303]
[1776428447111,71.85,75754.97,306.2,-0.00967,1e-05,0.92877]
[1776428451139,71.85,75772.5,306.2,-0.0095,1e-05,0.91431]
[1776428456174,71.85,75762.41,306.2,-0.0096,1e-05,0.92261]
[1776428461209,71.85,75762.22,306.2,-0.0096,1e-05,0.92277]
[1776428466244,71.85,75763.3,306.2,-0.00959,1e-05,0.92187]
[1776428469265,71.85,75753.62,306.2,-0.00969,1e-05,0.92989]
[1776428474299,71.85,75763.14,306.2,-0.00959,1e-05,0.92201]
[1776428479335,71.85,75762.24,306.2,-0.0096,1e-05,0.92275]
[1776428484372,71.85,75755.16,306.2,-0.00967,1e-05,0.92861]
[1776428490414,71.85,75755.47,306.2,-0.00967,1e-05,0.92835]
[1776428496456,71.85,75753.28,306.2,-0.00966,1e-05,0.92766]
[1776428501491,71.85,75754.77,306.2,-0.00965,1e-05,0.92642]
[1776428504511,71.85,75763.89,306.2,-0.00956,1e-05,0.91889]
[1776428505364,71.85,75763.89,306.2,-0.00956,1e-05,0.91889]
[1776428510554,71.85,75772.06,306.2,-0.00948,1e-05,0.91218]
[1776428515589,71.85,75765.99,306.2,-0.00954,1e-05,0.91716]
[1776428521631,71.85,75763.67,306.2,-0.00956,1e-05,0.91907]
[1776428522555,71.85,75763.67,306.2,-0.00956,1e-05,0.91907]
[1776428527673,71.85,75760.41,306.2,-0.00959,1e-05,0.92175]
[1776428532309,71.85,75753.37,306.2,-0.00966,1e-05,0.92758]
[1776428533797,71.85,75742.55,306.2,-0.00977,1e-05,0.9366]
[1776428539757,71.85,75739.37,306.2,-0.0098,1e-05,0.93926]
[1776428544793,71.85,75740.34,306.2,-0.00979,1e-05,0.93845]
[1776428547816,71.85,75729.66,306.2,-0.0099,1e-05,0.94743]
[1776428552851,71.85,75727.95,306.2,-0.00989,1e-05,0.94632]
[1776428557886,71.85,75733.09,306.2,-0.00984,1e-05,0.94199]
[1776428562921,71.85,75725.79,306.2,-0.00992,1e-05,0.94815]
[1776428567956,71.85,75725.19,306.2,-0.00992,1e-05,0.94865]
[1776428575008,71.85,75725.94,306.2,-0.00992,1e-05,0.94802]
[1776428580043,71.85,75725.74,306.2,-0.00992,1e-05,0.94819]
[1776428585078,71.85,75721.45,306.2,-0.00996,1e-05,0.95182]
[1776428590113,71.85,75721.77,306.2,-0.00996,1e-05,0.95155]
[1776428595150,71.85,75730.48,306.2,-0.00987,1e-05,0.94419]
[1776428600186,71.85,75730.04,306.2,-0.00987,1e-05,0.94456]
[1776428605221,71.85,75729.54,306.2,-0.00988,1e-05,0.94498]
[1776428610256,71.85,75730.08,306.2,-0.00987,1e-05,0.94452]
[1776428615291,71.85,75729.47,306.2,-0.00985,1e-05,0.94249]
[1776428617305,71.85,75720.16,306.2,-0.00995,1e-05,0.95035]
[1776428620326,71.85,75709.91,306.2,-0.01006,1e-05,0.95907]
[1776428624354,71.85,75721.29,306.2,-0.00994,1e-05,0.94939]
[1776428629389,71.85,75726.99,306.2,-0.00988,1e-05,0.94458]
[1776428631403,71.85,75716.81,306.2,-0.00998,1e-05,0.95319]
[1776428636438,71.85,75708.29,306.2,-0.01007,1e-05,0.96045]
[1776428641473,71.85,75712.17,306.2,-0.01003,1e-05,0.95714]
[1776428646508,71.85,75716.44,306.2,-0.00999,1e-05,0.95351]
[1776428651543,71.85,75710.24,306.2,-0.01005,1e-05,0.95879]
[1776428656578,71.85,75705.2,306.2,-0.0101,1e-05,0.9631]
[1776428661613,71.85,75706.67,306.2,-0.01009,1e-05,0.96184]
[1776428666648,71.85,75706.99,306.2,-0.01009,1e-05,0.96156]
[1776428671683,71.85,75720.13,306.2,-0.00992,1e-05,0.94781]
[1776428675711,71.85,75729.34,306.2,-0.00983,1e-05,0.94005]
[1776428679740,71.85,75742.48,306.2,-0.0097,1e-05,0.92907]
[1776428681471,71.85,75745.58,306.2,-0.00966,1e-05,0.92649]
[1776428681762,71.85,75763.5,306.2,-0.00949,1e-05,0.91172]
[1776428682255,71.85,75763.5,306.2,-0.00949,1e-05,0.91172]
[1776428682765,71.85,75790.85,306.2,-0.00922,1e-05,0.88954]
[1776428684780,71.85,75767.44,306.2,-0.00945,1e-05,0.90849]
[1776428689815,71.85,75764.14,306.2,-0.00948,1e-05,0.91119]
[1776428692835,71.85,75773.29,306.2,-0.00939,1e-05,0.90373]
[1776428694850,71.85,75782.27,306.2,-0.0093,1e-05,0.89645]
[1776428696902,71.85,75795.57,306.2,-0.00917,1e-05,0.88576]
[1776428697908,71.85,75809.88,306.2,-0.00904,1e-05,0.87438]
[1776428701919,71.85,75799.87,306.2,-0.00913,1e-05,0.88233]
[1776428704946,71.85,75813.76,306.2,-0.009,1e-05,0.87131]
[1776428709983,71.85,75806.91,306.2,-0.00907,1e-05,0.87673]
[1776428710990,71.85,75793.61,306.2,-0.00919,1e-05,0.88733]
[1776428712544,71.85,75781.15,306.2,-0.00931,1e-05,0.89735]
[1776428714011,71.85,75791.63,306.2,-0.00921,1e-05,0.88892]
[1776428715018,71.85,75809.21,306.2,-0.00904,1e-05,0.87491]
[1776428720056,71.85,75809.72,306.2,-0.00904,1e-05,0.87451]
[1776428725091,71.85,75814.97,306.2,-0.00899,1e-05,0.87036]
[1776428727105,71.85,75827.8,306.2,-0.00887,1e-05,0.8603]
[1776428732140,71.85,75827.63,306.2,-0.00885,1e-05,0.85804]
[1776428734155,71.85,75837.37,306.2,-0.00876,1e-05,0.85048]
[1776428736169,71.85,75848.01,306.2,-0.00866,1e-05,0.84228]
[1776428737176,71.85,75857.98,306.2,-0.00857,1e-05,0.83466]
[1776428742212,71.85,75873.08,306.2,-0.00843,1e-05,0.82323]
[1776428743219,71.85,75882.07,306.2,-0.00835,1e-05,0.81648]
[1776428747994,71.85,75890.57,306.2,-0.00828,1e-05,0.81015]
[1776428748039,71.85,75900.33,306.2,-0.00819,1e-05,0.80293]
[1776428749069,71.85,75900.33,306.2,-0.00819,1e-05,0.80293]
[1776428748700,71.85,75938.96,306.2,-0.00786,1e-05,0.77487]
[1776428749941,71.85,75976.72,306.2,-0.00755,1e-05,0.74824]
[1776428751297,71.85,75965.42,306.2,-0.00764,1e-05,0.75613]
[1776428754319,71.85,75978.7,306.2,-0.00754,1e-05,0.74687]
[1776428755716,71.85,75978.7,306.2,-0.00754,1e-05,0.74687]
[1776428755818,71.85,75991.57,306.2,-0.00743,1e-05,0.73798]
[1776428760390,71.85,75977.4,306.2,-0.00755,1e-05,0.74777]
[1776428761659,71.85,75977.4,306.2,-0.00755,1e-05,0.74777]
[1776428761741,71.85,75948.7,306.2,-0.00778,1e-05,0.76793]
[1776428762327,71.85,75948.7,306.2,-0.00778,1e-05,0.76793]
[1776428762982,71.85,75926.53,306.2,-0.00797,1e-05,0.78381]
[1776428763513,71.85,75909.53,306.2,-0.00811,1e-05,0.79617]
[1776428764935,71.85,75892.34,306.2,-0.00826,1e-05,0.80884]
[1776428765435,71.85,75870.49,306.2,-0.00846,1e-05,0.82518]
[1776428767682,71.85,75857.68,306.2,-0.00857,1e-05,0.83489]
[1776428772485,71.85,75841.23,306.2,-0.00872,1e-05,0.84749]
[1776428773931,71.85,75841.23,306.2,-0.00872,1e-05,0.84749]
[1776428774037,71.85,75826.8,306.2,-0.00885,1e-05,0.85868]
[1776428774506,71.85,75815.96,306.2,-0.00896,1e-05,0.86717]
[1776428779087,71.85,75825.25,306.2,-0.00887,1e-05,0.85989]
[1776428784575,71.85,75821.72,306.2,-0.0089,1e-05,0.86265]
[1776428786069,71.85,75821.72,306.2,-0.0089,1e-05,0.86265]
[1776428788516,71.85,75807.0,306.2,-0.00904,1e-05,0.87424]
[1776428790674,71.85,75796.23,306.2,-0.00914,1e-05,0.88279]
[1776428790742,71.85,75776.09,306.2,-0.00934,1e-05,0.89898]
[1776428791625,71.85,75761.1,306.2,-0.00946,1e-05,0.9087]
[1776428796772,71.85,75755.35,306.2,-0.00952,1e-05,0.91341]
[1776428801032,71.85,75741.88,306.2,-0.00965,1e-05,0.92452]
[1776428801696,71.85,75730.24,306.2,-0.00977,1e-05,0.93421]
[1776428802703,71.85,75714.99,306.2,-0.00992,1e-05,0.94704]
[1776428804717,71.85,75703.39,306.2,-0.01004,1e-05,0.95689]
[1776428806731,71.85,75690.53,306.2,-0.01018,1e-05,0.96792]
[1776428807737,71.85,75673.34,306.2,-0.01036,1e-05,0.98281]
[1776428812773,71.85,75667.45,306.2,-0.01043,1e-05,0.98796]
[1776428817808,71.85,75662.39,306.2,-0.01048,1e-05,0.9924]
[1776428821836,71.85,75676.65,306.2,-0.01033,1e-05,0.97993]
[1776428824857,71.85,75661.09,306.2,-0.01049,1e-05,0.99354]
[1776428829892,71.85,75662.02,306.2,-0.01048,1e-05,0.99273]
[1776428831906,71.85,75679.63,306.2,-0.01029,1e-05,0.97734]
[1776428832913,71.85,75694.39,306.2,-0.01014,1e-05,0.9646]
[1776428833920,71.85,75706.9,306.2,-0.01001,1e-05,0.9539]
[1776428838955,71.85,75699.21,306.2,-0.01009,1e-05,0.96047]
[1776428843990,71.85,75695.68,306.2,-0.01013,1e-05,0.96349]
[1776428846004,71.85,75682.61,306.2,-0.01026,1e-05,0.97476]
[1776428851042,71.85,75690.18,306.2,-0.01016,1e-05,0.96562]
[1776428856079,71.85,75691.47,306.2,-0.01014,1e-05,0.96451]
[1776428858092,71.85,75700.63,306.2,-0.01005,1e-05,0.95667]
[1776428860106,71.85,75717.74,306.2,-0.00987,1e-05,0.94216]
[1776428865141,71.85,75728.82,306.2,-0.00976,1e-05,0.93286]
[1776428869169,71.85,75717.8,306.2,-0.00987,1e-05,0.94211]
[1776428872190,71.85,75729.23,306.2,-0.00975,1e-05,0.93252]
[1776428873196,71.85,75743.34,306.2,-0.00961,1e-05,0.92079]
[1776428874203,71.85,75754.08,306.2,-0.0095,1e-05,0.91195]
[1776428876218,71.85,75770.61,306.2,-0.00934,1e-05,0.89848]
[1776428881254,71.85,75768.87,306.2,-0.00936,1e-05,0.89989]
[1776428883276,71.85,75786.05,306.2,-0.00919,1e-05,0.88604]
[1776428885290,71.85,75799.29,306.2,-0.00906,1e-05,0.87549]
[1776428890326,71.85,75803.37,306.2,-0.00903,1e-05,0.87226]
[1776428893837,71.85,75792.16,306.2,-0.00913,1e-05,0.88116]
[1776428899389,71.85,75795.55,306.2,-0.0091,1e-05,0.87846]
[1776428904424,71.85,75799.47,306.2,-0.00906,1e-05,0.87535]
[1776428909460,71.85,75789.03,306.2,-0.00916,1e-05,0.88366]
[1776428913488,71.85,75776.94,306.2,-0.00925,1e-05,0.8909]
[1776428918523,71.85,75779.22,306.2,-0.00923,1e-05,0.88907]
[1776428923559,71.85,75776.62,306.2,-0.00926,1e-05,0.89116]
[1776428928594,71.85,75764.2,306.2,-0.00938,1e-05,0.9012]
[1776428933629,71.85,75759.3,306.2,-0.00943,1e-05,0.90519]
[1776428939007,71.85,75754.6,306.2,-0.00947,1e-05,0.90903]
[1776428944706,71.85,75747.87,306.2,-0.00954,1e-05,0.91455]
[1776428947727,71.85,75759.15,306.2,-0.00943,1e-05,0.90531]
[1776428952761,71.85,75760.31,306.2,-0.00942,1e-05,0.90437]
[1776428957797,71.85,75759.99,306.2,-0.00942,1e-05,0.90463]
[1776428961825,71.85,75770.27,306.2,-0.00932,1e-05,0.89628]
[1776428966860,71.85,75789.84,306.2,-0.00913,1e-05,0.88057]
[1776428970380,71.85,75788.26,306.2,-0.00915,1e-05,0.88183]
[1776428975922,71.85,75787.26,306.2,-0.00913,1e-05,0.88018]
[1776428980959,71.85,75786.0,306.2,-0.00914,1e-05,0.88119]
[1776428985994,71.85,75793.39,306.2,-0.00907,1e-05,0.87531]
[1776428987373,71.85,75793.39,306.2,-0.00907,1e-05,0.87531]
[1776428997071,71.85,75796.55,306.2,-0.00904,1e-05,0.8728]
[1776429001100,71.85,75806.0,306.2,-0.00895,1e-05,0.86535]
[1776429006135,71.85,75806.09,306.2,-0.00895,1e-05,0.86528]
[1776429009156,71.85,75816.75,306.2,-0.00885,1e-05,0.85694]
[1776429011170,71.85,75826.32,306.2,-0.00876,1e-05,0.8495]
[1776429013185,71.85,75812.5,306.2,-0.00889,1e-05,0.86026]
[1776429017214,71.85,75825.2,306.2,-0.00877,1e-05,0.85037]
[1776429017419,71.85,75825.2,306.2,-0.00877,1e-05,0.85037]
[1776429023257,71.85,75827.58,306.2,-0.00875,1e-05,0.84853]
[1776429025306,71.85,75845.86,306.2,-0.00858,1e-05,0.83449]
[1776429026297,71.85,75855.66,306.2,-0.0085,1e-05,0.82705]
[1776429031333,71.85,75862.92,306.2,-0.00841,1e-05,0.81924]
[1776429036368,71.85,75860.55,306.2,-0.00843,1e-05,0.82103]
[1776429038382,71.85,75871.6,306.2,-0.00833,1e-05,0.81275]
[1776429039391,71.85,75882.97,306.2,-0.00823,1e-05,0.8043]
[1776429040399,71.85,75892.91,306.2,-0.00814,1e-05,0.79698]
[1776429042717,71.85,75888.77,306.2,-0.00818,1e-05,0.80002]
[1776429045018,71.85,75906.77,306.2,-0.00803,1e-05,0.78686]
[1776429046893,71.85,75921.2,306.2,-0.0079,1e-05,0.77643]
[1776429048509,71.85,75909.12,306.2,-0.00801,1e-05,0.78515]
[1776429049517,71.85,75897.48,306.2,-0.0081,1e-05,0.79363]
[1776429054554,71.85,75915.7,306.2,-0.00795,1e-05,0.78039]
[1776429060081,71.85,75922.06,306.2,-0.0079,1e-05,0.77582]
[1776429065631,71.85,75926.61,306.2,-0.00786,1e-05,0.77256]
[1776429069658,71.85,75915.18,306.2,-0.00795,1e-05,0.78077]
[1776429074693,71.85,75921.15,306.2,-0.0079,1e-05,0.77647]
[1776429079730,71.85,75922.57,306.2,-0.00789,1e-05,0.77545]
[1776429084765,71.85,75919.28,306.2,-0.00792,1e-05,0.77781]
[1776429087884,71.85,75919.07,306.2,-0.00792,1e-05,0.77797]
[1776429087985,71.85,75916.75,306.2,-0.00794,1e-05,0.77964]
[1776429091817,71.85,75902.46,306.2,-0.00804,1e-05,0.78773]
[1776429096852,71.85,75896.62,306.2,-0.00809,1e-05,0.79198]
[1776429101887,71.85,75893.53,306.2,-0.00812,1e-05,0.79424]
[1776429106922,71.85,75888.83,306.2,-0.00816,1e-05,0.79769]
[1776429111957,71.85,75880.95,306.2,-0.00823,1e-05,0.8035]
[1776429116993,71.85,75882.21,306.2,-0.00821,1e-05,0.80257]
[1776429119006,71.85,75896.39,306.2,-0.00809,1e-05,0.79215]
[1776429124044,71.85,75897.11,306.2,-0.00809,1e-05,0.79162]
[1776429126057,71.85,75913.91,306.2,-0.00794,1e-05,0.77944]
[1776429131093,71.85,75911.74,306.2,-0.00796,1e-05,0.781]
[1776429136128,71.85,75913.1,306.2,-0.00795,1e-05,0.78002]
[1776429141166,71.85,75908.56,306.2,-0.00799,1e-05,0.7833]
[1776429145194,71.85,75893.6,306.2,-0.00812,1e-05,0.79419]
[1776429150229,71.85,75882.68,306.2,-0.00821,1e-05,0.80222]
[1776429152243,71.85,75889.63,306.2,-0.00813,1e-05,0.79482]
[1776429157278,71.85,75888.22,306.2,-0.00814,1e-05,0.79586]
[1776429162313,71.85,75880.36,306.2,-0.00821,1e-05,0.80164]
[1776429164327,71.85,75867.67,306.2,-0.00832,1e-05,0.81105]
[1776429165333,71.85,75857.31,306.2,-0.00841,1e-05,0.81881]
[1776429170370,71.85,75851.9,306.2,-0.00846,1e-05,0.82288]
[1776429174408,71.85,75840.5,306.2,-0.00856,1e-05,0.83152]
[1776429178436,71.85,75829.25,306.2,-0.00867,1e-05,0.84012]
[1776429183471,71.85,75838.29,306.2,-0.00858,1e-05,0.8332]
[1776429186492,71.85,75849.12,306.2,-0.00849,1e-05,0.82498]
[1776429191527,71.85,75848.09,306.2,-0.00849,1e-05,0.82576]
[1776429196562,71.85,75840.78,306.2,-0.00856,1e-05,0.83131]
[1776429201597,71.85,75836.86,306.2,-0.0086,1e-05,0.83429]
[1776429203895,71.85,75836.06,306.2,-0.0086,1e-05,0.8349]
[1776429209654,71.85,75838.89,306.2,-0.00858,1e-05,0.83275]
[1776429214689,71.85,75832.81,306.2,-0.00861,1e-05,0.83503]
[1776429219725,71.85,75824.38,306.2,-0.00869,1e-05,0.84149]
[1776429224760,71.85,75823.69,306.2,-0.00869,1e-05,0.84202]
[1776429229582,71.85,75822.69,306.2,-0.0087,1e-05,0.84279]
[1776429230289,71.85,75824.3,306.2,-0.00869,1e-05,0.84155]
[1776429235838,71.85,75831.6,306.2,-0.00862,1e-05,0.83595]
[1776429238751,71.85,75828.79,306.2,-0.00865,1e-05,0.8381]
[1776429243896,71.85,75836.35,306.2,-0.00858,1e-05,0.83232]
[1776429248935,71.85,75838.66,306.2,-0.00856,1e-05,0.83056]
[1776429253970,71.85,75843.04,306.2,-0.00852,1e-05,0.82724]
[1776429259005,71.85,75842.14,306.2,-0.00852,1e-05,0.82792]
[1776429264040,71.85,75848.42,306.2,-0.00847,1e-05,0.82317]
[1776429268068,71.85,75861.66,306.2,-0.00835,1e-05,0.81322]
[1776429269075,71.85,75873.67,306.2,-0.00824,1e-05,0.80429]
[1776429274589,71.85,75866.65,306.2,-0.00828,1e-05,0.80719]
[1776429280152,71.85,75858.97,306.2,-0.00835,1e-05,0.81291]
[1776429282166,71.85,75843.62,306.2,-0.00849,1e-05,0.82445]
[1776429287201,71.85,75839.85,306.2,-0.00852,1e-05,0.82731]
[1776429292236,71.85,75838.14,306.2,-0.00854,1e-05,0.82861]
[1776429297271,71.85,75843.41,306.2,-0.00849,1e-05,0.82461]
[1776429301298,71.85,75832.25,306.2,-0.00859,1e-05,0.83309]
[1776429306334,71.85,75827.84,306.2,-0.00863,1e-05,0.83646]
[1776429310362,71.85,75815.18,306.2,-0.00875,1e-05,0.8462]
[1776429315396,71.85,75818.58,306.2,-0.00872,1e-05,0.84354]
[1776429320432,71.85,75809.97,306.2,-0.00879,1e-05,0.85018]
[1776429325473,71.85,75813.26,306.2,-0.00876,1e-05,0.84757]
[1776429330508,71.85,75812.23,306.2,-0.00877,1e-05,0.84832]
[1776429332522,71.85,75821.96,306.2,-0.00866,1e-05,0.83842]
[1776429337557,71.85,75827.61,306.2,-0.00861,1e-05,0.83409]
[1776429342592,71.85,75825.62,306.2,-0.00863,1e-05,0.83561]
[1776429344606,71.85,75813.62,306.2,-0.00874,1e-05,0.84484]
[1776429349641,71.84,75815.43,306.2,-0.00872,1e-05,0.84341]
[1776429352662,71.84,75825.36,306.2,-0.00863,1e-05,0.83577]
[1776429357700,71.84,75820.36,306.2,-0.00867,1e-05,0.83961]
[1776429358707,71.84,75808.6,306.2,-0.00878,1e-05,0.84868]
[1776429361728,71.84,75796.88,306.2,-0.00889,1e-05,0.85777]
[1776429363746,71.84,75806.74,306.2,-0.0088,1e-05,0.85003]
[1776429368781,71.84,75799.5,306.2,-0.00886,1e-05,0.85557]
[1776429373816,71.84,75796.05,306.2,-0.00889,1e-05,0.85812]
[1776429374810,71.84,75796.05,306.2,-0.00889,1e-05,0.85812]
[1776429380864,71.84,75797.25,306.2,-0.00888,1e-05,0.85693]
[1776429386788,71.83,75789.89,306.2,-0.00895,1e-05,0.86257]
[1776429387914,71.82,75769.34,306.2,-0.00913,1e-05,0.87793]
[1776429392984,71.82,75767.8,306.2,-0.00912,1e-05,0.87643]
[1776429396977,71.81,75757.75,306.2,-0.00921,1e-05,0.88412]
[1776429398991,71.8,75747.97,306.2,-0.0093,1e-05,0.8911]
[1776429404026,71.79,75749.32,306.2,-0.00928,1e-05,0.88954]
[1776429409061,71.78,75743.96,306.2,-0.00933,1e-05,0.89342]
[1776429413429,71.78,75733.0,306.2,-0.00943,1e-05,0.90191]
[1776429414139,71.78,75719.72,306.2,-0.00956,1e-05,0.91269]
[1776429419175,71.77,75720.02,306.2,-0.00955,1e-05,0.91179]
[1776429422196,71.76,75701.67,306.2,-0.00973,1e-05,0.92661]
[1776429424210,71.76,75719.03,306.2,-0.00955,1e-05,0.91191]
[1776429427232,71.75,75729.54,306.2,-0.00944,1e-05,0.90291]
[1776429432266,71.74,75740.07,306.2,-0.00933,1e-05,0.89381]
[1776429437301,71.74,75748.51,306.2,-0.00924,1e-05,0.88654]
[1776429442336,71.73,75746.35,306.2,-0.00926,1e-05,0.88785]
[1776429447371,71.72,75748.3,306.2,-0.00924,1e-05,0.88588]
[1776429452406,71.72,75748.08,306.2,-0.00921,1e-05,0.88319]
[1776429457442,71.71,75744.94,306.2,-0.00923,1e-05,0.88535]
[1776429462477,71.71,75747.71,306.2,-0.0092,1e-05,0.88273]
[1776429467512,71.7,75749.11,306.2,-0.00918,1e-05,0.88125]
[1776429472547,71.7,75753.08,306.2,-0.00914,1e-05,0.87773]
[1776429477582,71.69,75749.99,306.2,-0.00917,1e-05,0.87988]
[1776429480604,71.69,75738.71,306.2,-0.00928,1e-05,0.88874]
[1776429483625,71.68,75717.59,306.2,-0.00948,1e-05,0.90567]
[1776429484632,71.68,75707.48,306.2,-0.00958,1e-05,0.91388]
[1776429489667,71.67,75704.33,306.2,-0.0096,1e-05,0.91581]
[1776429494702,71.66,75710.41,306.2,-0.00954,1e-05,0.91014]
[1776429499737,71.66,75713.06,306.2,-0.0095,1e-05,0.90736]
[1776429504773,71.65,75712.44,306.2,-0.0095,1e-05,0.90731]
[1776429509808,71.64,75709.25,306.2,-0.00953,1e-05,0.90935]
[1776429513836,71.63,75691.72,306.2,-0.00967,1e-05,0.92085]
[1776429517864,71.62,75680.26,306.2,-0.00978,1e-05,0.92985]
[1776429522899,71.61,75680.23,306.2,-0.00977,1e-05,0.92911]
[1776429527935,71.6,75688.72,306.2,-0.00968,1e-05,0.92125]
[1776429532972,71.59,75687.96,306.2,-0.00968,1e-05,0.9212]
[1776429538008,71.58,75687.0,306.2,-0.00968,1e-05,0.92132]
[1776429543043,71.57,75697.75,306.2,-0.00956,1e-05,0.91171]
[1776429545057,71.57,75710.76,306.2,-0.00943,1e-05,0.90076]
[1776429548080,71.56,75720.93,306.2,-0.00932,1e-05,0.89217]
[1776429553115,71.56,75712.01,306.2,-0.00941,1e-05,0.89891]
[1776429558150,71.55,75708.91,306.2,-0.00943,1e-05,0.90099]
[1776429563185,71.54,75704.42,306.2,-0.00947,1e-05,0.90418]
[1776429568220,71.53,75701.24,306.2,-0.00949,1e-05,0.90626]
[1776429573255,71.53,75688.64,306.2,-0.00959,1e-05,0.91361]
[1776429577282,71.52,75676.62,306.2,-0.00971,1e-05,0.92312]
[1776429582318,71.51,75685.41,306.2,-0.00961,1e-05,0.91514]
[1776429587352,71.5,75681.84,306.2,-0.00964,1e-05,0.9175]
[1776429592388,71.49,75678.28,306.2,-0.00967,1e-05,0.91982]
[1776429597499,71.48,75676.29,306.2,-0.00968,1e-05,0.92096]
[1776429603466,71.47,75679.41,306.2,-0.00964,1e-05,0.91746]
[1776429608501,71.46,75679.88,306.2,-0.00962,1e-05,0.91644]
[1776429613541,71.45,75676.42,306.2,-0.00965,1e-05,0.9187]
[1776429618575,71.44,75680.44,306.2,-0.0096,1e-05,0.91473]
[1776429623611,71.44,75685.47,306.2,-0.00955,1e-05,0.90997]
[1776429628647,71.43,75690.45,306.2,-0.00949,1e-05,0.90529]
[1776429633682,71.42,75691.92,306.2,-0.00944,1e-05,0.90108]
[1776429638717,71.41,75692.01,306.2,-0.00944,1e-05,0.90053]
[1776429643752,71.41,75685.09,306.2,-0.0095,1e-05,0.90574]
[1776429648786,71.4,75691.38,306.2,-0.00943,1e-05,0.90004]
[1776429653822,71.39,75696.54,306.2,-0.00937,1e-05,0.89537]
[1776429655837,71.39,75708.3,306.2,-0.00926,1e-05,0.88563]
[1776429660872,71.38,75708.75,306.2,-0.00925,1e-05,0.88496]
[1776429665907,71.38,75704.5,306.2,-0.00929,1e-05,0.88806]
[1776429670943,71.37,75705.62,306.2,-0.00927,1e-05,0.88678]
[1776429675979,71.37,75702.26,306.2,-0.0093,1e-05,0.88915]
[1776429681018,71.36,75703.51,306.2,-0.00928,1e-05,0.88776]
[1776429686054,71.36,75712.25,306.2,-0.00919,1e-05,0.88034]
[1776429691089,71.35,75716.45,306.2,-0.00912,1e-05,0.87423]
[1776429696124,71.35,75716.03,306.2,-0.00912,1e-05,0.87432]
[1776429701159,71.35,75712.56,306.2,-0.00916,1e-05,0.87684]
[1776429706194,71.34,75717.31,306.2,-0.00911,1e-05,0.87278]
[1776429711229,71.34,75720.5,306.2,-0.00907,1e-05,0.87001]
[1776429716264,71.34,75720.72,306.2,-0.00907,1e-05,0.86959]
[1776429721301,71.33,75720.49,306.2,-0.00907,1e-05,0.86962]
[1776429722308,71.33,75708.69,306.2,-0.00918,1e-05,0.87902]
[1776429727343,71.33,75704.21,306.2,-0.00922,1e-05,0.88233]
[1776429732378,71.32,75701.94,306.2,-0.00924,1e-05,0.88385]
[1776429737412,71.32,75701.15,306.2,-0.00924,1e-05,0.88416]
[1776429743455,71.31,75701.97,306.2,-0.00923,1e-05,0.8831]
[1776429748489,71.31,75720.14,306.2,-0.00905,1e-05,0.86818]
[1776429751538,71.31,75740.13,306.2,-0.00884,1e-05,0.84986]
[1776429754156,71.31,75758.7,306.2,-0.00866,1e-05,0.83536]
[1776429757571,71.31,75745.98,306.2,-0.00878,1e-05,0.84524]
[1776429762607,71.31,75741.64,306.2,-0.00882,1e-05,0.84862]
[1776429767643,71.31,75740.95,306.2,-0.00883,1e-05,0.84914]
[1776429772678,71.31,75740.4,306.2,-0.00883,1e-05,0.84956]
[1776429777712,71.31,75738.7,306.2,-0.00885,1e-05,0.85087]
[1776429782748,71.3,75735.02,306.2,-0.00888,1e-05,0.85373]
[1776429787783,71.3,75733.4,306.2,-0.0089,1e-05,0.85494]
[1776429792821,71.3,75727.06,306.2,-0.00896,1e-05,0.85986]
[1776429797856,71.3,75732.07,306.2,-0.00891,1e-05,0.8558]
[1776429802891,71.3,75726.2,306.2,-0.00896,1e-05,0.86035]
[1776429807926,71.3,75726.65,306.2,-0.00896,1e-05,0.85988]
[1776429812961,71.3,75728.9,306.2,-0.00891,1e-05,0.85557]
[1776429817996,71.3,75728.51,306.2,-0.00891,1e-05,0.8558]
[1776429823031,71.29,75720.84,306.2,-0.00898,1e-05,0.86179]
[1776429828067,71.29,75720.6,306.2,-0.00898,1e-05,0.86187]
[1776429833102,71.29,75720.86,306.2,-0.00898,1e-05,0.86155]
[1776429838136,71.29,75716.9,306.2,-0.00902,1e-05,0.86457]
[1776429843180,71.29,75731.05,306.2,-0.00888,1e-05,0.8532]
[1776429844187,71.29,75747.56,306.2,-0.00872,1e-05,0.84027]
[1776429847208,71.29,75763.24,306.2,-0.00858,1e-05,0.82815]
[1776429848215,71.29,75773.75,306.2,-0.00848,1e-05,0.82011]
[1776429853250,71.29,75775.07,306.2,-0.00847,1e-05,0.8191]
[1776429858312,71.29,75767.9,306.2,-0.00854,1e-05,0.82458]
[1776429864328,71.29,75764.99,306.2,-0.00856,1e-05,0.82681]
[1776429869362,71.29,75763.38,306.2,-0.00858,1e-05,0.82804]
[1776429874398,71.29,75760.45,306.2,-0.00858,1e-05,0.82793]
[1776429879432,71.29,75757.04,306.2,-0.00861,1e-05,0.83055]
[1776429881447,71.29,75766.55,306.2,-0.00853,1e-05,0.82325]
[1776429883461,71.29,75777.17,306.2,-0.00843,1e-05,0.81516]
[1776429888495,71.29,75786.7,306.2,-0.00834,1e-05,0.80796]
[1776429893531,71.29,75781.89,306.2,-0.00839,1e-05,0.81159]
[1776429898567,71.29,75775.07,306.2,-0.00845,1e-05,0.81676]
[1776429903602,71.29,75771.07,306.2,-0.00848,1e-05,0.8198]
[1776429908637,71.29,75781.65,306.2,-0.00839,1e-05,0.81177]
[1776429913672,71.29,75776.42,306.2,-0.00844,1e-05,0.81573]
[1776429918707,71.29,75773.68,306.2,-0.00846,1e-05,0.81781]
[1776429923741,71.29,75773.02,306.2,-0.00847,1e-05,0.81832]
[1776429928776,71.29,75773.09,306.2,-0.00847,1e-05,0.81826]
[1776429933811,71.29,75769.01,306.2,-0.00848,1e-05,0.81902]
[1776429938847,71.29,75772.52,306.2,-0.00845,1e-05,0.81635]
[1776429941867,71.29,75757.54,306.2,-0.00858,1e-05,0.8278]
[1776429946902,71.29,75756.49,306.2,-0.00859,1e-05,0.82861]
[1776429951938,71.29,75762.83,306.2,-0.00854,1e-05,0.82374]
[1776429956973,71.29,75761.76,306.2,-0.00855,1e-05,0.82456]
[1776429959005,71.29,75802.65,306.2,-0.00818,1e-05,0.79373]
[1776429960388,71.29,75845.02,306.2,-0.00781,1e-05,0.7628]
[1776429962161,71.29,75863.72,306.2,-0.00765,1e-05,0.74947]
[1776429963088,71.29,75887.18,306.2,-0.00746,1e-05,0.73303]
[1776429965078,71.29,75864.4,306.2,-0.00765,1e-05,0.74899]
[1776429965951,71.29,75864.4,306.2,-0.00765,1e-05,0.74899]
[1776429966079,71.29,75853.2,306.2,-0.00774,1e-05,0.75694]
[1776429968512,71.29,75867.17,306.2,-0.00763,1e-05,0.74703]
[1776429970047,71.29,75868.26,306.2,-0.00762,1e-05,0.74627]
[1776429970108,71.29,75854.14,306.2,-0.00773,1e-05,0.75627]
[1776429970838,71.29,75854.14,306.2,-0.00773,1e-05,0.75627]
[1776429971764,71.29,75849.07,306.2,-0.00778,1e-05,0.75989]
[1776429972122,71.29,75861.05,306.2,-0.00768,1e-05,0.75136]
[1776429973492,71.29,75861.05,306.2,-0.00768,1e-05,0.75136]
[1776429974137,71.29,75876.45,306.2,-0.00755,1e-05,0.74051]
[1776429975656,71.29,75877.63,306.2,-0.00754,1e-05,0.73969]
[1776429976570,71.29,75887.52,306.2,-0.00746,1e-05,0.73279]
[1776429977989,71.29,75895.3,306.2,-0.0074,1e-05,0.72741]
[1776429980243,71.29,75920.28,306.2,-0.0072,1e-05,0.71035]
[1776429985285,71.29,75904.39,306.2,-0.00732,1e-05,0.72116]
[1776429988367,71.29,75889.62,306.2,-0.00744,1e-05,0.73134]
[1776429989313,71.29,75871.01,306.2,-0.00759,1e-05,0.74433]
[1776429994349,71.29,75875.76,306.2,-0.00753,1e-05,0.73881]
[1776429998378,71.29,75863.86,306.2,-0.00763,1e-05,0.74717]
[1776430000394,71.29,75880.19,306.2,-0.0075,1e-05,0.73571]
[1776430005464,71.29,75887.13,306.2,-0.00744,1e-05,0.73089]
[1776430007479,71.29,75899.5,306.2,-0.00734,1e-05,0.72236]
[1776430012517,71.29,75909.8,306.2,-0.00726,1e-05,0.71533]
[1776430015542,71.29,75922.78,306.2,-0.00716,1e-05,0.70654]
[1776430018249,71.29,75926.47,306.2,-0.00713,1e-05,0.70406]
[1776430018683,71.29,75962.09,306.2,-0.00685,1e-05,0.68048]
[1776430019579,71.29,75993.05,306.2,-0.00662,1e-05,0.66054]
[1776430021324,71.29,75997.69,306.2,-0.00659,1e-05,0.65759]
[1776430022152,71.29,75991.88,306.2,-0.00663,1e-05,0.66128]
[1776430023924,71.29,75984.56,306.2,-0.00669,1e-05,0.66596]
[1776430028698,71.29,75998.66,306.2,-0.00658,1e-05,0.65698]
[1776430030106,71.29,76000.43,306.2,-0.00657,1e-05,0.65586]
[1776430030915,71.29,76009.97,306.2,-0.0065,1e-05,0.64985]
[1776430032188,71.29,76009.97,306.2,-0.0065,1e-05,0.64985]
[1776430032736,71.29,76036.23,306.2,-0.00631,1e-05,0.63355]
[1776430032820,71.29,76036.23,306.2,-0.00631,1e-05,0.63355]
[1776430033941,71.29,76036.23,306.2,-0.00631,1e-05,0.63355]
[1776430033985,71.29,76014.11,306.2,-0.00647,1e-05,0.64726]
[1776430035559,71.29,76014.11,306.2,-0.00647,1e-05,0.64726]
[1776430035661,71.29,76045.29,306.2,-0.00625,1e-05,0.62801]
[1776430037211,71.29,76032.83,306.2,-0.00634,1e-05,0.63564]
[1776430038707,71.29,76042.58,306.2,-0.00627,1e-05,0.62966]
[1776430039792,71.29,76030.85,306.2,-0.00635,1e-05,0.63686]
[1776430040799,71.29,76047.42,306.2,-0.00624,1e-05,0.62671]
[1776430042422,71.29,76058.83,306.2,-0.00616,1e-05,0.6198]
[1776430043476,71.29,76084.09,306.2,-0.00599,1e-05,0.60473]
[1776430045329,71.29,76091.36,306.2,-0.00594,1e-05,0.60045]
[1776430046496,71.29,76086.78,306.2,-0.00597,1e-05,0.60314]
[1776430046572,71.29,76071.66,306.2,-0.00607,1e-05,0.61211]
[1776430048872,71.29,76084.23,306.2,-0.00599,1e-05,0.60465]
[1776430052075,71.29,76083.84,306.2,-0.00597,1e-05,0.60298]
[1776430053906,71.29,76065.28,306.2,-0.0061,1e-05,0.614]
[1776430055307,71.29,76065.28,306.2,-0.0061,1e-05,0.614]
[1776430056745,71.29,76061.85,306.2,-0.00612,1e-05,0.61606]
[1776430058226,71.29,76054.04,306.2,-0.00617,1e-05,0.62076]
[1776430062595,71.29,76063.59,306.2,-0.00611,1e-05,0.61501]
[1776430065992,71.29,76084.98,306.2,-0.00596,1e-05,0.60231]
[1776430070330,71.29,76066.52,306.2,-0.00609,1e-05,0.61326]
[1776430072647,71.29,76054.92,306.2,-0.00617,1e-05,0.62022]
[1776430075075,71.29,76065.36,306.2,-0.00609,1e-05,0.61395]
[1776430077609,71.29,76076.93,306.2,-0.00602,1e-05,0.60707]
[1776430078256,71.29,76088.11,306.2,-0.00594,1e-05,0.60047]
[1776430080116,71.29,76098.93,306.2,-0.00587,1e-05,0.59415]
[1776430082129,71.29,76112.84,306.2,-0.00578,1e-05,0.58611]
[1776430084287,71.29,76100.58,306.2,-0.00586,1e-05,0.59319]
[1776430086577,71.29,76090.03,306.2,-0.00593,1e-05,0.59935]
[1776430090185,71.29,76112.76,306.2,-0.00578,1e-05,0.58615]
[1776430092280,71.29,76139.88,306.2,-0.00561,1e-05,0.57073]
[1776430098248,71.29,76140.33,306.2,-0.0056,1e-05,0.57048]
[1776430099255,71.29,76152.93,306.2,-0.00553,1e-05,0.56344]
[1776430101269,71.29,76162.61,306.2,-0.00547,1e-05,0.55808]
[1776430102276,71.29,76174.53,306.2,-0.00539,1e-05,0.55154]
[1776430106304,71.29,76162.02,306.2,-0.00547,1e-05,0.5584]
[1776430108803,71.29,76177.16,306.2,-0.00538,1e-05,0.5501]
[1776430112345,71.29,76163.54,306.2,-0.00544,1e-05,0.55578]
[1776430116374,71.29,76150.71,306.2,-0.00552,1e-05,0.56287]
[1776430121409,71.29,76158.96,306.2,-0.00547,1e-05,0.5583]
[1776430126445,71.29,76161.15,306.2,-0.00546,1e-05,0.55709]
[1776430128462,71.29,76171.3,306.2,-0.0054,1e-05,0.55153]
[1776430133500,71.29,76170.5,306.2,-0.0054,1e-05,0.55196]
[1776430134506,71.29,76158.8,306.2,-0.00547,1e-05,0.55839]
[1776430136522,71.29,76147.1,306.2,-0.00554,1e-05,0.56488]
[1776430140549,71.29,76135.09,306.2,-0.00562,1e-05,0.57161]
[1776430143577,71.29,76117.79,306.2,-0.00573,1e-05,0.58142]
[1776430144583,71.29,76106.93,306.2,-0.0058,1e-05,0.58765]
[1776430146598,71.29,76092.3,306.2,-0.0059,1e-05,0.59614]
[1776430151632,71.29,76099.58,306.2,-0.00585,1e-05,0.5919]
[1776430156675,71.29,76100.66,306.2,-0.00584,1e-05,0.59127]
[1776430158688,71.29,76104.97,306.2,-0.00581,1e-05,0.58878]
[1776430161709,71.29,76094.91,306.2,-0.00588,1e-05,0.59461]
[1776430164730,71.29,76081.9,306.2,-0.00597,1e-05,0.60223]
[1776430169787,71.29,76087.35,306.2,-0.00593,1e-05,0.59903]
[1776430172808,71.29,76094.59,306.2,-0.00586,1e-05,0.59293]
[1776430175829,71.29,76104.7,306.2,-0.0058,1e-05,0.58708]
[1776430176836,71.29,76120.46,306.2,-0.0057,1e-05,0.57805]
[1776430180864,71.29,76141.82,306.2,-0.00556,1e-05,0.56601]
[1776430185900,71.29,76139.06,306.2,-0.00558,1e-05,0.56756]
[1776430190934,71.29,76140.2,306.2,-0.00557,1e-05,0.56692]
[1776430191943,71.29,76154.65,306.2,-0.00548,1e-05,0.55889]
[1776430197347,71.29,76160.95,306.2,-0.00544,1e-05,0.55541]
[1776430201964,71.29,76181.17,306.2,-0.00532,1e-05,0.5444]
[1776430202774,71.29,76192.47,306.2,-0.00525,1e-05,0.53832]
[1776430204488,71.29,76210.62,306.2,-0.00514,1e-05,0.52868]
[1776430205523,71.29,76223.13,306.2,-0.00507,1e-05,0.52213]
[1776430207051,71.29,76247.4,306.2,-0.00493,1e-05,0.5096]
[1776430212090,71.29,76231.71,306.2,-0.00502,1e-05,0.51767]
[1776430213801,71.29,76220.89,306.2,-0.00508,1e-05,0.52329]
[1776430215109,71.29,76208.12,306.2,-0.00516,1e-05,0.53]
[1776430220339,71.29,76210.74,306.2,-0.00514,1e-05,0.52862]
[1776430222315,71.29,76225.09,306.2,-0.00506,1e-05,0.5211]
[1776430223181,71.29,76239.35,306.2,-0.00498,1e-05,0.51373]
[1776430225908,71.29,76221.11,306.2,-0.00508,1e-05,0.52318]
[1776430226337,71.29,76193.8,306.2,-0.00524,1e-05,0.53761]
[1776430227209,71.29,76167.58,306.2,-0.0054,1e-05,0.55178]
[1776430228218,71.29,76146.05,306.2,-0.00553,1e-05,0.56366]
[1776430229904,71.29,76117.26,306.2,-0.00572,1e-05,0.57988]
[1776430231428,71.29,76138.97,306.2,-0.00556,1e-05,0.56579]
[1776430232927,71.29,76180.12,306.2,-0.00531,1e-05,0.5432]
[1776430237963,71.29,76176.47,306.2,-0.00533,1e-05,0.54517]
[1776430243328,71.29,76195.14,306.2,-0.00522,1e-05,0.53515]
[1776430246350,71.29,76179.95,306.2,-0.00531,1e-05,0.54329]
[1776430248364,71.29,76169.27,306.2,-0.00537,1e-05,0.54908]
[1776430252393,71.29,76158.68,306.2,-0.00544,1e-05,0.55488]
[1776430257662,71.29,76153.14,306.2,-0.00547,1e-05,0.55793]
[1776430262482,71.29,76120.15,306.2,-0.00568,1e-05,0.57639]
[1776430263488,71.29,76105.72,306.2,-0.00577,1e-05,0.58463]
[1776430268766,71.29,76097.86,306.2,-0.00582,1e-05,0.58916]
[1776430269537,71.29,76082.58,306.2,-0.00592,1e-05,0.59805]
[1776430274569,71.29,76075.63,306.2,-0.00597,1e-05,0.60213]
[1776430276584,71.29,76054.54,306.2,-0.00611,1e-05,0.61467]
[1776430278599,71.29,76039.13,306.2,-0.00622,1e-05,0.62396]
[1776430283636,71.29,76034.72,306.2,-0.00625,1e-05,0.62665]
[1776430287089,71.29,76047.63,306.2,-0.00616,1e-05,0.61882]
[1776430289676,71.29,76033.88,306.2,-0.00626,1e-05,0.62716]
[1776430294711,71.29,76027.98,306.2,-0.00628,1e-05,0.62881]
[1776430299746,71.29,76038.58,306.2,-0.0062,1e-05,0.62235]
[1776430300753,71.29,76058.29,306.2,-0.00607,1e-05,0.61051]
[1776430301760,71.29,76073.35,306.2,-0.00597,1e-05,0.60158]
[1776430306795,71.29,76078.79,306.2,-0.00593,1e-05,0.59839]
[1776430311833,71.29,76082.74,306.2,-0.0059,1e-05,0.59607]
[1776430312937,71.29,76092.65,306.2,-0.00584,1e-05,0.59031]
[1776430318885,71.29,76083.83,306.2,-0.0059,1e-05,0.59544]
[1776430320900,71.29,76065.45,306.2,-0.00602,1e-05,0.60625]
[1776430321908,71.29,76048.46,306.2,-0.00614,1e-05,0.61639]
[1776430323922,71.29,76034.46,306.2,-0.00623,1e-05,0.62486]
[1776430328958,71.29,76047.84,306.2,-0.00614,1e-05,0.61676]
[1776430330975,71.29,76066.57,306.2,-0.00601,1e-05,0.60559]
[1776430336025,71.29,76069.02,306.2,-0.006,1e-05,0.60414]
[1776430338039,71.29,76058.45,306.2,-0.00607,1e-05,0.61041]
[1776430342068,71.29,76073.21,306.2,-0.00597,1e-05,0.60166]
[1776430346099,71.29,76084.59,306.2,-0.00589,1e-05,0.59499]
[1776430351282,71.29,76086.09,306.2,-0.00588,1e-05,0.59412]
[1776430353148,71.29,76096.94,306.2,-0.00579,1e-05,0.58596]
[1776430355173,71.29,76110.08,306.2,-0.00571,1e-05,0.57844]
[1776430360209,71.29,76118.69,306.2,-0.00565,1e-05,0.57355]
[1776430362224,71.29,76134.22,306.2,-0.00556,1e-05,0.56482]
[1776430363231,71.29,76148.48,306.2,-0.00547,1e-05,0.55691]
[1776430365253,71.29,76158.81,306.2,-0.0054,1e-05,0.55124]
[1776430370290,71.29,76160.77,306.2,-0.00539,1e-05,0.55017]
[1776430375324,71.29,76159.25,306.2,-0.0054,1e-05,0.551]
[1776430379359,71.29,76148.7,306.2,-0.00547,1e-05,0.55679]
[1776430384395,71.29,76151.87,306.2,-0.00545,1e-05,0.55504]
[1776430386414,71.29,76165.43,306.2,-0.00536,1e-05,0.54763]
[1776430391449,71.29,76162.51,306.2,-0.00538,1e-05,0.54922]
[1776430396484,71.29,76155.03,306.2,-0.00543,1e-05,0.55331]
[1776430400364,71.29,76187.14,306.2,-0.00523,1e-05,0.53593]
[1776430401107,71.29,76220.39,306.2,-0.00504,1e-05,0.51843]
[1776430402259,71.29,76230.39,306.2,-0.00498,1e-05,0.51327]
[1776430404236,71.29,76243.06,306.2,-0.00491,1e-05,0.50679]
[1776430406104,71.29,76253.65,306.2,-0.00485,1e-05,0.50142]
[1776430411213,71.29,76261.73,306.2,-0.00481,1e-05,0.49737]
[1776430411286,71.29,76268.59,306.2,-0.00475,1e-05,0.4923]
[1776430417320,71.29,76275.07,306.2,-0.00472,1e-05,0.48909]
[1776430420668,71.29,76260.87,306.2,-0.0048,1e-05,0.49614]
[1776430421675,71.29,76250.8,306.2,-0.00485,1e-05,0.5012]
[1776430427140,71.29,76248.46,306.2,-0.00486,1e-05,0.50238]
[1776430428805,71.29,76230.68,306.2,-0.00496,1e-05,0.51143]
[1776430429734,71.29,76211.45,306.2,-0.00507,1e-05,0.52138]
[1776430431750,71.29,76200.88,306.2,-0.00514,1e-05,0.52691]
[1776430433764,71.29,76217.45,306.2,-0.00504,1e-05,0.51826]
[1776430435778,71.29,76201.63,306.2,-0.00513,1e-05,0.52652]
[1776430436785,71.29,76190.26,306.2,-0.0052,1e-05,0.53253]
[1776430442068,71.29,76181.95,306.2,-0.00525,1e-05,0.53696]
[1776430443837,71.29,76160.86,306.2,-0.00537,1e-05,0.54834]
[1776430444844,71.29,76146.26,306.2,-0.00546,1e-05,0.55634]
[1776430447866,71.29,76168.16,306.2,-0.00533,1e-05,0.54438]
[1776430451299,71.29,76196.34,306.2,-0.00516,1e-05,0.52931]
[1776430451965,71.29,76232.22,306.2,-0.00496,1e-05,0.51064]
[1776430453963,71.29,76247.22,306.2,-0.00487,1e-05,0.50301]
[1776430458999,71.29,76246.01,306.2,-0.00488,1e-05,0.50362]
[1776430464034,71.29,76244.24,306.2,-0.00489,1e-05,0.50452]
[1776430466233,71.29,76242.28,306.2,-0.0049,1e-05,0.50551]
[1776430466250,71.29,76252.52,306.2,-0.00484,1e-05,0.50033]
[1776430468199,71.29,76255.19,306.2,-0.00483,1e-05,0.49899]
[1776430468782,71.29,76260.01,306.2,-0.0048,1e-05,0.49657]
[1776430471083,71.29,76270.86,306.2,-0.00473,1e-05,0.48954]
[1776430476118,71.29,76260.86,306.2,-0.00478,1e-05,0.4945]
[1776430478133,71.29,76248.43,306.2,-0.00485,1e-05,0.50073]
[1776430479531,71.29,76256.47,306.2,-0.0048,1e-05,0.49669]
[1776430480150,71.29,76273.0,306.2,-0.00471,1e-05,0.48848]
[1776430481352,71.29,76273.0,306.2,-0.00471,1e-05,0.48848]
[1776430486203,71.29,76262.95,306.2,-0.00477,1e-05,0.49346]
[1776430487081,71.29,76262.95,306.2,-0.00477,1e-05,0.49346]
[1776430488932,71.29,76251.06,306.2,-0.00483,1e-05,0.49941]
[1776430490310,71.29,76248.29,306.2,-0.00485,1e-05,0.5008]
[1776430490382,71.29,76238.05,306.2,-0.00491,1e-05,0.50599]
[1776430490655,71.29,76238.05,306.2,-0.00491,1e-05,0.50599]
[1776430491838,71.29,76243.57,306.2,-0.00488,1e-05,0.50319]
[1776430492248,71.29,76253.5,306.2,-0.00482,1e-05,0.49818]
[1776430492843,71.29,76253.5,306.2,-0.00482,1e-05,0.49818]
[1776430498156,71.29,76255.91,306.2,-0.00481,1e-05,0.49697]
[1776430503710,71.29,76248.73,306.2,-0.00485,1e-05,0.50058]
[1776430505527,71.29,76243.06,306.2,-0.00488,1e-05,0.50344]
[1776430505639,71.29,76237.23,306.2,-0.00491,1e-05,0.5064]
[1776430511383,71.29,76233.94,306.2,-0.00493,1e-05,0.50808]
[1776430514404,71.29,76219.83,306.2,-0.00501,1e-05,0.51532]
[1776430515411,71.29,76210.11,306.2,-0.00507,1e-05,0.52036]
[1776430517426,71.29,76194.49,306.2,-0.00516,1e-05,0.52856]
[1776430518431,71.29,76180.84,306.2,-0.00524,1e-05,0.5358]
[1776430523468,71.29,76169.48,306.2,-0.00531,1e-05,0.5419]
[1776430527505,71.29,76179.78,306.2,-0.00524,1e-05,0.53637]
[1776430532540,71.29,76171.75,306.2,-0.00527,1e-05,0.53892]
[1776430534560,71.29,76181.52,306.2,-0.00522,1e-05,0.5337]
[1776430539589,71.29,76180.43,306.2,-0.00522,1e-05,0.53428]
[1776430543619,71.29,76170.57,306.2,-0.00528,1e-05,0.53955]
[1776430547647,71.29,76187.61,306.2,-0.00518,1e-05,0.53046]
[1776430552682,71.29,76185.18,306.2,-0.00519,1e-05,0.53175]
[1776430554696,71.29,76167.66,306.2,-0.0053,1e-05,0.54112]
[1776430556709,71.29,76157.16,306.2,-0.00536,1e-05,0.5468]
[1776430559730,71.29,76175.89,306.2,-0.00525,1e-05,0.5367]
[1776430562756,71.29,76190.6,306.2,-0.00516,1e-05,0.52888]
[1776430567791,71.29,76198.85,306.2,-0.00511,1e-05,0.52454]
[1776430571820,71.29,76216.12,306.2,-0.00502,1e-05,0.51554]
[1776430576856,71.29,76201.8,306.2,-0.0051,1e-05,0.52299]
[1776430579877,71.29,76192.18,306.2,-0.00515,1e-05,0.52804]
[1776430584914,71.29,76188.87,306.2,-0.00517,1e-05,0.52979]
[1776430589949,71.29,76193.43,306.2,-0.00515,1e-05,0.52739]
[1776430594984,71.29,76197.37,306.2,-0.00511,1e-05,0.52359]
[1776430598268,71.29,76198.41,306.2,-0.0051,1e-05,0.52305]
[1776430599214,71.29,76194.33,306.2,-0.00512,1e-05,0.52519]
[1776430605040,71.29,76192.01,306.2,-0.00514,1e-05,0.52641]
[1776430606329,71.29,76192.92,306.2,-0.00513,1e-05,0.52593]
[1776430608076,71.29,76208.58,306.2,-0.00504,1e-05,0.51774]
[1776430613111,71.29,76202.31,306.2,-0.00508,1e-05,0.52101]
[1776430618147,71.29,76200.21,306.2,-0.00509,1e-05,0.5221]
[1776430623182,71.29,76191.66,306.2,-0.00514,1e-05,0.52659]
[1776430628217,71.29,76195.37,306.2,-0.00512,1e-05,0.52464]
[1776430633252,71.29,76197.63,306.2,-0.00511,1e-05,0.52345]
[1776430635157,71.29,76193.67,306.2,-0.00513,1e-05,0.52553]
[1776430635532,71.29,76178.17,306.2,-0.00522,1e-05,0.53374]
[1776430636260,71.29,76178.17,306.2,-0.00522,1e-05,0.53374]
[1776430641820,71.29,76182.39,306.2,-0.00519,1e-05,0.53149]
[1776430643344,71.29,76194.15,306.2,-0.00513,1e-05,0.52528]
[1776430648379,71.29,76185.73,306.2,-0.00518,1e-05,0.52972]
[1776430653414,71.29,76190.93,306.2,-0.00513,1e-05,0.52525]
[1776430658449,71.29,76187.17,306.2,-0.00515,1e-05,0.52723]
[1776430663484,71.29,76185.73,306.2,-0.00516,1e-05,0.52799]
[1776430668519,71.29,76186.36,306.2,-0.00516,1e-05,0.52765]
[1776430670534,71.29,76168.64,306.2,-0.00526,1e-05,0.53708]
[1776430673560,71.29,76181.81,306.2,-0.00518,1e-05,0.53006]
[1776430678595,71.29,76194.13,306.2,-0.00511,1e-05,0.52357]
[1776430683630,71.29,76193.96,306.2,-0.00511,1e-05,0.52366]
[1776430688665,71.29,76184.06,306.2,-0.00517,1e-05,0.52887]
[1776430693703,71.29,76182.4,306.2,-0.00518,1e-05,0.52975]
[1776430698738,71.29,76180.93,306.2,-0.00519,1e-05,0.53053]
[1776430702766,71.29,76166.25,306.2,-0.00527,1e-05,0.53836]
[1776430703976,71.29,76171.7,306.2,-0.00524,1e-05,0.53544]
[1776430704192,71.29,76171.7,306.2,-0.00524,1e-05,0.53544]
[1776430709817,71.29,76179.46,306.2,-0.0052,1e-05,0.53131]
[1776430715467,71.29,76182.25,306.2,-0.00516,1e-05,0.52809]
[1776430720895,71.29,76178.91,306.2,-0.00518,1e-05,0.52986]
[1776430725497,71.29,76181.03,306.2,-0.00517,1e-05,0.52874]
[1776430730964,71.29,76182.24,306.2,-0.00516,1e-05,0.5281]
[1776430734029,71.29,76193.01,306.2,-0.0051,1e-05,0.52243]
[1776430734992,71.29,76206.13,306.2,-0.00502,1e-05,0.5156]
[1776430737006,71.29,76218.95,306.2,-0.00495,1e-05,0.509]
[1776430740034,71.29,76237.06,306.2,-0.00485,1e-05,0.49981]
[1776430745807,71.29,76242.64,306.2,-0.00482,1e-05,0.497]
[1776430745067,71.29,76252.37,306.2,-0.00476,1e-05,0.49214]
[1776430747081,71.29,76267.25,306.2,-0.00468,1e-05,0.48479]
[1776430752116,71.29,76280.09,306.2,-0.00462,1e-05,0.47852]
[1776430757152,71.29,76274.25,306.2,-0.00465,1e-05,0.48136]
[1776430762200,71.29,76281.75,306.2,-0.00461,1e-05,0.47772]
[1776430767235,71.29,76281.19,306.2,-0.00461,1e-05,0.47799]
[1776430771263,71.29,76291.78,306.2,-0.00454,1e-05,0.47128]
[1776430775304,71.29,76265.02,306.2,-0.00468,1e-05,0.48425]
[1776430779332,71.29,76279.89,306.2,-0.0046,1e-05,0.47701]
[1776430784368,71.29,76279.0,306.2,-0.00461,1e-05,0.47744]
[1776430785377,71.29,76269.0,306.2,-0.00466,1e-05,0.48231]
[1776430790413,71.29,76275.18,306.2,-0.00463,1e-05,0.47929]
[1776430791420,71.29,76285.79,306.2,-0.00457,1e-05,0.47416]
[1776430796455,71.29,76291.32,306.2,-0.00454,1e-05,0.4715]
[1776430799475,71.29,76271.38,306.2,-0.00465,1e-05,0.48114]
[1776430803506,71.29,76250.79,306.2,-0.00476,1e-05,0.49128]
[1776430804646,71.29,76235.25,306.2,-0.00484,1e-05,0.49905]
[1776430805528,71.29,76222.13,306.2,-0.00492,1e-05,0.5057]
[1776430810798,71.29,76213.81,306.2,-0.00496,1e-05,0.50995]
[1776430810896,71.29,76199.9,306.2,-0.00504,1e-05,0.51713]
[1776430813589,71.29,76189.46,306.2,-0.0051,1e-05,0.52257]
[1776430818628,71.29,76175.34,306.2,-0.00519,1e-05,0.53001]
[1776430821648,71.29,76161.36,306.2,-0.00527,1e-05,0.53747]
[1776430826690,71.29,76152.1,306.2,-0.00533,1e-05,0.54246]
[1776430828704,71.29,76137.44,306.2,-0.00542,1e-05,0.55044]
[1776430833739,71.29,76139.31,306.2,-0.00539,1e-05,0.54763]
[1776430836760,71.29,76153.87,306.2,-0.0053,1e-05,0.53974]
[1776430841797,71.29,76161.14,306.2,-0.00525,1e-05,0.53583]
[1776430846834,71.29,76157.26,306.2,-0.00528,1e-05,0.53791]
[1776430851880,71.29,76178.62,306.2,-0.00515,1e-05,0.52654]
[1776430856915,71.29,76183.57,306.2,-0.00512,1e-05,0.52394]
[1776430861951,71.29,76175.09,306.2,-0.00517,1e-05,0.52841]
[1776430863965,71.29,76190.89,306.2,-0.00508,1e-05,0.5201]
[1776430866986,71.29,76204.25,306.2,-0.005,1e-05,0.51317]
[1776430872021,71.29,76208.82,306.2,-0.00498,1e-05,0.51082]
[1776430875042,71.29,76221.69,306.2,-0.0049,1e-05,0.50424]
[1776430880077,71.29,76229.59,306.2,-0.00486,1e-05,0.50024]
[1776430885116,71.29,76244.02,306.2,-0.00478,1e-05,0.493]
[1776430886123,71.29,76256.83,306.2,-0.00471,1e-05,0.48665]
[1776430889147,71.29,76229.67,306.2,-0.00486,1e-05,0.5002]
[1776430894169,71.29,76233.47,306.2,-0.00482,1e-05,0.49662]
[1776430899217,71.29,76237.9,306.2,-0.0048,1e-05,0.4944]
[1776430904252,71.29,76252.72,306.2,-0.00472,1e-05,0.48704]
[1776430909287,71.29,76248.27,306.2,-0.00474,1e-05,0.48924]
[1776430914326,71.29,76259.47,306.2,-0.00468,1e-05,0.48372]
[1776430915336,71.29,76269.24,306.2,-0.00463,1e-05,0.47895]
[1776430920370,71.29,76273.75,306.2,-0.0046,1e-05,0.47676]
[1776430925625,71.29,76267.49,306.2,-0.00464,1e-05,0.4798]
[1776430929435,71.29,76257.69,306.2,-0.00469,1e-05,0.48459]
[1776430934099,71.29,76289.03,306.2,-0.00452,1e-05,0.4694]
[1776430935105,71.29,76330.34,306.2,-0.00431,1e-05,0.45001]
[1776430935494,71.29,76357.96,306.2,-0.00418,0.0,0.43743]
[1776430938871,71.29,76387.29,306.2,-0.00404,0.0,0.42441]
[1776430939793,71.29,76442.02,306.2,-0.00378,0.0,0.40101]
[1776430941035,71.29,76481.93,306.2,-0.00361,0.0,0.38466]
[1776430942006,71.29,76491.7,306.2,-0.00357,0.0,0.38075]
[1776430942563,71.29,76476.9,306.2,-0.00363,0.0,0.38669]
[1776430943787,71.29,76448.69,306.2,-0.00376,0.0,0.39824]
[1776430945133,71.29,76432.62,306.2,-0.00383,0.0,0.40495]
[1776430945586,71.29,76401.03,306.2,-0.00397,0.0,0.41843]
[1776430946595,71.29,76384.09,306.2,-0.00405,0.0,0.42582]
[1776430948614,71.29,76372.63,306.2,-0.0041,0.0,0.43088]
[1776430951717,71.29,76350.49,306.2,-0.0042,0.0,0.43929]
[1776430952643,71.29,76328.09,306.2,-0.00431,1e-05,0.4495]
[1776430953651,71.29,76304.24,306.2,-0.00443,1e-05,0.46061]
[1776430955848,71.29,76282.89,306.2,-0.00454,1e-05,0.47075]
[1776430961711,71.29,76281.64,306.2,-0.00455,1e-05,0.47135]
[1776430964192,71.29,76268.82,306.2,-0.00461,1e-05,0.47754]
[1776430964732,71.29,76253.76,306.2,-0.0047,1e-05,0.48489]
[1776430968760,71.29,76243.14,306.2,-0.00475,1e-05,0.49014]
[1776430970937,71.29,76233.1,306.2,-0.00481,1e-05,0.49515]
[1776430971781,71.29,76216.75,306.2,-0.0049,1e-05,0.50339]
[1776430973794,71.29,76201.59,306.2,-0.00499,1e-05,0.51114]
[1776430975811,71.29,76186.49,306.2,-0.00507,1e-05,0.51896]
[1776430978832,71.29,76176.48,306.2,-0.00513,1e-05,0.52421]
[1776430981870,71.29,76197.43,306.2,-0.00501,1e-05,0.51329]
[1776430986900,71.29,76200.04,306.2,-0.00499,1e-05,0.51194]
[1776430988916,71.29,76212.15,306.2,-0.00493,1e-05,0.50573]
[1776430993950,71.29,76219.32,306.2,-0.00489,1e-05,0.50209]
[1776430995965,71.29,76197.53,306.2,-0.00501,1e-05,0.51324]
[1776430998176,71.29,76187.94,306.2,-0.00506,1e-05,0.51821]
[1776431004021,71.29,76185.57,306.2,-0.00508,1e-05,0.51944]
[1776431006035,71.29,76166.87,306.2,-0.00519,1e-05,0.52928]
[1776431007042,71.29,76150.5,306.2,-0.00528,1e-05,0.53802]
[1776431010117,71.29,76136.46,306.2,-0.00537,1e-05,0.54562]
[1776431011087,71.29,76106.75,306.2,-0.00554,1e-05,0.56017]
[1776431016130,71.29,76099.25,306.2,-0.00558,1e-05,0.56436]
[1776431021165,71.29,76107.85,306.2,-0.00553,1e-05,0.55956]
[1776431023180,71.29,76123.46,306.2,-0.00543,1e-05,0.55093]
[1776431024186,71.29,76134.98,306.2,-0.00536,1e-05,0.54464]
[1776431025193,71.29,76147.39,306.2,-0.00529,1e-05,0.53793]
[1776431026200,71.29,76160.0,306.2,-0.00521,1e-05,0.53118]
[1776431031235,71.29,76160.54,306.2,-0.00521,1e-05,0.5309]
[1776431033249,71.29,76172.71,306.2,-0.00514,1e-05,0.52446]
[1776431037277,71.29,76157.97,306.2,-0.00522,1e-05,0.53227]
[1776431040298,71.29,76146.96,306.2,-0.00529,1e-05,0.53816]
[1776431045338,71.29,76142.76,306.2,-0.00531,1e-05,0.54043]
[1776431050370,71.29,76143.23,306.2,-0.00531,1e-05,0.54017]
[1776431054403,71.29,76154.17,306.2,-0.00525,1e-05,0.53429]
[1776431056415,71.29,76172.18,306.2,-0.00514,1e-05,0.52474]
[1776431060443,71.29,76183.66,306.2,-0.00507,1e-05,0.51872]
[1776431065478,71.29,76186.3,306.2,-0.00506,1e-05,0.51735]
[1776431067491,71.29,76175.12,306.2,-0.00512,1e-05,0.52319]
[1776431072527,71.29,76168.82,306.2,-0.00514,1e-05,0.52477]
[1776431077562,71.29,76167.4,306.2,-0.00515,1e-05,0.52552]
[1776431079576,71.29,76179.76,306.2,-0.00508,1e-05,0.51904]
[1776431084612,71.29,76188.04,306.2,-0.00503,1e-05,0.51473]
[1776431086626,71.29,76202.61,306.2,-0.00495,1e-05,0.50723]
[1776431090833,71.29,76216.07,306.2,-0.00487,1e-05,0.50038]
[1776431096703,71.29,76209.24,306.2,-0.00491,1e-05,0.50385]
[1776431101743,71.29,76215.42,306.2,-0.00488,1e-05,0.50071]
[1776431103758,71.29,76202.71,306.2,-0.00495,1e-05,0.50718]
[1776431106053,71.29,76189.43,306.2,-0.00502,1e-05,0.51401]
[1776431108793,71.29,76173.17,306.2,-0.00512,1e-05,0.52249]
[1776431110807,71.29,76184.07,306.2,-0.00505,1e-05,0.51679]
[1776431111813,71.29,76196.05,306.2,-0.00498,1e-05,0.5106]
[1776431115842,71.29,76186.25,306.2,-0.00504,1e-05,0.51566]
[1776431120876,71.29,76194.08,306.2,-0.005,1e-05,0.51161]
[1776431125912,71.29,76193.12,306.2,-0.005,1e-05,0.51211]
[1776431128936,71.29,76158.17,306.2,-0.00521,1e-05,0.53041]
[1776431132961,71.29,76187.3,306.2,-0.00502,1e-05,0.51341]
[1776431137996,71.29,76194.45,306.2,-0.00498,1e-05,0.50972]
[1776431143032,71.29,76192.95,306.2,-0.00499,1e-05,0.51049]
[1776431145045,71.29,76178.3,306.2,-0.00507,1e-05,0.51808]
[1776431150089,71.29,76180.12,306.2,-0.00506,1e-05,0.51713]
[1776431155124,71.29,76186.39,306.2,-0.00502,1e-05,0.51388]
[1776431157138,71.29,76172.92,306.2,-0.0051,1e-05,0.52089]
[1776431160159,71.29,76182.72,306.2,-0.00505,1e-05,0.51578]
[1776431162173,71.29,76193.42,306.2,-0.00498,1e-05,0.51025]
[1776431167215,71.29,76199.5,306.2,-0.00495,1e-05,0.50713]
[1776431172251,71.29,76198.78,306.2,-0.00495,1e-05,0.5075]
[1776431177285,71.29,76199.29,306.2,-0.00495,1e-05,0.50724]
[1776431179299,71.29,76188.01,306.2,-0.00501,1e-05,0.51304]
[1776431184334,71.29,76195.78,306.2,-0.00497,1e-05,0.50904]
[1776431186349,71.29,76209.3,306.2,-0.00489,1e-05,0.50214]
[1776431187356,71.29,76228.64,306.2,-0.00479,1e-05,0.4924]
[1776431188378,71.29,76252.42,306.2,-0.00466,1e-05,0.48066]
[1776431189385,71.29,76264.61,306.2,-0.00459,1e-05,0.47473]
[1776431191404,71.29,76297.0,306.2,-0.00441,1e-05,0.45772]
[1776431196465,71.29,76304.56,306.2,-0.00437,1e-05,0.45419]
[1776431197464,71.29,76346.9,306.2,-0.00416,0.0,0.43484]
[1776431199480,71.29,76434.52,306.2,-0.00375,0.0,0.39706]
[1776431200488,71.29,76394.71,306.2,-0.00393,0.0,0.41385]
[1776431201499,71.29,76372.63,306.2,-0.00404,0.0,0.42344]
[1776431202503,71.29,76360.01,306.2,-0.0041,0.0,0.429]
[1776431204517,71.29,76378.76,306.2,-0.00401,0.0,0.42076]
[1776431209961,71.29,76378.49,306.2,-0.00401,0.0,0.42087]
[1776431212378,71.29,76354.92,306.2,-0.00412,0.0,0.43126]
[1776431215972,71.29,76392.64,306.2,-0.00394,0.0,0.41474]
[1776431217432,71.29,76405.25,306.2,-0.00388,0.0,0.40935]
[1776431221077,71.29,76425.9,306.2,-0.00379,0.0,0.40064]
[1776431223571,71.29,76438.18,306.2,-0.00374,0.0,0.39554]
[1776431224481,71.29,76426.0,306.2,-0.00379,0.0,0.4006]
[1776431224684,71.29,76403.05,306.2,-0.00389,0.0,0.41029]
[1776431225691,71.29,76390.93,306.2,-0.00395,0.0,0.41548]
[1776431228898,71.29,76381.01,306.2,-0.004,0.0,0.41978]
[1776431233749,71.29,76368.75,306.2,-0.00405,0.0,0.42514]
[1776431238784,71.29,76358.24,306.2,-0.0041,0.0,0.42978]
[1776431240798,71.29,76339.81,306.2,-0.00419,0.0,0.43803]
[1776431243819,71.29,76355.02,306.2,-0.00412,0.0,0.43121]
[1776431245321,71.29,76367.77,306.2,-0.00406,0.0,0.42557]
[1776431245833,71.29,76377.77,306.2,-0.00401,0.0,0.42119]
[1776431248313,71.29,76348.74,306.2,-0.00415,0.0,0.43402]
[1776431248854,71.29,76335.79,306.2,-0.00421,0.0,0.43985]
[1776431254423,71.29,76329.23,306.2,-0.00423,0.0,0.4413]
[1776431260460,71.29,76325.54,306.2,-0.00425,0.0,0.44298]
[1776431265632,71.29,76331.47,306.2,-0.00422,0.0,0.44028]
[1776431270007,71.29,76342.36,306.2,-0.00417,0.0,0.43537]
[1776431272019,71.29,76355.01,306.2,-0.00411,0.0,0.42972]
[1776431274032,71.29,76367.85,306.2,-0.00404,0.0,0.42405]
[1776431279067,71.29,76370.41,306.2,-0.00403,0.0,0.42293]
[1776431281250,71.29,76395.26,306.2,-0.00392,0.0,0.41216]
[1776431282101,71.29,76411.21,306.2,-0.00384,0.0,0.40538]
[1776431284115,71.29,76428.5,306.2,-0.00377,0.0,0.39814]
[1776431286129,71.29,76442.55,306.2,-0.0037,0.0,0.39234]
[1776431287370,71.29,76458.68,306.2,-0.00363,0.0,0.38577]
[1776431288256,71.29,76470.94,306.2,-0.00358,0.0,0.38084]
[1776431293853,71.29,76480.13,306.2,-0.00354,0.0,0.37718]
[1776431294245,71.29,76504.06,306.2,-0.00344,0.0,0.36779]
[1776431295274,71.29,76536.7,306.2,-0.00331,0.0,0.35532]
[1776431296443,71.29,76563.34,306.2,-0.00321,0.0,0.34542]
[1776431298284,71.29,76582.61,306.2,-0.00314,0.0,0.33841]
[1776431299289,71.29,76594.63,306.2,-0.00309,0.0,0.3341]
[1776431301312,71.29,76616.25,306.2,-0.00301,0.0,0.32646]
[1776431304336,71.29,76597.79,306.2,-0.00308,0.0,0.33297]
[1776431305343,71.29,76586.56,306.2,-0.00312,0.0,0.33698]
[1776431307357,71.29,76576.2,306.2,-0.00316,0.0,0.34073]
[1776431312394,71.29,76587.63,306.2,-0.00311,0.0,0.33535]
[1776431313400,71.29,76599.61,306.2,-0.00306,0.0,0.33109]
[1776431318436,71.29,76603.42,306.2,-0.00305,0.0,0.32974]
[1776431321457,71.29,76588.35,306.2,-0.0031,0.0,0.3351]
[1776431322463,71.29,76574.69,306.2,-0.00315,0.0,0.34001]
[1776431325484,71.29,76588.28,306.2,-0.0031,0.0,0.33512]
[1776431330520,71.29,76562.51,306.2,-0.0032,0.0,0.34445]
[1776431335558,71.29,76563.18,306.2,-0.0032,0.0,0.34421]
[1776431338579,71.29,76583.58,306.2,-0.00312,0.0,0.33681]
[1776431339587,71.29,76601.28,306.2,-0.00306,0.0,0.3305]
[1776431343746,71.29,76591.27,306.2,-0.00309,0.0,0.33405]
[1776431346642,71.29,76609.96,306.2,-0.00302,0.0,0.32744]
[1776431351682,71.29,76616.59,306.2,-0.003,0.0,0.32513]
[1776431353707,71.29,76636.66,306.2,-0.00293,0.0,0.3182]
[1776431354711,71.29,76622.63,306.2,-0.00298,0.0,0.32303]
[1776431358754,71.29,76657.24,306.2,-0.00286,0.0,0.31123]
[1776431359756,71.29,76675.2,306.2,-0.00279,0.0,0.30526]
[1776431364799,71.29,76680.69,306.2,-0.00278,0.0,0.30346]
[1776431367821,71.29,76692.69,306.2,-0.00274,0.0,0.29954]
[1776431373407,71.29,76696.69,306.2,-0.00271,0.0,0.29711]
[1776431377379,71.29,76684.42,306.2,-0.00275,0.0,0.30109]
[1776431383936,71.29,76658.13,306.2,-0.00284,0.0,0.30976]
[1776431388971,71.29,76659.49,306.2,-0.00284,0.0,0.30931]
[1776431393009,71.29,76646.1,306.2,-0.00288,0.0,0.3138]
[1776431398191,71.29,76645.96,306.2,-0.00288,0.0,0.31385]
[1776431402078,71.29,76663.95,306.2,-0.00282,0.0,0.30782]
[1776431403523,71.29,76684.6,306.2,-0.00275,0.0,0.30103]
[1776431404674,71.29,76660.74,306.2,-0.00283,0.0,0.30889]
[1776431405847,71.29,76633.66,306.2,-0.00293,0.0,0.31803]
[1776431406605,71.29,76605.57,306.2,-0.00303,0.0,0.32776]
[1776431407880,71.29,76571.51,306.2,-0.00315,0.0,0.33991]
[1776431408136,71.29,76555.73,306.2,-0.00322,0.0,0.34567]
[1776431409143,71.29,76545.72,306.2,-0.00325,0.0,0.34937]
[1776431412167,71.29,76533.61,306.2,-0.0033,0.0,0.35389]
[1776431414180,71.29,76551.24,306.2,-0.00323,0.0,0.34732]
[1776431415188,71.29,76561.18,306.2,-0.00319,0.0,0.34367]
[1776431418209,71.29,76574.95,306.2,-0.00314,0.0,0.33866]
[1776431420807,71.29,76588.58,306.2,-0.00309,0.0,0.33377]
[1776431421232,71.29,76598.51,306.2,-0.00305,0.0,0.33025]
[1776431424328,71.29,76614.94,306.2,-0.00299,0.0,0.32449]
[1776431425270,71.29,76626.42,306.2,-0.00295,0.0,0.32051]
[1776431430508,71.29,76630.96,306.2,-0.00294,0.0,0.31895]
[1776431433325,71.29,76652.52,306.2,-0.00285,0.0,0.31046]
[1776431434332,71.29,76664.85,306.2,-0.00281,0.0,0.30636]
[1776431436346,71.29,76654.16,306.2,-0.00285,0.0,0.30991]
[1776431441402,71.29,76654.42,306.2,-0.00284,0.0,0.30983]
[1776431443416,71.29,76665.83,306.2,-0.00281,0.0,0.30603]
[1776431446437,71.29,76678.44,306.2,-0.00276,0.0,0.30189]
[1776431450677,71.29,76642.04,306.2,-0.00289,0.0,0.31399]
[1776431451860,71.29,76631.58,306.2,-0.00292,0.0,0.31754]
[1776431453487,71.29,76651.68,306.2,-0.00285,0.0,0.31074]
[1776431454500,71.29,76669.6,306.2,-0.00279,0.0,0.30479]
[1776431459544,71.29,76686.97,306.2,-0.00273,0.0,0.29911]
[1776431461919,71.29,76697.44,306.2,-0.0027,0.0,0.29574]
[1776431463571,71.29,76684.0,306.2,-0.00274,0.0,0.30008]
[1776431464578,71.29,76672.36,306.2,-0.00278,0.0,0.30388]
[1776431469620,71.29,76667.73,306.2,-0.0028,0.0,0.30541]
[1776431472840,71.29,76681.15,306.2,-0.00275,0.0,0.301]
[1776431473648,71.29,76693.82,306.2,-0.00271,0.0,0.2969]
[1776431477680,71.29,76674.5,306.2,-0.00278,0.0,0.30318]
[1776431478698,71.29,76663.94,306.2,-0.00281,0.0,0.30666]
[1776431480719,71.29,76673.9,306.2,-0.00278,0.0,0.30338]
[1776431485762,71.29,76676.92,306.2,-0.00277,0.0,0.30239]
[1776431488784,71.29,76650.46,306.2,-0.00286,0.0,0.31115]
[1776431489791,71.29,76636.94,306.2,-0.00291,0.0,0.31572]
[1776431492812,71.29,76644.48,306.2,-0.00287,0.0,0.31198]
[1776431495016,71.29,76666.07,306.2,-0.00279,0.0,0.30479]
[1776431495934,71.29,76678.36,306.2,-0.00275,0.0,0.30077]
[1776431501069,71.29,76680.93,306.2,-0.00274,0.0,0.29993]
[1776431506913,71.29,76673.12,306.2,-0.00277,0.0,0.30248]
[1776431511948,71.29,76674.18,306.2,-0.00277,0.0,0.30213]
[1776431516987,71.29,76685.07,306.2,-0.00273,0.0,0.29859]
[1776431519003,71.29,76695.89,306.2,-0.00269,0.0,0.2951]
[1776431524048,71.29,76702.98,306.2,-0.00267,0.0,0.29284]
[1776431526062,71.29,76690.76,306.2,-0.00271,0.0,0.29675]
[1776431527070,71.29,76717.28,306.2,-0.00263,0.0,0.28832]
[1776431528076,71.29,76737.44,306.2,-0.00256,0.0,0.28205]
[1776431533113,71.29,76747.67,306.2,-0.00253,0.0,0.27892]
[1776431538156,71.29,76728.46,306.2,-0.00259,0.0,0.28483]
[1776431541017,71.29,76738.54,306.2,-0.00256,0.0,0.28171]
[1776431546067,71.29,76735.52,306.2,-0.00257,0.0,0.28264]
[1776431545204,71.29,76722.2,306.2,-0.00261,0.0,0.28678]
[1776431546220,71.29,76736.38,306.2,-0.00257,0.0,0.28238]
[1776431547224,71.29,76752.08,306.2,-0.00252,0.0,0.27758]
[1776431549238,71.29,76742.23,306.2,-0.00255,0.0,0.28058]
[1776431551252,71.29,76727.96,306.2,-0.00258,0.0,0.28388]
[1776431556287,71.29,76726.0,306.2,-0.00259,0.0,0.28449]
[1776431558301,71.29,76715.17,306.2,-0.00262,0.0,0.28787]
[1776431559769,71.29,76727.58,306.2,-0.00258,0.0,0.284]
[1776431560320,71.29,76744.72,306.2,-0.00253,0.0,0.27873]
[1776431562332,71.29,76759.01,306.2,-0.00249,0.0,0.27441]
[1776431565646,71.29,76771.76,306.2,-0.00245,0.0,0.2706]
[1776431567003,71.29,76782.17,306.2,-0.00242,0.0,0.26752]
[1776431568387,71.29,76798.03,306.2,-0.00237,0.0,0.2629]
[1776431570410,71.29,76814.27,306.2,-0.00232,0.0,0.25823]
[1776431574920,71.29,76787.59,306.2,-0.0024,0.0,0.26593]
[1776431575449,71.29,76752.84,306.2,-0.0025,0.0,0.27627]
[1776431577471,71.29,76774.86,306.2,-0.00244,0.0,0.26968]
[1776431581835,71.29,76760.82,306.2,-0.00248,0.0,0.27386]
[1776431587551,71.29,76751.89,306.2,-0.00251,0.0,0.27656]
[1776431589567,71.29,76762.17,306.2,-0.00248,0.0,0.27346]
[1776431590583,71.29,76776.71,306.2,-0.00243,0.0,0.26913]
[1776431594799,71.29,76753.26,306.2,-0.0025,0.0,0.27614]
[1776431596036,71.29,76740.31,306.2,-0.00254,0.0,0.28008]
[1776431601303,71.29,76747.54,306.2,-0.00252,0.0,0.27787]
[1776431604161,71.29,76759.74,306.2,-0.00248,0.0,0.27419]
[1776431605696,71.29,76780.09,306.2,-0.00242,0.0,0.26813]
[1776431610733,71.29,76770.17,306.2,-0.00245,0.0,0.27107]
[1776431615768,71.29,76771.93,306.2,-0.00244,0.0,0.26949]
[1776431616775,71.29,76782.27,306.2,-0.00241,0.0,0.26644]
[1776431617782,71.29,76793.98,306.2,-0.00237,0.0,0.26303]
[1776431622818,71.29,76789.88,306.2,-0.00238,0.0,0.26422]
[1776431627854,71.29,76796.99,306.2,-0.00236,0.0,0.26216]
[1776431632889,71.29,76799.28,306.2,-0.00236,0.0,0.2615]
[1776431637924,71.29,76800.41,306.2,-0.00235,0.0,0.26117]
[1776431642960,71.29,76814.62,306.2,-0.00231,0.0,0.25711]
[1776431647019,71.29,76824.37,306.2,-0.00228,0.0,0.25436]
[1776431651050,71.29,76839.06,306.2,-0.00224,0.0,0.25025]
[1776431652056,71.29,76850.26,306.2,-0.00221,0.0,0.24717]
[1776431657097,71.29,76837.27,306.2,-0.00225,0.0,0.25075]
[1776431659112,71.29,76826.54,306.2,-0.00228,0.0,0.25375]
[1776431664172,71.29,76817.69,306.2,-0.0023,0.0,0.25624]
[1776431665172,71.29,76836.77,306.2,-0.00225,0.0,0.25089]
[1776431667199,71.29,76850.28,306.2,-0.00221,0.0,0.24716]
[1776431671344,71.29,76859.82,306.2,-0.00218,0.0,0.24358]
[1776431673293,71.29,76873.1,306.2,-0.00214,0.0,0.24]
[1776431676314,71.29,76883.23,306.2,-0.00212,0.0,0.23731]
[1776431681348,71.29,76878.11,306.2,-0.00213,0.0,0.23867]
[1776431686384,71.29,76874.29,306.2,-0.00214,0.0,0.23969]
[1776431691454,71.29,76880.09,306.2,-0.00212,0.0,0.23814]
[1776431695001,71.29,76893.66,306.2,-0.00209,0.0,0.23456]
[1776431695494,71.29,76909.77,306.2,-0.00205,0.0,0.23038]
[1776431696831,71.29,76925.37,306.2,-0.00201,0.0,0.22639]
[1776431700498,71.29,76941.22,306.2,-0.00197,0.0,0.2224]
[1776431702513,71.29,76952.7,306.2,-0.00194,0.0,0.21955]
[1776431707951,71.29,76955.52,306.2,-0.00193,0.0,0.21885]
[1776431712593,71.29,76968.24,306.2,-0.0019,0.0,0.21574]
[1776431715614,71.29,76978.87,306.2,-0.00188,0.0,0.21317]
[1776431720857,71.29,76976.5,306.2,-0.00188,0.0,0.21374]
[1776431727038,71.29,76979.25,306.2,-0.00188,0.0,0.21308]
[1776431733243,71.29,76980.68,306.2,-0.00187,0.0,0.21185]
[1776431736095,71.29,76970.26,306.2,-0.00189,0.0,0.21436]
[1776431736767,71.29,76946.33,306.2,-0.00195,0.0,0.22022]
[1776431741315,71.29,76929.36,306.2,-0.00199,0.0,0.22446]
[1776431742455,71.29,76903.29,306.2,-0.00206,0.0,0.23111]
[1776431743269,71.29,76877.94,306.2,-0.00212,0.0,0.23775]
[1776431744187,71.29,76845.57,306.2,-0.00221,0.0,0.24647]
[1776431744826,71.29,76833.79,306.2,-0.00224,0.0,0.24972]
[1776431745831,71.29,76822.46,306.2,-0.00227,0.0,0.25287]
[1776431746838,71.29,76810.38,306.2,-0.00231,0.0,0.25628]
[1776431747852,71.29,76789.87,306.2,-0.00237,0.0,0.26215]
[1776431749864,71.29,76772.7,306.2,-0.00242,0.0,0.26715]
[1776431753892,71.29,76784.04,306.2,-0.00238,0.0,0.26384]
[1776431756478,71.29,76810.96,306.2,-0.0023,0.0,0.25611]
[1776431756914,71.29,76836.24,306.2,-0.00223,0.0,0.24904]
[1776431761470,71.29,76807.26,306.2,-0.00232,0.0,0.25716]
[1776431761957,71.29,76792.7,306.2,-0.00236,0.0,0.26133]
[1776431764432,71.29,76776.62,306.2,-0.0024,0.0,0.266]
[1776431765984,71.29,76789.66,306.2,-0.00237,0.0,0.26221]
[1776431771363,71.29,76782.23,306.2,-0.00239,0.0,0.26436]
[1776431773824,71.29,76793.01,306.2,-0.00236,0.0,0.26124]
[1776431779084,71.29,76798.02,306.2,-0.00234,0.0,0.2598]
[1776431782108,71.29,76809.23,306.2,-0.00231,0.0,0.2566]
[1776431787143,71.29,76815.61,306.2,-0.00229,0.0,0.2548]
[1776431789160,71.29,76827.34,306.2,-0.00226,0.0,0.25151]
[1776431790165,71.29,76817.61,306.2,-0.00229,0.0,0.25424]
[1776431792179,71.29,76827.75,306.2,-0.00225,0.0,0.25039]
[1776431795201,71.29,76816.68,306.2,-0.00228,0.0,0.25349]
[1776431797214,71.29,76827.12,306.2,-0.00225,0.0,0.25057]
[1776431800236,71.29,76815.36,306.2,-0.00228,0.0,0.25386]
[1776431801243,71.29,76805.05,306.2,-0.00231,0.0,0.25677]
[1776431803260,71.29,76817.14,306.2,-0.00228,0.0,0.25336]
[1776431804267,71.29,76827.0,306.2,-0.00225,0.0,0.25061]
[1776431806281,71.29,76816.08,306.2,-0.00228,0.0,0.25366]
[1776431811317,71.29,76817.09,306.2,-0.00228,0.0,0.2534]
[1776431813331,71.29,76803.18,306.2,-0.00232,0.0,0.25734]
[1776431814338,71.29,76790.33,306.2,-0.00236,0.0,0.26102]
[1776431815345,71.29,76767.6,306.2,-0.00242,0.0,0.26765]
[1776431818366,71.29,76753.56,306.2,-0.00246,0.0,0.27183]
[1776431820383,71.29,76733.68,306.2,-0.00253,0.0,0.27784]
[1776431822398,71.29,76767.07,306.2,-0.00242,0.0,0.26784]
[1776431824419,71.29,76754.04,306.2,-0.00246,0.0,0.27172]
[1776431827440,71.29,76737.64,306.2,-0.00251,0.0,0.27668]
[1776431829454,71.29,76725.79,306.2,-0.00255,0.0,0.2803]
[1776431833484,71.29,76745.28,306.2,-0.00249,0.0,0.27437]
[1776431837512,71.29,76735.5,306.2,-0.00252,0.0,0.27734]
[1776431841540,71.29,76721.26,306.2,-0.00257,0.0,0.2817]
[1776431843554,71.29,76705.38,306.2,-0.00262,0.0,0.28663]
[1776431845568,71.29,76716.02,306.2,-0.00258,0.0,0.28331]
[1776431848590,71.29,76702.21,306.2,-0.00263,0.0,0.28762]
[1776431850606,71.29,76722.47,306.2,-0.00256,0.0,0.28132]
[1776431852598,71.29,76752.3,306.2,-0.00246,0.0,0.27121]
[1776431852974,71.29,76762.99,306.2,-0.00243,0.0,0.26804]
[1776431854745,71.29,76741.47,306.2,-0.00249,0.0,0.27448]
[1776431859777,71.29,76755.65,306.2,-0.00245,0.0,0.27025]
[1776431861711,71.29,76775.11,306.2,-0.00239,0.0,0.26452]
[1776431866748,71.3,76770.6,306.2,-0.00241,0.0,0.26599]
[1776431868762,71.3,76755.61,306.2,-0.00245,0.0,0.27042]
[1776431872277,71.31,76742.91,306.2,-0.00249,0.0,0.27448]
[1776431875811,71.31,76733.28,306.2,-0.00252,0.0,0.2774]
[1776431878516,71.31,76746.89,306.2,-0.00248,0.0,0.27329]
[1776431880290,71.31,76756.85,306.2,-0.00245,0.0,0.27033]
[1776431882129,71.31,76780.51,306.2,-0.00238,0.0,0.26356]
[1776431884580,71.33,76791.67,306.2,-0.00236,0.0,0.26097]
[1776431889888,71.38,76792.72,306.2,-0.00237,0.0,0.26192]
[1776431889930,71.38,76805.74,306.2,-0.00233,0.0,0.25818]
[1776431894959,71.4,76822.52,306.2,-0.00229,0.0,0.25395]
[1776431899994,71.4,76825.29,306.2,-0.00228,0.0,0.25342]
[1776431903481,71.45,76841.13,306.2,-0.00225,0.0,0.25022]
[1776431906036,71.47,76823.8,306.2,-0.0023,0.0,0.25567]
[1776431911078,71.48,76828.27,306.2,-0.00229,0.0,0.25459]
[1776431917343,71.49,76836.5,306.2,-0.00226,0.0,0.25157]
[1776431921154,71.51,76856.05,306.2,-0.00222,0.0,0.24696]
[1776431923162,71.51,76867.27,306.2,-0.00219,0.0,0.2439]
[1776431924170,71.51,76885.25,306.2,-0.00214,0.0,0.23908]
[1776431927663,71.51,76871.33,306.2,-0.00217,0.0,0.24281]
[1776431929206,71.51,76853.1,306.2,-0.00222,0.0,0.24776]
[1776431934242,71.51,76874.35,306.2,-0.00217,0.0,0.24199]
[1776431939641,71.51,76875.42,306.2,-0.00216,0.0,0.24171]
[1776431939676,71.52,76840.98,306.2,-0.00226,0.0,0.25119]
[1776431944845,71.52,76841.41,306.2,-0.00226,0.0,0.25129]
[1776431950358,71.54,76838.42,306.2,-0.00227,0.0,0.25243]
[1776431953379,71.54,76850.05,306.2,-0.00224,0.0,0.24921]
[1776431955393,71.54,76860.92,306.2,-0.00221,0.0,0.24623]
[1776431959421,71.54,76873.1,306.2,-0.00218,0.0,0.24292]
[1776431961438,71.54,76892.73,306.2,-0.00212,0.0,0.23768]
[1776431966544,71.54,76903.07,306.2,-0.0021,0.0,0.23496]
[1776431967445,71.54,76903.07,306.2,-0.0021,0.0,0.23496]
[1776431967512,71.54,76907.97,306.2,-0.00208,0.0,0.23368]
[1776431972558,71.6,76907.62,306.2,-0.00209,0.0,0.23464]
[1776431975596,71.61,76888.29,306.2,-0.00215,0.0,0.24001]
[1776431976447,71.61,76888.29,306.2,-0.00215,0.0,0.24001]
[1776431976763,71.61,76888.29,306.2,-0.00215,0.0,0.24001]
[1776431980637,71.66,76868.44,306.2,-0.00221,0.0,0.24646]
[1776431983658,71.66,76877.44,306.2,-0.00219,0.0,0.24422]
[1776431985673,71.69,76867.74,306.2,-0.00222,0.0,0.2476]
[1776431987146,71.71,76863.62,306.2,-0.00224,0.0,0.24937]
[1776431988704,71.72,76844.41,306.2,-0.0023,0.0,0.25483]
[1776431989464,71.72,76844.41,306.2,-0.0023,0.0,0.25483]
[1776431989711,71.72,76814.43,306.2,-0.00238,0.0,0.26341]
[1776431991017,71.72,76808.12,306.2,-0.0024,0.0,0.26527]
[1776431993739,71.72,76834.4,306.2,-0.00233,0.0,0.25781]
[1776431995758,71.73,76843.75,306.2,-0.0023,0.0,0.25526]
[1776431997774,71.73,76864.24,306.2,-0.00224,0.0,0.24966]
[1776431998781,71.73,76853.76,306.2,-0.00227,0.0,0.25262]
[1776432001807,71.73,76864.34,306.2,-0.00224,0.0,0.24979]
[1776432003821,71.74,76851.62,306.2,-0.00228,0.0,0.25349]
[1776432006879,71.75,76848.26,306.2,-0.00229,0.0,0.25458]
[1776432009638,71.75,76854.58,306.2,-0.00228,0.0,0.25287]
[1776432011878,71.76,76874.75,306.2,-0.00222,0.0,0.24752]
[1776432016912,71.79,76866.35,306.2,-0.00225,0.0,0.25069]
[1776432018319,71.81,76854.5,306.2,-0.00229,0.0,0.25456]
[1776432021948,71.87,76864.9,306.2,-0.00228,0.0,0.25351]
[1776432023963,71.89,76844.43,306.2,-0.00235,0.0,0.25984]
[1776432027914,71.92,76842.65,306.2,-0.00236,0.0,0.26109]
[1776432027207,71.93,76856.04,306.2,-0.00232,0.0,0.25765]
[1776432029438,71.93,76863.38,306.2,-0.0023,0.0,0.25558]
[1776432031016,71.95,76849.57,306.2,-0.00234,0.0,0.25903]
[1776432033564,71.98,76862.03,306.2,-0.00231,0.0,0.25628]
[1776432035700,71.98,76848.4,306.2,-0.00235,0.0,0.26018]
[1776432039764,71.98,76840.65,306.2,-0.00237,0.0,0.2624]
[1776432040547,71.98,76835.91,306.2,-0.00239,0.0,0.26376]
[1776432041770,71.98,76862.1,306.2,-0.00231,0.0,0.25631]
[1776432047524,71.98,76855.65,306.2,-0.00233,0.0,0.25812]
[1776432047849,71.98,76855.65,306.2,-0.00233,0.0,0.25812]
[1776432047600,71.98,76844.57,306.2,-0.00236,0.0,0.26127]
[1776432048891,71.98,76824.8,306.2,-0.00242,0.0,0.26698]
[1776432049464,71.98,76810.85,306.2,-0.00246,0.0,0.27107]
[1776432051529,71.98,76825.79,306.2,-0.00242,0.0,0.26669]
[1776432052219,71.98,76815.55,306.2,-0.00245,0.0,0.26969]
[1776432055637,71.98,76799.26,306.2,-0.00249,0.0,0.27451]
[1776432057800,71.98,76787.44,306.2,-0.00253,0.0,0.27806]
[1776432059272,71.98,76778.39,306.2,-0.00256,0.0,0.28081]
[1776432061771,71.98,76767.91,306.2,-0.00259,0.0,0.28402]
[1776432062293,71.98,76757.92,306.2,-0.00262,0.0,0.2871]
[1776432065527,71.98,76768.14,306.2,-0.00259,0.0,0.28395]
[1776432067589,71.98,76767.01,306.2,-0.00259,0.0,0.28429]
[1776432069179,71.98,76758.43,306.2,-0.00262,0.0,0.28695]
[1776432074266,71.98,76751.99,306.2,-0.00264,0.0,0.28895]
[1776432077454,71.98,76758.02,306.2,-0.00262,0.0,0.28707]
[1776432078337,71.98,76758.02,306.2,-0.00262,0.0,0.28707]
[1776432077723,71.98,76768.12,306.2,-0.00259,0.0,0.28395]
[1776432078477,71.98,76782.93,306.2,-0.00255,0.0,0.27943]
[1776432080442,71.98,76792.88,306.2,-0.00251,0.0,0.27642]
[1776432083896,71.98,76808.0,306.2,-0.00247,0.0,0.27191]
[1776432086487,71.98,76797.79,306.2,-0.0025,0.0,0.27495]
[1776432088250,71.98,76798.37,306.2,-0.0025,0.0,0.27478]
[1776432088924,71.98,76782.91,306.2,-0.00255,0.0,0.27943]
[1776432089534,71.98,76763.6,306.2,-0.00261,0.0,0.28534]
[1776432091550,71.98,76771.6,306.2,-0.00257,0.0,0.28178]
[1776432092557,71.98,76781.48,306.2,-0.00254,0.0,0.27877]
[1776432095578,71.98,76770.53,306.2,-0.00257,0.0,0.28211]
[1776432099698,71.98,76769.66,306.2,-0.00258,0.0,0.28237]
[1776432103650,71.98,76781.84,306.2,-0.00254,0.0,0.27867]
[1776432108684,71.98,76803.42,306.2,-0.00247,0.0,0.2722]
[1776432113732,71.98,76808.87,306.2,-0.00246,0.0,0.27059]
[1776432116781,71.98,76820.82,306.2,-0.00242,0.0,0.26708]
[1776432119837,71.98,76809.41,306.2,-0.00245,0.0,0.27043]
[1776432120854,71.98,76793.16,306.2,-0.0025,0.0,0.27526]
[1776432125900,71.98,76807.08,306.2,-0.00246,0.0,0.27112]
[1776432127872,71.98,76810.85,306.2,-0.00245,0.0,0.27001]
[1776432129390,71.98,76820.02,306.2,-0.00242,0.0,0.26732]
[1776432129637,71.98,76820.02,306.2,-0.00242,0.0,0.26732]
[1776432133956,71.98,76832.94,306.2,-0.00239,0.0,0.26357]
[1776432138992,71.98,76831.42,306.2,-0.00239,0.0,0.26401]
[1776432142014,71.98,76818.63,306.2,-0.00243,0.0,0.26772]
[1776432144112,71.98,76800.05,306.2,-0.00248,0.0,0.2732]
[1776432148056,71.98,76810.97,306.2,-0.00245,0.0,0.26997]
[1776432152086,71.98,76795.57,306.2,-0.00249,0.0,0.27346]
[1776432154990,71.98,76787.68,306.2,-0.00251,0.0,0.27582]
[1776432155282,71.98,76787.68,306.2,-0.00251,0.0,0.27582]
[1776432155947,71.98,76791.53,306.2,-0.0025,0.0,0.27466]
[1776432156116,71.98,76807.77,306.2,-0.00245,0.0,0.26985]
[1776432156890,71.98,76807.77,306.2,-0.00245,0.0,0.26985]
[1776432160834,71.98,76820.05,306.2,-0.00241,0.0,0.26625]
[1776432161148,71.98,76820.05,306.2,-0.00241,0.0,0.26625]
[1776432161170,71.98,76835.11,306.2,-0.00237,0.0,0.2619]
[1776432161543,71.98,76835.11,306.2,-0.00237,0.0,0.2619]
[1776432161831,71.98,76835.11,306.2,-0.00237,0.0,0.2619]
[1776432162176,71.98,76865.8,306.2,-0.00228,0.0,0.25323]
[1776432163159,71.98,76865.8,306.2,-0.00228,0.0,0.25323]
[1776432165197,71.98,76888.93,306.2,-0.00222,0.0,0.24687]
[1776432170232,71.98,76890.68,306.2,-0.00221,0.0,0.24639]
[1776432173253,71.98,76880.94,306.2,-0.00224,0.0,0.24905]
[1776432178299,71.98,76870.35,306.2,-0.00227,0.0,0.25197]
[1776432180389,71.98,76860.23,306.2,-0.0023,0.0,0.25479]
[1776432182368,71.98,76880.35,306.2,-0.00224,0.0,0.24921]
[1776432184383,71.98,76890.39,306.2,-0.00221,0.0,0.24647]
[1776432189418,71.98,76888.3,306.2,-0.00222,0.0,0.24704]
[1776432194455,71.98,76880.31,306.2,-0.00224,0.0,0.24922]
[1776432195661,71.98,76867.63,306.2,-0.00228,0.0,0.25273]
[1776432197484,71.98,76858.0,306.2,-0.0023,0.0,0.25541]
[1776432202519,71.98,76863.15,306.2,-0.00229,0.0,0.25397]
[1776432204533,71.98,76874.07,306.2,-0.00226,0.0,0.25094]
[1776432206547,71.98,76863.9,306.2,-0.00229,0.0,0.25376]
[1776432211584,71.98,76869.53,306.2,-0.00226,0.0,0.25119]
[1776432215253,71.98,76868.14,306.2,-0.00227,0.0,0.25157]
[1776432219640,71.98,76878.07,306.2,-0.00224,0.0,0.24884]
[1776432220647,71.98,76888.03,306.2,-0.00221,0.0,0.24612]
[1776432225682,71.98,76880.37,306.2,-0.00223,0.0,0.24821]
[1776432228650,71.98,76881.9,306.2,-0.00223,0.0,0.24779]
[1776432231871,71.98,76905.85,306.2,-0.00216,0.0,0.24132]
[1776432233765,71.98,76919.77,306.2,-0.00213,0.0,0.23764]
[1776432238806,71.98,76921.15,306.2,-0.00212,0.0,0.23727]
[1776432242084,71.98,76934.13,306.2,-0.00209,0.0,0.23388]
[1776432247616,71.98,76926.13,306.2,-0.00211,0.0,0.23597]
[1776432250608,71.98,76916.83,306.2,-0.00213,0.0,0.23841]
[1776432250903,71.98,76906.86,306.2,-0.00216,0.0,0.24105]
[1776432253715,71.98,76911.15,306.2,-0.00215,0.0,0.23991]
[1776432258960,71.98,76910.02,306.2,-0.00215,0.0,0.24021]
[1776432263963,71.98,76909.98,306.2,-0.00215,0.0,0.24022]
[1776432268043,71.98,76892.92,306.2,-0.0022,0.0,0.2448]
[1776432272071,71.98,76902.44,306.2,-0.00216,0.0,0.24126]
[1776432274270,71.98,76914.6,306.2,-0.00213,0.0,0.23803]
[1776432276264,71.98,76926.95,306.2,-0.0021,0.0,0.23479]
[1776432278116,71.98,76938.96,306.2,-0.00207,0.0,0.23168]
[1776432283151,71.98,76934.97,306.2,-0.00208,0.0,0.23271]
[1776432288186,71.98,76942.61,306.2,-0.00206,0.0,0.23074]
[1776432292213,71.98,76931.59,306.2,-0.00209,0.0,0.23359]
[1776432294185,71.98,76929.12,306.2,-0.00209,0.0,0.23423]
[1776432299264,71.98,76918.45,306.2,-0.00212,0.0,0.23702]
[1776432301287,71.98,76905.9,306.2,-0.00216,0.0,0.24033]
[1776432302309,71.98,76922.21,306.2,-0.00211,0.0,0.23603]
[1776432304323,71.98,76933.47,306.2,-0.00208,0.0,0.2331]
[1776432307344,71.98,76952.26,306.2,-0.00203,0.0,0.22828]
[1776432309241,71.98,76948.86,306.2,-0.00204,0.0,0.22915]
[1776432314393,71.98,76957.05,306.2,-0.00202,0.0,0.22707]
[1776432319430,71.98,76960.73,306.2,-0.00201,0.0,0.22614]
[1776432324463,71.98,76968.51,306.2,-0.00199,0.0,0.22419]
[1776432329498,71.98,76975.08,306.2,-0.00198,0.0,0.22255]
[1776432334533,71.98,76980.58,306.2,-0.00196,0.0,0.22027]
[1776432339567,71.98,76986.91,306.2,-0.00194,0.0,0.21872]
[1776432344606,71.98,76982.93,306.2,-0.00195,0.0,0.21969]
[1776432345613,71.98,76972.13,306.2,-0.00198,0.0,0.22236]
[1776432348635,71.98,76962.26,306.2,-0.002,0.0,0.22482]
[1776432350352,71.98,76950.12,306.2,-0.00203,0.0,0.22789]
[1776432351303,71.98,76950.12,306.2,-0.00203,0.0,0.22789]
[1776432351394,71.98,76966.56,306.2,-0.00199,0.0,0.22375]
[1776432351667,71.98,76989.81,306.2,-0.00193,0.0,0.21801]
[1776432353096,71.98,76989.81,306.2,-0.00193,0.0,0.21801]
[1776432356702,71.98,76980.55,306.2,-0.00196,0.0,0.22028]
[1776432360730,71.98,76990.2,306.2,-0.00193,0.0,0.21791]
[1776432365765,71.98,76998.72,306.2,-0.00191,0.0,0.21585]
[1776432370801,71.98,77008.94,306.2,-0.00189,0.0,0.21339]
[1776432372816,71.98,77018.0,306.2,-0.00187,0.0,0.21123]
[1776432374832,71.98,77006.22,306.2,-0.0019,0.0,0.21404]
[1776432379867,71.98,76998.17,306.2,-0.00191,0.0,0.21598]
[1776432382888,71.98,76972.08,306.2,-0.00198,0.0,0.22237]
[1776432387923,71.98,76968.32,306.2,-0.00199,0.0,0.22331]
[1776432390944,71.98,76954.17,306.2,-0.00202,0.0,0.22686]
[1776432392958,71.98,76938.25,306.2,-0.00205,0.0,0.22997]
[1776432394972,71.98,76927.26,306.2,-0.00208,0.0,0.2328]
[1776432397994,71.98,76943.16,306.2,-0.00204,0.0,0.22872]
[1776432399256,71.98,76943.16,306.2,-0.00204,0.0,0.22872]
[1776432405044,71.98,76941.82,306.2,-0.00204,0.0,0.22906]
[1776432406997,71.98,76936.52,306.2,-0.00206,0.0,0.23042]
[1776432407215,71.98,76910.15,306.2,-0.00213,0.0,0.23727]
[1776432408032,71.98,76910.15,306.2,-0.00213,0.0,0.23727]
[1776432408075,71.98,76884.39,306.2,-0.0022,0.0,0.24413]
[1776432410784,71.98,76877.25,306.2,-0.00222,0.0,0.24607]
[1776432411092,71.98,76863.66,306.2,-0.00225,0.0,0.24978]
[1776432412100,71.98,76835.03,306.2,-0.00233,0.0,0.25778]
[1776432413388,71.98,76824.2,306.2,-0.00236,0.0,0.26086]
[1776432414147,71.98,76795.46,306.2,-0.00245,0.0,0.2692]
[1776432415251,71.98,76795.46,306.2,-0.00245,0.0,0.2692]
[1776432415327,71.98,76773.9,306.2,-0.00251,0.0,0.27561]
[1776432416172,71.98,76759.63,306.2,-0.00256,0.0,0.27993]
[1776432421533,71.98,76758.13,306.2,-0.00256,0.0,0.28039]
[1776432427177,71.98,76757.19,306.2,-0.00257,0.0,0.28068]
[1776432427242,71.98,76757.19,306.2,-0.00257,0.0,0.28068]
[1776432427325,71.98,76767.82,306.2,-0.00253,0.0,0.27745]
[1776432427775,71.98,76767.82,306.2,-0.00253,0.0,0.27745]
[1776432428236,71.98,76767.82,306.2,-0.00253,0.0,0.27745]
[1776432428536,71.98,76776.82,306.2,-0.00251,0.0,0.27474]
[1776432429286,71.98,76776.82,306.2,-0.00251,0.0,0.27474]
[1776432429354,71.98,76776.82,306.2,-0.00251,0.0,0.27474]
[1776432429380,71.98,76793.65,306.2,-0.00245,0.0,0.26974]
[1776432430205,71.98,76793.65,306.2,-0.00245,0.0,0.26974]
[1776432430695,71.98,76800.34,306.2,-0.00243,0.0,0.26777]
[1776432431353,71.98,76814.92,306.2,-0.00239,0.0,0.26353]
[1776432433478,71.98,76787.74,306.2,-0.00247,0.0,0.27148]
[1776432434402,71.98,76754.97,306.2,-0.00257,0.0,0.28135]
[1776432435392,71.98,76734.95,306.2,-0.00264,0.0,0.28754]
[1776432436399,71.98,76723.92,306.2,-0.00267,0.0,0.291]
[1776432437528,71.98,76723.92,306.2,-0.00267,0.0,0.291]
[1776432442603,71.98,76723.58,306.2,-0.00267,0.0,0.2911]
[1776432446476,71.98,76709.14,306.2,-0.00272,0.0,0.29569]
[1776432451714,71.98,76717.44,306.2,-0.00269,0.0,0.29304]
[1776432451512,71.98,76732.52,306.2,-0.00263,0.0,0.28717]
[1776432452546,71.98,76756.87,306.2,-0.00256,0.0,0.27967]
[1776432457554,71.98,76768.01,306.2,-0.00252,0.0,0.2763]
[1776432460588,71.98,76741.57,306.2,-0.00261,0.0,0.28436]
[1776432461588,71.98,76726.47,306.2,-0.00265,0.0,0.28906]
[1776432462596,71.98,76712.27,306.2,-0.0027,0.0,0.29354]
[1776432467629,71.98,76710.75,306.2,-0.0027,0.0,0.29403]
[1776432470652,71.98,76696.79,306.2,-0.00275,0.0,0.2985]
[1776432472665,71.98,76686.32,306.2,-0.00279,0.0,0.30189]
[1776432473672,71.98,76671.87,306.2,-0.00284,0.0,0.30663]
[1776432475393,71.98,76662.05,306.2,-0.00287,0.0,0.30989]
[1776432475904,71.98,76662.05,306.2,-0.00287,0.0,0.30989]
[1776432476600,71.98,76621.56,306.2,-0.00301,0.0,0.32364]
[1776432477302,71.98,76599.63,306.2,-0.00309,0.0,0.33131]
[1776432477730,71.98,76575.93,306.2,-0.00318,0.0,0.33978]
[1776432479719,71.98,76559.94,306.2,-0.00324,0.0,0.3456]
[1776432483752,71.98,76548.77,306.2,-0.00329,0.0,0.34971]
[1776432488786,71.98,76545.24,306.2,-0.0033,0.0,0.35102]
[1776432490800,71.98,76559.06,306.2,-0.00325,0.0,0.34592]
[1776432492054,71.98,76575.09,306.2,-0.00318,0.0,0.34008]
[1776432492817,71.98,76585.78,306.2,-0.00314,0.0,0.33624]
[1776432493823,71.98,76572.58,306.2,-0.00319,0.0,0.34099]
[1776432498663,71.98,76624.5,306.2,-0.003,0.0,0.32262]
[1776432502591,71.98,76503.03,306.2,-0.00347,0.0,0.36702]
[1776432505678,71.98,76491.7,306.2,-0.00352,0.0,0.37142]
[1776432510978,71.98,76481.83,306.2,-0.00356,0.0,0.37529]
[1776432512992,71.98,76488.83,306.2,-0.00352,0.0,0.37117]
[1776432517023,71.98,76500.87,306.2,-0.00347,0.0,0.3665]
[1776432518030,71.98,76514.45,306.2,-0.00341,0.0,0.36129]
[1776432522510,71.98,76503.12,306.2,-0.00346,0.0,0.36563]
[1776432524073,71.98,76514.82,306.2,-0.00341,0.0,0.36115]
[1776432528580,71.98,76599.5,306.2,-0.00308,0.0,0.3301]
[1776432529208,71.98,76620.05,306.2,-0.00301,0.0,0.32293]
[1776432533149,71.98,76610.44,306.2,-0.00304,0.0,0.32627]
[1776432535166,71.98,76623.04,306.2,-0.003,0.0,0.3219]
[1776432536265,71.98,76633.61,306.2,-0.00296,0.0,0.31828]
[1776432539427,71.98,76643.31,306.2,-0.00292,0.0,0.31498]
[1776432543220,71.98,76658.32,306.2,-0.00287,0.0,0.30994]
[1776432548255,71.98,76657.8,306.2,-0.00287,0.0,0.31011]
[1776432553377,71.98,76656.29,306.2,-0.00288,0.0,0.31062]
[1776432554299,71.98,76634.92,306.2,-0.00295,0.0,0.31783]
[1776432557510,71.98,76625.81,306.2,-0.00299,0.0,0.32095]
[1776432563362,71.98,76632.17,306.2,-0.00296,0.0,0.31877]
[1776432567393,71.98,76646.11,306.2,-0.00291,0.0,0.31403]
[1776432572433,71.98,76652.62,306.2,-0.00288,0.0,0.31065]
[1776432576473,71.98,76666.97,306.2,-0.00283,0.0,0.30589]
[1776432581540,71.98,76675.31,306.2,-0.0028,0.0,0.30315]
[1776432586777,71.98,76678.29,306.2,-0.00279,0.0,0.30217]
[1776432587555,71.98,76661.48,306.2,-0.00285,0.0,0.3077]
[1776432588818,71.98,76651.81,306.2,-0.00288,0.0,0.31092]
[1776432591720,71.98,76663.46,306.2,-0.00284,0.0,0.30705]
[1776432597630,71.98,76653.11,306.2,-0.00288,0.0,0.31049]
[1776432598632,71.98,76632.47,306.2,-0.00295,0.0,0.31745]
[1776432599639,71.98,76622.44,306.2,-0.00299,0.0,0.32088]
[1776432600250,71.98,76622.44,306.2,-0.00299,0.0,0.32088]
[1776432600671,71.98,76633.81,306.2,-0.00295,0.0,0.31699]
[1776432601673,71.98,76660.55,306.2,-0.00285,0.0,0.30801]
[1776432602867,71.98,76640.97,306.2,-0.00292,0.0,0.31457]
[1776432603703,71.98,76616.26,306.2,-0.00301,0.0,0.32301]
[1776432604695,71.98,76590.63,306.2,-0.0031,0.0,0.33199]
[1776432606717,71.98,76602.56,306.2,-0.00306,0.0,0.32778]
[1776432610754,71.98,76612.88,306.2,-0.00302,0.0,0.32418]
[1776432612788,71.98,76592.09,306.2,-0.0031,0.0,0.33147]
[1776432613798,71.98,76569.38,306.2,-0.00318,0.0,0.33959]
[1776432615801,71.98,76584.84,306.2,-0.00312,0.0,0.33404]
[1776432619831,71.98,76569.02,306.2,-0.00318,0.0,0.33972]
[1776432619939,71.98,76569.02,306.2,-0.00318,0.0,0.33972]
[1776432622853,71.98,76546.75,306.2,-0.00327,0.0,0.34785]
[1776432627904,71.98,76536.57,306.2,-0.00331,0.0,0.35163]
[1776432629918,71.98,76554.07,306.2,-0.00324,0.0,0.34516]
[1776432632939,71.98,76562.75,306.2,-0.0032,0.0,0.34071]
[1776432635962,71.98,76576.52,306.2,-0.00314,0.0,0.33575]
[1776432637976,71.98,76593.82,306.2,-0.00308,0.0,0.32961]
[1776432639995,71.98,76603.37,306.2,-0.00304,0.0,0.32626]
[1776432641296,71.98,76603.37,306.2,-0.00304,0.0,0.32626]
[1776432641381,71.98,76614.74,306.2,-0.003,0.0,0.32231]
[1776432642589,71.98,76637.46,306.2,-0.00292,0.0,0.31455]
[1776432644556,71.98,76618.72,306.2,-0.00299,0.0,0.32094]
[1776432645376,71.98,76579.22,306.2,-0.00313,0.0,0.33478]
[1776432646043,71.98,76555.44,306.2,-0.00322,0.0,0.34337]
[1776432650980,71.98,76543.67,306.2,-0.00327,0.0,0.34769]
[1776432651093,71.98,76529.26,306.2,-0.00333,0.0,0.35304]
[1776432652736,71.98,76512.32,306.2,-0.0034,0.0,0.35943]
[1776432655114,71.98,76495.7,306.2,-0.00346,0.0,0.36579]
[1776432660152,71.98,76488.21,306.2,-0.00349,0.0,0.36869]
[1776432662182,71.98,76477.57,306.2,-0.00354,0.0,0.37284]
[1776432663273,71.98,76462.85,306.2,-0.0036,0.0,0.37865]
[1776432664489,71.98,76433.51,306.2,-0.00373,0.0,0.39048]
[1776432665369,71.98,76422.43,306.2,-0.00378,0.0,0.39502]
[1776432668028,71.98,76395.13,306.2,-0.0039,0.0,0.40642]
[1776432668935,71.98,76383.17,306.2,-0.00396,0.0,0.41151]
[1776432670257,71.98,76393.26,306.2,-0.00391,0.0,0.40722]
[1776432671264,71.98,76406.14,306.2,-0.00385,0.0,0.40179]
[1776432673278,71.98,76392.62,306.2,-0.00391,0.0,0.40749]
[1776432674286,71.98,76413.84,306.2,-0.00382,0.0,0.39858]
[1776432675644,71.98,76437.94,306.2,-0.00371,0.0,0.38867]
[1776432676544,71.98,76470.94,306.2,-0.00357,0.0,0.37545]
[1776432677642,71.98,76490.72,306.2,-0.00348,0.0,0.36772]
[1776432680458,71.98,76522.83,306.2,-0.00335,0.0,0.35545]
[1776432681938,71.98,76490.99,306.2,-0.00348,0.0,0.36761]
[1776432682610,71.98,76448.37,306.2,-0.00366,0.0,0.38445]
[1776432683368,71.98,76426.97,306.2,-0.00376,0.0,0.39315]
[1776432686390,71.98,76445.86,306.2,-0.00367,0.0,0.38546]
[1776432688975,71.98,76463.94,306.2,-0.0036,0.0,0.37822]
[1776432689447,71.98,76482.39,306.2,-0.00352,0.0,0.37096]
[1776432690421,71.98,76459.36,306.2,-0.00362,0.0,0.38004]
[1776432695460,71.98,76449.79,306.2,-0.00364,0.0,0.38248]
[1776432699042,71.98,76439.17,306.2,-0.00369,0.0,0.38676]
[1776432699831,71.98,76425.14,306.2,-0.00375,0.0,0.39248]
[1776432700998,71.98,76388.3,306.2,-0.00392,0.0,0.40785]
[1776432701950,71.98,76355.31,306.2,-0.00407,0.0,0.42206]
[1776432703525,71.98,76374.81,306.2,-0.00398,0.0,0.41361]
[1776432704532,71.98,76389.24,306.2,-0.00391,0.0,0.40745]
[1776432705544,71.98,76370.28,306.2,-0.004,0.0,0.41556]
[1776432707063,71.98,76331.92,306.2,-0.00419,0.0,0.43238]
[1776432707559,71.98,76312.02,306.2,-0.00428,0.0,0.44134]
[1776432708563,71.98,76328.67,306.2,-0.0042,0.0,0.43384]
[1776432709572,71.98,76338.57,306.2,-0.00415,0.0,0.42943]
[1776432711995,71.98,76326.78,306.2,-0.00421,0.0,0.43468]
[1776432712770,71.98,76307.57,306.2,-0.00431,1e-05,0.44337]
[1776432713937,71.98,76242.45,306.2,-0.00464,1e-05,0.47394]
[1776432714982,71.98,76229.53,306.2,-0.00471,1e-05,0.48022]
[1776432715646,71.98,76211.4,306.2,-0.00481,1e-05,0.48915]
[1776432721154,71.98,76209.24,306.2,-0.00483,1e-05,0.49022]
[1776432720695,71.98,76197.55,306.2,-0.00489,1e-05,0.49606]
[1776432721969,71.98,76227.26,306.2,-0.00473,1e-05,0.48133]
[1776432723102,71.98,76256.59,306.2,-0.00457,1e-05,0.46715]
[1776432725001,71.98,76234.69,306.2,-0.00469,1e-05,0.4777]
[1776432726029,71.98,76245.77,306.2,-0.00463,1e-05,0.47234]
[1776432727089,71.98,76267.86,306.2,-0.00451,1e-05,0.4618]
[1776432728141,71.98,76322.51,306.2,-0.00423,0.0,0.4366]
[1776432728767,71.98,76309.29,306.2,-0.0043,1e-05,0.44259]
[1776432729775,71.98,76288.99,306.2,-0.0044,1e-05,0.45191]
[1776432732796,71.98,76317.12,306.2,-0.00426,0.0,0.43903]
[1776432733803,71.98,76330.11,306.2,-0.00419,0.0,0.43319]
[1776432735817,71.98,76355.56,306.2,-0.00407,0.0,0.42195]
[1776432740852,71.98,76366.66,306.2,-0.00402,0.0,0.41712]
[1776432744901,71.98,76307.84,306.2,-0.0043,1e-05,0.44325]
[1776432745888,71.98,76291.86,306.2,-0.00439,1e-05,0.45059]
[1776432747905,71.98,76276.58,306.2,-0.00446,1e-05,0.4577]
[1776432748910,71.98,76251.8,306.2,-0.00459,1e-05,0.46944]
[1776432749925,71.98,76267.99,306.2,-0.00451,1e-05,0.46174]
[1776432750930,71.98,76279.29,306.2,-0.00445,1e-05,0.45643]
[1776432753960,71.98,76249.06,306.2,-0.00459,1e-05,0.46912]
[1776432754962,71.98,76227.68,306.2,-0.00471,1e-05,0.47946]
[1776432755969,71.98,76217.46,306.2,-0.00476,1e-05,0.48447]
[1776432758007,71.98,76234.8,306.2,-0.00467,1e-05,0.476]
[1776432759014,71.98,76247.73,306.2,-0.0046,1e-05,0.46976]
[1776432760043,71.98,76270.87,306.2,-0.00448,1e-05,0.45878]
[1776432762164,71.98,76226.85,306.2,-0.00471,1e-05,0.47987]
[1776432763048,71.98,76207.44,306.2,-0.00482,1e-05,0.48943]
[1776432765169,71.98,76219.86,306.2,-0.00475,1e-05,0.48329]
[1776432767083,71.98,76209.86,306.2,-0.00481,1e-05,0.48823]
[1776432768090,71.98,76223.3,306.2,-0.00473,1e-05,0.4816]
[1776432770103,71.98,76235.16,306.2,-0.00467,1e-05,0.47582]
[1776432771111,71.98,76253.81,306.2,-0.00457,1e-05,0.46685]
[1776432773152,71.98,76353.64,306.2,-0.00407,0.0,0.42128]
[1776432775180,71.98,76399.29,306.2,-0.00385,0.0,0.40175]
[1776432776190,71.98,76416.67,306.2,-0.00378,0.0,0.39453]
[1776432780249,71.98,76378.28,306.2,-0.00395,0.0,0.41064]
[1776432781260,71.98,76431.19,306.2,-0.00371,0.0,0.38858]
[1776432783279,71.98,76476.56,306.2,-0.00352,0.0,0.3705]
[1776432784887,71.98,76488.49,306.2,-0.00347,0.0,0.36586]
[1776432786019,71.98,76444.73,306.2,-0.00365,0.0,0.38311]
[1776432787087,71.98,76410.74,306.2,-0.0038,0.0,0.39698]
[1776432791342,71.98,76422.32,306.2,-0.00375,0.0,0.39221]
[1776432792349,71.98,76411.91,306.2,-0.0038,0.0,0.3965]
[1776432794363,71.98,76402.04,306.2,-0.00384,0.0,0.4006]
[1776432796632,71.98,76370.96,306.2,-0.00398,0.0,0.41378]
[1776432797386,71.98,76358.4,306.2,-0.00404,0.0,0.4192]
[1776432803223,71.98,76365.75,306.2,-0.00401,0.0,0.41602]
[1776432809556,71.98,76379.29,306.2,-0.00395,0.0,0.41021]
[1776432811570,71.98,76385.64,306.2,-0.0039,0.0,0.40604]
[1776432814593,71.98,76407.24,306.2,-0.0038,0.0,0.39699]
[1776432816607,71.98,76428.19,306.2,-0.00371,0.0,0.38839]
[1776432817623,71.98,76438.92,306.2,-0.00366,0.0,0.38404]
[1776432819660,71.98,76426.01,306.2,-0.00372,0.0,0.38927]
[1776432823772,71.98,76409.73,306.2,-0.00379,0.0,0.39596]
[1776432827699,71.98,76429.23,306.2,-0.00371,0.0,0.38796]
[1776432828706,71.98,76446.22,306.2,-0.00363,0.0,0.38111]
[1776432831094,71.98,76431.38,306.2,-0.0037,0.0,0.38709]
[1776432831899,71.98,76401.93,306.2,-0.00383,0.0,0.3992]
[1776432834875,71.98,76395.06,306.2,-0.00386,0.0,0.40207]
[1776432836787,71.98,76370.75,306.2,-0.00397,0.0,0.41238]
[1776432837795,71.98,76406.9,306.2,-0.00381,0.0,0.39713]
[1776432839219,71.98,76429.38,306.2,-0.00371,0.0,0.3879]
[1776432844846,71.98,76430.76,306.2,-0.0037,0.0,0.38734]
[1776432845866,71.98,76449.44,306.2,-0.00362,0.0,0.37982]
[1776432851004,71.98,76454.58,306.2,-0.0036,0.0,0.37777]
[1776432857040,71.98,76456.85,306.2,-0.00359,0.0,0.37687]
[1776432857129,71.98,76467.34,306.2,-0.00354,0.0,0.37274]
[1776432858390,71.98,76479.47,306.2,-0.00349,0.0,0.368]
[1776432860286,71.98,76489.73,306.2,-0.00345,0.0,0.36403]
[1776432863998,71.98,76505.39,306.2,-0.00339,0.0,0.35805]
[1776432865007,71.98,76526.69,306.2,-0.0033,0.0,0.35006]
[1776432868036,71.98,76512.11,306.2,-0.00336,0.0,0.35551]
[1776432871052,71.98,76521.86,306.2,-0.00331,0.0,0.35054]
[1776432874073,71.98,76532.39,306.2,-0.00327,0.0,0.34664]
[1776432878101,71.98,76543.91,306.2,-0.00322,0.0,0.34241]
[1776432881122,71.98,76554.13,306.2,-0.00318,0.0,0.3387]
[1776432883136,71.98,76537.37,306.2,-0.00325,0.0,0.34481]
[1776432884143,71.98,76515.31,306.2,-0.00333,0.0,0.35299]
[1776432886174,71.98,76536.22,306.2,-0.00325,0.0,0.34523]
[1776432887174,71.98,76545.96,306.2,-0.00321,0.0,0.34167]
[1776432891202,71.98,76556.94,306.2,-0.00317,0.0,0.33769]
[1776432893217,71.98,76567.74,306.2,-0.00313,0.0,0.33382]
[1776432898251,71.98,76560.25,306.2,-0.00316,0.0,0.3365]
[1776432903291,71.98,76573.05,306.2,-0.00311,0.0,0.33193]
[1776432905303,71.98,76586.6,306.2,-0.00306,0.0,0.32715]
[1776432910386,71.98,76594.45,306.2,-0.00303,0.0,0.32441]
[1776432910405,71.98,76578.47,306.2,-0.00309,0.0,0.33001]
[1776432911349,71.98,76560.95,306.2,-0.00316,0.0,0.33625]
[1776432914371,71.98,76574.32,306.2,-0.00311,0.0,0.33148]
[1776432915381,71.98,76598.92,306.2,-0.00302,0.0,0.32286]
[1776432916387,71.98,76608.6,306.2,-0.00298,0.0,0.31952]
[1776432917402,71.98,76598.54,306.2,-0.00302,0.0,0.32299]
[1776432918411,71.98,76585.5,306.2,-0.00306,0.0,0.32753]
[1776432921431,71.98,76575.26,306.2,-0.0031,0.0,0.33114]
[1776432926466,71.98,76575.62,306.2,-0.0031,0.0,0.33102]
[1776432927473,71.98,76590.81,306.2,-0.00305,0.0,0.32568]
[1776432929551,71.98,76597.79,306.2,-0.00302,0.0,0.32325]
[1776432933680,71.98,76604.37,306.2,-0.00298,0.0,0.31974]
[1776432934524,71.98,76614.47,306.2,-0.00295,0.0,0.31629]
[1776432938558,71.98,76624.17,306.2,-0.00291,0.0,0.313]
[1776432944518,71.98,76623.93,306.2,-0.00292,0.0,0.31308]
[1776432949636,71.98,76629.07,306.2,-0.0029,0.0,0.31135]
[1776432954672,71.98,76624.59,306.2,-0.00291,0.0,0.31286]
[1776432957693,71.98,76607.63,306.2,-0.00297,0.0,0.31863]
[1776432963236,71.98,76602.27,306.2,-0.00299,0.0,0.32047]
[1776432965127,71.98,76591.87,306.2,-0.00303,0.0,0.32407]
[1776432965202,71.98,76575.84,306.2,-0.00309,0.0,0.32968]
[1776432965751,71.98,76563.21,306.2,-0.00314,0.0,0.33417]
[1776432968506,71.98,76567.12,306.2,-0.00312,0.0,0.33277]
[1776432971573,71.98,76581.0,306.2,-0.00307,0.0,0.32787]
[1776432976829,71.98,76588.23,306.2,-0.00304,0.0,0.32533]
[1776432978574,71.98,76588.23,306.2,-0.00304,0.0,0.32533]
[1776432982871,71.98,76567.9,306.2,-0.00312,0.0,0.3325]
[1776432983878,71.98,76581.4,306.2,-0.00307,0.0,0.32772]
[1776432989080,71.98,76552.88,306.2,-0.00318,0.0,0.33788]
[1776432994086,71.98,76565.87,306.2,-0.00311,0.0,0.33195]
[1776432995086,71.98,76581.71,306.2,-0.00306,0.0,0.32637]
[1776432997099,71.98,76595.22,306.2,-0.00301,0.0,0.32167]
[1776432999034,71.98,76599.48,306.2,-0.00299,0.0,0.3202]
[1776433002536,71.98,76574.34,306.2,-0.00308,0.0,0.32896]
[1776433003174,71.98,76542.76,306.2,-0.0032,0.0,0.34026]
[1776433004613,71.98,76514.48,306.2,-0.00331,0.0,0.35066]
[1776433006216,71.98,76526.16,306.2,-0.00327,0.0,0.34633]
[1776433008230,71.98,76539.87,306.2,-0.00321,0.0,0.34131]
[1776433009376,71.98,76556.74,306.2,-0.00315,0.0,0.33521]
[1776433010305,71.98,76575.32,306.2,-0.00308,0.0,0.32861]
[1776433011460,71.98,76590.64,306.2,-0.00302,0.0,0.32325]
[1776433013264,71.98,76569.02,306.2,-0.0031,0.0,0.33084]
[1776433014613,71.98,76558.56,306.2,-0.00314,0.0,0.33456]
[1776433016285,71.98,76569.17,306.2,-0.0031,0.0,0.33078]
[1776433020313,71.98,76579.43,306.2,-0.00306,0.0,0.32717]
[1776433022328,71.98,76592.95,306.2,-0.00301,0.0,0.32245]
[1776433025349,71.98,76579.82,306.2,-0.00306,0.0,0.32703]
[1776433029377,71.98,76589.69,306.2,-0.00303,0.0,0.32358]
[1776433032401,71.98,76609.71,306.2,-0.00295,0.0,0.31669]
[1776433033405,71.98,76622.48,306.2,-0.00291,0.0,0.31237]
[1776433037434,71.98,76609.09,306.2,-0.00296,0.0,0.31691]
[1776433038441,71.98,76587.71,306.2,-0.00303,0.0,0.32427]
[1776433039689,71.98,76561.18,306.2,-0.00313,0.0,0.33362]
[1776433043489,71.98,76570.83,306.2,-0.0031,0.0,0.3302]
[1776433045503,71.98,76583.52,306.2,-0.00305,0.0,0.32573]
[1776433047517,71.98,76598.25,306.2,-0.003,0.0,0.32062]
[1776433048525,71.98,76608.21,306.2,-0.00296,0.0,0.31721]
[1776433051545,71.98,76617.61,306.2,-0.00292,0.0,0.3128]
[1776433056687,71.98,76626.34,306.2,-0.00288,0.0,0.30987]
[1776433058603,71.98,76604.74,306.2,-0.00296,0.0,0.31717]
[1776433059603,71.98,76590.92,306.2,-0.00301,0.0,0.32192]
[1776433063634,71.98,76605.31,306.2,-0.00296,0.0,0.31698]
[1776433065655,71.98,76615.2,306.2,-0.00292,0.0,0.31361]
[1776433067666,71.98,76631.49,306.2,-0.00287,0.0,0.30815]
[1776433072702,71.98,76638.53,306.2,-0.00284,0.0,0.30581]
[1776433073721,71.98,76601.76,306.2,-0.00297,0.0,0.31819]
[1776433076734,71.98,76615.76,306.2,-0.00292,0.0,0.31343]
[1776433080763,71.98,76626.08,306.2,-0.00289,0.0,0.30995]
[1776433084792,71.98,76571.35,306.2,-0.00308,0.0,0.32876]
[1776433085805,71.98,76542.67,306.2,-0.00319,0.0,0.339]
[1776433087820,71.98,76526.67,306.2,-0.00325,0.0,0.34484]
[1776433092835,71.98,76532.49,306.2,-0.00323,0.0,0.34271]
[1776433091848,71.98,76542.11,306.2,-0.00319,0.0,0.33921]
[1776433093863,71.98,76527.38,306.2,-0.00325,0.0,0.34458]
[1776433098898,71.98,76533.05,306.2,-0.00323,0.0,0.3425]
[1776433100912,71.98,76515.31,306.2,-0.0033,0.0,0.34904]
[1776433104942,71.98,76529.57,306.2,-0.00324,0.0,0.34377]
[1776433110200,71.98,76524.38,306.2,-0.00326,0.0,0.34568]
[1776433115029,71.98,76500.09,306.2,-0.00335,0.0,0.3534]
[1776433116412,71.98,76488.42,306.2,-0.00339,0.0,0.35781]
[1776433119057,71.98,76502.89,306.2,-0.00333,0.0,0.35235]
[1776433120633,71.98,76518.24,306.2,-0.00327,0.0,0.34664]
[1776433122077,71.98,76531.01,306.2,-0.00322,0.0,0.34195]
[1776433127113,71.98,76533.25,306.2,-0.00322,0.0,0.34114]
[1776433132460,71.98,76541.4,306.2,-0.00318,0.0,0.33818]
[1776433138221,71.98,76539.32,306.2,-0.00319,0.0,0.33893]
[1776433141327,71.98,76520.09,306.2,-0.00327,0.0,0.34596]
[1776433142219,71.98,76508.85,306.2,-0.00331,0.0,0.35012]
[1776433146248,71.98,76496.71,306.2,-0.00336,0.0,0.35467]
[1776433148475,71.98,76506.56,306.2,-0.00332,0.0,0.35098]
[1776433149269,71.98,76518.26,306.2,-0.00327,0.0,0.34663]
[1776433154304,71.98,76527.68,306.2,-0.00324,0.0,0.34317]
[1776433159339,71.98,76533.01,306.2,-0.00322,0.0,0.34122]
[1776433161353,71.98,76520.48,306.2,-0.00327,0.0,0.34581]
[1776433163367,71.98,76505.89,306.2,-0.00332,0.0,0.35123]
[1776433168402,71.98,76502.87,306.2,-0.00333,0.0,0.35236]
[1776433173439,71.98,76502.78,306.2,-0.00332,0.0,0.35107]
[1776433177467,71.98,76487.08,306.2,-0.00339,0.0,0.35698]
[1776433182502,71.98,76490.14,306.2,-0.00337,0.0,0.35582]
[1776433187539,71.98,76490.41,306.2,-0.00337,0.0,0.35572]
[1776433190562,71.98,76500.07,306.2,-0.00333,0.0,0.35208]
[1776433192576,71.98,76514.39,306.2,-0.00328,0.0,0.34676]
[1776433193583,71.98,76526.45,306.2,-0.00323,0.0,0.34232]
[1776433195597,71.98,76543.18,306.2,-0.00317,0.0,0.33626]
[1776433196920,71.98,76568.28,306.2,-0.00307,0.0,0.32733]
[1776433197875,71.98,76568.28,306.2,-0.00307,0.0,0.32733]
[1776433197610,71.98,76584.5,306.2,-0.00301,0.0,0.32167]
[1776433202881,71.98,76584.79,306.2,-0.00301,0.0,0.32157]
[1776433207683,71.98,76574.24,306.2,-0.00305,0.0,0.32524]
[1776433211712,71.98,76555.0,306.2,-0.00312,0.0,0.33203]
[1776433215740,71.98,76564.61,306.2,-0.00308,0.0,0.32862]
[1776433219768,71.98,76581.52,306.2,-0.00302,0.0,0.32271]
[1776433221782,71.98,76591.82,306.2,-0.00299,0.0,0.31915]
[1776433224820,71.98,76605.65,306.2,-0.00294,0.0,0.31442]
[1776433227841,71.98,76615.85,306.2,-0.0029,0.0,0.31098]
[1776433232876,71.98,76604.89,306.2,-0.00293,0.0,0.31347]
[1776433234889,71.98,76616.9,306.2,-0.00288,0.0,0.30943]
[1776433239925,71.98,76617.29,306.2,-0.00288,0.0,0.3093]
[1776433240932,71.98,76628.86,306.2,-0.00284,0.0,0.30545]
[1776433245967,71.98,76625.78,306.2,-0.00285,0.0,0.30647]
[1776433249995,71.98,76615.9,306.2,-0.00289,0.0,0.30976]
[1776433255034,71.98,76609.79,306.2,-0.00291,0.0,0.31181]
[1776433259754,71.98,76600.93,306.2,-0.00294,0.0,0.31481]
[1776433265042,71.98,76609.69,306.2,-0.00291,0.0,0.31185]
[1776433264102,71.98,76620.02,306.2,-0.00287,0.0,0.30838]
[1776433269136,71.98,76627.73,306.2,-0.00285,0.0,0.30582]
[1776433274177,71.98,76631.33,306.2,-0.00283,0.0,0.30463]
[1776433279834,71.98,76626.43,306.2,-0.00285,0.0,0.30625]
[1776433285263,71.98,76627.45,306.2,-0.00285,0.0,0.30591]
[1776433290298,71.98,76625.03,306.2,-0.00286,0.0,0.30672]
[1776433292312,71.98,76639.02,306.2,-0.0028,0.0,0.30092]
[1776433297347,71.98,76632.83,306.2,-0.00282,0.0,0.30295]
[1776433302382,71.98,76640.32,306.2,-0.00279,0.0,0.3005]
[1776433304395,71.98,76628.19,306.2,-0.00283,0.0,0.30448]
[1776433308425,71.98,76637.87,306.2,-0.0028,0.0,0.3013]
[1776433310960,71.98,76638.97,306.2,-0.0028,0.0,0.30094]
[1776433316967,71.98,76636.01,306.2,-0.00281,0.0,0.30191]
[1776433320970,71.98,76646.32,306.2,-0.00277,0.0,0.29855]
[1776433321105,71.98,76658.39,306.2,-0.00273,0.0,0.29465]
[1776433324541,71.98,76672.08,306.2,-0.00269,0.0,0.29029]
[1776433327564,71.98,76684.02,306.2,-0.00265,0.0,0.28653]
[1776433329578,71.98,76696.0,306.2,-0.00261,0.0,0.2828]
[1776433334614,71.98,76701.86,306.2,-0.00259,0.0,0.281]
[1776433336628,71.98,76715.53,306.2,-0.00255,0.0,0.27682]
[1776433338648,71.98,76731.76,306.2,-0.0025,0.0,0.27193]
[1776433340661,71.98,76750.84,306.2,-0.00244,0.0,0.26628]
[1776433341674,71.98,76763.79,306.2,-0.0024,0.0,0.2625]
[1776433343010,71.98,76789.9,306.2,-0.00232,0.0,0.25504]
[1776433344005,71.98,76817.4,306.2,-0.00225,0.0,0.24737]
[1776433345116,71.98,76857.24,306.2,-0.00214,0.0,0.23663]
[1776433345943,71.98,76885.52,306.2,-0.00206,0.0,0.22926]
[1776433347738,71.98,76916.46,306.2,-0.00199,0.0,0.22143]
[1776433351772,71.98,76890.42,306.2,-0.00204,0.0,0.22706]
[1776433353809,71.98,76915.61,306.2,-0.00198,0.0,0.22072]
[1776433357836,71.98,76902.75,306.2,-0.00201,0.0,0.22394]
[1776433359850,71.98,76914.74,306.2,-0.00198,0.0,0.22093]
[1776433360857,71.98,76932.57,306.2,-0.00194,0.0,0.21654]
[1776433361866,71.98,76946.39,306.2,-0.0019,0.0,0.21318]
[1776433366909,71.98,76936.43,306.2,-0.00193,0.0,0.2156]
[1776433370941,71.98,76947.25,306.2,-0.0019,0.0,0.21298]
[1776433375976,71.98,76938.77,306.2,-0.00192,0.0,0.21503]
[1776433378004,71.98,76927.08,306.2,-0.00195,0.0,0.21788]
[1776433383055,71.98,76920.25,306.2,-0.00197,0.0,0.21957]
[1776433386078,71.98,76884.73,306.2,-0.00206,0.0,0.22851]
[1776433387083,71.98,76873.27,306.2,-0.00209,0.0,0.23147]
[1776433389097,71.98,76859.11,306.2,-0.00212,0.0,0.23517]
[1776433391112,71.98,76841.17,306.2,-0.00217,0.0,0.23993]
[1776433392119,71.98,76830.65,306.2,-0.0022,0.0,0.24276]
[1776433395147,71.98,76817.53,306.2,-0.00224,0.0,0.24633]
[1776433396152,71.98,76802.58,306.2,-0.00228,0.0,0.25045]
[1776433400179,71.98,76816.89,306.2,-0.00224,0.0,0.2465]
[1776433402193,71.98,76833.39,306.2,-0.00219,0.0,0.24202]
[1776433404207,71.98,76823.72,306.2,-0.00222,0.0,0.24464]
[1776433406222,71.98,76810.97,306.2,-0.00226,0.0,0.24813]
[1776433408236,71.98,76821.18,306.2,-0.00223,0.0,0.24533]
[1776433413270,71.98,76826.93,306.2,-0.0022,0.0,0.24276]
[1776433416292,71.98,76839.38,306.2,-0.00217,0.0,0.23942]
[1776433418306,71.98,76855.03,306.2,-0.00213,0.0,0.23527]
[1776433420321,71.98,76866.18,306.2,-0.0021,0.0,0.23235]
[1776433422337,71.98,76876.53,306.2,-0.00207,0.0,0.22967]
[1776433424351,71.98,76895.18,306.2,-0.00202,0.0,0.22491]
[1776433425359,71.98,76908.62,306.2,-0.00199,0.0,0.22153]
[1776433426365,71.98,76898.59,306.2,-0.00201,0.0,0.22405]
[1776433430397,71.98,76887.38,306.2,-0.00204,0.0,0.22689]
[1776433432320,71.98,76876.48,306.2,-0.00207,0.0,0.22968]
[1776433432466,71.98,76839.38,306.2,-0.00217,0.0,0.23942]
[1776433433988,71.98,76809.78,306.2,-0.00225,0.0,0.24744]
[1776433436446,71.98,76787.37,306.2,-0.00231,0.0,0.25368]
[1776433439476,71.98,76806.73,306.2,-0.00226,0.0,0.24829]
[1776433444512,71.98,76792.28,306.2,-0.0023,0.0,0.2523]
[1776433446748,71.98,76811.93,306.2,-0.00224,0.0,0.24685]
[1776433448006,71.98,76828.3,306.2,-0.0022,0.0,0.24239]
[1776433448812,71.98,76849.23,306.2,-0.00214,0.0,0.2368]
[1776433449868,71.98,76859.37,306.2,-0.00212,0.0,0.23413]
[1776433452568,71.98,76872.79,306.2,-0.00208,0.0,0.23063]
[1776433454581,71.98,76884.05,306.2,-0.00205,0.0,0.22774]
[1776433459621,71.98,76888.01,306.2,-0.00204,0.0,0.22673]
[1776433462642,71.98,76902.49,306.2,-0.002,0.0,0.22307]
[1776433464656,71.98,76914.27,306.2,-0.00197,0.0,0.22013]
[1776433469691,71.98,76912.28,306.2,-0.00198,0.0,0.22062]
[1776433474726,71.98,76921.22,306.2,-0.00195,0.0,0.21749]
[1776433479762,71.98,76932.69,306.2,-0.00192,0.0,0.21469]
[1776433480769,71.98,76950.35,306.2,-0.00188,0.0,0.21044]
[1776433483797,71.98,76935.63,306.2,-0.00191,0.0,0.21398]
[1776433484801,71.98,76925.21,306.2,-0.00194,0.0,0.21651]
[1776433486815,71.98,76914.16,306.2,-0.00197,0.0,0.21923]
[1776433488829,71.98,76898.73,306.2,-0.00201,0.0,0.22307]
[1776433493078,71.98,76897.55,306.2,-0.00201,0.0,0.22337]
[1776433499068,71.98,76891.12,306.2,-0.00202,0.0,0.22499]
[1776433499125,71.98,76915.97,306.2,-0.00196,0.0,0.21878]
[1776433500920,71.98,76932.28,306.2,-0.00192,0.0,0.21479]
[1776433504946,71.98,76922.64,306.2,-0.00195,0.0,0.21714]
[1776433508975,71.98,76909.66,306.2,-0.00198,0.0,0.22034]
[1776433509982,71.98,76892.29,306.2,-0.00202,0.0,0.2247]
[1776433514010,71.98,76881.43,306.2,-0.00205,0.0,0.22746]
[1776433519045,71.98,76872.07,306.2,-0.00207,0.0,0.22986]
[1776433524013,71.98,76870.71,306.2,-0.00208,0.0,0.23021]
[1776433526095,71.98,76842.1,306.2,-0.00215,0.0,0.23771]
[1776433530123,71.98,76826.57,306.2,-0.00219,0.0,0.24186]
[1776433533143,71.98,76834.13,306.2,-0.00217,0.0,0.23884]
[1776433538179,71.98,76819.86,306.2,-0.0022,0.0,0.24268]
[1776433539186,71.98,76801.85,306.2,-0.00225,0.0,0.2476]
[1776433542208,71.98,76783.22,306.2,-0.00231,0.0,0.25278]
[1776433546236,71.98,76803.9,306.2,-0.00225,0.0,0.24704]
[1776433549257,71.98,76814.19,306.2,-0.00222,0.0,0.24422]
[1776433552294,71.98,76827.79,306.2,-0.00218,0.0,0.24054]
[1776433555314,71.98,76838.27,306.2,-0.00215,0.0,0.23774]
[1776433556321,71.98,76859.35,306.2,-0.0021,0.0,0.23219]
[1776433557338,71.98,76880.18,306.2,-0.00204,0.0,0.22683]
[1776433558343,71.98,76907.38,306.2,-0.00198,0.0,0.21998]
[1776433559354,71.98,76924.43,306.2,-0.00193,0.0,0.21579]
[1776433560357,71.98,76938.26,306.2,-0.0019,0.0,0.21244]
[1776433565368,71.98,76937.03,306.2,-0.0019,0.0,0.21273]
[1776433566414,71.98,76911.32,306.2,-0.00197,0.0,0.21901]
[1776433567411,71.98,76892.91,306.2,-0.00201,0.0,0.2236]
[1776433570434,71.98,76914.61,306.2,-0.00196,0.0,0.2182]
[1776433572446,71.98,76926.53,306.2,-0.00193,0.0,0.21528]
[1776433574460,71.98,76912.9,306.2,-0.00196,0.0,0.21862]
[1776433577482,71.98,76935.23,306.2,-0.00191,0.0,0.21317]
[1776433579495,71.98,76925.34,306.2,-0.00193,0.0,0.21557]
[1776433580509,71.98,76912.39,306.2,-0.00196,0.0,0.21874]
[1776433584534,71.98,76931.76,306.2,-0.00192,0.0,0.21401]
[1776433587553,71.98,76941.57,306.2,-0.00189,0.0,0.21164]
[1776433592588,71.98,76941.05,306.2,-0.00189,0.0,0.21087]
[1776433594605,71.98,76958.21,306.2,-0.00185,0.0,0.2068]
[1776433596630,71.98,76971.3,306.2,-0.00181,0.0,0.20375]
[1776433597642,71.98,76981.02,306.2,-0.00179,0.0,0.2015]
[1776433598649,71.98,76995.27,306.2,-0.00176,0.0,0.19825]
[1776433601670,71.98,77004.99,306.2,-0.00174,0.0,0.19607]
[1776433604691,71.98,76983.96,306.2,-0.00179,0.0,0.20083]
[1776433605698,71.98,76966.18,306.2,-0.00183,0.0,0.20494]
[1776433606707,71.98,76951.16,306.2,-0.00186,0.0,0.20846]
[1776433608476,71.98,76922.99,306.2,-0.00193,0.0,0.21523]
[1776433609586,71.98,76908.99,306.2,-0.00196,0.0,0.21866]
[1776433612017,71.98,76858.28,306.2,-0.00209,0.0,0.23151]
[1776433613498,71.98,76840.14,306.2,-0.00214,0.0,0.23626]
[1776433613804,71.98,76826.59,306.2,-0.00218,0.0,0.23987]
[1776433617082,71.98,76801.25,306.2,-0.00225,0.0,0.24675]
[1776433619198,71.98,76807.09,306.2,-0.00223,0.0,0.24515]
[1776433619228,71.98,76835.17,306.2,-0.00215,0.0,0.23758]
[1776433620574,71.98,76819.43,306.2,-0.0022,0.0,0.2418]
[1776433621154,71.98,76795.14,306.2,-0.00226,0.0,0.24843]
[1776433621974,71.98,76779.03,306.2,-0.00231,0.0,0.25293]
[1776433624903,71.98,76755.08,306.2,-0.00238,0.0,0.25973]
[1776433627931,71.98,76739.26,306.2,-0.00243,0.0,0.26432]
[1776433629395,71.98,76739.26,306.2,-0.00243,0.0,0.26432]
[1776433633969,71.98,76708.43,306.2,-0.00252,0.0,0.27346]
[1776433636466,71.98,76683.34,306.2,-0.0026,0.0,0.28111]
[1776433639086,71.98,76703.56,306.2,-0.00254,0.0,0.27493]
[1776433640020,71.98,76732.94,306.2,-0.00245,0.0,0.26617]
[1776433641557,71.98,76749.26,306.2,-0.0024,0.0,0.26141]
[1776433642527,71.98,76769.07,306.2,-0.00234,0.0,0.25574]
[1776433643039,71.98,76780.11,306.2,-0.00231,0.0,0.25262]
[1776433648074,71.98,76775.22,306.2,-0.00232,0.0,0.254]
[1776433653579,71.98,76765.22,306.2,-0.00234,0.0,0.25579]
[1776433653600,71.98,76783.84,306.2,-0.00229,0.0,0.25055]
[1776433655126,71.98,76794.35,306.2,-0.00226,0.0,0.24763]
[1776433660161,71.98,76784.88,306.2,-0.00228,0.0,0.25026]
[1776433665196,71.98,76783.58,306.2,-0.00229,0.0,0.25062]
[1776433669223,71.98,76805.77,306.2,-0.00223,0.0,0.2445]
[1776433670231,71.98,76820.41,306.2,-0.00218,0.0,0.24054]
[1776433673252,71.98,76800.37,306.2,-0.00224,0.0,0.24598]
[1776433674265,71.98,76782.55,306.2,-0.00229,0.0,0.25091]
[1776433675273,71.98,76760.98,306.2,-0.00235,0.0,0.25699]
[1776433679299,71.98,76782.59,306.2,-0.00229,0.0,0.2509]
[1776433680306,71.98,76792.13,306.2,-0.00226,0.0,0.24825]
[1776433681312,71.98,76805.46,306.2,-0.00223,0.0,0.24459]
[1776433686348,71.98,76807.56,306.2,-0.00222,0.0,0.24401]
[1776433691383,71.98,76792.89,306.2,-0.00226,0.0,0.24804]
[1776433692390,71.98,76782.23,306.2,-0.00229,0.0,0.251]
[1776433693397,71.98,76769.0,306.2,-0.00233,0.0,0.25472]
[1776433694440,71.98,76757.33,306.2,-0.00236,0.0,0.25804]
[1776433695656,71.98,76734.8,306.2,-0.00243,0.0,0.26455]
[1776433696430,71.98,76713.9,306.2,-0.00249,0.0,0.27073]
[1776433701728,71.98,76718.01,306.2,-0.00248,0.0,0.2695]
[1776433701767,71.98,76708.5,306.2,-0.00251,0.0,0.27235]
[1776433702472,71.98,76692.85,306.2,-0.00256,0.0,0.27708]
[1776433705493,71.98,76714.55,306.2,-0.00249,0.0,0.27054]
[1776433708514,71.98,76728.23,306.2,-0.00245,0.0,0.26648]
[1776433709521,71.98,76749.97,306.2,-0.00238,0.0,0.26015]
[1776433710527,71.98,76770.43,306.2,-0.00232,0.0,0.25431]
[1776433711539,71.98,76786.43,306.2,-0.00227,0.0,0.24881]
[1776433712546,71.98,76799.81,306.2,-0.00223,0.0,0.24512]
[1776433716578,71.98,76813.72,306.2,-0.00219,0.0,0.24134]
[1776433721613,71.98,76822.19,306.2,-0.00217,0.0,0.23907]
[1776433723627,71.98,76857.31,306.2,-0.00208,0.0,0.22983]
[1776433727655,71.98,76833.86,306.2,-0.00214,0.0,0.23596]
[1776433732750,71.98,76825.03,306.2,-0.00216,0.0,0.23831]
[1776433734109,71.98,76809.11,306.2,-0.00221,0.0,0.24259]
[1776433739109,71.98,76817.57,306.2,-0.00218,0.0,0.24031]
[1776433742771,71.98,76839.69,306.2,-0.00212,0.0,0.23443]
[1776433743779,71.98,76857.72,306.2,-0.00208,0.0,0.22973]
[1776433744786,71.98,76878.2,306.2,-0.00202,0.0,0.22449]
[1776433746803,71.98,76900.03,306.2,-0.00197,0.0,0.21903]
[1776433751841,71.98,76887.06,306.2,-0.002,0.0,0.22226]
[1776433752848,71.98,76872.15,306.2,-0.00204,0.0,0.22603]
[1776433757883,71.98,76875.53,306.2,-0.00203,0.0,0.22517]
[1776433762918,71.98,76865.42,306.2,-0.00206,0.0,0.22775]
[1776433764931,71.98,76885.56,306.2,-0.00201,0.0,0.22264]
[1776433767001,71.98,76916.55,306.2,-0.00193,0.0,0.21497]
[1776433772989,71.98,76930.81,306.2,-0.00189,0.0,0.21063]
[1776433777017,71.98,76940.95,306.2,-0.00186,0.0,0.20821]
[1776433782054,71.98,76940.0,306.2,-0.00186,0.0,0.20844]
[1776433785074,71.98,76955.11,306.2,-0.00183,0.0,0.20489]
[1776433787088,71.98,76972.06,306.2,-0.00179,0.0,0.20096]
[1776433788103,71.98,76981.91,306.2,-0.00177,0.0,0.19871]
[1776433791730,71.98,76986.53,306.2,-0.00176,0.0,0.19767]
[1776433791869,71.98,77017.76,306.2,-0.00169,0.0,0.19072]
[1776433792399,71.98,77042.95,306.2,-0.00164,0.0,0.18528]
[1776433793398,71.98,77032.22,306.2,-0.00166,0.0,0.18758]
[1776433794531,71.98,77048.49,306.2,-0.00162,0.0,0.1841]
[1776433795167,71.98,77070.76,306.2,-0.00158,0.0,0.17943]
[1776433800202,71.98,77074.72,306.2,-0.00157,0.0,0.17861]
[1776433802029,71.98,77074.49,306.2,-0.00157,0.0,0.17865]
[1776433804231,71.98,77050.52,306.2,-0.00162,0.0,0.18367]
[1776433805238,71.98,77036.12,306.2,-0.00165,0.0,0.18674]
[1776433809438,71.98,77050.85,306.2,-0.00162,0.0,0.1836]
[1776433812539,71.98,77031.6,306.2,-0.00166,0.0,0.18771]
[1776433813297,71.98,77013.76,306.2,-0.0017,0.0,0.1916]
[1776433814304,71.98,77000.34,306.2,-0.00173,0.0,0.19457]
[1776433816318,71.98,77015.96,306.2,-0.00169,0.0,0.19111]
[1776433820354,71.98,77027.45,306.2,-0.00167,0.0,0.18861]
[1776433821362,71.98,77016.95,306.2,-0.00169,0.0,0.1909]
[1776433822484,71.98,77016.95,306.2,-0.00169,0.0,0.1909]
[1776433828478,71.98,77023.48,306.2,-0.00168,0.0,0.18947]
[1776433829418,71.98,77039.22,306.2,-0.00164,0.0,0.18607]
[1776433830716,71.98,77056.04,306.2,-0.00161,0.0,0.1825]
[1776433831432,71.98,77074.19,306.2,-0.00156,0.0,0.17793]
[1776433834111,71.98,77074.97,306.2,-0.00156,0.0,0.17777]
[1776433839930,71.98,77076.44,306.2,-0.00156,0.0,0.17747]
[1776433839493,71.98,77086.39,306.2,-0.00154,0.0,0.17543]
[1776433844432,71.98,77078.98,306.2,-0.00156,0.0,0.17694]
[1776433844536,71.98,77060.47,306.2,-0.00159,0.0,0.18077]
[1776433845998,71.98,77039.47,306.2,-0.00164,0.0,0.18521]
[1776433846559,71.98,77021.99,306.2,-0.00167,0.0,0.18897]
[1776433848574,71.98,77010.42,306.2,-0.0017,0.0,0.1915]
[1776433850588,71.98,77023.57,306.2,-0.00167,0.0,0.18863]
[1776433853613,71.98,77041.85,306.2,-0.00163,0.0,0.1847]
[1776433854616,71.98,77054.15,306.2,-0.00161,0.0,0.1821]
[1776433858644,71.98,77066.7,306.2,-0.00158,0.0,0.17948]
[1776433864034,71.98,77075.84,306.2,-0.00156,0.0,0.17759]
[1776433863680,71.98,77065.56,306.2,-0.00158,0.0,0.17971]
[1776433865693,71.98,77052.95,306.2,-0.00161,0.0,0.18235]
[1776433867741,71.98,77066.44,306.2,-0.00158,0.0,0.17953]
[1776433868733,71.98,77087.22,306.2,-0.00154,0.0,0.17526]
[1776433869883,71.98,77102.51,306.2,-0.00151,0.0,0.17218]
[1776433874999,71.98,77111.63,306.2,-0.00149,0.0,0.17037]
[1776433875019,71.98,77123.23,306.2,-0.00147,0.0,0.16808]
[1776433875798,71.98,77159.78,306.2,-0.0014,0.0,0.16107]
[1776433876800,71.98,77199.93,306.2,-0.00133,0.0,0.15366]
[1776433878006,71.98,77218.64,306.2,-0.0013,0.0,0.15032]
[1776433879862,71.98,77261.5,306.2,-0.00123,0.0,0.1429]
[1776433881131,71.98,77293.6,306.2,-0.00118,0.0,0.13757]
[1776433881866,71.98,77305.35,306.2,-0.00116,0.0,0.13566]
[1776433884895,71.98,77319.14,306.2,-0.00114,0.0,0.13345]
[1776433887916,71.98,77329.91,306.2,-0.00112,0.0,0.13175]
[1776433889117,71.98,77313.08,306.2,-0.00115,0.0,0.13442]
[1776433894310,71.98,77307.56,306.2,-0.00115,0.0,0.13467]
[1776433895972,71.98,77328.26,306.2,-0.00112,0.0,0.13139]
[1776433901029,71.98,77342.68,306.2,-0.0011,0.0,0.12914]
[1776433904043,71.98,77352.7,306.2,-0.00108,0.0,0.1276]
[1776433906052,71.98,77341.1,306.2,-0.0011,0.0,0.12939]
[1776433907066,71.98,77330.08,306.2,-0.00112,0.0,0.1311]
[1776433908068,71.98,77282.07,306.2,-0.00119,0.0,0.13882]
[1776433909075,71.98,77262.42,306.2,-0.00122,0.0,0.14209]
[1776433914110,71.98,77257.78,306.2,-0.00123,0.0,0.14287]
[1776433915116,71.98,77257.78,306.2,-0.00123,0.0,0.14287]
[1776433919212,71.98,77248.12,306.2,-0.00124,0.0,0.14451]
[1776433921216,71.98,77216.94,306.2,-0.0013,0.0,0.14993]
[1776433922188,71.98,77205.03,306.2,-0.00132,0.0,0.15205]
[1776433923198,71.98,77218.48,306.2,-0.00129,0.0,0.14966]
[1776433925222,71.98,77203.66,306.2,-0.00132,0.0,0.1523]
[1776433930259,71.98,77211.44,306.2,-0.0013,0.0,0.15091]
[1776433934299,71.98,77201.72,306.2,-0.00132,0.0,0.15264]
[1776433939332,71.98,77211.85,306.2,-0.0013,0.0,0.15083]
[1776433944695,71.98,77220.98,306.2,-0.00129,0.0,0.14922]
[1776433944774,71.98,77243.69,306.2,-0.00125,0.0,0.14527]
[1776433946590,71.98,77257.18,306.2,-0.00123,0.0,0.14297]
[1776433950413,71.98,77245.29,306.2,-0.00125,0.0,0.145]
[1776433953190,71.98,77230.89,306.2,-0.00127,0.0,0.14681]
[1776433958902,71.98,77230.2,306.2,-0.00127,0.0,0.14693]
[1776433960485,71.98,77241.32,306.2,-0.00125,0.0,0.14501]
[1776433962160,71.98,77260.35,306.2,-0.00122,0.0,0.14178]
[1776433963509,71.98,77243.38,306.2,-0.00125,0.0,0.14466]
[1776433966533,71.98,77254.18,306.2,-0.00123,0.0,0.14282]
[1776433969554,71.98,77268.46,306.2,-0.00121,0.0,0.14042]
[1776433973009,71.98,77293.58,306.2,-0.00117,0.0,0.13629]
[1776433974592,71.98,77308.16,306.2,-0.00114,0.0,0.13394]
[1776433975924,71.98,77297.16,306.2,-0.00116,0.0,0.13571]
[1776433981641,71.99,77297.6,306.2,-0.00116,0.0,0.13572]
[1776433982655,71.99,77309.5,306.2,-0.00114,0.0,0.13388]
[1776433983656,71.99,77328.44,306.2,-0.00112,0.0,0.13089]
[1776433985335,72.0,77349.43,306.2,-0.00109,0.0,0.12774]
[1776433985674,72.0,77365.69,306.2,-0.00106,0.0,0.12528]
[1776433990259,72.01,77377.55,306.2,-0.00105,0.0,0.12377]
[1776433993300,72.01,77388.99,306.2,-0.00103,0.0,0.12208]
[1776433994742,72.01,77375.08,306.2,-0.00105,0.0,0.12413]
[1776433999777,72.05,77379.15,306.2,-0.00105,0.0,0.12411]
[1776434003268,72.09,77361.61,306.2,-0.00108,0.0,0.1275]
[1776434003823,72.1,77350.0,306.2,-0.0011,0.0,0.1293]
[1776434005980,72.1,77334.73,306.2,-0.00112,0.0,0.13172]
[1776434008106,72.1,77347.69,306.2,-0.0011,0.0,0.12972]
[1776434008861,72.1,77333.1,306.2,-0.00113,0.0,0.13201]
[1776434011886,72.1,77349.32,306.2,-0.0011,0.0,0.12891]
[1776434015921,72.1,77331.83,306.2,-0.00112,0.0,0.13163]
[1776434017289,72.1,77309.38,306.2,-0.00116,0.0,0.13522]
[1776434018945,72.1,77299.76,306.2,-0.00117,0.0,0.13679]
[1776434019951,72.11,77280.91,306.2,-0.0012,0.0,0.13998]
[1776434022091,72.11,77263.27,306.2,-0.00123,0.0,0.14299]
[1776434024999,72.11,77276.68,306.2,-0.00121,0.0,0.14074]
[1776434026006,72.11,77301.42,306.2,-0.00117,0.0,0.13667]
[1776434027131,72.11,77318.31,306.2,-0.00114,0.0,0.13395]
[1776434028026,72.11,77343.54,306.2,-0.00111,0.0,0.12999]
[1776434030036,72.11,77359.59,306.2,-0.00108,0.0,0.12753]
[1776434034064,72.12,77349.61,306.2,-0.0011,0.0,0.12915]
[1776434036360,72.12,77363.41,306.2,-0.00108,0.0,0.12703]
[1776434038091,72.12,77347.77,306.2,-0.0011,0.0,0.12949]
[1776434041120,72.14,77362.37,306.2,-0.00108,0.0,0.12749]
[1776434045151,72.16,77344.0,306.2,-0.00111,0.0,0.13063]
[1776434046385,72.17,77323.86,306.2,-0.00115,0.0,0.13407]
[1776434047167,72.17,77307.0,306.2,-0.00117,0.0,0.13678]
[1776434048174,72.17,77293.86,306.2,-0.00119,0.0,0.13895]
[1776434053211,72.18,77297.28,306.2,-0.00119,0.0,0.13843]
[1776434054219,72.18,77275.88,306.2,-0.00122,0.0,0.14199]
[1776434057244,72.18,77292.35,306.2,-0.00119,0.0,0.13925]
[1776434060272,72.18,77278.95,306.2,-0.00122,0.0,0.14148]
[1776434062291,72.18,77254.93,306.2,-0.00125,0.0,0.14555]
[1776434063297,72.18,77242.11,306.2,-0.00128,0.0,0.14777]
[1776434067324,72.18,77255.39,306.2,-0.00125,0.0,0.14547]
[1776434070346,72.18,77239.69,306.2,-0.00128,0.0,0.14819]
[1776434071360,72.18,77252.24,306.2,-0.00125,0.0,0.14534]
[1776434072365,72.18,77277.95,306.2,-0.00121,0.0,0.14099]
[1776434074377,72.18,77290.67,306.2,-0.00119,0.0,0.13888]
[1776434079413,72.18,77300.8,306.2,-0.00118,0.0,0.13723]
[1776434080420,72.18,77318.73,306.2,-0.00115,0.0,0.13434]
[1776434085455,72.18,77319.41,306.2,-0.00115,0.0,0.1343]
[1776434089483,72.18,77329.17,306.2,-0.00113,0.0,0.13278]
[1776434094519,72.18,77325.37,306.2,-0.00114,0.0,0.13342]
[1776434098547,72.18,77315.24,306.2,-0.00116,0.0,0.13503]
[1776434101577,72.18,77332.01,306.2,-0.00113,0.0,0.13237]
[1776434103835,72.18,77342.66,306.2,-0.00111,0.0,0.1307]
[1776434110517,72.18,77337.21,306.2,-0.00112,0.0,0.13155]
[1776434110641,72.18,77324.07,306.2,-0.00114,0.0,0.13362]
[1776434112656,72.19,77310.67,306.2,-0.00116,0.0,0.1358]
[1776434113755,72.19,77294.73,306.2,-0.00119,0.0,0.13839]
[1776434117296,72.19,77322.92,306.2,-0.00114,0.0,0.13384]
[1776434117801,72.19,77336.54,306.2,-0.00112,0.0,0.13169]
[1776434119711,72.19,77325.79,306.2,-0.00114,0.0,0.13339]
[1776434120718,72.19,77315.2,306.2,-0.00116,0.0,0.13509]
[1776434121725,72.19,77298.41,306.2,-0.00118,0.0,0.13781]
[1776434122995,72.19,77279.21,306.2,-0.00121,0.0,0.14098]
[1776434123742,72.19,77269.18,306.2,-0.00123,0.0,0.14266]
[1776434126763,72.19,77279.51,306.2,-0.00121,0.0,0.14093]
[1776434128777,72.19,77305.8,306.2,-0.00117,0.0,0.13661]
[1776434129784,72.19,77322.37,306.2,-0.00115,0.0,0.13394]
[1776434134617,72.19,77307.66,306.2,-0.00116,0.0,0.13567]
[1776434134915,72.19,77267.62,306.2,-0.00122,0.0,0.14226]
[1776434136508,72.19,77256.77,306.2,-0.00124,0.0,0.1441]
[1776434139551,72.19,77267.66,306.2,-0.00122,0.0,0.14226]
[1776434139890,72.19,77316.39,306.2,-0.00115,0.0,0.13427]
[1776434144928,72.19,77309.66,306.2,-0.00116,0.0,0.13537]
[1776434146944,72.19,77319.76,306.2,-0.00114,0.0,0.13375]
[1776434150970,72.19,77306.44,306.2,-0.00116,0.0,0.13595]
[1776434156059,72.19,77300.79,306.2,-0.00117,0.0,0.13689]
[1776434157014,72.19,77277.59,306.2,-0.00121,0.0,0.14071]
[1776434162177,72.19,77284.79,306.2,-0.0012,0.0,0.13952]
[1776434163069,72.19,77271.83,306.2,-0.00122,0.0,0.14167]
[1776434164068,72.19,77257.92,306.2,-0.00124,0.0,0.14403]
[1776434168104,72.19,77248.28,306.2,-0.00126,0.0,0.14567]
[1776434169264,72.19,77233.34,306.2,-0.00128,0.0,0.14826]
[1776434170118,72.19,77222.25,306.2,-0.0013,0.0,0.15021]
[1776434173156,72.19,77207.83,306.2,-0.00133,0.0,0.15278]
[1776434174154,72.19,77198.01,306.2,-0.00134,0.0,0.15455]
[1776434179188,72.19,77210.34,306.2,-0.00132,0.0,0.15233]
[1776434181203,72.19,77220.14,306.2,-0.0013,0.0,0.15059]
[1776434185234,72.19,77209.61,306.2,-0.00132,0.0,0.15246]
[1776434190269,72.19,77202.79,306.2,-0.00133,0.0,0.15369]
[1776434191307,72.19,77220.49,306.2,-0.0013,0.0,0.14983]
[1776434194330,72.19,77230.6,306.2,-0.00128,0.0,0.14806]
[1776434196343,72.19,77240.48,306.2,-0.00126,0.0,0.14634]
[1776434198358,72.19,77229.26,306.2,-0.00128,0.0,0.14829]
[1776434200453,72.19,77241.98,306.2,-0.00126,0.0,0.14609]
[1776434201413,72.19,77278.13,306.2,-0.0012,0.0,0.13997]
[1776434202421,72.19,77289.89,306.2,-0.00119,0.0,0.13803]
[1776434207688,72.19,77290.71,306.2,-0.00118,0.0,0.1379]
[1776434207708,72.19,77304.67,306.2,-0.00116,0.0,0.13563]
[1776434208685,72.19,77345.21,306.2,-0.0011,0.0,0.12923]
[1776434212502,72.2,77335.3,306.2,-0.00112,0.0,0.13085]
[1776434214516,72.2,77344.91,306.2,-0.0011,0.0,0.12936]
[1776434219606,72.21,77342.41,306.2,-0.00111,0.0,0.12987]
[1776434221572,72.21,77352.03,306.2,-0.00109,0.0,0.12846]
[1776434222102,72.21,77352.03,306.2,-0.00109,0.0,0.12846]
[1776434226607,72.21,77362.56,306.2,-0.00108,0.0,0.1269]
[1776434231641,72.21,77364.78,306.2,-0.00108,0.0,0.12656]
[1776434233662,72.21,77376.03,306.2,-0.00106,0.0,0.12486]
[1776434235676,72.21,77391.92,306.2,-0.00104,0.0,0.12251]
[1776434236684,72.21,77413.98,306.2,-0.00101,0.0,0.1193]
[1776434237160,72.21,77413.98,306.2,-0.00101,0.0,0.1193]
[1776434240713,72.22,77394.5,306.2,-0.00104,0.0,0.12225]
[1776434241719,72.22,77384.81,306.2,-0.00105,0.0,0.12368]
[1776434246756,72.22,77381.87,306.2,-0.00105,0.0,0.12415]
[1776434251792,72.22,77362.26,306.2,-0.00108,0.0,0.1265]
[1776434252799,72.22,77390.7,306.2,-0.00104,0.0,0.12226]
[1776434256266,72.22,77377.15,306.2,-0.00106,0.0,0.12426]
[1776434259738,72.22,77390.63,306.2,-0.00104,0.0,0.12227]
[1776434262879,72.22,77375.7,306.2,-0.00106,0.0,0.12448]
[1776434267914,72.22,77375.08,306.2,-0.00106,0.0,0.12457]
[1776434270800,72.22,77363.56,306.2,-0.00108,0.0,0.1263]
[1776434270935,72.22,77338.09,306.2,-0.00111,0.0,0.13021]
[1776434271947,72.22,77320.2,306.2,-0.00114,0.0,0.13302]
[1776434274966,72.25,77307.26,306.2,-0.00116,0.0,0.13554]
[1776434277170,72.25,77297.34,306.2,-0.00118,0.0,0.13714]
[1776434278994,72.25,77308.18,306.2,-0.00116,0.0,0.13543]
[1776434283822,72.25,77331.72,306.2,-0.00113,0.0,0.13172]
[1776434284246,72.25,77363.98,306.2,-0.00108,0.0,0.12674]
[1776434286077,72.26,77377.94,306.2,-0.00106,0.0,0.12468]
[1776434288098,72.26,77360.69,306.2,-0.00109,0.0,0.12737]
[1776434292131,72.27,77345.91,306.2,-0.00111,0.0,0.12978]
[1776434296170,72.28,77359.57,306.2,-0.00109,0.0,0.12783]
[1776434298177,72.28,77372.45,306.2,-0.00107,0.0,0.12591]
[1776434303211,72.28,77354.06,306.2,-0.0011,0.0,0.12871]
[1776434304228,72.28,77333.18,306.2,-0.00113,0.0,0.13196]
[1776434306239,72.28,77321.1,306.2,-0.00115,0.0,0.13387]
[1776434311317,72.28,77322.27,306.2,-0.00114,0.0,0.13368]
[1776434311419,72.28,77331.26,306.2,-0.00113,0.0,0.13164]
[1776434312283,72.28,77350.35,306.2,-0.0011,0.0,0.12867]
[1776434313289,72.28,77361.25,306.2,-0.00108,0.0,0.127]
[1776434318325,72.28,77349.23,306.2,-0.0011,0.0,0.12884]
[1776434319331,72.28,77338.43,306.2,-0.00112,0.0,0.13052]
[1776434321347,72.28,77327.82,306.2,-0.00113,0.0,0.13218]
[1776434323460,72.28,77315.31,306.2,-0.00115,0.0,0.13416]
[1776434324379,72.28,77305.6,306.2,-0.00116,0.0,0.13572]
[1776434327400,72.28,77318.82,306.2,-0.00114,0.0,0.1336]
[1776434332436,72.28,77324.64,306.2,-0.00114,0.0,0.13268]
[1776434336467,72.28,77339.78,306.2,-0.00111,0.0,0.13031]
[1776434339489,72.28,77374.84,306.2,-0.00106,0.0,0.12495]
[1776434340495,72.28,77384.64,306.2,-0.00105,0.0,0.1235]
[1776434341502,72.28,77401.89,306.2,-0.00103,0.0,0.12096]
[1776434346542,72.28,77407.86,306.2,-0.00102,0.0,0.1201]
[1776434351586,72.51,77433.99,306.2,-0.00101,0.0,0.11985]
[1776434352593,72.51,77448.36,306.2,-0.001,0.0,0.11781]
[1776434356628,72.6,77428.37,306.2,-0.00104,0.0,0.12211]
[1776434357882,72.6,77417.61,306.2,-0.00105,0.0,0.12369]
[1776434359655,72.6,77401.57,306.2,-0.00107,0.0,0.12608]
[1776434362676,72.6,77415.4,306.2,-0.00105,0.0,0.12402]
[1776434367713,72.6,77414.69,306.2,-0.00105,0.0,0.12412]
[1776434372750,72.6,77396.76,306.2,-0.00107,0.0,0.1262]
[1776434375770,72.6,77385.97,306.2,-0.00109,0.0,0.12784]
[1776434380818,72.6,77370.46,306.2,-0.00111,0.0,0.13022]
[1776434381825,72.6,77354.43,306.2,-0.00114,0.0,0.13272]
[1776434382832,72.6,77343.46,306.2,-0.00115,0.0,0.13445]
[1776434386861,72.6,77358.46,306.2,-0.00113,0.0,0.13208]
[1776434391896,72.6,77348.95,306.2,-0.00114,0.0,0.13358]
[1776434396931,72.6,77355.24,306.2,-0.00113,0.0,0.13259]
[1776434399973,72.6,77372.74,306.2,-0.00111,0.0,0.12986]
[1776434400984,72.6,77383.32,306.2,-0.00109,0.0,0.12824]
[1776434401799,72.6,77383.32,306.2,-0.00109,0.0,0.12824]
[1776434401982,72.6,77395.99,306.2,-0.00108,0.0,0.12632]
[1776434403997,72.6,77417.36,306.2,-0.00105,0.0,0.12314]
[1776434407020,72.6,77438.24,306.2,-0.00102,0.0,0.1201]
[1776434408034,72.6,77449.53,306.2,-0.001,0.0,0.11849]
[1776434409037,72.6,77463.84,306.2,-0.00098,0.0,0.11647]
[1776434410047,72.6,77481.33,306.2,-0.00096,0.0,0.11405]
[1776434411055,72.6,77496.37,306.2,-0.00094,0.0,0.112]
[1776434411765,72.6,77496.37,306.2,-0.00094,0.0,0.112]
[1776434416095,72.6,77479.65,306.2,-0.00096,0.0,0.11429]
[1776434420124,72.6,77497.89,306.2,-0.00094,0.0,0.11181]
[1776434423052,72.6,77511.54,306.2,-0.00092,0.0,0.10998]
[1776434428198,72.6,77513.26,306.2,-0.00092,0.0,0.10975]
[1776434431356,72.6,77494.11,306.2,-0.00094,0.0,0.11177]
[1776434435255,72.6,77475.22,306.2,-0.00096,0.0,0.11434]
[1776434436817,72.6,77462.83,306.2,-0.00098,0.0,0.11606]
[1776434437803,72.6,77477.09,306.2,-0.00096,0.0,0.11409]
[1776434439065,72.6,77496.16,306.2,-0.00094,0.0,0.11149]
[1776434443939,72.61,77482.8,306.2,-0.00096,0.0,0.11339]
[1776434447726,72.64,77463.35,306.2,-0.00098,0.0,0.11654]
[1776434448346,72.64,77450.17,306.2,-0.001,0.0,0.1184]
[1776434449353,72.65,77436.76,306.2,-0.00102,0.0,0.12044]
[1776434451367,72.66,77420.44,306.2,-0.00105,0.0,0.12308]
[1776434454907,72.66,77457.92,306.2,-0.001,0.0,0.11768]
[1776434455829,72.7,77482.13,306.2,-0.00097,0.0,0.11487]
[1776434461311,72.85,77475.42,306.2,-0.001,0.0,0.11816]
[1776434461439,72.85,77463.54,306.2,-0.00102,0.0,0.11985]
[1776434466473,72.85,77450.54,306.2,-0.00103,0.0,0.12172]
[1776434469766,72.85,77482.81,306.2,-0.00099,0.0,0.11712]
[1776434471197,72.86,77502.67,306.2,-0.00097,0.0,0.11444]
[1776434471511,72.86,77513.29,306.2,-0.00095,0.0,0.11299]
[1776434473528,72.87,77523.72,306.2,-0.00094,0.0,0.1117]
[1776434474540,72.87,77535.79,306.2,-0.00093,0.0,0.11017]
[1776434479570,72.89,77545.16,306.2,-0.00092,0.0,0.10911]
[1776434481786,72.89,77556.61,306.2,-0.0009,0.0,0.10765]
[1776434482607,72.89,77570.32,306.2,-0.00089,0.0,0.10588]
[1776434488121,73.04,77576.12,306.2,-0.0009,0.0,0.10735]
[1776434489031,73.07,77535.08,306.2,-0.00095,0.0,0.11311]
[1776434489735,73.09,77521.43,306.2,-0.00097,0.0,0.11531]
[1776434494225,73.1,77486.81,306.2,-0.00102,0.0,0.1198]
[1776434495072,73.1,77459.72,306.2,-0.00105,0.0,0.12372]
[1776434495908,73.11,77442.64,306.2,-0.00108,0.0,0.12632]
[1776434497752,73.11,77430.4,306.2,-0.00109,0.0,0.12822]
[1776434500773,73.12,77419.05,306.2,-0.00111,0.0,0.13009]
[1776434503795,73.13,77408.7,306.2,-0.00113,0.0,0.13182]
[1776434504801,73.13,77395.07,306.2,-0.00115,0.0,0.13395]
[1776434508034,73.13,77378.22,306.2,-0.00117,0.0,0.1367]
[1776434508838,73.13,77357.71,306.2,-0.00121,0.0,0.14003]
[1776434509846,73.13,77345.42,306.2,-0.00123,0.0,0.14208]
[1776434512867,73.13,77355.83,306.2,-0.00121,0.0,0.14039]
[1776434513874,73.14,77346.08,306.2,-0.00122,0.0,0.14201]
[1776434518194,73.14,77356.07,306.2,-0.00121,0.0,0.14039]
[1776434520929,73.14,77370.3,306.2,-0.00119,0.0,0.13812]
[1776434523033,73.14,77359.27,306.2,-0.0012,0.0,0.13993]
[1776434524006,73.14,77343.28,306.2,-0.00123,0.0,0.14259]
[1776434525011,73.14,77363.48,306.2,-0.0012,0.0,0.13927]
[1776434526018,73.14,77376.97,306.2,-0.00118,0.0,0.1371]
[1776434531079,73.15,77381.49,306.2,-0.00117,0.0,0.13644]
[1776434533097,73.15,77408.81,306.2,-0.00113,0.0,0.13217]
[1776434537126,73.15,77419.17,306.2,-0.00112,0.0,0.13063]
[1776434540149,73.16,77408.34,306.2,-0.00113,0.0,0.1324]
[1776434542163,73.16,77420.01,306.2,-0.00112,0.0,0.13059]
[1776434545184,73.16,77402.56,306.2,-0.00114,0.0,0.13334]
[1776434546191,73.16,77376.15,306.2,-0.00118,0.0,0.13757]
[1776434551226,73.17,77363.23,306.2,-0.0012,0.0,0.13908]
[1776434555254,73.17,77352.54,306.2,-0.00121,0.0,0.14086]
[1776434559308,73.17,77369.93,306.2,-0.00119,0.0,0.13803]
[1776434560315,73.17,77380.92,306.2,-0.00117,0.0,0.13627]
[1776434563336,73.17,77370.24,306.2,-0.00119,0.0,0.13799]
[1776434564343,73.17,77345.28,306.2,-0.00123,0.0,0.14208]
[1776434566357,73.17,77335.27,306.2,-0.00124,0.0,0.14375]
[1776434571584,73.17,77340.53,306.2,-0.00123,0.0,0.14287]
[1776434572441,73.17,77358.23,306.2,-0.00121,0.0,0.13995]
[1776434574214,73.17,77367.91,306.2,-0.00119,0.0,0.13837]
[1776434575915,73.17,77350.73,306.2,-0.00122,0.0,0.14118]
[1776434579378,73.17,77340.31,306.2,-0.00123,0.0,0.14291]
[1776434579478,73.17,77326.77,306.2,-0.00126,0.0,0.14519]
[1776434581033,73.17,77311.63,306.2,-0.00128,0.0,0.14777]
[1776434583511,73.17,77297.68,306.2,-0.0013,0.0,0.15019]
[1776434587539,73.17,77285.84,306.2,-0.00132,0.0,0.15227]
[1776434592579,73.17,77279.97,306.2,-0.00133,0.0,0.15332]
[1776434593589,73.17,77293.5,306.2,-0.00131,0.0,0.15092]
[1776434596273,73.17,77304.3,306.2,-0.00129,0.0,0.14904]
[1776434599655,73.17,77314.08,306.2,-0.00128,0.0,0.14735]
[1776434601724,73.17,77342.43,306.2,-0.00123,0.0,0.14256]
[1776434602669,73.17,77353.35,306.2,-0.00121,0.0,0.14075]
[1776434603676,73.17,77366.84,306.2,-0.00119,0.0,0.13856]
[1776434604707,73.17,77344.62,306.2,-0.00123,0.0,0.14224]
[1776434606318,73.17,77315.59,306.2,-0.00127,0.0,0.14715]
[1776434606707,73.17,77301.19,306.2,-0.0013,0.0,0.14964]
[1776434611758,73.17,77313.07,306.2,-0.00127,0.0,0.14691]
[1776434612768,73.17,77341.42,306.2,-0.00123,0.0,0.14212]
[1776434616798,73.17,77310.84,306.2,-0.00128,0.0,0.14731]
[1776434618015,73.17,77291.98,306.2,-0.00131,0.0,0.15059]
[1776434622839,73.17,77326.73,306.2,-0.00125,0.0,0.14461]
[1776434624429,73.18,77343.53,306.2,-0.00122,0.0,0.14182]
[1776434628881,73.18,77353.38,306.2,-0.00121,0.0,0.14024]
[1776434631902,73.18,77341.75,306.2,-0.00123,0.0,0.14218]
[1776434636941,73.18,77342.34,306.2,-0.00123,0.0,0.14208]
[1776434640156,73.18,77377.67,306.2,-0.00117,0.0,0.13632]
[1776434644077,73.18,77401.9,306.2,-0.00114,0.0,0.13257]
[1776434647019,73.19,77358.97,306.2,-0.0012,0.0,0.13953]
[1776434652057,73.19,77364.8,306.2,-0.00119,0.0,0.13862]
[1776434657093,73.19,77368.95,306.2,-0.00119,0.0,0.13795]
[1776434658101,73.19,77380.13,306.2,-0.00117,0.0,0.13615]
[1776434663138,73.19,77387.94,306.2,-0.00116,0.0,0.1349]
[1776434668174,73.19,77401.06,306.2,-0.00114,0.0,0.13284]
[1776434670188,73.19,77387.1,306.2,-0.00116,0.0,0.13504]
[1776434673213,73.19,77395.07,306.2,-0.00114,0.0,0.13314]
[1776434678349,73.19,77394.16,306.2,-0.00114,0.0,0.13329]
[1776434684291,73.19,77388.7,306.2,-0.00115,0.0,0.13415]
[1776434689326,73.19,77390.8,306.2,-0.00115,0.0,0.13382]
[1776434693357,73.19,77370.32,306.2,-0.00118,0.0,0.13708]
[1776434697385,73.19,77355.48,306.2,-0.0012,0.0,0.13949]
[1776434702420,73.19,77351.82,306.2,-0.00121,0.0,0.14008]
[1776434704442,73.19,77335.02,306.2,-0.00123,0.0,0.14287]
[1776434705441,73.19,77321.79,306.2,-0.00126,0.0,0.14509]
[1776434706471,73.19,77304.96,306.2,-0.00128,0.0,0.14799]
[1776434711499,73.19,77314.87,306.2,-0.00127,0.0,0.14629]
[1776434714532,73.19,77329.13,306.2,-0.00124,0.0,0.14387]
[1776434719567,73.19,77338.53,306.2,-0.00123,0.0,0.1423]
[1776434723601,73.19,77348.99,306.2,-0.00121,0.0,0.14057]
[1776434728637,73.19,77338.84,306.2,-0.00123,0.0,0.14225]
[1776434730651,73.19,77321.82,306.2,-0.00126,0.0,0.14511]
[1776434735687,73.19,77314.71,306.2,-0.00126,0.0,0.14564]
[1776434737700,73.19,77329.51,306.2,-0.00124,0.0,0.14314]
[1776434740721,73.19,77342.87,306.2,-0.00122,0.0,0.14092]
[1776434744749,73.19,77310.58,306.2,-0.00127,0.0,0.14634]
[1776434749759,73.19,77307.62,306.2,-0.00127,0.0,0.14685]
[1776434756839,73.19,77284.01,306.2,-0.00131,0.0,0.15095]
[1776434759860,73.19,77270.98,306.2,-0.00134,0.0,0.15325]
[1776434762882,73.19,77255.77,306.2,-0.00136,0.0,0.15598]
[1776434767916,73.19,77259.71,306.2,-0.00135,0.0,0.15527]
[1776434769937,73.19,77280.83,306.2,-0.00132,0.0,0.15151]
[1776434770943,73.19,77303.72,306.2,-0.00128,0.0,0.14752]
[1776434772414,73.19,77318.86,306.2,-0.00126,0.0,0.14494]
[1776434777660,73.19,77317.36,306.2,-0.00126,0.0,0.14519]
[1776434779001,73.19,77300.4,306.2,-0.00129,0.0,0.14809]
[1776434783114,73.19,77286.11,306.2,-0.00131,0.0,0.15058]
[1776434786068,73.19,77276.35,306.2,-0.00133,0.0,0.1523]
[1776434788082,73.19,77263.61,306.2,-0.00135,0.0,0.15457]
[1776434793603,73.19,77251.49,306.2,-0.00136,0.0,0.15604]
[1776434800186,73.19,77250.14,306.2,-0.00137,0.0,0.15628]
[1776434804198,73.19,77271.24,306.2,-0.00133,0.0,0.1525]
[1776434808226,73.19,77281.19,306.2,-0.00131,0.0,0.15074]
[1776434813261,73.19,77286.89,306.2,-0.0013,0.0,0.14974]
[1776434817289,73.19,77273.6,306.2,-0.00132,0.0,0.15208]
[1776434818296,73.19,77260.8,306.2,-0.00135,0.0,0.15436]
[1776434820310,73.19,77246.16,306.2,-0.00137,0.0,0.157]
[1776434822324,73.19,77231.76,306.2,-0.0014,0.0,0.15964]
[1776434825535,73.19,77250.49,306.2,-0.00136,0.0,0.15622]
[1776434826355,73.19,77261.36,306.2,-0.00135,0.0,0.15426]
[1776434829375,73.19,77272.97,306.2,-0.00133,0.0,0.15219]
[1776434830382,73.19,77282.57,306.2,-0.00131,0.0,0.1505]
[1776434833403,73.19,77272.88,306.2,-0.00133,0.0,0.15221]
[1776434835417,73.19,77250.49,306.2,-0.00136,0.0,0.15622]
[1776434839445,73.19,77234.14,306.2,-0.00139,0.0,0.15921]
[1776434844480,73.19,77241.1,306.2,-0.00138,0.0,0.15793]
[1776434849523,73.19,77242.54,306.2,-0.00138,0.0,0.15766]
[1776434854553,73.19,77235.32,306.2,-0.00139,0.0,0.15826]
[1776434859589,73.19,77246.67,306.2,-0.00137,0.0,0.15619]
[1776434861604,73.19,77261.54,306.2,-0.00134,0.0,0.15352]
[1776434862611,73.19,77272.92,306.2,-0.00132,0.0,0.1515]
[1776434866639,73.19,77260.5,306.2,-0.00134,0.0,0.1537]
[1776434868653,73.19,77273.57,306.2,-0.00132,0.0,0.15138]
[1776434873689,73.19,77276.06,306.2,-0.00131,0.0,0.15094]
[1776434877723,73.19,77299.45,306.2,-0.00128,0.0,0.14688]
[1776434882988,73.19,77310.11,306.2,-0.00126,0.0,0.14506]
[1776434883768,73.19,77332.53,306.2,-0.00122,0.0,0.1413]
[1776434888248,73.19,77342.97,306.2,-0.00121,0.0,0.13958]
[1776434889810,73.19,77330.84,306.2,-0.00122,0.0,0.14158]
[1776434893943,73.19,77342.52,306.2,-0.00121,0.0,0.13966]
[1776434895062,73.19,77342.52,306.2,-0.00121,0.0,0.13966]
[1776434895109,73.19,77370.5,306.2,-0.00116,0.0,0.13514]
[1776434901041,73.19,77371.61,306.2,-0.00116,0.0,0.13496]
[1776434901899,73.19,77353.74,306.2,-0.00119,0.0,0.13783]
[1776434906935,73.19,77366.14,306.2,-0.00117,0.0,0.13583]
[1776434907942,73.19,77377.3,306.2,-0.00115,0.0,0.13406]
[1776434911970,73.19,77356.5,306.2,-0.00118,0.0,0.13673]
[1776434917730,73.19,77355.8,306.2,-0.00118,0.0,0.13685]
[1776434917005,73.19,77367.17,306.2,-0.00116,0.0,0.13503]
[1776434923047,73.19,77371.89,306.2,-0.00116,0.0,0.13428]
[1776434928083,73.19,77376.81,306.2,-0.00115,0.0,0.1335]
[1776434930097,73.19,77366.4,306.2,-0.00116,0.0,0.13515]
[1776434933118,73.19,77356.39,306.2,-0.00118,0.0,0.13675]
[1776434935141,73.19,77340.16,306.2,-0.0012,0.0,0.13939]
[1776434937155,73.19,77350.38,306.2,-0.00119,0.0,0.13772]
[1776434942189,73.19,77342.38,306.2,-0.0012,0.0,0.13902]
[1776434947219,73.19,77338.17,306.2,-0.00121,0.0,0.13971]
[1776434952264,73.19,77336.64,306.2,-0.00121,0.0,0.13996]
[1776434953270,73.19,77326.05,306.2,-0.00123,0.0,0.14171]
[1776434954280,73.19,77311.67,306.2,-0.00125,0.0,0.14412]
[1776434959316,73.19,77309.29,306.2,-0.00125,0.0,0.14452]
[1776434964351,73.19,77307.16,306.2,-0.00126,0.0,0.14488]
[1776434966365,73.19,77289.25,306.2,-0.00129,0.0,0.14795]
[1776434971400,73.19,77284.13,306.2,-0.00129,0.0,0.14814]
[1776434976435,73.19,77292.21,306.2,-0.00128,0.0,0.14675]
[1776434979456,73.19,77281.37,306.2,-0.00129,0.0,0.14862]
[1776434982477,73.19,77271.03,306.2,-0.00131,0.0,0.15043]
[1776434986505,73.19,77251.13,306.2,-0.00134,0.0,0.15395]
[1776434987517,73.19,77226.47,306.2,-0.00139,0.0,0.15843]
[1776434989530,73.19,77213.76,306.2,-0.00141,0.0,0.16078]
[1776434994566,73.19,77213.2,306.2,-0.00141,0.0,0.16088]
[1776434999601,73.19,77206.96,306.2,-0.00142,0.0,0.16205]
[1776435003630,73.19,77193.59,306.2,-0.00145,0.0,0.16457]
[1776435008665,73.19,77187.51,306.2,-0.00146,0.0,0.16573]
[1776435013700,73.19,77188.89,306.2,-0.00146,0.0,0.16547]
[1776435018735,73.19,77188.71,306.2,-0.00146,0.0,0.16551]
[1776435021760,73.19,77172.57,306.2,-0.00149,0.0,0.16862]
[1776435024777,73.19,77187.37,306.2,-0.00146,0.0,0.16576]
[1776435029812,73.19,77179.62,306.2,-0.00147,0.0,0.16725]
[1776435034847,73.19,77176.11,306.2,-0.00147,0.0,0.16717]
[1776435039882,73.19,77180.34,306.2,-0.00147,0.0,0.16635]
[1776435044917,73.19,77177.2,306.2,-0.00147,0.0,0.16696]
[1776435049951,73.19,77180.36,306.2,-0.00147,0.0,0.16635]
[1776435053980,73.19,77191.07,306.2,-0.00145,0.0,0.1643]
[1776435059015,73.19,77193.47,306.2,-0.00144,0.0,0.16385]
[1776435062039,73.19,77183.48,306.2,-0.00146,0.0,0.16575]
[1776435067079,73.19,77185.32,306.2,-0.00146,0.0,0.1654]
[1776435072114,73.19,77196.16,306.2,-0.00144,0.0,0.16334]
[1776435077737,73.19,77197.85,306.2,-0.00143,0.0,0.16302]
[1776435077835,73.19,77207.56,306.2,-0.00142,0.0,0.1612]
[1776435078156,73.19,77226.2,306.2,-0.00138,0.0,0.15775]
[1776435080170,73.19,77208.72,306.2,-0.00141,0.0,0.16098]
[1776435084198,73.19,77192.15,306.2,-0.00144,0.0,0.1641]
[1776435085381,73.19,77182.34,306.2,-0.00146,0.0,0.16597]
[1776435090240,73.19,77196.21,306.2,-0.00144,0.0,0.16333]
[1776435093261,73.19,77177.44,306.2,-0.00147,0.0,0.16615]
[1776435098673,73.19,77176.5,306.2,-0.00147,0.0,0.16633]
[1776435100558,73.19,77165.53,306.2,-0.00149,0.0,0.16845]
[1776435101319,73.19,77152.92,306.2,-0.00151,0.0,0.17092]
[1776435106355,73.19,77153.57,306.2,-0.00151,0.0,0.17079]
[1776435109376,73.19,77163.47,306.2,-0.00149,0.0,0.16885]
[1776435114410,73.19,77157.53,306.2,-0.0015,0.0,0.17001]
[1776435116425,73.19,77146.47,306.2,-0.00152,0.0,0.17219]
[1776435121727,73.19,77150.88,306.2,-0.00152,0.0,0.17132]
[1776435124481,73.19,77133.52,306.2,-0.00155,0.0,0.17478]
[1776435129516,73.19,77145.08,306.2,-0.00153,0.0,0.17247]
[1776435134551,73.19,77150.0,306.2,-0.00152,0.0,0.17149]
[1776435139587,73.19,77132.96,306.2,-0.00155,0.0,0.17489]
[1776435140594,73.19,77122.21,306.2,-0.00157,0.0,0.17706]
[1776435142610,73.19,77104.17,306.2,-0.00161,0.0,0.18076]
[1776435145629,73.19,77093.18,306.2,-0.00163,0.0,0.18305]
[1776435147903,73.19,77081.9,306.2,-0.00165,0.0,0.18542]
[1776435152489,73.19,77078.39,306.2,-0.00165,0.0,0.18534]
[1776435155700,73.19,77097.77,306.2,-0.00161,0.0,0.18127]
[1776435157721,73.19,77119.0,306.2,-0.00157,0.0,0.17691]
[1776435162759,73.19,77108.15,306.2,-0.00159,0.0,0.17913]
[1776435163844,73.19,77093.68,306.2,-0.00162,0.0,0.18213]
[1776435169808,73.19,77084.67,306.2,-0.00164,0.0,0.18401]
[1776435174848,73.19,77078.92,306.2,-0.00165,0.0,0.18523]
[1776435179885,73.19,77082.17,306.2,-0.00165,0.0,0.18454]
[1776435184922,73.19,77083.63,306.2,-0.00164,0.0,0.18423]
[1776435189957,73.19,77080.92,306.2,-0.00165,0.0,0.1848]
[1776435194992,73.19,77070.53,306.2,-0.00167,0.0,0.18701]
[1776435195999,73.19,77052.87,306.2,-0.00171,0.0,0.19081]
[1776435199022,73.19,77078.58,306.2,-0.00165,0.0,0.1853]
[1776435201043,73.19,77100.12,306.2,-0.00161,0.0,0.18079]
[1776435202047,73.19,77117.16,306.2,-0.00158,0.0,0.17729]
[1776435207082,73.19,77112.66,306.2,-0.00158,0.0,0.17821]
[1776435212117,73.19,77109.74,306.2,-0.00158,0.0,0.178]
[1776435217152,73.19,77113.8,306.2,-0.00157,0.0,0.17717]
[1776435219166,73.19,77103.76,306.2,-0.0016,0.0,0.17923]
[1776435224201,73.19,77101.35,306.2,-0.0016,0.0,0.17972]
[1776435229236,73.19,77109.95,306.2,-0.00158,0.0,0.17796]
[1776435230243,73.19,77122.93,306.2,-0.00156,0.0,0.17532]
[1776435235278,73.19,77117.82,306.2,-0.00157,0.0,0.17636]
[1776435236295,73.19,77101.68,306.2,-0.0016,0.0,0.17965]
[1776435237299,73.19,77083.04,306.2,-0.00164,0.0,0.18353]
[1776435242335,73.19,77089.58,306.2,-0.00162,0.0,0.18216]
[1776435244470,73.19,77104.86,306.2,-0.00159,0.0,0.179]
[1776435249387,73.19,77117.84,306.2,-0.00157,0.0,0.17635]
[1776435254422,73.19,77126.03,306.2,-0.00155,0.0,0.1747]
[1776435258451,73.19,77144.23,306.2,-0.00152,0.0,0.17108]
[1776435263487,73.19,77141.86,306.2,-0.00152,0.0,0.17154]
[1776435266509,73.19,77105.12,306.2,-0.00159,0.0,0.17895]
[1776435271706,73.19,77101.65,306.2,-0.0016,0.0,0.17966]
[1776435277589,73.19,77092.84,306.2,-0.00161,0.0,0.18067]
[1776435282625,73.19,77097.02,306.2,-0.0016,0.0,0.17981]
[1776435286656,73.19,77108.39,306.2,-0.00158,0.0,0.17747]
[1776435288671,73.19,77119.32,306.2,-0.00156,0.0,0.17526]
[1776435293705,73.19,77129.13,306.2,-0.00154,0.0,0.17329]
[1776435298740,73.19,77127.55,306.2,-0.00154,0.0,0.17361]
[1776435303777,73.19,77129.85,306.2,-0.00154,0.0,0.17315]
[1776435308815,73.19,77132.21,306.2,-0.00153,0.0,0.17268]
[1776435313850,73.19,77140.34,306.2,-0.00152,0.0,0.17107]
[1776435318885,73.19,77143.97,306.2,-0.00151,0.0,0.17035]
[1776435321905,73.19,77154.95,306.2,-0.00149,0.0,0.1682]
[1776435324929,73.19,77166.39,306.2,-0.00147,0.0,0.16599]
[1776435326944,73.19,77180.18,306.2,-0.00144,0.0,0.16336]
[1776435327950,73.19,77190.92,306.2,-0.00142,0.0,0.16134]
[1776435328959,73.19,77204.37,306.2,-0.0014,0.0,0.15884]
[1776435329966,73.19,77226.68,306.2,-0.00136,0.0,0.15477]
[1776435332987,73.19,77209.47,306.2,-0.00138,0.0,0.15717]
[1776435337017,73.19,77197.32,306.2,-0.0014,0.0,0.15941]
[1776435340039,73.19,77210.28,306.2,-0.00138,0.0,0.15702]
[1776435344069,73.19,77220.97,306.2,-0.00136,0.0,0.15508]
[1776435349103,73.19,77215.53,306.2,-0.00137,0.0,0.15607]
[1776435351119,73.19,77228.63,306.2,-0.00135,0.0,0.1537]
[1776435352126,73.19,77240.32,306.2,-0.00133,0.0,0.15162]
[1776435357162,73.19,77237.7,306.2,-0.00133,0.0,0.15208]
[1776435362197,73.19,77246.6,306.2,-0.00132,0.0,0.15051]
[1776435367232,73.19,77249.31,306.2,-0.00131,0.0,0.15003]
[1776435371265,73.19,77231.6,306.2,-0.00134,0.0,0.15317]
[1776435375293,73.19,77213.15,306.2,-0.00137,0.0,0.1565]
[1776435376301,73.19,77203.56,306.2,-0.00139,0.0,0.15826]
[1776435379322,73.19,77218.13,306.2,-0.00137,0.0,0.1556]
[1776435382343,73.19,77231.21,306.2,-0.00134,0.0,0.15324]
[1776435387378,73.19,77225.02,306.2,-0.00135,0.0,0.15435]
[1776435391405,73.19,77230.5,306.2,-0.00134,0.0,0.15265]
[1776435394427,73.19,77247.57,306.2,-0.00131,0.0,0.14964]
[1776435399733,73.19,77248.82,306.2,-0.00131,0.0,0.14942]
[1776435405854,73.19,77241.65,306.2,-0.00132,0.0,0.15068]
[1776435408526,73.19,77254.83,306.2,-0.0013,0.0,0.14837]
[1776435413567,73.19,77246.47,306.2,-0.00131,0.0,0.14983]
[1776435419152,73.19,77247.48,306.2,-0.00131,0.0,0.14965]
[1776435420616,73.19,77258.16,306.2,-0.00129,0.0,0.14779]
[1776435426224,73.19,77249.86,306.2,-0.0013,0.0,0.14924]
[1776435427677,73.19,77262.14,306.2,-0.00128,0.0,0.1471]
[1776435432724,73.19,77251.71,306.2,-0.0013,0.0,0.14891]
[1776435437759,73.19,77256.78,306.2,-0.00129,0.0,0.14803]
[1776435442796,73.19,77251.45,306.2,-0.0013,0.0,0.14896]
[1776435443803,73.19,77235.98,306.2,-0.00133,0.0,0.15168]
[1776435444810,73.19,77220.46,306.2,-0.00136,0.0,0.15445]
[1776435448844,73.19,77206.48,306.2,-0.00138,0.0,0.15699]
[1776435449847,73.19,77190.56,306.2,-0.00141,0.0,0.15993]
[1776435452868,73.19,77196.28,306.2,-0.00139,0.0,0.15813]
[1776435453875,73.19,77212.89,306.2,-0.00136,0.0,0.1551]
[1776435458915,73.19,77217.02,306.2,-0.00135,0.0,0.15435]
[1776435462943,73.19,77228.97,306.2,-0.00133,0.0,0.15221]
[1776435466971,73.19,77245.93,306.2,-0.00131,0.0,0.14922]
[1776435472013,73.19,77233.94,306.2,-0.00133,0.0,0.15133]
[1776435475028,73.19,77221.31,306.2,-0.00135,0.0,0.15358]
[1776435476065,73.19,77202.4,306.2,-0.00138,0.0,0.15701]
[1776435478055,73.19,77215.66,306.2,-0.00136,0.0,0.1546]
[1776435480069,73.19,77230.56,306.2,-0.00133,0.0,0.15193]
[1776435485104,73.19,77227.75,306.2,-0.00134,0.0,0.15243]
[1776435490139,73.19,77217.01,306.2,-0.00135,0.0,0.15436]
[1776435492154,73.19,77232.47,306.2,-0.00133,0.0,0.15159]
[1776435497189,73.19,77239.89,306.2,-0.00132,0.0,0.15028]
[1776435502231,73.19,77251.96,306.2,-0.0013,0.0,0.14817]
[1776435503238,73.19,77262.17,306.2,-0.00128,0.0,0.14641]
[1776435508278,73.19,77271.87,306.2,-0.00126,0.0,0.14475]
[1776435508848,73.19,77271.87,306.2,-0.00126,0.0,0.14475]
[1776435509288,73.19,77308.71,306.2,-0.0012,0.0,0.1386]
[1776435510474,73.19,77324.61,306.2,-0.00118,0.0,0.13602]
[1776435511310,73.19,77331.26,306.2,-0.00116,0.0,0.13431]
[1776435513568,73.19,77326.57,306.2,-0.00117,0.0,0.13506]
[1776435513611,73.19,77308.01,306.2,-0.0012,0.0,0.13806]
[1776435514331,73.19,77292.07,306.2,-0.00122,0.0,0.14068]
[1776435518361,73.19,77270.41,306.2,-0.00126,0.0,0.14432]
[1776435523396,73.19,77265.35,306.2,-0.00127,0.0,0.14518]
[1776435528431,73.19,77270.32,306.2,-0.00126,0.0,0.14433]
[1776435532464,73.19,77257.43,306.2,-0.00128,0.0,0.14653]
[1776435537499,73.19,77264.87,306.2,-0.00127,0.0,0.14526]
[1776435542534,73.19,77268.04,306.2,-0.00126,0.0,0.14472]
[1776435545555,73.19,77254.63,306.2,-0.00128,0.0,0.14702]
[1776435546562,73.19,77244.79,306.2,-0.0013,0.0,0.14872]
[1776435550590,73.19,77224.51,306.2,-0.00134,0.0,0.1523]
[1776435555625,73.19,77220.41,306.2,-0.00134,0.0,0.15303]
[1776435560666,73.19,77191.08,306.2,-0.00139,0.0,0.15836]
[1776435563687,73.19,77203.29,306.2,-0.00137,0.0,0.15612]
[1776435565857,73.19,77214.19,306.2,-0.00135,0.0,0.15415]
[1776435566712,73.19,77227.35,306.2,-0.00133,0.0,0.15179]
[1776435568382,73.19,77239.82,306.2,-0.00131,0.0,0.14959]
[1776435573761,73.19,77229.29,306.2,-0.00132,0.0,0.15074]
[1776435578796,73.19,77242.2,306.2,-0.0013,0.0,0.14848]
[1776435580810,73.19,77252.39,306.2,-0.00128,0.0,0.14671]
[1776435585845,73.19,77253.85,306.2,-0.00128,0.0,0.14646]
[1776435590882,73.19,77275.79,306.2,-0.00124,0.0,0.14273]
[1776435594915,73.19,77287.84,306.2,-0.00122,0.0,0.14071]
[1776435596929,73.19,77310.99,306.2,-0.00119,0.0,0.13692]
[1776435599950,73.19,77325.17,306.2,-0.00117,0.0,0.13464]
[1776435604985,73.19,77330.57,306.2,-0.00116,0.0,0.13378]
[1776435610022,73.19,77329.62,306.2,-0.00116,0.0,0.13393]
[1776435615057,73.19,77325.98,306.2,-0.00117,0.0,0.13451]
[1776435620092,73.19,77323.27,306.2,-0.00117,0.0,0.13494]
[1776435621984,73.19,77321.16,306.2,-0.00117,0.0,0.13528]
[1776435622577,73.19,77321.16,306.2,-0.00117,0.0,0.13528]
[1776435622738,73.19,77286.92,306.2,-0.00123,0.0,0.14087]
[1776435623050,73.19,77286.92,306.2,-0.00123,0.0,0.14087]
[1776435623562,73.19,77286.92,306.2,-0.00123,0.0,0.14087]
[1776435623649,73.19,77263.02,306.2,-0.00126,0.0,0.14489]
[1776435624419,73.19,77263.02,306.2,-0.00126,0.0,0.14489]
[1776435625218,73.19,77254.49,306.2,-0.00128,0.0,0.14635]
[1776435625270,73.19,77280.64,306.2,-0.00124,0.0,0.14191]
[1776435626429,73.19,77304.55,306.2,-0.0012,0.0,0.13797]
[1776435630179,73.19,77294.53,306.2,-0.00121,0.0,0.13961]
[1776435634206,73.19,77303.94,306.2,-0.00119,0.0,0.13741]
[1776435637227,73.19,77293.27,306.2,-0.00121,0.0,0.13915]
[1776435640248,73.19,77305.65,306.2,-0.00119,0.0,0.13713]
[1776435644276,73.19,77315.51,306.2,-0.00118,0.0,0.13554]
[1776435645306,73.19,77304.84,306.2,-0.00119,0.0,0.13726]
[1776435650344,73.19,77313.96,306.2,-0.00118,0.0,0.13579]
[1776435653378,73.19,77325.79,306.2,-0.00116,0.0,0.1339]
[1776435654385,73.19,77338.81,306.2,-0.00114,0.0,0.13184]
[1776435656399,73.19,77352.43,306.2,-0.00112,0.0,0.12973]
[1776435660427,73.19,77341.78,306.2,-0.00114,0.0,0.13138]
[1776435665462,73.19,77338.16,306.2,-0.00114,0.0,0.13194]
[1776435666469,73.19,77320.47,306.2,-0.00117,0.0,0.13474]
[1776435668502,73.19,77303.53,306.2,-0.00119,0.0,0.13747]
[1776435673546,73.19,77305.24,306.2,-0.00119,0.0,0.1372]
[1776435678573,73.19,77313.45,306.2,-0.00118,0.0,0.13587]
[1776435683618,73.19,77316.37,306.2,-0.00117,0.0,0.1354]
[1776435684619,73.19,77332.87,306.2,-0.00115,0.0,0.13278]
[1776435688647,73.19,77343.24,306.2,-0.00113,0.0,0.13115]
[1776435693682,73.19,77349.8,306.2,-0.00112,0.0,0.1295]
[1776435698717,73.19,77355.72,306.2,-0.00111,0.0,0.12859]
[1776435703752,73.19,77362.87,306.2,-0.0011,0.0,0.1275]
[1776435708787,73.19,77369.74,306.2,-0.00109,0.0,0.12646]
[1776435713822,73.19,77369.83,306.2,-0.00109,0.0,0.12645]
[1776435717857,73.19,77410.33,306.2,-0.00103,0.0,0.12047]
[1776435718579,73.19,77410.33,306.2,-0.00103,0.0,0.12047]
[1776435718867,73.19,77443.91,306.2,-0.00099,0.0,0.11571]
[1776435719385,73.19,77443.91,306.2,-0.00099,0.0,0.11571]
[1776435721907,73.19,77415.2,306.2,-0.00103,0.0,0.11977]
[1776435723903,73.19,77425.82,306.2,-0.00101,0.0,0.11825]
[1776435728938,73.19,77432.66,306.2,-0.001,0.0,0.11728]
[1776435729945,73.19,77445.12,306.2,-0.00099,0.0,0.11554]
[1776435734391,73.19,77455.23,306.2,-0.00097,0.0,0.11414]
[1776435734982,73.19,77466.59,306.2,-0.00096,0.0,0.11259]
[1776435735989,73.19,77476.52,306.2,-0.00095,0.0,0.11125]
[1776435738007,73.19,77491.95,306.2,-0.00093,0.0,0.10919]
[1776435739011,73.19,77511.59,306.2,-0.0009,0.0,0.10662]
[1776435744092,73.19,77518.13,306.2,-0.0009,0.0,0.10578]
[1776435750090,73.19,77519.27,306.2,-0.00089,0.0,0.10563]
[1776435755125,73.19,77513.82,306.2,-0.0009,0.0,0.1058]
[1776435758151,73.19,77490.09,306.2,-0.00092,0.0,0.10889]
[1776435762179,73.19,77505.68,306.2,-0.00091,0.0,0.10685]
[1776435766210,73.19,77521.4,306.2,-0.00089,0.0,0.10483]
[1776435771245,73.19,77518.67,306.2,-0.00089,0.0,0.10518]
[1776435776290,73.19,77491.51,306.2,-0.00092,0.0,0.1087]
[1776435777299,73.19,77479.73,306.2,-0.00094,0.0,0.11026]
[1776435779311,73.19,77467.49,306.2,-0.00095,0.0,0.11191]
[1776435782341,73.19,77457.96,306.2,-0.00097,0.0,0.1132]
[1776435784351,73.19,77467.66,306.2,-0.00095,0.0,0.11188]
[1776435789919,73.19,77466.86,306.2,-0.00095,0.0,0.11199]
[1776435794428,73.19,77443.13,306.2,-0.00098,0.0,0.11524]
[1776435795435,73.19,77428.95,306.2,-0.001,0.0,0.11723]
[1776435796442,73.19,77438.94,306.2,-0.00099,0.0,0.11583]
[1776435800470,73.19,77428.59,306.2,-0.001,0.0,0.11728]
[1776435804503,73.19,77417.49,306.2,-0.00102,0.0,0.11885]
[1776435806516,73.19,77429.7,306.2,-0.001,0.0,0.11712]
[1776435807528,73.19,77447.11,306.2,-0.00098,0.0,0.11469]
[1776435812565,73.19,77444.96,306.2,-0.00098,0.0,0.11442]
[1776435817601,73.19,77464.39,306.2,-0.00095,0.0,0.11177]
[1776435822635,73.19,77463.4,306.2,-0.00095,0.0,0.1119]
[1776435827670,73.19,77476.15,306.2,-0.00094,0.0,0.11019]
[1776435829684,73.19,77486.84,306.2,-0.00092,0.0,0.10877]
[1776435831697,73.19,77496.79,306.2,-0.00091,0.0,0.10747]
[1776435836007,73.19,77503.5,306.2,-0.0009,0.0,0.1066]
[1776435836981,73.19,77563.47,306.2,-0.00083,0.0,0.09908]
[1776435837751,73.19,77563.47,306.2,-0.00083,0.0,0.09908]
[1776435837754,73.19,77654.14,306.2,-0.00074,0.0,0.08864]
[1776435838685,73.19,77654.14,306.2,-0.00074,0.0,0.08864]
[1776435838953,73.19,77669.79,306.2,-0.00072,0.0,0.08694]
[1776435839155,73.19,77669.79,306.2,-0.00072,0.0,0.08694]
[1776435839745,73.19,77669.79,306.2,-0.00072,0.0,0.08694]
[1776435840538,73.19,77677.04,306.2,-0.00072,0.0,0.08616]
[1776435840794,73.19,77699.44,306.2,-0.00069,0.0,0.0838]
[1776435842838,73.19,77663.48,306.2,-0.00073,0.0,0.08762]
[1776435843845,73.19,77646.1,306.2,-0.00075,0.0,0.08952]
[1776435845859,73.19,77634.55,306.2,-0.00076,0.0,0.09081]
[1776435846876,73.19,77617.58,306.2,-0.00078,0.0,0.09272]
[1776435847874,73.19,77602.3,306.2,-0.00079,0.0,0.09448]
[1776435848881,73.19,77586.37,306.2,-0.00081,0.0,0.09635]
[1776435850895,73.19,77576.45,306.2,-0.00082,0.0,0.09752]
[1776435855930,73.19,77580.32,306.2,-0.00082,0.0,0.09706]
[1776435860969,73.19,77565.77,306.2,-0.00083,0.0,0.09881]
[1776435861975,73.19,77554.99,306.2,-0.00084,0.0,0.10012]
[1776435867010,73.19,77552.21,306.2,-0.00085,0.0,0.10046]
[1776435872045,73.19,77551.92,306.2,-0.00084,0.0,0.09998]
[1776435874059,73.19,77575.84,306.2,-0.00082,0.0,0.0971]
[1776435875066,73.19,77603.16,306.2,-0.00079,0.0,0.0939]
[1776435880103,73.19,77595.15,306.2,-0.0008,0.0,0.09482]
[1776435885143,73.19,77586.57,306.2,-0.0008,0.0,0.09583]
[1776435889981,73.19,77600.55,306.2,-0.00079,0.0,0.0942]
[1776435892530,73.19,77614.79,306.2,-0.00077,0.0,0.09256]
[1776435894594,73.19,77629.61,306.2,-0.00076,0.0,0.09089]
[1776435896688,73.19,77619.03,306.2,-0.00077,0.0,0.09208]
[1776435899246,73.19,77603.64,306.2,-0.00079,0.0,0.09384]
[1776435902267,73.19,77614.99,306.2,-0.00077,0.0,0.09254]
[1776435904285,73.19,77601.52,306.2,-0.00079,0.0,0.09409]
[1776435909328,73.19,77615.09,306.2,-0.00077,0.0,0.09253]
[1776435914363,73.19,77612.71,306.2,-0.00078,0.0,0.0928]
[1776435917386,73.19,77624.81,306.2,-0.00076,0.0,0.09143]
[1776435919400,73.19,77614.28,306.2,-0.00077,0.0,0.09262]
[1776435924434,73.19,77616.94,306.2,-0.00077,0.0,0.09232]
[1776435928552,73.19,77615.45,306.2,-0.00077,0.0,0.09249]
[1776435929470,73.19,77626.63,306.2,-0.00076,0.0,0.09122]
[1776435931484,73.19,77659.61,306.2,-0.00073,0.0,0.08713]
[1776435932491,73.19,77648.11,306.2,-0.00074,0.0,0.08837]
[1776435935512,73.19,77634.09,306.2,-0.00075,0.0,0.08992]
[1776435938603,73.19,77639.24,306.2,-0.00075,0.0,0.08935]
[1776435938973,73.19,77639.24,306.2,-0.00075,0.0,0.08935]
[1776435939540,73.19,77649.3,306.2,-0.00074,0.0,0.08824]
[1776435944575,73.19,77648.76,306.2,-0.00074,0.0,0.0883]
[1776435945582,73.19,77658.87,306.2,-0.00073,0.0,0.08721]
[1776435950617,73.19,77663.88,306.2,-0.00072,0.0,0.08667]
[1776435955652,73.19,77662.65,306.2,-0.00072,0.0,0.0868]
[1776435960687,73.19,77658.33,306.2,-0.00073,0.0,0.08726]
[1776435965722,73.19,77656.51,306.2,-0.00073,0.0,0.08746]
[1776435970214,73.19,77656.5,306.2,-0.00073,0.0,0.08746]
[1776435970388,73.19,77663.72,306.2,-0.00072,0.0,0.08668]
[1776435970772,73.19,77698.0,306.2,-0.00069,0.0,0.08307]
[1776435973000,73.2,77713.21,306.2,-0.00067,0.0,0.08152]
[1776435973871,73.2,77713.21,306.2,-0.00067,0.0,0.08152]
[1776435973900,73.2,77741.8,306.2,-0.00065,0.0,0.07868]
[1776435977822,73.2,77723.88,306.2,-0.00066,0.0,0.0805]
[1776435978829,73.2,77712.88,306.2,-0.00068,0.0,0.08162]
[1776435982857,73.2,77723.88,306.2,-0.00067,0.0,0.08054]
[1776435986874,73.21,77717.09,306.2,-0.00067,0.0,0.08126]
[1776435987861,73.21,77712.66,306.2,-0.00068,0.0,0.08171]
[1776435988199,73.21,77712.66,306.2,-0.00068,0.0,0.08171]
[1776435988900,73.21,77683.42,306.2,-0.0007,0.0,0.08482]
[1776435989907,73.21,77661.14,306.2,-0.00073,0.0,0.08719]
[1776435992042,73.21,77660.9,306.2,-0.00073,0.0,0.08722]
[1776435992078,73.21,77645.7,306.2,-0.00074,0.0,0.08841]
[1776435992934,73.21,77661.41,306.2,-0.00072,0.0,0.08671]
[1776435994917,73.21,77660.49,306.2,-0.00072,0.0,0.08681]
[1776435995899,73.21,77663.63,306.2,-0.00072,0.0,0.08647]
[1776435995992,73.21,77709.58,306.2,-0.00068,0.0,0.08167]
[1776435997100,73.21,77721.55,306.2,-0.00066,0.0,0.08046]
[1776435998607,73.22,77722.8,306.2,-0.00066,0.0,0.08036]
[1776436006042,73.22,77735.62,306.2,-0.00065,0.0,0.07917]
[1776436007049,73.22,77719.0,306.2,-0.00067,0.0,0.08085]
[1776436012085,73.23,77726.69,306.2,-0.00066,0.0,0.08012]
[1776436017123,73.23,77730.06,306.2,-0.00066,0.0,0.07984]
[1776436021151,73.25,77719.6,306.2,-0.00067,0.0,0.08105]
[1776436026188,73.27,77724.68,306.2,-0.00067,0.0,0.08077]
[1776436031227,73.31,77725.39,306.2,-0.00067,0.0,0.08113]
[1776436036261,73.35,77730.19,306.2,-0.00067,0.0,0.08112]
[1776436041296,73.39,77736.11,306.2,-0.00067,0.0,0.08103]
[1776436045325,73.41,77721.22,306.2,-0.00068,0.0,0.08267]
[1776436051209,73.41,77718.5,306.2,-0.00069,0.0,0.08297]
[1776436053395,73.41,77725.72,306.2,-0.00068,0.0,0.08181]
[1776436059426,73.41,77737.35,306.2,-0.00067,0.0,0.0807]
[1776436064313,73.42,77748.91,306.2,-0.00066,0.0,0.0796]
[1776436066273,73.42,77758.99,306.2,-0.00065,0.0,0.07864]
[1776436071927,73.43,77764.42,306.2,-0.00064,0.0,0.07817]
[1776436072519,73.43,77782.65,306.2,-0.00063,0.0,0.07645]
[1776436077555,73.47,77772.87,306.2,-0.00064,0.0,0.07784]
[1776436081583,73.48,77760.82,306.2,-0.00065,0.0,0.07908]
[1776436083597,73.48,77746.2,306.2,-0.00067,0.0,0.08056]
[1776436088900,73.48,77738.29,306.2,-0.00067,0.0,0.0814]
[1776436094678,73.49,77738.92,306.2,-0.00067,0.0,0.08139]
[1776436099713,73.49,77745.34,306.2,-0.00067,0.0,0.08079]
[1776436103742,73.51,77732.14,306.2,-0.00068,0.0,0.08226]
[1776436104750,73.51,77722.57,306.2,-0.00069,0.0,0.08325]
[1776436105756,73.51,77704.57,306.2,-0.00071,0.0,0.08519]
[1776436110791,73.51,77699.32,306.2,-0.00071,0.0,0.08574]
[1776436114311,73.51,77673.68,306.2,-0.00073,0.0,0.08804]
[1776436116836,73.51,77662.52,306.2,-0.00075,0.0,0.08926]
[1776436121400,73.51,77651.04,306.2,-0.00076,0.0,0.09053]
[1776436124053,73.51,77637.66,306.2,-0.00077,0.0,0.09203]
[1776436126907,73.51,77625.19,306.2,-0.00078,0.0,0.09345]
[1776436131943,73.51,77620.4,306.2,-0.00079,0.0,0.094]
[1776436135971,73.51,77603.7,306.2,-0.00081,0.0,0.09594]
[1776436141006,73.51,77606.72,306.2,-0.0008,0.0,0.09558]
[1776436146041,73.51,77604.26,306.2,-0.00081,0.0,0.09587]
[1776436149066,73.51,77570.5,306.2,-0.00084,0.0,0.09991]
[1776436154133,73.51,77567.76,306.2,-0.00085,0.0,0.10024]
[1776436159142,73.51,77546.03,306.2,-0.00087,0.0,0.10293]
[1776436164473,73.51,77545.28,306.2,-0.00087,0.0,0.10302]
[1776436164178,73.51,77526.5,306.2,-0.00089,0.0,0.1054]
[1776436165185,73.51,77512.39,306.2,-0.00091,0.0,0.10721]
[1776436170220,73.51,77530.17,306.2,-0.00089,0.0,0.10493]
[1776436174268,73.51,77514.06,306.2,-0.00091,0.0,0.10646]
[1776436178296,73.51,77501.21,306.2,-0.00092,0.0,0.10813]
[1776436180328,73.51,77490.79,306.2,-0.00093,0.0,0.1095]
[1776436182337,73.51,77479.11,306.2,-0.00095,0.0,0.11105]
[1776436187373,73.51,77474.04,306.2,-0.00095,0.0,0.11174]
[1776436192404,73.51,77479.6,306.2,-0.00095,0.0,0.11099]
[1776436197443,73.51,77491.47,306.2,-0.00093,0.0,0.10941]
[1776436200464,73.51,77501.16,306.2,-0.00092,0.0,0.10813]
[1776436202478,73.51,77511.93,306.2,-0.00091,0.0,0.10673]
[1776436203487,73.51,77527.11,306.2,-0.00089,0.0,0.10479]
[1776436208522,73.51,77524.66,306.2,-0.00089,0.0,0.1051]
[1776436212551,73.51,77534.57,306.2,-0.00088,0.0,0.10384]
[1776436214565,73.51,77544.56,306.2,-0.00087,0.0,0.10259]
[1776436218593,73.51,77558.59,306.2,-0.00085,0.0,0.10085]
[1776436219600,73.51,77546.98,306.2,-0.00087,0.0,0.10229]
[1776436224635,73.51,77554.19,306.2,-0.00086,0.0,0.10139]
[1776436229671,73.51,77563.34,306.2,-0.00085,0.0,0.10027]
[1776436234706,73.51,77564.29,306.2,-0.00084,0.0,0.09964]
[1776436239741,73.51,77570.21,306.2,-0.00084,0.0,0.09892]
[1776436243389,73.51,77565.83,306.2,-0.00084,0.0,0.09945]
[1776436248804,73.51,77563.08,306.2,-0.00084,0.0,0.09979]
[1776436253839,73.51,77567.44,306.2,-0.00084,0.0,0.09926]
[1776436255737,73.51,77567.35,306.2,-0.00084,0.0,0.09927]
[1776436260891,73.51,77585.46,306.2,-0.00082,0.0,0.0971]
[1776436261899,73.51,77598.99,306.2,-0.0008,0.0,0.0955]
[1776436262906,73.51,77609.76,306.2,-0.00079,0.0,0.09425]
[1776436264433,73.51,77609.76,306.2,-0.00079,0.0,0.09425]
[1776436264527,73.51,77623.31,306.2,-0.00078,0.0,0.09269]
[1776436265927,73.51,77637.3,306.2,-0.00076,0.0,0.09111]
[1776436270962,73.51,77645.51,306.2,-0.00075,0.0,0.0902]
[1776436272976,73.51,77655.11,306.2,-0.00075,0.0,0.08914]
[1776436274990,73.51,77668.28,306.2,-0.00073,0.0,0.0877]
[1776436275997,73.51,77677.99,306.2,-0.00072,0.0,0.08666]
[1776436280918,73.51,77673.63,306.2,-0.00073,0.0,0.08712]
[1776436281926,73.51,77674.46,306.2,-0.00073,0.0,0.08703]
[1776436282058,73.51,77691.05,306.2,-0.00071,0.0,0.08527]
[1776436285077,73.51,77679.54,306.2,-0.00072,0.0,0.08649]
[1776436290431,73.51,77670.72,306.2,-0.00073,0.0,0.08744]
[1776436292125,73.51,77650.22,306.2,-0.00075,0.0,0.08921]
[1776436295442,73.51,77648.7,306.2,-0.00075,0.0,0.08938]
[1776436300680,73.51,77647.99,306.2,-0.00075,0.0,0.08945]
[1776436301190,73.51,77638.0,306.2,-0.00076,0.0,0.09056]
[1776436302197,73.51,77627.15,306.2,-0.00077,0.0,0.09178]
[1776436305685,73.51,77623.03,306.2,-0.00077,0.0,0.09225]
[1776436310253,73.51,77635.3,306.2,-0.00076,0.0,0.09086]
[1776436313276,73.51,77650.22,306.2,-0.00075,0.0,0.08921]
[1776436315296,73.51,77667.57,306.2,-0.00073,0.0,0.08732]
[1776436318317,73.51,77651.7,306.2,-0.00074,0.0,0.08905]
[1776436323352,73.51,77652.26,306.2,-0.00074,0.0,0.08898]
[1776436328387,73.51,77653.22,306.2,-0.00074,0.0,0.08888]
[1776436332415,73.51,77663.09,306.2,-0.00073,0.0,0.0878]
[1776436334429,73.51,77675.62,306.2,-0.00072,0.0,0.08645]
[1776436339464,73.51,77690.53,306.2,-0.00071,0.0,0.08487]
[1776436344509,73.51,77695.13,306.2,-0.0007,0.0,0.08439]
[1776436348536,73.51,77683.66,306.2,-0.00071,0.0,0.0856]
[1776436353572,73.51,77666.87,306.2,-0.00073,0.0,0.08694]
[1776436358607,73.51,77657.47,306.2,-0.00074,0.0,0.08795]
[1776436363642,73.51,77657.06,306.2,-0.00074,0.0,0.088]
[1776436368677,73.51,77654.81,306.2,-0.00074,0.0,0.08824]
[1776436371698,73.51,77667.19,306.2,-0.00073,0.0,0.0869]
[1776436374719,73.51,77677.01,306.2,-0.00072,0.0,0.08585]
[1776436379754,73.51,77675.64,306.2,-0.00072,0.0,0.086]
[1776436384789,73.51,77674.42,306.2,-0.00072,0.0,0.08613]
[1776436387810,73.51,77664.59,306.2,-0.00073,0.0,0.08718]
[1776436389824,73.51,77639.74,306.2,-0.00075,0.0,0.0899]
[1776436391838,73.51,77649.25,306.2,-0.00074,0.0,0.08885]
[1776436395561,73.51,77652.45,306.2,-0.00074,0.0,0.0885]
[1776436396017,73.51,77653.63,306.2,-0.00074,0.0,0.08837]
[1776436396046,73.51,77681.53,306.2,-0.00071,0.0,0.08537]
[1776436402033,73.51,77679.59,306.2,-0.00071,0.0,0.08558]
[1776436403928,73.51,77666.05,306.2,-0.00073,0.0,0.08703]
[1776436405942,73.51,77676.25,306.2,-0.00072,0.0,0.08593]
[1776436410977,73.51,77666.27,306.2,-0.00073,0.0,0.087]
[1776436416012,73.51,77667.16,306.2,-0.00072,0.0,0.08645]
[1776436419769,73.51,77689.91,306.2,-0.0007,0.0,0.08405]
[1776436420187,73.51,77718.87,306.2,-0.00067,0.0,0.08108]
[1776436421056,73.51,77732.33,306.2,-0.00066,0.0,0.07974]
[1776436426091,73.52,77736.92,306.2,-0.00066,0.0,0.07934]
[1776436428105,73.52,77746.61,306.2,-0.00065,0.0,0.07842]
[1776436433140,73.53,77751.72,306.2,-0.00064,0.0,0.078]
[1776436438176,73.54,77750.85,306.2,-0.00065,0.0,0.07817]
[1776436442204,73.54,77734.37,306.2,-0.00066,0.0,0.07985]
[1776436447239,73.55,77730.23,306.2,-0.00067,0.0,0.08033]
[1776436452275,73.55,77726.98,306.2,-0.00067,0.0,0.08066]
[1776436454289,73.55,77743.01,306.2,-0.00065,0.0,0.07906]
[1776436455297,73.55,77754.6,306.2,-0.00064,0.0,0.07793]
[1776436460333,73.55,77759.58,306.2,-0.00064,0.0,0.07745]
[1776436464359,73.55,77771.28,306.2,-0.00063,0.0,0.07633]
[1776436469785,73.55,77775.93,306.2,-0.00063,0.0,0.07591]
[1776436471409,73.55,77784.47,306.2,-0.00062,0.0,0.07471]
[1776436476448,73.56,77790.06,306.2,-0.00061,0.0,0.07423]
[1776436480477,73.56,77811.55,306.2,-0.00059,0.0,0.07228]
[1776436485512,73.58,77812.38,306.2,-0.00059,0.0,0.07241]
[1776436490547,73.59,77804.9,306.2,-0.0006,0.0,0.07316]
[1776436491446,73.59,77804.9,306.2,-0.0006,0.0,0.07316]
[1776436491562,73.59,77791.7,306.2,-0.00061,0.0,0.07439]
[1776436492454,73.59,77791.7,306.2,-0.00061,0.0,0.07439]
[1776436492524,73.59,77791.7,306.2,-0.00061,0.0,0.07439]
[1776436494077,73.59,77799.09,306.2,-0.00061,0.0,0.07372]
[1776436498619,73.59,77813.59,306.2,-0.0006,0.0,0.07244]
[1776436503656,73.6,77810.22,306.2,-0.0006,0.0,0.07281]
[1776436505670,73.6,77772.72,306.2,-0.00063,0.0,0.07634]
[1776436507684,73.6,77762.37,306.2,-0.00064,0.0,0.07735]
[1776436508134,73.6,77762.37,306.2,-0.00064,0.0,0.07735]
[1776436510708,73.6,77751.55,306.2,-0.00065,0.0,0.07841]
[1776436511712,73.6,77737.05,306.2,-0.00066,0.0,0.07984]
[1776436515718,73.6,77732.62,306.2,-0.00067,0.0,0.08028]
[1776436517260,73.6,77742.98,306.2,-0.00066,0.0,0.07926]
[1776436521782,73.6,77727.64,306.2,-0.00067,0.0,0.08078]
[1776436524806,73.6,77716.63,306.2,-0.00068,0.0,0.0819]
[1776436526820,73.6,77728.48,306.2,-0.00067,0.0,0.0807]
[1776436528282,73.6,77735.77,306.2,-0.00066,0.0,0.07997]
[1776436533870,73.6,77748.49,306.2,-0.00065,0.0,0.07829]
[1776436536892,73.6,77731.3,306.2,-0.00066,0.0,0.07999]
[1776436539913,73.6,77743.17,306.2,-0.00065,0.0,0.07881]
[1776436544948,73.6,77745.87,306.2,-0.00065,0.0,0.07855]
[1776436549984,73.6,77744.64,306.2,-0.00065,0.0,0.07867]
[1776436551998,73.6,77733.63,306.2,-0.00066,0.0,0.07975]
[1776436557035,73.6,77735.97,306.2,-0.00066,0.0,0.07952]
[1776436560056,73.6,77720.79,306.2,-0.00067,0.0,0.08104]
[1776436562220,73.6,77717.7,306.2,-0.00068,0.0,0.08135]
[1776436567830,73.6,77714.6,306.2,-0.00068,0.0,0.08167]
[1776436568043,73.6,77721.73,306.2,-0.00067,0.0,0.08095]
[1776436568112,73.6,77736.26,306.2,-0.00066,0.0,0.07949]
[1776436569753,73.6,77747.91,306.2,-0.00065,0.0,0.07835]
[1776436570126,73.6,77765.33,306.2,-0.00063,0.0,0.07666]
[1776436573150,73.61,77778.37,306.2,-0.00062,0.0,0.07543]
[1776436578544,73.61,77784.7,306.2,-0.00062,0.0,0.07486]
[1776436579318,73.61,77789.41,306.2,-0.00061,0.0,0.07443]
[1776436579904,73.61,77789.41,306.2,-0.00061,0.0,0.07443]
[1776436585160,73.61,77796.9,306.2,-0.00061,0.0,0.07379]
[1776436587248,73.62,77809.99,306.2,-0.0006,0.0,0.07262]
[1776436591276,73.62,77815.49,306.2,-0.00059,0.0,0.07178]
[1776436593072,73.62,77815.76,306.2,-0.00059,0.0,0.07177]
[1776436598325,73.63,77822.92,306.2,-0.00058,0.0,0.07121]
[1776436599510,73.63,77822.92,306.2,-0.00058,0.0,0.07121]
[1776436602694,73.64,77821.82,306.2,-0.00059,0.0,0.07136]
[1776436608399,73.65,77825.74,306.2,-0.00058,0.0,0.07111]
[1776436613434,73.65,77823.63,306.2,-0.00059,0.0,0.07137]
[1776436618469,73.66,77831.19,306.2,-0.00058,0.0,0.07077]
[1776436621499,73.67,77846.38,306.2,-0.00057,0.0,0.06948]
[1776436622772,73.67,77846.38,306.2,-0.00057,0.0,0.06948]
[1776436623645,73.67,77849.72,306.2,-0.00057,0.0,0.06921]
[1776436626241,73.68,77844.39,306.2,-0.00057,0.0,0.06973]
[1776436626535,73.68,77833.35,306.2,-0.00058,0.0,0.07073]
[1776436627307,73.68,77833.35,306.2,-0.00058,0.0,0.07073]
[1776436631957,73.69,77852.26,306.2,-0.00057,0.0,0.06914]
[1776436632703,73.69,77852.26,306.2,-0.00057,0.0,0.06914]
[1776436635605,73.69,77869.32,306.2,-0.00055,0.0,0.06773]
[1776436637621,73.7,77883.8,306.2,-0.00054,0.0,0.06657]
[1776436641649,73.71,77894.4,306.2,-0.00054,0.0,0.06579]
[1776436646684,73.72,77890.74,306.2,-0.00054,0.0,0.06623]
[1776436651721,73.74,77888.67,306.2,-0.00054,0.0,0.06616]
[1776436655749,73.75,77865.98,306.2,-0.00056,0.0,0.06819]
[1776436660784,73.76,77856.64,306.2,-0.00057,0.0,0.0691]
[1776436661195,73.76,77856.64,306.2,-0.00057,0.0,0.0691]
[1776436666826,73.77,77832.46,306.2,-0.00059,0.0,0.07134]
[1776436668840,73.77,77822.81,306.2,-0.00059,0.0,0.07224]
[1776436670855,73.77,77835.45,306.2,-0.00058,0.0,0.07113]
[1776436675889,73.78,77843.92,306.2,-0.00058,0.0,0.07045]
[1776436679917,73.79,77853.55,306.2,-0.00057,0.0,0.06967]
[1776436683945,73.8,77873.41,306.2,-0.00056,0.0,0.06802]
[1776436687976,73.81,77884.86,306.2,-0.00055,0.0,0.06713]
[1776436689923,73.81,77886.14,306.2,-0.00055,0.0,0.06704]
[1776436691662,73.81,77887.19,306.2,-0.00055,0.0,0.067]
[1776436692652,73.81,77883.17,306.2,-0.00055,0.0,0.06737]
[1776436694864,73.82,77880.07,306.2,-0.00055,0.0,0.06768]
[1776436696032,73.82,77862.11,306.2,-0.00057,0.0,0.06927]
[1776436701068,73.84,77866.29,306.2,-0.00057,0.0,0.06902]
[1776436706159,73.84,77864.96,306.2,-0.00057,0.0,0.06922]
[1776436707132,73.85,77883.63,306.2,-0.00055,0.0,0.06765]
[1776436710155,73.86,77898.5,306.2,-0.00054,0.0,0.06646]
[1776436715190,73.87,77899.17,306.2,-0.00054,0.0,0.06616]
[1776436721127,73.9,77906.46,306.2,-0.00054,0.0,0.06588]
[1776436727279,73.95,77879.93,306.2,-0.00056,0.0,0.06857]
[1776436729293,73.95,77898.56,306.2,-0.00055,0.0,0.06702]
[1776436731306,73.96,77887.73,306.2,-0.00056,0.0,0.06799]
[1776436736342,73.97,77884.85,306.2,-0.00056,0.0,0.06834]
[1776436741378,73.98,77883.42,306.2,-0.00056,0.0,0.06857]
[1776436742764,73.98,77870.96,306.2,-0.00057,0.0,0.06965]
[1776436743393,73.98,77856.68,306.2,-0.00058,0.0,0.07093]
[1776436744400,74.0,77838.63,306.2,-0.0006,0.0,0.07273]
[1776436749435,74.02,77838.16,306.2,-0.0006,0.0,0.07297]
[1776436754471,74.02,77842.1,306.2,-0.0006,0.0,0.07267]
[1776436758499,74.04,77855.33,306.2,-0.00059,0.0,0.07164]
[1776436763534,74.06,77876.48,306.2,-0.00057,0.0,0.06996]
[1776436765413,74.06,77881.73,306.2,-0.00057,0.0,0.06952]
[1776436766424,74.06,77881.51,306.2,-0.00057,0.0,0.06955]
[1776436767137,74.06,77881.51,306.2,-0.00057,0.0,0.06955]
[1776436767562,74.07,77892.14,306.2,-0.00056,0.0,0.06867]
[1776436770583,74.07,77902.96,306.2,-0.00055,0.0,0.06781]
[1776436773418,74.08,77906.68,306.2,-0.00055,0.0,0.06716]
[1776436774824,74.08,77907.82,306.2,-0.00055,0.0,0.06709]
[1776436778888,74.11,77906.58,306.2,-0.00055,0.0,0.0675]
[1776436783677,74.23,77893.78,306.2,-0.00057,0.0,0.06973]
[1776436784692,74.23,77893.78,306.2,-0.00057,0.0,0.06973]
[1776436790726,74.24,77903.77,306.2,-0.00057,0.0,0.069]
[1776436792156,74.24,77903.77,306.2,-0.00057,0.0,0.069]
[1776436794754,74.25,77919.36,306.2,-0.00055,0.0,0.06775]
[1776436796640,74.26,77922.86,306.2,-0.00055,0.0,0.06748]
[1776436801803,74.27,77926.3,306.2,-0.00055,0.0,0.06733]
[1776436806838,74.28,77941.03,306.2,-0.00054,0.0,0.06619]
[1776436809865,74.29,77923.46,306.2,-0.00055,0.0,0.06777]
[1776436814906,74.3,77918.28,306.2,-0.00056,0.0,0.06833]
[1776436816921,74.31,77939.55,306.2,-0.00054,0.0,0.06657]
[1776436817928,74.31,77949.24,306.2,-0.00054,0.0,0.06579]
[1776436822963,74.33,77963.09,306.2,-0.00053,0.0,0.0648]
[1776436828223,74.34,77968.92,306.2,-0.00052,0.0,0.06445]
[1776436838240,74.37,77960.1,306.2,-0.00053,0.0,0.0651]
[1776436848143,74.41,77960.61,306.2,-0.00053,0.0,0.06537]
[1776436850167,74.41,77940.26,306.2,-0.00055,0.0,0.06709]
[1776436855203,74.42,77944.83,306.2,-0.00055,0.0,0.06687]
[1776436858224,74.43,77935.17,306.2,-0.00055,0.0,0.06776]
[1776436860238,74.44,77945.62,306.2,-0.00055,0.0,0.06692]
[1776436862253,74.44,77961.44,306.2,-0.00054,0.0,0.06566]
[1776436867288,74.46,77965.57,306.2,-0.00053,0.0,0.06546]
[1776436872324,74.47,77960.87,306.2,-0.00054,0.0,0.06599]
[1776436877363,74.49,77968.14,306.2,-0.00053,0.0,0.06553]
[1776436882394,74.5,77977.23,306.2,-0.00053,0.0,0.06494]
[1776436887429,74.52,77977.51,306.2,-0.00053,0.0,0.06506]
[1776436892465,74.54,77972.98,306.2,-0.00053,0.0,0.06522]
[1776436897501,74.55,77978.0,306.2,-0.00053,0.0,0.06496]
[1776436902540,74.57,77986.29,306.2,-0.00052,0.0,0.06441]
[1776436904552,74.58,77996.7,306.2,-0.00052,0.0,0.06366]
[1776436909587,74.63,78000.85,306.2,-0.00052,0.0,0.0638]
[1776436914622,74.71,78001.98,306.2,-0.00053,0.0,0.06445]
[1776436919657,74.73,78007.4,306.2,-0.00052,0.0,0.0642]
[1776436924717,74.75,78006.65,306.2,-0.00052,0.0,0.06442]
[1776436927408,74.75,78007.08,306.2,-0.00052,0.0,0.06442]
[1776436929758,74.76,78018.61,306.2,-0.00052,0.0,0.06362]
[1776436934818,74.78,78023.83,306.2,-0.00052,0.0,0.06338]
[1776436935858,74.78,78023.83,306.2,-0.00052,0.0,0.06338]
[1776436940177,74.8,78036.28,306.2,-0.00051,0.0,0.06256]
[1776436940885,74.8,78048.79,306.2,-0.0005,0.0,0.06159]
[1776436945921,74.83,78052.48,306.2,-0.0005,0.0,0.06153]
[1776436950956,74.85,78051.24,306.2,-0.0005,0.0,0.06182]
[1776436953977,74.86,78057.53,306.2,-0.0005,0.0,0.0611]
[1776436956998,74.88,78043.96,306.2,-0.00051,0.0,0.06226]
[1776436960155,74.89,78034.22,306.2,-0.00051,0.0,0.06314]
[1776436966073,74.91,78046.11,306.2,-0.00051,0.0,0.06241]
[1776436971110,74.93,78053.14,306.2,-0.0005,0.0,0.06205]
[1776436976148,74.99,78054.61,306.2,-0.00051,0.0,0.06246]
[1776436980176,74.99,78064.93,306.2,-0.0005,0.0,0.06166]
[1776436985242,74.99,78069.49,306.2,-0.0005,0.0,0.06131]
[1776436989001,74.99,78082.98,306.2,-0.00049,0.0,0.06028]
[1776436995123,74.99,78083.61,306.2,-0.00049,0.0,0.06023]
[1776437000299,74.99,78090.15,306.2,-0.00048,0.0,0.05974]
[1776437007340,74.99,78094.5,306.2,-0.00048,0.0,0.05942]
[1776437012409,74.99,78080.24,306.2,-0.00049,0.0,0.06015]
[1776437015429,74.99,78060.08,306.2,-0.0005,0.0,0.06169]
[1776437015723,74.99,78060.08,306.2,-0.0005,0.0,0.06169]
[1776437016567,74.99,78060.08,306.2,-0.0005,0.0,0.06169]
[1776437017499,74.99,77993.89,306.2,-0.00055,0.0,0.067]
[1776437018515,74.99,77981.33,306.2,-0.00056,0.0,0.06806]
[1776437020541,74.99,77969.26,306.2,-0.00057,0.0,0.06909]
[1776437021537,74.99,77949.01,306.2,-0.00058,0.0,0.07084]
[1776437026593,74.99,77931.29,306.2,-0.0006,0.0,0.07241]
[1776437031604,74.99,77922.08,306.2,-0.0006,0.0,0.07324]
[1776437033610,74.99,77922.08,306.2,-0.0006,0.0,0.07324]
[1776437034692,74.99,77919.68,306.2,-0.00061,0.0,0.07346]
[1776437034760,74.99,77883.25,306.2,-0.00064,0.0,0.07683]
[1776437038256,74.99,77898.35,306.2,-0.00062,0.0,0.07542]
[1776437040680,74.99,77913.51,306.2,-0.00061,0.0,0.07402]
[1776437045717,74.99,77926.62,306.2,-0.0006,0.0,0.07283]
[1776437047731,74.99,77944.28,306.2,-0.00059,0.0,0.07126]
[1776437049746,74.99,77930.35,306.2,-0.0006,0.0,0.0725]
[1776437053774,74.99,77902.18,306.2,-0.00062,0.0,0.07506]
[1776437058810,74.99,77911.67,306.2,-0.00061,0.0,0.07419]
[1776437063844,74.99,77903.64,306.2,-0.00062,0.0,0.07493]
[1776437068881,74.99,77916.37,306.2,-0.00061,0.0,0.07376]
[1776437072225,74.99,77927.62,306.2,-0.0006,0.0,0.07234]
[1776437075932,74.99,77953.01,306.2,-0.00058,0.0,0.0701]
[1776437076939,74.99,77963.08,306.2,-0.00057,0.0,0.06923]
[1776437078953,74.99,77980.76,306.2,-0.00055,0.0,0.06773]
[1776437079960,74.99,77992.73,306.2,-0.00055,0.0,0.06673]
[1776437085328,74.99,77991.39,306.2,-0.00055,0.0,0.06684]
[1776437085397,74.99,77976.05,306.2,-0.00056,0.0,0.06813]
[1776437087009,74.99,77994.06,306.2,-0.00055,0.0,0.06662]
[1776437089023,74.99,78006.93,306.2,-0.00054,0.0,0.06556]
[1776437094058,74.99,78003.07,306.2,-0.00054,0.0,0.06587]
[1776437095065,74.99,78016.92,306.2,-0.00053,0.0,0.06474]
[1776437098086,74.99,78028.32,306.2,-0.00052,0.0,0.06383]
[1776437099093,74.99,78039.36,306.2,-0.00051,0.0,0.06295]
[1776437103179,74.99,78028.22,306.2,-0.00052,0.0,0.06384]
[1776437106148,74.99,78018.48,306.2,-0.00053,0.0,0.06462]
[1776437109395,74.99,78035.41,306.2,-0.00052,0.0,0.06326]
[1776437115427,74.99,78038.96,306.2,-0.00051,0.0,0.06298]
[1776437117235,74.99,78026.23,306.2,-0.00052,0.0,0.06399]
[1776437118242,74.99,78007.29,306.2,-0.00054,0.0,0.06553]
[1776437119249,74.99,77996.22,306.2,-0.00054,0.0,0.06644]
[1776437124284,74.99,78007.81,306.2,-0.00053,0.0,0.06548]
[1776437125291,74.99,78018.66,306.2,-0.00053,0.0,0.0646]
[1776437130671,74.99,78020.23,306.2,-0.00053,0.0,0.06448]
[1776437138302,74.99,78012.43,306.2,-0.00053,0.0,0.06474]
[1776437139392,74.99,78001.79,306.2,-0.00054,0.0,0.06561]
[1776437144427,74.99,77988.75,306.2,-0.00055,0.0,0.06668]
[1776437145448,74.99,77978.05,306.2,-0.00055,0.0,0.06758]
[1776437146449,74.99,77967.74,306.2,-0.00056,0.0,0.06845]
[1776437151484,74.99,77960.28,306.2,-0.00057,0.0,0.06909]
[1776437153498,74.99,77944.47,306.2,-0.00058,0.0,0.07046]
[1776437154504,74.99,77932.6,306.2,-0.00059,0.0,0.0715]
[1776437159540,74.99,77937.2,306.2,-0.00059,0.0,0.0711]
[1776437164575,74.99,77938.7,306.2,-0.00058,0.0,0.07096]
[1776437169610,74.99,77942.02,306.2,-0.00058,0.0,0.07067]
[1776437172634,74.99,77922.49,306.2,-0.0006,0.0,0.0724]
[1776437173641,74.99,77901.44,306.2,-0.00061,0.0,0.07431]
[1776437175655,74.99,77888.72,306.2,-0.00063,0.0,0.07549]
[1776437179840,74.99,77891.15,306.2,-0.00062,0.0,0.07526]
[1776437179719,74.99,77901.77,306.2,-0.00061,0.0,0.07428]
[1776437180699,74.99,77875.6,306.2,-0.00064,0.0,0.07672]
[1776437180861,74.99,77875.6,306.2,-0.00064,0.0,0.07672]
[1776437183717,74.99,77853.26,306.2,-0.00066,0.0,0.07885]
[1776437184725,74.99,77832.94,306.2,-0.00067,0.0,0.08084]
[1776437185731,74.99,77823.12,306.2,-0.00068,0.0,0.08182]
[1776437187745,74.99,77838.55,306.2,-0.00067,0.0,0.08029]
[1776437188752,74.99,77848.65,306.2,-0.00066,0.0,0.0793]
[1776437189773,74.99,77859.34,306.2,-0.00065,0.0,0.07827]
[1776437190769,74.99,77876.75,306.2,-0.00064,0.0,0.07661]
[1776437191776,74.99,77883.45,306.2,-0.00063,0.0,0.07556]
[1776437195804,74.99,77869.4,306.2,-0.00064,0.0,0.07688]
[1776437200845,74.99,77871.22,306.2,-0.00064,0.0,0.07671]
[1776437203866,74.99,77860.39,306.2,-0.00065,0.0,0.07774]
[1776437206113,74.99,77870.64,306.2,-0.00064,0.0,0.07677]
[1776437206887,74.99,77884.73,306.2,-0.00063,0.0,0.07544]
[1776437208384,74.99,77905.19,306.2,-0.00061,0.0,0.07356]
[1776437213950,74.99,77908.54,306.2,-0.00061,0.0,0.07326]
[1776437216971,74.99,77898.29,306.2,-0.00061,0.0,0.07419]
[1776437222006,74.99,77903.42,306.2,-0.00061,0.0,0.07372]
[1776437227046,74.99,77911.42,306.2,-0.0006,0.0,0.073]
[1776437229063,74.99,77895.47,306.2,-0.00062,0.0,0.07445]
[1776437234107,74.99,77896.05,306.2,-0.00062,0.0,0.0744]
[1776437239142,74.99,77906.73,306.2,-0.00061,0.0,0.07342]
[1776437243287,74.99,77897.42,306.2,-0.00061,0.0,0.07427]
[1776437249212,74.99,77908.24,306.2,-0.00061,0.0,0.07329]
[1776437249826,74.99,77908.24,306.2,-0.00061,0.0,0.07329]
[1776437255254,74.99,77909.64,306.2,-0.0006,0.0,0.07276]
[1776437256535,74.99,77909.64,306.2,-0.0006,0.0,0.07276]
[1776437262303,74.99,77903.73,306.2,-0.00061,0.0,0.07329]
[1776437265337,74.99,77916.29,306.2,-0.0006,0.0,0.07216]
[1776437270371,74.99,77912.64,306.2,-0.0006,0.0,0.07249]
[1776437273393,74.99,77902.29,306.2,-0.00061,0.0,0.07342]
[1776437276415,74.99,77914.17,306.2,-0.0006,0.0,0.07235]
[1776437281453,74.99,77904.91,306.2,-0.00061,0.0,0.07318]
[1776437286488,74.99,77906.19,306.2,-0.0006,0.0,0.07307]
[1776437291523,74.99,77914.79,306.2,-0.0006,0.0,0.07229]
[1776437293537,74.99,77927.81,306.2,-0.00059,0.0,0.07114]
[1776437295556,74.99,77952.06,306.2,-0.00057,0.0,0.06903]
[1776437297569,74.99,77962.16,306.2,-0.00056,0.0,0.06816]
[1776437298576,74.99,77975.37,306.2,-0.00055,0.0,0.06705]
[1776437300599,74.99,77961.08,306.2,-0.00056,0.0,0.06826]
[1776437305633,74.99,77965.98,306.2,-0.00056,0.0,0.06784]
[1776437310668,74.99,77962.5,306.2,-0.00056,0.0,0.06814]
[1776437313689,74.99,77968.79,306.2,-0.00055,0.0,0.06723]
[1776437318723,74.99,77967.17,306.2,-0.00055,0.0,0.06736]
[1776437322752,74.99,77951.1,306.2,-0.00057,0.0,0.06873]
[1776437325773,74.99,77962.83,306.2,-0.00056,0.0,0.06773]
[1776437330808,74.99,77954.85,306.2,-0.00056,0.0,0.06841]
[1776437335844,74.99,77956.0,306.2,-0.00056,0.0,0.06831]
[1776437340879,74.99,77950.67,306.2,-0.00057,0.0,0.06876]
[1776437344907,74.99,77962.79,306.2,-0.00056,0.0,0.06773]
[1776437349943,74.99,77972.28,306.2,-0.00055,0.0,0.06694]
[1776437351734,74.99,77972.28,306.2,-0.00055,0.0,0.06694]
[1776437351958,74.99,77958.88,306.2,-0.00056,0.0,0.06806]
[1776437356992,74.99,77955.44,306.2,-0.00056,0.0,0.06835]
[1776437360041,74.99,77972.54,306.2,-0.00055,0.0,0.06691]
[1776437361022,74.99,77985.98,306.2,-0.00054,0.0,0.0658]
[1776437366057,74.99,77980.26,306.2,-0.00054,0.0,0.06627]
[1776437371092,74.99,77981.35,306.2,-0.00054,0.0,0.06581]
[1776437376127,74.99,77985.26,306.2,-0.00054,0.0,0.06549]
[1776437380155,74.99,77997.33,306.2,-0.00053,0.0,0.06451]
[1776437382169,74.99,77984.64,306.2,-0.00054,0.0,0.06554]
[1776437387204,74.99,77987.12,306.2,-0.00054,0.0,0.06534]
[1776437392239,74.99,77984.49,306.2,-0.00054,0.0,0.06555]
[1776437396305,74.99,77975.62,306.2,-0.00054,0.0,0.06628]
[1776437397271,74.99,77979.12,306.2,-0.00054,0.0,0.06599]
[1776437397288,74.99,78001.77,306.2,-0.00052,0.0,0.06415]
[1776437401139,74.99,78005.15,306.2,-0.00052,0.0,0.06388]
[1776437402324,74.99,77988.19,306.2,-0.00053,0.0,0.06525]
[1776437407359,74.99,77979.71,306.2,-0.00054,0.0,0.06595]
[1776437413017,74.99,77983.61,306.2,-0.00054,0.0,0.06563]
[1776437414787,74.99,77985.82,306.2,-0.00054,0.0,0.06544]
[1776437418438,74.99,77963.49,306.2,-0.00055,0.0,0.0673]
[1776437423473,74.99,77954.95,306.2,-0.00056,0.0,0.06802]
[1776437427501,74.99,77931.71,306.2,-0.00058,0.0,0.07001]
[1776437428985,74.99,77931.71,306.2,-0.00058,0.0,0.07001]
[1776437430522,74.99,77949.8,306.2,-0.00056,0.0,0.06845]
[1776437435556,74.99,77953.03,306.2,-0.00056,0.0,0.0678]
[1776437439585,74.99,77963.12,306.2,-0.00055,0.0,0.06695]
[1776437441599,74.99,77978.95,306.2,-0.00054,0.0,0.06564]
[1776437446638,74.99,77985.74,306.2,-0.00053,0.0,0.06508]
[1776437450664,74.99,77968.27,306.2,-0.00055,0.0,0.06652]
[1776437453685,74.99,77979.71,306.2,-0.00054,0.0,0.06558]
[1776437458721,74.99,77976.17,306.2,-0.00054,0.0,0.06587]
[1776437463756,74.99,77981.97,306.2,-0.00054,0.0,0.06539]
[1776437465770,74.99,77991.55,306.2,-0.00053,0.0,0.06461]
[1776437470805,74.99,77998.09,306.2,-0.00052,0.0,0.06408]
[1776437475841,74.99,78007.34,306.2,-0.00052,0.0,0.06334]
[1776437480994,74.99,78011.37,306.2,-0.00051,0.0,0.06303]
[1776437482002,74.99,78014.86,306.2,-0.00051,0.0,0.06275]
[1776437482060,74.99,77983.84,306.2,-0.00053,0.0,0.06524]
[1776437484924,74.99,77971.02,306.2,-0.00054,0.0,0.06629]
[1776437488555,74.99,77970.28,306.2,-0.00054,0.0,0.06635]
[1776437488571,74.99,77970.28,306.2,-0.00054,0.0,0.06635]
[1776437493992,74.99,77954.38,306.2,-0.00055,0.0,0.06731]
[1776437499027,74.99,77954.1,306.2,-0.00055,0.0,0.06733]
[1776437502890,74.99,77962.2,306.2,-0.00055,0.0,0.06665]
[1776437508090,74.99,77973.34,306.2,-0.00054,0.0,0.06573]
[1776437512118,74.99,77984.47,306.2,-0.00053,0.0,0.06482]
[1776437514132,74.99,78010.2,306.2,-0.00051,0.0,0.06276]
[1776437519169,74.99,78019.33,306.2,-0.00051,0.0,0.06204]
[1776437523205,74.99,78046.51,306.2,-0.00049,0.0,0.05996]
[1776437524212,74.99,78062.62,306.2,-0.00048,0.0,0.05875]
[1776437529247,74.99,78075.5,306.2,-0.00047,0.0,0.0578]
[1776437534282,74.99,78074.51,306.2,-0.00047,0.0,0.05787]
[1776437539320,74.99,78078.47,306.2,-0.00047,0.0,0.05758]
[1776437541879,74.99,78080.38,306.2,-0.00047,0.0,0.05745]
[1776437547376,74.99,78084.57,306.2,-0.00046,0.0,0.05714]
[1776437553418,74.99,78086.34,306.2,-0.00046,0.0,0.05669]
[1776437558453,74.99,78101.22,306.2,-0.00045,0.0,0.05563]
[1776437563488,74.99,78091.64,306.2,-0.00046,0.0,0.05631]
[1776437565503,74.99,78078.9,306.2,-0.00046,0.0,0.05722]
[1776437567517,74.99,78066.3,306.2,-0.00047,0.0,0.05814]
[1776437571546,74.99,78077.0,306.2,-0.00047,0.0,0.05736]
[1776437573560,74.99,78066.59,306.2,-0.00047,0.0,0.05812]
[1776437578595,74.99,78076.92,306.2,-0.00047,0.0,0.05737]
[1776437581616,74.99,78088.46,306.2,-0.00046,0.0,0.05653]
[1776437586651,74.99,78092.15,306.2,-0.00046,0.0,0.05627]
[1776437590690,74.99,78076.77,306.2,-0.00047,0.0,0.05738]
[1776437591738,74.99,78053.82,306.2,-0.00048,0.0,0.05907]
[1776437592745,74.99,78038.64,306.2,-0.00049,0.0,0.06021]
[1776437597941,74.99,78037.99,306.2,-0.00049,0.0,0.06026]
[1776437603833,74.99,78034.2,306.2,-0.00049,0.0,0.06055]
[1776437606867,74.99,78017.1,306.2,-0.00051,0.0,0.06187]
[1776437607874,74.99,78007.57,306.2,-0.00051,0.0,0.06261]
[1776437608881,74.99,77994.74,306.2,-0.00052,0.0,0.06363]
[1776437609433,74.99,77994.74,306.2,-0.00052,0.0,0.06363]
[1776437614923,74.99,77985.81,306.2,-0.00052,0.0,0.06398]
[1776437619958,74.99,77983.75,306.2,-0.00053,0.0,0.06415]
[1776437621973,74.99,77965.57,306.2,-0.00054,0.0,0.06563]
[1776437623987,74.99,77955.74,306.2,-0.00055,0.0,0.06644]
[1776437629033,74.99,77951.63,306.2,-0.00055,0.0,0.06678]
[1776437634071,74.99,77952.63,306.2,-0.00055,0.0,0.0667]
[1776437639109,74.99,77951.96,306.2,-0.00055,0.0,0.06676]
[1776437643137,74.99,77939.33,306.2,-0.00056,0.0,0.06782]
[1776437644161,74.99,77918.36,306.2,-0.00057,0.0,0.06962]
[1776437645158,74.99,77891.21,306.2,-0.0006,0.0,0.07201]
[1776437650197,74.99,77889.22,306.2,-0.0006,0.0,0.07219]
[1776437652211,74.99,77877.92,306.2,-0.00061,0.0,0.07321]
[1776437657245,74.99,77875.42,306.2,-0.00061,0.0,0.07343]
[1776437662285,74.99,77870.77,306.2,-0.00061,0.0,0.07386]
[1776437667325,74.99,77863.82,306.2,-0.00062,0.0,0.0745]
[1776437671348,74.99,77873.78,306.2,-0.00061,0.0,0.07318]
[1776437676384,74.99,77875.99,306.2,-0.00061,0.0,0.07298]
[1776437681419,74.99,77881.52,306.2,-0.0006,0.0,0.07248]
[1776437686454,74.99,77873.54,306.2,-0.00061,0.0,0.0732]
[1776437691490,74.99,77884.11,306.2,-0.0006,0.0,0.07224]
[1776437696525,74.99,77883.18,306.2,-0.0006,0.0,0.07233]
[1776437701560,74.99,77876.12,306.2,-0.00061,0.0,0.07297]
[1776437703630,74.99,77876.12,306.2,-0.00061,0.0,0.07297]
[1776437703776,74.99,77896.74,306.2,-0.00059,0.0,0.07112]
[1776437704436,74.99,77896.74,306.2,-0.00059,0.0,0.07112]
[1776437704901,74.99,77921.71,306.2,-0.00057,0.0,0.06894]
[1776437707602,74.99,77910.19,306.2,-0.00058,0.0,0.06994]
[1776437712638,74.99,77916.31,306.2,-0.00057,0.0,0.06941]
[1776437718086,74.99,77917.18,306.2,-0.00057,0.0,0.06933]
[1776437719687,74.99,77905.47,306.2,-0.00058,0.0,0.07035]
[1776437722795,74.99,77890.18,306.2,-0.00059,0.0,0.0717]
[1776437724724,74.99,77852.02,306.2,-0.00063,0.0,0.07518]
[1776437726738,74.99,77842.09,306.2,-0.00063,0.0,0.07611]
[1776437731791,74.99,77826.6,306.2,-0.00064,0.0,0.07716]
[1776437736898,74.99,77831.85,306.2,-0.00064,0.0,0.07666]
[1776437737835,74.99,77847.38,306.2,-0.00063,0.0,0.0752]
[1776437741863,74.99,77836.64,306.2,-0.00064,0.0,0.0762]
[1776437742877,74.99,77818.06,306.2,-0.00065,0.0,0.07798]
[1776437744450,74.99,77800.34,306.2,-0.00067,0.0,0.0797]
[1776437746906,74.99,77785.24,306.2,-0.00068,0.0,0.0812]
[1776437751941,74.99,77776.33,306.2,-0.00069,0.0,0.08209]
[1776437756976,74.99,77774.85,306.2,-0.00069,0.0,0.08224]
[1776437759998,74.99,77794.04,306.2,-0.00067,0.0,0.08032]
[1776437765131,74.99,77789.84,306.2,-0.00068,0.0,0.08074]
[1776437771076,74.99,77784.59,306.2,-0.00068,0.0,0.08126]
[1776437774024,74.99,77788.61,306.2,-0.00068,0.0,0.08086]
[1776437774144,74.99,77824.26,306.2,-0.00065,0.0,0.07738]
[1776437774766,74.99,77824.26,306.2,-0.00065,0.0,0.07738]
[1776437775169,74.99,77839.54,306.2,-0.00063,0.0,0.07593]
[1776437776173,74.99,77849.73,306.2,-0.00062,0.0,0.07498]
[1776437777180,74.99,77859.83,306.2,-0.00062,0.0,0.07405]
[1776437780301,74.99,77870.55,306.2,-0.00061,0.0,0.07307]
[1776437783223,74.99,77894.85,306.2,-0.00059,0.0,0.07089]
[1776437784230,74.99,77908.11,306.2,-0.00058,0.0,0.06973]
[1776437788258,74.99,77923.2,306.2,-0.00056,0.0,0.06843]
[1776437791279,74.99,77932.25,306.2,-0.00055,0.0,0.06728]
[1776437792290,74.99,77956.32,306.2,-0.00054,0.0,0.06528]
[1776437793297,74.99,77968.34,306.2,-0.00053,0.0,0.0643]
[1776437798339,74.99,77962.95,306.2,-0.00053,0.0,0.06474]
[1776437803374,74.99,77952.87,306.2,-0.00054,0.0,0.06556]
[1776437808409,74.99,77949.36,306.2,-0.00054,0.0,0.06585]
[1776437812438,74.99,77966.83,306.2,-0.00053,0.0,0.06442]
[1776437814452,74.99,77955.94,306.2,-0.00054,0.0,0.06531]
[1776437816466,74.99,77969.3,306.2,-0.00053,0.0,0.06422]
[1776437817473,74.99,77980.69,306.2,-0.00052,0.0,0.06331]
[1776437822508,74.99,77972.8,306.2,-0.00052,0.0,0.06394]
[1776437824522,74.99,77988.68,306.2,-0.00051,0.0,0.06267]
[1776437825531,74.99,78005.58,306.2,-0.0005,0.0,0.06135]
[1776437826538,74.99,78019.94,306.2,-0.00049,0.0,0.06025]
[1776437831572,74.99,78027.21,306.2,-0.00049,0.0,0.0597]
[1776437833587,74.99,78037.15,306.2,-0.00048,0.0,0.05895]
[1776437838623,74.99,78044.31,306.2,-0.00048,0.0,0.05842]
[1776437843658,74.99,78034.4,306.2,-0.00048,0.0,0.05916]
[1776437847686,74.99,78021.18,306.2,-0.00049,0.0,0.06016]
[1776437852721,74.99,78022.27,306.2,-0.00049,0.0,0.05973]
[1776437857756,74.99,78026.33,306.2,-0.00048,0.0,0.05942]
[1776437862791,74.99,78023.81,306.2,-0.00049,0.0,0.05961]
[1776437867826,74.99,78018.12,306.2,-0.00049,0.0,0.06004]
[1776437872863,74.99,78017.69,306.2,-0.00049,0.0,0.06008]
[1776437877898,74.99,78024.63,306.2,-0.00049,0.0,0.05955]
[1776437881926,74.99,78006.03,306.2,-0.0005,0.0,0.06097]
[1776437886961,74.99,78016.34,306.2,-0.00049,0.0,0.06018]
[1776437891996,74.99,78009.78,306.2,-0.0005,0.0,0.06068]
[1776437897030,74.99,78013.54,306.2,-0.00049,0.0,0.06039]
[1776437899048,74.99,78027.13,306.2,-0.00048,0.0,0.05936]
[1776437901062,74.99,78041.91,306.2,-0.00047,0.0,0.05826]
[1776437906098,74.99,78043.37,306.2,-0.00047,0.0,0.05815]
[1776437910126,74.99,78033.89,306.2,-0.00048,0.0,0.05886]
[1776437915161,74.99,78035.18,306.2,-0.00048,0.0,0.05842]
[1776437919189,74.99,78021.84,306.2,-0.00049,0.0,0.05942]
[1776437920196,74.99,78012.14,306.2,-0.00049,0.0,0.06015]
[1776437924226,74.99,77985.73,306.2,-0.00051,0.0,0.06219]
[1776437929262,74.99,77991.93,306.2,-0.00051,0.0,0.06171]
[1776437933290,74.99,78010.58,306.2,-0.00049,0.0,0.06027]
[1776437938325,74.99,78011.47,306.2,-0.00049,0.0,0.0602]
[1776437943360,74.99,78003.37,306.2,-0.0005,0.0,0.06082]
[1776437946381,74.99,77989.35,306.2,-0.00051,0.0,0.06191]
[1776437949403,74.99,78002.67,306.2,-0.0005,0.0,0.06088]
[1776437953430,74.99,77992.82,306.2,-0.0005,0.0,0.06164]
[1776437956451,74.99,77983.11,306.2,-0.00051,0.0,0.0624]
[1776437961487,74.99,77981.96,306.2,-0.00051,0.0,0.06249]
[1776437966522,74.99,77985.53,306.2,-0.00051,0.0,0.06221]
[1776437971557,74.99,77978.5,306.2,-0.00051,0.0,0.06241]
[1776437976592,74.99,77978.42,306.2,-0.00051,0.0,0.06241]
[1776437981628,74.99,77972.13,306.2,-0.00052,0.0,0.06291]
[1776437986664,74.99,77961.75,306.2,-0.00052,0.0,0.06374]
[1776437989685,74.99,77943.74,306.2,-0.00054,0.0,0.0652]
[1776437994720,74.99,77941.41,306.2,-0.00054,0.0,0.06539]
[1776437999760,74.99,77946.79,306.2,-0.00053,0.0,0.06495]
[1776438003833,74.99,77917.08,306.2,-0.00056,0.0,0.06742]
[1776438007816,74.99,77944.59,306.2,-0.00054,0.0,0.06513]
[1776438009832,74.99,77971.08,306.2,-0.00052,0.0,0.06299]
[1776438010837,74.99,77981.38,306.2,-0.00051,0.0,0.06218]
[1776438015872,74.99,77981.83,306.2,-0.00051,0.0,0.06214]
[1776438017887,74.99,77965.56,306.2,-0.00052,0.0,0.06343]
[1776438019002,74.99,77942.19,306.2,-0.00054,0.0,0.06533]
[1776438021915,74.99,77953.03,306.2,-0.00053,0.0,0.06444]
[1776438024936,74.99,77940.77,306.2,-0.00054,0.0,0.06544]
[1776438027968,74.99,77930.96,306.2,-0.00055,0.0,0.06625]
[1776438030989,74.99,77921.4,306.2,-0.00055,0.0,0.06705]
[1776438034010,74.99,77903.0,306.2,-0.00056,0.0,0.06823]
[1776438039059,74.99,77895.96,306.2,-0.00057,0.0,0.06884]
[1776438044097,74.99,77895.88,306.2,-0.00057,0.0,0.06884]
[1776438046111,74.99,77906.54,306.2,-0.00056,0.0,0.06793]
[1776438050140,74.99,77896.91,306.2,-0.00057,0.0,0.06875]
[1776438053514,74.99,77907.15,306.2,-0.00056,0.0,0.06788]
[1776438054172,74.99,77917.21,306.2,-0.00055,0.0,0.06703]
[1776438055693,74.99,77935.94,306.2,-0.00054,0.0,0.06547]
[1776438056666,74.99,77952.05,306.2,-0.00053,0.0,0.06415]
[1776438059208,74.99,77962.87,306.2,-0.00052,0.0,0.06328]
[1776438060214,74.99,77972.79,306.2,-0.00051,0.0,0.0625]
[1776438064242,74.99,77985.36,306.2,-0.0005,0.0,0.06151]
[1776438069276,74.99,77992.48,306.2,-0.0005,0.0,0.06096]
[1776438071290,74.99,77982.31,306.2,-0.00051,0.0,0.06175]
[1776438076297,74.99,77988.25,306.2,-0.0005,0.0,0.06129]
[1776438077333,74.99,77972.92,306.2,-0.00051,0.0,0.06249]
[1776438079347,74.99,77962.61,306.2,-0.00052,0.0,0.06331]
[1776438083374,74.99,77953.02,306.2,-0.00053,0.0,0.06408]
[1776438088410,74.99,77958.4,306.2,-0.00052,0.0,0.06364]
[1776438090425,74.99,77947.72,306.2,-0.00053,0.0,0.0645]
[1776438092442,74.99,77927.84,306.2,-0.00054,0.0,0.06576]
[1776438093449,74.99,77913.14,306.2,-0.00055,0.0,0.06699]
[1776438094456,74.99,77894.2,306.2,-0.00057,0.0,0.0686]
[1776438099491,74.99,77892.41,306.2,-0.00057,0.0,0.06875]
[1776438103538,74.99,77875.15,306.2,-0.00058,0.0,0.07026]
[1776438108846,74.99,77876.0,306.2,-0.00058,0.0,0.07018]
[1776438108573,74.99,77859.57,306.2,-0.0006,0.0,0.07164]
[1776438109580,74.99,77848.44,306.2,-0.00061,0.0,0.07264]
[1776438110588,74.99,77839.02,306.2,-0.00061,0.0,0.0735]
[1776438111595,74.99,77828.62,306.2,-0.00062,0.0,0.07445]
[1776438116631,74.99,77838.27,306.2,-0.00061,0.0,0.07356]
[1776438117638,74.99,77852.74,306.2,-0.0006,0.0,0.07225]
[1776438118645,74.99,77864.17,306.2,-0.00059,0.0,0.07123]
[1776438119653,74.99,77885.4,306.2,-0.00058,0.0,0.06936]
[1776438122676,74.99,77896.39,306.2,-0.00057,0.0,0.06841]
[1776438125697,74.99,77885.9,306.2,-0.00057,0.0,0.06932]
[1776438130732,74.99,77874.96,306.2,-0.00058,0.0,0.07027]
[1776438133753,74.99,77857.5,306.2,-0.0006,0.0,0.07182]
[1776438134760,74.99,77846.38,306.2,-0.00061,0.0,0.07282]
[1776438139796,74.99,77849.14,306.2,-0.0006,0.0,0.07257]
[1776438144831,74.99,77853.77,306.2,-0.0006,0.0,0.07216]
[1776438147853,74.99,77869.89,306.2,-0.00059,0.0,0.07072]
[1776438152888,74.99,77870.41,306.2,-0.00058,0.0,0.07028]
[1776438154902,74.99,77855.43,306.2,-0.0006,0.0,0.07161]
[1776438155909,74.99,77839.16,306.2,-0.00061,0.0,0.07307]
[1776438158933,74.99,77827.37,306.2,-0.00062,0.0,0.07416]
[1776438163964,74.99,77821.11,306.2,-0.00062,0.0,0.07474]
[1776438169262,74.99,77820.75,306.2,-0.00062,0.0,0.07477]
[1776438175042,74.99,77801.86,306.2,-0.00064,0.0,0.07655]
[1776438179070,74.99,77791.06,306.2,-0.00065,0.0,0.07758]
[1776438182496,74.99,77777.84,306.2,-0.00066,0.0,0.07886]
[1776438184111,74.99,77787.31,306.2,-0.00065,0.0,0.07794]
[1776438189158,74.99,77776.01,306.2,-0.00066,0.0,0.07904]
[1776438194414,74.99,77783.15,306.2,-0.00066,0.0,0.07834]
[1776438200235,74.99,77786.93,306.2,-0.00065,0.0,0.07798]
[1776438204630,74.99,77799.77,306.2,-0.00064,0.0,0.07674]
[1776438208293,74.99,77778.62,306.2,-0.00066,0.0,0.07878]
[1776438213328,74.99,77775.33,306.2,-0.00066,0.0,0.07867]
[1776438216028,74.99,77764.23,306.2,-0.00067,0.0,0.07976]
[1776438219370,74.99,77751.35,306.2,-0.00068,0.0,0.08104]
[1776438224405,74.99,77746.26,306.2,-0.00069,0.0,0.08155]
[1776438229440,74.99,77749.69,306.2,-0.00068,0.0,0.08121]
[1776438231105,74.99,77749.69,306.2,-0.00068,0.0,0.08121]
[1776438230636,74.99,77766.28,306.2,-0.00067,0.0,0.07956]
[1776438231781,74.99,77766.28,306.2,-0.00067,0.0,0.07956]
[1776438231840,74.99,77737.67,306.2,-0.0007,0.0,0.08242]
[1776438232749,74.99,77737.67,306.2,-0.0007,0.0,0.08242]
[1776438232976,74.99,77699.38,306.2,-0.00073,0.0,0.0864]
[1776438233506,74.99,77666.6,306.2,-0.00077,0.0,0.08995]
[1776438234334,74.99,77666.6,306.2,-0.00077,0.0,0.08995]
[1776438235223,74.99,77666.6,306.2,-0.00077,0.0,0.08995]
[1776438234512,74.99,77650.8,306.2,-0.00078,0.0,0.0917]
[1776438236910,74.99,77650.25,306.2,-0.00078,0.0,0.09176]
[1776438237659,74.99,77652.24,306.2,-0.00078,0.0,0.09154]
[1776438237768,74.99,77681.7,306.2,-0.00075,0.0,0.0883]
[1776438239580,74.99,77671.17,306.2,-0.00076,0.0,0.08945]
[1776438240899,74.99,77692.17,306.2,-0.00074,0.0,0.08717]
[1776438242047,74.99,77692.17,306.2,-0.00074,0.0,0.08717]
[1776438241915,74.99,77707.92,306.2,-0.00072,0.0,0.0855]
[1776438242630,74.99,77680.53,306.2,-0.00075,0.0,0.08843]
[1776438244646,74.99,77669.26,306.2,-0.00076,0.0,0.08966]
[1776438245653,74.99,77652.98,306.2,-0.00078,0.0,0.09146]
[1776438246664,74.99,77638.4,306.2,-0.0008,0.0,0.0931]
[1776438248681,74.99,77628.0,306.2,-0.00081,0.0,0.09429]
[1776438253718,74.99,77631.93,306.2,-0.0008,0.0,0.09384]
[1776438255737,74.99,77659.0,306.2,-0.00077,0.0,0.09079]
[1776438256742,74.99,77674.63,306.2,-0.00076,0.0,0.08907]
[1776438257749,74.99,77659.45,306.2,-0.00077,0.0,0.09074]
[1776438258756,74.99,77640.0,306.2,-0.00079,0.0,0.09292]
[1776438259763,74.99,77653.05,306.2,-0.00078,0.0,0.09145]
[1776438261785,74.99,77664.82,306.2,-0.00077,0.0,0.09014]
[1776438265811,74.99,77677.46,306.2,-0.00075,0.0,0.08876]
[1776438267826,74.99,77701.01,306.2,-0.00073,0.0,0.08623]
[1776438268834,74.99,77720.94,306.2,-0.00071,0.0,0.08414]
[1776438269205,74.99,77720.94,306.2,-0.00071,0.0,0.08414]
[1776438271855,74.99,77732.56,306.2,-0.0007,0.0,0.08249]
[1776438276905,74.99,77732.17,306.2,-0.0007,0.0,0.08253]
[1776438277631,74.99,77732.17,306.2,-0.0007,0.0,0.08253]
[1776438277902,74.99,77711.37,306.2,-0.00072,0.0,0.08468]
[1776438280424,74.99,77719.98,306.2,-0.00071,0.0,0.08378]
[1776438283945,74.99,77755.96,306.2,-0.00068,0.0,0.08014]
[1776438284952,74.99,77745.12,306.2,-0.00069,0.0,0.08122]
[1776438289987,74.99,77753.88,306.2,-0.00068,0.0,0.08035]
[1776438295144,74.99,77757.41,306.2,-0.00067,0.0,0.08]
[1776438302073,74.99,77727.85,306.2,-0.0007,0.0,0.08297]
[1776438303080,74.99,77749.7,306.2,-0.00068,0.0,0.08076]
[1776438304087,74.99,77761.9,306.2,-0.00067,0.0,0.07955]
[1776438305094,74.99,77771.51,306.2,-0.00066,0.0,0.07861]
[1776438306101,74.99,77785.0,306.2,-0.00065,0.0,0.0773]
[1776438310151,74.99,77773.99,306.2,-0.00066,0.0,0.07837]
[1776438312146,74.99,77763.7,306.2,-0.00067,0.0,0.07937]
[1776438317180,74.99,77765.13,306.2,-0.00067,0.0,0.07923]
[1776438319253,74.99,77780.0,306.2,-0.00065,0.0,0.07779]
[1776438320212,74.99,77795.35,306.2,-0.00064,0.0,0.07632]
[1776438322440,74.99,77805.22,306.2,-0.00063,0.0,0.07539]
[1776438323232,74.99,77815.09,306.2,-0.00062,0.0,0.07446]
[1776438326083,74.99,77826.79,306.2,-0.00061,0.0,0.07339]
[1776438332169,74.99,77830.45,306.2,-0.00061,0.0,0.07305]
[1776438338340,74.99,77802.12,306.2,-0.00063,0.0,0.07526]
[1776438342373,74.99,77791.61,306.2,-0.00064,0.0,0.07625]
[1776438346401,74.99,77771.51,306.2,-0.00066,0.0,0.07818]
[1776438347408,74.99,77757.12,306.2,-0.00067,0.0,0.07958]
[1776438351439,74.99,77767.14,306.2,-0.00066,0.0,0.0786]
[1776438355464,74.99,77745.38,306.2,-0.00068,0.0,0.08075]
[1776438360499,74.99,77741.93,306.2,-0.00068,0.0,0.0811]
[1776438365533,74.99,77753.18,306.2,-0.00067,0.0,0.07997]
[1776438369562,74.99,77742.53,306.2,-0.00068,0.0,0.08104]
[1776438374597,74.99,77740.98,306.2,-0.00069,0.0,0.08119]
[1776438377618,74.99,77751.58,306.2,-0.00068,0.0,0.08013]
[1776438382653,74.99,77739.54,306.2,-0.00069,0.0,0.08134]
[1776438385676,74.99,77726.12,306.2,-0.0007,0.0,0.0827]
[1776438387813,74.99,77715.76,306.2,-0.00071,0.0,0.08376]
[1776438389704,74.99,77702.89,306.2,-0.00072,0.0,0.0851]
[1776438393024,74.99,77707.84,306.2,-0.00071,0.0,0.08412]
[1776438396753,74.99,77719.49,306.2,-0.0007,0.0,0.08292]
[1776438399774,74.99,77744.21,306.2,-0.00068,0.0,0.08042]
[1776438404809,74.99,77760.7,306.2,-0.00066,0.0,0.0788]
[1776438408837,74.99,77770.46,306.2,-0.00065,0.0,0.07785]
[1776438410855,74.99,77784.25,306.2,-0.00064,0.0,0.07652]
[1776438412865,74.99,77797.42,306.2,-0.00063,0.0,0.07528]
[1776438416894,74.99,77808.26,306.2,-0.00062,0.0,0.07427]
[1776438420922,74.99,77821.35,306.2,-0.00061,0.0,0.07306]
[1776438424202,74.99,77807.11,306.2,-0.00062,0.0,0.07437]
[1776438425248,74.99,77791.71,306.2,-0.00064,0.0,0.07582]
[1776438425964,74.99,77769.77,306.2,-0.00066,0.0,0.07791]
[1776438431004,74.99,77768.69,306.2,-0.00066,0.0,0.07802]
[1776438435032,74.99,77779.92,306.2,-0.00065,0.0,0.07694]
[1776438437045,74.99,77789.96,306.2,-0.00064,0.0,0.07598]
[1776438442080,74.99,77784.62,306.2,-0.00064,0.0,0.07649]
[1776438444094,74.99,77794.73,306.2,-0.00063,0.0,0.07553]
[1776438449130,74.99,77788.22,306.2,-0.00064,0.0,0.07615]
[1776438452151,74.99,77793.98,306.2,-0.00063,0.0,0.07518]
[1776438453158,74.99,77808.2,306.2,-0.00062,0.0,0.07386]
[1776438455172,74.99,77818.39,306.2,-0.00061,0.0,0.07292]
[1776438457186,74.99,77807.88,306.2,-0.00062,0.0,0.07389]
[1776438462222,74.99,77823.21,306.2,-0.00061,0.0,0.07249]
[1776438467256,74.99,77824.65,306.2,-0.0006,0.0,0.07236]
[1776438472292,74.99,77821.15,306.2,-0.00061,0.0,0.07267]
[1776438476322,74.99,77807.21,306.2,-0.00062,0.0,0.07395]
[1776438478336,74.99,77797.14,306.2,-0.00063,0.0,0.07489]
[1776438484420,74.99,77795.32,306.2,-0.00063,0.0,0.07506]
[1776438485404,74.99,77780.5,306.2,-0.00064,0.0,0.07645]
[1776438490439,74.99,77767.65,306.2,-0.00065,0.0,0.07769]
[1776438495866,74.99,77775.09,306.2,-0.00065,0.0,0.07697]
[1776438501516,74.99,77767.66,306.2,-0.00065,0.0,0.07769]
[1776438503530,74.99,77752.44,306.2,-0.00067,0.0,0.07917]
[1776438508565,74.99,77748.68,306.2,-0.00067,0.0,0.07954]
[1776438510579,74.99,77759.81,306.2,-0.00066,0.0,0.07845]
[1776438511586,74.99,77766.01,306.2,-0.00065,0.0,0.07741]
[1776438515613,74.99,77785.33,306.2,-0.00063,0.0,0.07557]
[1776438516621,74.99,77802.79,306.2,-0.00062,0.0,0.07394]
[1776438520649,74.99,77791.47,306.2,-0.00063,0.0,0.075]
[1776438525684,74.99,77793.56,306.2,-0.00063,0.0,0.0748]
[1776438530719,74.99,77793.78,306.2,-0.00063,0.0,0.07478]
[1776438535754,74.99,77793.96,306.2,-0.00063,0.0,0.07476]
[1776438540984,74.99,77797.65,306.2,-0.00062,0.0,0.07442]
[1776438541857,74.99,77828.19,306.2,-0.0006,0.0,0.07163]
[1776438544072,74.99,77857.69,306.2,-0.00057,0.0,0.06903]
[1776438546402,74.99,77847.53,306.2,-0.00058,0.0,0.06992]
[1776438551920,74.99,77855.89,306.2,-0.00058,0.0,0.06919]
[1776438552927,74.99,77866.09,306.2,-0.00057,0.0,0.0683]
[1776438557969,74.99,77866.79,306.2,-0.00057,0.0,0.06824]
[1776438558977,74.99,77849.42,306.2,-0.00058,0.0,0.06975]
[1776438561999,74.99,77839.01,306.2,-0.00059,0.0,0.07067]
[1776438566029,74.99,77850.7,306.2,-0.00058,0.0,0.06964]
[1776438569050,74.99,77862.18,306.2,-0.00057,0.0,0.06864]
[1776438574244,74.99,77857.19,306.2,-0.00057,0.0,0.06868]
[1776438577106,74.99,77873.51,306.2,-0.00056,0.0,0.06728]
[1776438582141,74.99,77870.03,306.2,-0.00056,0.0,0.06758]
[1776438587176,74.99,77857.84,306.2,-0.00057,0.0,0.06863]
[1776438592211,74.99,77861.81,306.2,-0.00057,0.0,0.06828]
[1776438597246,74.99,77859.41,306.2,-0.00057,0.0,0.06849]
[1776438602281,74.99,77851.97,306.2,-0.00058,0.0,0.06913]
[1776438607321,74.99,77852.78,306.2,-0.00058,0.0,0.06906]
[1776438612382,74.99,77849.32,306.2,-0.00058,0.0,0.06936]
[1776438617394,74.99,77854.85,306.2,-0.00057,0.0,0.06888]
[1776438621434,74.99,77869.92,306.2,-0.00056,0.0,0.06759]
[1776438622436,74.99,77884.72,306.2,-0.00055,0.0,0.06634]
[1776438623443,74.99,77895.06,306.2,-0.00054,0.0,0.06548]
[1776438628478,74.99,77887.36,306.2,-0.00055,0.0,0.06612]
[1776438633512,74.99,77890.32,306.2,-0.00054,0.0,0.0655]
[1776438638549,74.99,77909.29,306.2,-0.00053,0.0,0.06394]
[1776438639554,74.99,77918.85,306.2,-0.00052,0.0,0.06317]
[1776438640682,74.99,77928.27,306.2,-0.00052,0.0,0.06242]
[1776438646606,74.99,77919.51,306.2,-0.00052,0.0,0.06312]
[1776438651641,74.99,77919.63,306.2,-0.00052,0.0,0.06311]
[1776438656677,74.99,77920.84,306.2,-0.00052,0.0,0.06301]
[1776438659698,74.99,77910.58,306.2,-0.00053,0.0,0.06384]
[1776438664734,74.99,77901.23,306.2,-0.00054,0.0,0.0646]
[1776438667760,74.99,77891.02,306.2,-0.00054,0.0,0.06544]
[1776438670781,74.99,77902.12,306.2,-0.00053,0.0,0.06453]
[1776438675816,74.99,77901.23,306.2,-0.00054,0.0,0.0646]
[1776438679844,74.99,77888.5,306.2,-0.00054,0.0,0.06565]
[1776438681858,74.99,77902.74,306.2,-0.00053,0.0,0.06448]
[1776438686893,74.99,77916.76,306.2,-0.00052,0.0,0.06334]
[1776438691928,74.99,77912.42,306.2,-0.00052,0.0,0.06332]
[1776438695956,74.99,77923.58,306.2,-0.00052,0.0,0.06243]
[1776438700990,74.99,77922.49,306.2,-0.00052,0.0,0.06252]
[1776438706027,74.99,77923.22,306.2,-0.00052,0.0,0.06246]
[1776438707033,74.99,77936.78,306.2,-0.00051,0.0,0.0614]
[1776438712068,74.99,77944.7,306.2,-0.0005,0.0,0.06078]
[1776438717106,74.99,77944.88,306.2,-0.0005,0.0,0.06077]
[1776438722145,74.99,77967.34,306.2,-0.00049,0.0,0.05905]
[1776438725165,74.99,77982.2,306.2,-0.00048,0.0,0.05794]
[1776438726210,74.99,77994.46,306.2,-0.00047,0.0,0.05704]
[1776438729199,74.99,78004.4,306.2,-0.00046,0.0,0.05632]
[1776438734237,74.99,77987.17,306.2,-0.00047,0.0,0.05758]
[1776438735249,74.99,77960.68,306.2,-0.00049,0.0,0.05956]
[1776438736254,74.99,77949.48,306.2,-0.0005,0.0,0.06041]
[1776438741289,74.99,77960.63,306.2,-0.00049,0.0,0.05956]
[1776438744310,74.99,77971.35,306.2,-0.00048,0.0,0.05875]
[1776438749345,74.99,77977.69,306.2,-0.00048,0.0,0.05828]
[1776438754380,74.99,77971.96,306.2,-0.00048,0.0,0.05836]
[1776438759434,74.99,77967.8,306.2,-0.00048,0.0,0.05867]
[1776438764469,74.99,77962.37,306.2,-0.00049,0.0,0.05908]
[1776438765476,74.99,77947.78,306.2,-0.0005,0.0,0.06019]
[1776438767490,74.99,77932.49,306.2,-0.00051,0.0,0.06137]
[1776438772525,74.99,77926.34,306.2,-0.00051,0.0,0.06186]
[1776438775546,74.99,77908.35,306.2,-0.00052,0.0,0.06329]
[1776438780581,74.99,77906.2,306.2,-0.00053,0.0,0.06346]
[1776438785616,74.99,77909.56,306.2,-0.00052,0.0,0.06319]
[1776438790650,74.99,77906.56,306.2,-0.00053,0.0,0.06343]
[1776438795686,74.99,77901.18,306.2,-0.00053,0.0,0.06386]
[1776438799715,74.99,77917.09,306.2,-0.00052,0.0,0.06259]
[1776438804750,74.99,77906.47,306.2,-0.00053,0.0,0.06344]
[1776438809785,74.99,77902.26,306.2,-0.00053,0.0,0.06378]
[1776438811273,74.99,77909.6,306.2,-0.00052,0.0,0.06282]
[1776438811798,74.99,77926.37,306.2,-0.00051,0.0,0.0615]
[1776438816834,74.99,77933.56,306.2,-0.0005,0.0,0.06094]
[1776438817841,74.99,77922.84,306.2,-0.00051,0.0,0.06177]
[1776438822876,74.99,77905.01,306.2,-0.00052,0.0,0.06319]
[1776438827911,74.99,77905.17,306.2,-0.00052,0.0,0.06318]
[1776438833097,74.99,77902.79,306.2,-0.00052,0.0,0.06337]
[1776438838988,74.99,77904.39,306.2,-0.00052,0.0,0.06324]
[1776438844023,74.99,77912.49,306.2,-0.00052,0.0,0.06259]
[1776438849058,74.99,77912.59,306.2,-0.00052,0.0,0.06258]
[1776438851076,74.99,77926.84,306.2,-0.00051,0.0,0.06146]
[1776438856109,74.99,77922.9,306.2,-0.00051,0.0,0.06177]
[1776438861145,74.99,77927.3,306.2,-0.00051,0.0,0.06142]
[1776438866180,74.99,77921.86,306.2,-0.00051,0.0,0.06185]
[1776438871214,74.99,77922.45,306.2,-0.00051,0.0,0.06145]
[1776438872222,74.99,77912.77,306.2,-0.00051,0.0,0.06221]
[1776438875246,74.99,77889.28,306.2,-0.00053,0.0,0.06409]
[1776438876253,74.99,77879.55,306.2,-0.00054,0.0,0.06489]
[1776438879274,74.99,77867.82,306.2,-0.00055,0.0,0.06586]
[1776438884309,74.99,77871.6,306.2,-0.00055,0.0,0.06554]
[1776438889344,74.99,77867.11,306.2,-0.00055,0.0,0.06592]
[1776438891358,74.99,77856.79,306.2,-0.00056,0.0,0.06678]
[1776438893372,74.99,77845.35,306.2,-0.00057,0.0,0.06776]
[1776438896395,74.99,77868.41,306.2,-0.00055,0.0,0.06581]
[1776438897403,74.99,77878.69,306.2,-0.00054,0.0,0.06496]
[1776438902438,74.99,77883.59,306.2,-0.00054,0.0,0.06456]
[1776438907473,74.99,77891.08,306.2,-0.00053,0.0,0.06395]
[1776438908481,74.99,77902.08,306.2,-0.00052,0.0,0.06306]
[1776438910495,74.99,77914.11,306.2,-0.00051,0.0,0.0621]
[1776438912509,74.99,77925.9,306.2,-0.00051,0.0,0.06118]
[1776438913516,74.99,77935.31,306.2,-0.0005,0.0,0.06045]
[1776438918550,74.99,77942.25,306.2,-0.00049,0.0,0.05991]
[1776438921572,74.99,77956.74,306.2,-0.00048,0.0,0.05882]
[1776438924593,74.99,77967.81,306.2,-0.00048,0.0,0.05799]
[1776438929628,74.99,77961.85,306.2,-0.00048,0.0,0.05843]
[1776438934663,74.99,77952.37,306.2,-0.00048,0.0,0.0588]
[1776438936677,74.99,77939.19,306.2,-0.00049,0.0,0.0598]
[1776438941712,74.99,77942.1,306.2,-0.00049,0.0,0.05958]
[1776438946747,74.99,77950.18,306.2,-0.00049,0.0,0.05896]
[1776438949768,74.99,77940.17,306.2,-0.00049,0.0,0.05972]
[1776438954803,74.99,77949.65,306.2,-0.00049,0.0,0.059]
[1776438956817,74.99,77959.92,306.2,-0.00048,0.0,0.05823]
[1776438957824,74.99,77969.74,306.2,-0.00047,0.0,0.05751]
[1776438962859,74.99,77972.16,306.2,-0.00047,0.0,0.05733]
[1776438967894,74.99,77965.75,306.2,-0.00048,0.0,0.0578]
[1776438972928,74.99,77966.67,306.2,-0.00047,0.0,0.05773]
[1776438977963,74.99,77964.12,306.2,-0.00048,0.0,0.05792]
[1776438982999,74.99,77955.46,306.2,-0.00048,0.0,0.05857]
[1776438987028,74.99,77966.72,306.2,-0.00047,0.0,0.05773]
[1776438992064,74.99,77965.46,306.2,-0.00047,0.0,0.05748]
[1776438994078,74.99,77956.03,306.2,-0.00048,0.0,0.05818]
[1776438995085,74.99,77946.04,306.2,-0.00049,0.0,0.05893]
[1776439000120,74.99,77940.42,306.2,-0.00049,0.0,0.05936]
[1776439002135,74.99,77952.14,306.2,-0.00048,0.0,0.05847]
[1776439004149,74.99,77962.62,306.2,-0.00047,0.0,0.05769]
[1776439009184,74.99,77962.42,306.2,-0.00047,0.0,0.05771]
[1776439014222,74.99,77957.24,306.2,-0.00048,0.0,0.05809]
[1776439019257,74.99,77967.79,306.2,-0.00047,0.0,0.05731]
[1776439024292,74.99,77973.64,306.2,-0.00047,0.0,0.05688]
[1776439026306,74.99,77986.99,306.2,-0.00046,0.0,0.05592]
[1776439030334,74.99,78006.15,306.2,-0.00045,0.0,0.05456]
[1776439035595,74.99,78007.78,306.2,-0.00045,0.0,0.05444]
[1776439039713,74.99,77994.22,306.2,-0.00045,0.0,0.0554]
[1776439047459,74.99,77999.81,306.2,-0.00045,0.0,0.055]
[1776439052494,74.99,77995.3,306.2,-0.00045,0.0,0.055]
[1776439057530,74.99,77996.61,306.2,-0.00045,0.0,0.0549]
[1776439058537,74.99,78021.2,306.2,-0.00043,0.0,0.05319]
[1776439063572,74.99,78026.61,306.2,-0.00043,0.0,0.05282]
[1776439068611,74.99,78026.05,306.2,-0.00043,0.0,0.05286]
[1776439073643,74.99,78026.15,306.2,-0.00043,0.0,0.05285]
[1776439078678,74.99,78031.08,306.2,-0.00043,0.0,0.05252]
[1776439083713,74.99,78022.11,306.2,-0.00043,0.0,0.05313]
[1776439085727,74.99,78010.15,306.2,-0.00044,0.0,0.05395]
[1776439088748,74.99,78000.37,306.2,-0.00045,0.0,0.05464]
[1776439093783,74.99,77997.35,306.2,-0.00045,0.0,0.05485]
[1776439094790,74.99,78007.94,306.2,-0.00044,0.0,0.05411]
[1776439096804,74.99,77996.18,306.2,-0.00045,0.0,0.05493]
[1776439101839,74.99,77991.7,306.2,-0.00045,0.0,0.05525]
[1776439103861,74.99,77974.99,306.2,-0.00046,0.0,0.05645]
[1776439105875,74.99,77995.4,306.2,-0.00045,0.0,0.05499]
[1776439110910,74.99,77994.25,306.2,-0.00045,0.0,0.05507]
[1776439115945,74.99,77990.75,306.2,-0.00045,0.0,0.05499]
[1776439118966,74.99,77973.09,306.2,-0.00046,0.0,0.05625]
[1776439121988,74.99,77960.56,306.2,-0.00047,0.0,0.05717]
[1776439122996,74.99,77950.7,306.2,-0.00048,0.0,0.0579]
[1776439126018,74.99,77961.25,306.2,-0.00047,0.0,0.05712]
[1776439131053,74.99,77968.13,306.2,-0.00047,0.0,0.05661]
[1776439136088,74.99,77958.37,306.2,-0.00047,0.0,0.05733]
[1776439141139,74.99,77950.78,306.2,-0.00048,0.0,0.05789]
[1776439142839,74.99,77927.08,306.2,-0.00049,0.0,0.05967]
[1776439143366,74.99,77901.21,306.2,-0.00051,0.0,0.06168]
[1776439149183,74.99,77891.53,306.2,-0.00052,0.0,0.06244]
[1776439150558,74.99,77871.17,306.2,-0.00053,0.0,0.06408]
[1776439151197,74.99,77859.87,306.2,-0.00054,0.0,0.06501]
[1776439155226,74.99,77869.28,306.2,-0.00053,0.0,0.06424]
[1776439157098,74.99,77880.56,306.2,-0.00053,0.0,0.06332]
[1776439161270,74.99,77871.13,306.2,-0.00053,0.0,0.06409]
[1776439164290,74.99,77860.4,306.2,-0.00054,0.0,0.06497]
[1776439167316,74.99,77850.65,306.2,-0.00055,0.0,0.06577]
[1776439172354,74.99,77848.08,306.2,-0.00055,0.0,0.06561]
[1776439177398,74.99,77849.74,306.2,-0.00055,0.0,0.06547]
[1776439182437,74.99,77854.42,306.2,-0.00054,0.0,0.06508]
[1776439185720,74.99,77853.62,306.2,-0.00054,0.0,0.06515]
[1776439186134,74.99,77853.62,306.2,-0.00054,0.0,0.06515]
[1776439185810,74.99,77871.98,306.2,-0.00053,0.0,0.06365]
[1776439186465,74.99,77882.14,306.2,-0.00052,0.0,0.06283]
[1776439191500,74.99,77887.24,306.2,-0.00052,0.0,0.06242]
[1776439195528,74.99,77913.59,306.2,-0.0005,0.0,0.06036]
[1776439198549,74.99,77924.06,306.2,-0.00049,0.0,0.05955]
[1776439203587,74.99,77915.56,306.2,-0.0005,0.0,0.0602]
[1776439204594,74.99,77924.96,306.2,-0.00049,0.0,0.05948]
[1776439209634,74.99,77922.91,306.2,-0.00049,0.0,0.05964]
[1776439213661,74.99,77940.21,306.2,-0.00048,0.0,0.05833]
[1776439218697,74.99,77946.1,306.2,-0.00048,0.0,0.0579]
[1776439219704,74.99,77957.6,306.2,-0.00047,0.0,0.05705]
[1776439224741,74.99,77942.46,306.2,-0.00048,0.0,0.05817]
[1776439229780,74.99,77949.62,306.2,-0.00048,0.0,0.05763]
[1776439233810,74.99,77958.81,306.2,-0.00047,0.0,0.05662]
[1776439238845,74.99,77957.27,306.2,-0.00047,0.0,0.05673]
[1776439240859,74.99,77936.98,306.2,-0.00048,0.0,0.05823]
[1776439242875,74.99,77920.76,306.2,-0.00049,0.0,0.05946]
[1776439243882,74.99,77911.23,306.2,-0.0005,0.0,0.06018]
[1776439244889,74.99,77899.38,306.2,-0.00051,0.0,0.0611]
[1776439246903,74.99,77883.31,306.2,-0.00052,0.0,0.06237]
[1776439248917,74.99,77872.62,306.2,-0.00053,0.0,0.06323]
[1776439252946,74.99,77888.18,306.2,-0.00051,0.0,0.06198]
[1776439254960,74.99,77900.04,306.2,-0.00051,0.0,0.06105]
[1776439259995,74.99,77906.5,306.2,-0.0005,0.0,0.06055]
[1776439265030,74.99,77908.43,306.2,-0.0005,0.0,0.0604]
[1776439270073,74.99,77896.26,306.2,-0.00051,0.0,0.06135]
[1776439271073,74.99,77881.21,306.2,-0.00052,0.0,0.06254]
[1776439273087,74.99,77891.28,306.2,-0.00051,0.0,0.06174]
[1776439275113,74.99,77904.06,306.2,-0.0005,0.0,0.06074]
[1776439280148,74.99,77900.49,306.2,-0.00051,0.0,0.06102]
[1776439282162,74.99,77891.04,306.2,-0.00051,0.0,0.06176]
[1776439286190,74.99,77904.49,306.2,-0.0005,0.0,0.06071]
[1776439290218,74.99,77892.33,306.2,-0.00051,0.0,0.06166]
[1776439291225,74.99,77899.94,306.2,-0.0005,0.0,0.0607]
[1776439292232,74.99,77912.05,306.2,-0.00049,0.0,0.05977]
[1776439296260,74.99,77922.81,306.2,-0.00049,0.0,0.05895]
[1776439298276,74.99,77932.61,306.2,-0.00048,0.0,0.05821]
[1776439299283,74.99,77944.42,306.2,-0.00047,0.0,0.05734]
[1776439304318,74.99,77943.39,306.2,-0.00047,0.0,0.05741]
[1776439309366,74.99,77936.27,306.2,-0.00048,0.0,0.05794]
[1776439312389,74.99,77924.98,306.2,-0.00049,0.0,0.05879]
[1776439314403,74.99,77915.25,306.2,-0.00049,0.0,0.05952]
[1776439319438,74.99,77911.9,306.2,-0.0005,0.0,0.05978]
[1776439322459,74.99,77922.25,306.2,-0.00049,0.0,0.05899]
[1776439327494,74.99,77914.82,306.2,-0.00049,0.0,0.05956]
[1776439332529,74.99,77913.71,306.2,-0.00049,0.0,0.05964]
[1776439337563,74.99,77916.82,306.2,-0.00049,0.0,0.05941]
[1776439340584,74.99,77927.93,306.2,-0.00048,0.0,0.05857]
[1776439343606,74.99,77937.37,306.2,-0.00048,0.0,0.05786]
[1776439347635,74.99,77952.13,306.2,-0.00047,0.0,0.05677]
[1776439352669,74.99,77955.96,306.2,-0.00046,0.0,0.05616]
[1776439357704,74.99,77957.81,306.2,-0.00046,0.0,0.05602]
[1776439362801,74.99,77957.19,306.2,-0.00046,0.0,0.05607]
[1776439366830,74.99,77942.04,306.2,-0.00047,0.0,0.05717]
[1776439371867,74.99,77939.67,306.2,-0.00047,0.0,0.05735]
[1776439374889,74.99,77957.3,306.2,-0.00046,0.0,0.05606]
[1776439379924,74.99,77961.48,306.2,-0.00046,0.0,0.05576]
[1776439381939,74.99,77989.28,306.2,-0.00044,0.0,0.0538]
[1776439382946,74.99,77999.73,306.2,-0.00044,0.0,0.05307]
[1776439384960,74.99,78020.29,306.2,-0.00042,0.0,0.05168]
[1776439389995,74.99,78030.87,306.2,-0.00042,0.0,0.05097]
[1776439395032,74.99,78024.17,306.2,-0.00042,0.0,0.05142]
[1776439398147,74.99,78014.55,306.2,-0.00043,0.0,0.05206]
[1776439404095,74.99,78018.17,306.2,-0.00042,0.0,0.05182]
[1776439408124,74.99,78027.93,306.2,-0.00042,0.0,0.05117]
[1776439412151,74.99,78003.35,306.2,-0.00043,0.0,0.05251]
[1776439414165,74.99,77984.8,306.2,-0.00044,0.0,0.05378]
[1776439416751,74.99,77983.28,306.2,-0.00044,0.0,0.05389]
[1776439417192,74.99,77997.98,306.2,-0.00043,0.0,0.05287]
[1776439417456,74.99,77997.98,306.2,-0.00043,0.0,0.05287]
[1776439423233,74.99,77998.58,306.2,-0.00043,0.0,0.05283]
[1776439428271,74.99,78002.36,306.2,-0.00043,0.0,0.05258]
[1776439432300,74.99,77986.04,306.2,-0.00044,0.0,0.0537]
[1776439437335,74.99,77981.35,306.2,-0.00044,0.0,0.05402]
[1776439442381,74.99,77963.6,306.2,-0.00046,0.0,0.05528]
[1776439447415,74.99,77968.98,306.2,-0.00045,0.0,0.0549]
[1776439452451,74.99,77958.21,306.2,-0.00046,0.0,0.05566]
[1776439456480,74.99,77946.22,306.2,-0.00047,0.0,0.05653]
[1776439461514,74.99,77956.36,306.2,-0.00046,0.0,0.0558]
[1776439464535,74.99,77969.07,306.2,-0.00045,0.0,0.05489]
[1776439469570,74.99,77972.41,306.2,-0.00045,0.0,0.05465]
[1776439474606,74.99,77967.9,306.2,-0.00045,0.0,0.05464]
[1776439477626,74.99,77957.17,306.2,-0.00046,0.0,0.05541]
[1776439478634,74.99,77946.98,306.2,-0.00046,0.0,0.05614]
[1776439483669,74.99,77937.11,306.2,-0.00047,0.0,0.05686]
[1776439487697,74.99,77925.3,306.2,-0.00048,0.0,0.05773]
[1776439492732,74.99,77926.67,306.2,-0.00048,0.0,0.05763]
[1776439494746,74.99,77936.94,306.2,-0.00047,0.0,0.05687]
[1776439496762,74.99,77920.83,306.2,-0.00048,0.0,0.05806]
[1776439499785,74.99,77908.14,306.2,-0.00049,0.0,0.05902]
[1776439502805,74.99,77922.7,306.2,-0.00048,0.0,0.05792]
[1776439507839,74.99,77915.79,306.2,-0.00048,0.0,0.05844]
[1776439512875,74.99,77917.11,306.2,-0.00048,0.0,0.05834]
[1776439517910,74.99,77916.23,306.2,-0.00048,0.0,0.05841]
[1776439522945,74.99,77915.24,306.2,-0.00048,0.0,0.05848]
[1776439525966,74.99,77904.59,306.2,-0.00049,0.0,0.05929]
[1776439531001,74.99,77901.12,306.2,-0.00049,0.0,0.0592]
[1776439533015,74.99,77882.0,306.2,-0.0005,0.0,0.06067]
[1776439536036,74.99,77872.55,306.2,-0.00051,0.0,0.06141]
[1776439540064,74.99,77856.35,306.2,-0.00052,0.0,0.0627]
[1776439545099,74.99,77861.54,306.2,-0.00052,0.0,0.06228]
[1776439550138,74.99,77856.1,306.2,-0.00052,0.0,0.06272]
[1776439552153,74.99,77844.42,306.2,-0.00053,0.0,0.06366]
[1776439553406,74.99,77844.42,306.2,-0.00053,0.0,0.06366]
[1776439554725,74.99,77833.04,306.2,-0.00054,0.0,0.06459]
[1776439556246,74.99,77843.7,306.2,-0.00053,0.0,0.06372]
[1776439557188,74.99,77825.04,306.2,-0.00055,0.0,0.06525]
[1776439561002,74.99,77829.05,306.2,-0.00054,0.0,0.06492]
[1776439563644,74.99,77836.02,306.2,-0.00054,0.0,0.06434]
[1776439569274,74.99,77849.96,306.2,-0.00053,0.0,0.06321]
[1776439571289,74.99,77838.58,306.2,-0.00054,0.0,0.06413]
[1776439573303,74.99,77826.56,306.2,-0.00054,0.0,0.06512]
[1776439577331,74.99,77811.83,306.2,-0.00056,0.0,0.06636]
[1776439579346,74.99,77800.17,306.2,-0.00057,0.0,0.06735]
[1776439584381,74.99,77805.43,306.2,-0.00056,0.0,0.0669]
[1776439589415,74.99,77808.35,306.2,-0.00056,0.0,0.06665]
[1776439594452,74.99,77800.74,306.2,-0.00056,0.0,0.06691]
[1776439599487,74.99,77802.73,306.2,-0.00056,0.0,0.06674]
[1776439603521,74.99,77813.21,306.2,-0.00055,0.0,0.06586]
[1776439607550,74.99,77798.04,306.2,-0.00056,0.0,0.06714]
[1776439608557,74.99,77779.94,306.2,-0.00058,0.0,0.0687]
[1776439612585,74.99,77764.41,306.2,-0.00059,0.0,0.07007]
[1776439614599,74.99,77754.84,306.2,-0.0006,0.0,0.07092]
[1776439618638,74.99,77769.47,306.2,-0.00059,0.0,0.06962]
[1776439619645,74.99,77786.51,306.2,-0.00057,0.0,0.06813]
[1776439624680,74.99,77773.18,306.2,-0.00058,0.0,0.06929]
[1776439628709,74.99,77789.07,306.2,-0.00057,0.0,0.06791]
[1776439633744,74.99,77786.45,306.2,-0.00057,0.0,0.06814]
[1776439638779,74.99,77783.7,306.2,-0.00057,0.0,0.06838]
[1776439641800,74.99,77774.07,306.2,-0.00058,0.0,0.06922]
[1776439642807,74.99,77764.07,306.2,-0.00059,0.0,0.0701]
[1776439647843,74.99,77772.02,306.2,-0.00058,0.0,0.0694]
[1776439650864,74.99,77756.66,306.2,-0.0006,0.0,0.07076]
[1776439655476,74.99,77750.13,306.2,-0.0006,0.0,0.07094]
[1776439656908,74.99,77740.49,306.2,-0.00061,0.0,0.07181]
[1776439660938,74.99,77752.48,306.2,-0.0006,0.0,0.07073]
[1776439662952,74.99,77763.82,306.2,-0.00059,0.0,0.06972]
[1776439664968,74.99,77750.83,306.2,-0.0006,0.0,0.07088]
[1776439670006,74.99,77760.7,306.2,-0.00059,0.0,0.07]
[1776439672039,74.99,77747.04,306.2,-0.0006,0.0,0.07122]
[1776439677064,74.99,77741.83,306.2,-0.00061,0.0,0.07169]
[1776439682099,74.99,77749.32,306.2,-0.0006,0.0,0.07101]
[1776439687439,74.99,77746.07,306.2,-0.0006,0.0,0.0713]
[1776439693177,74.99,77745.49,306.2,-0.0006,0.0,0.07136]
[1776439695434,74.99,77756.09,306.2,-0.00059,0.0,0.07041]
[1776439697207,74.99,77766.88,306.2,-0.00059,0.0,0.06945]
[1776439698213,74.99,77777.16,306.2,-0.00058,0.0,0.06855]
[1776439703248,74.99,77785.44,306.2,-0.00057,0.0,0.06783]
[1776439706269,74.99,77775.66,306.2,-0.00058,0.0,0.06868]
[1776439711304,74.99,77782.64,306.2,-0.00057,0.0,0.06768]
[1776439715332,74.99,77793.5,306.2,-0.00056,0.0,0.06675]
[1776439718354,74.99,77782.66,306.2,-0.00057,0.0,0.06768]
[1776439723389,74.99,77783.3,306.2,-0.00057,0.0,0.06762]
[1776439725403,74.99,77793.59,306.2,-0.00056,0.0,0.06674]
[1776439727417,74.99,77783.83,306.2,-0.00057,0.0,0.06758]
[1776439732452,74.99,77779.79,306.2,-0.00057,0.0,0.06793]
[1776439737500,74.99,77780.93,306.2,-0.00057,0.0,0.06783]
[1776439742535,74.99,77782.45,306.2,-0.00057,0.0,0.0677]
[1776439747575,74.99,77783.12,306.2,-0.00057,0.0,0.06764]
[1776439752614,74.99,77770.07,306.2,-0.00058,0.0,0.06877]
[1776439757707,74.99,77768.55,306.2,-0.00058,0.0,0.0689]
[1776439759664,74.99,77786.61,306.2,-0.00057,0.0,0.06734]
[1776439764701,74.99,77790.21,306.2,-0.00056,0.0,0.06703]
[1776439769736,74.99,77783.28,306.2,-0.00057,0.0,0.06763]
[1776439774772,74.99,77779.59,306.2,-0.00057,0.0,0.06755]
[1776439779807,74.99,77777.56,306.2,-0.00057,0.0,0.06773]
[1776439784844,74.99,77777.01,306.2,-0.00057,0.0,0.06777]
[1776439789879,74.99,77777.89,306.2,-0.00057,0.0,0.0677]
[1776439792900,74.99,77788.27,306.2,-0.00056,0.0,0.06681]
[1776439798942,74.99,77792.59,306.2,-0.00056,0.0,0.06644]
[1776439803984,74.99,77793.59,306.2,-0.00056,0.0,0.06636]
[1776439809423,74.99,77797.28,306.2,-0.00055,0.0,0.06605]
[1776439809449,74.99,77810.59,306.2,-0.00054,0.0,0.06493]
[1776439812042,74.99,77793.83,306.2,-0.00056,0.0,0.06634]
[1776439817077,74.99,77793.34,306.2,-0.00056,0.0,0.06638]
[1776439822120,74.99,77789.02,306.2,-0.00056,0.0,0.06674]
[1776439827155,74.99,77778.3,306.2,-0.00057,0.0,0.06766]
[1776439831183,74.99,77784.17,306.2,-0.00056,0.0,0.06677]
[1776439836218,74.99,77789.99,306.2,-0.00056,0.0,0.06628]
[1776439841253,74.99,77786.51,306.2,-0.00056,0.0,0.06657]
[1776439843267,74.99,77776.09,306.2,-0.00057,0.0,0.06746]
[1776439848302,74.99,77771.99,306.2,-0.00057,0.0,0.06781]
[1776439853338,74.99,77768.51,306.2,-0.00057,0.0,0.06811]
[1776439858382,74.99,77763.7,306.2,-0.00058,0.0,0.06853]
[1776439861404,74.99,77747.68,306.2,-0.00059,0.0,0.06994]
[1776439862412,74.99,77735.93,306.2,-0.0006,0.0,0.07099]
[1776439867447,74.99,77729.36,306.2,-0.00061,0.0,0.07159]
[1776439870468,74.99,77749.24,306.2,-0.00059,0.0,0.0698]
[1776439875505,74.99,77761.06,306.2,-0.00058,0.0,0.06876]
[1776439880540,74.99,77761.09,306.2,-0.00058,0.0,0.06876]
[1776439885575,74.99,77761.23,306.2,-0.00058,0.0,0.06875]
[1776439890616,74.99,77756.78,306.2,-0.00058,0.0,0.06914]
[1776439891623,74.99,77764.97,306.2,-0.00057,0.0,0.06803]
[1776439896662,74.99,77770.87,306.2,-0.00057,0.0,0.06752]
[1776439897670,74.99,77796.12,306.2,-0.00055,0.0,0.06538]
[1776439898678,74.99,77806.9,306.2,-0.00054,0.0,0.06448]
[1776439900691,74.99,77822.47,306.2,-0.00053,0.0,0.06321]
[1776439904719,74.99,77832.45,306.2,-0.00052,0.0,0.06241]
[1776439909754,74.99,77836.14,306.2,-0.00052,0.0,0.06211]
[1776439913782,74.99,77821.94,306.2,-0.00053,0.0,0.06325]
[1776439915841,74.99,77815.35,306.2,-0.00053,0.0,0.06379]
[1776439920832,74.99,77803.97,306.2,-0.00054,0.0,0.06472]
[1776439923761,74.99,77805.18,306.2,-0.00054,0.0,0.06462]
[1776439923925,74.99,77815.7,306.2,-0.00053,0.0,0.06376]
[1776439925622,74.99,77814.97,306.2,-0.00053,0.0,0.06382]
[1776439930975,74.99,77818.93,306.2,-0.00053,0.0,0.0635]
[1776439932989,74.99,77806.84,306.2,-0.00054,0.0,0.06449]
[1776439934002,74.99,77796.75,306.2,-0.00055,0.0,0.06532]
[1776439935010,74.99,77782.53,306.2,-0.00056,0.0,0.06652]
[1776439940040,74.99,77778.18,306.2,-0.00056,0.0,0.06689]
[1776439944068,74.99,77767.69,306.2,-0.00057,0.0,0.06779]
[1776439949106,74.99,77772.53,306.2,-0.00057,0.0,0.06737]
[1776439954141,74.99,77761.2,306.2,-0.00057,0.0,0.06796]
[1776439956155,74.99,77750.53,306.2,-0.00058,0.0,0.06889]
[1776439957163,74.99,77736.21,306.2,-0.00059,0.0,0.07015]
[1776439958270,74.99,77718.4,306.2,-0.00061,0.0,0.07176]
[1776439959179,74.99,77705.38,306.2,-0.00062,0.0,0.07295]
[1776439964215,74.99,77710.03,306.2,-0.00062,0.0,0.07252]
[1776439969249,74.99,77708.46,306.2,-0.00062,0.0,0.07267]
[1776439974285,74.99,77704.47,306.2,-0.00062,0.0,0.07303]
[1776439979320,74.99,77702.33,306.2,-0.00062,0.0,0.07323]
[1776439981336,74.99,77714.86,306.2,-0.00061,0.0,0.07208]
[1776439983806,74.99,77703.49,306.2,-0.00062,0.0,0.07313]
[1776439988385,74.99,77714.66,306.2,-0.00061,0.0,0.0721]
[1776439991415,74.99,77733.8,306.2,-0.0006,0.0,0.07037]
[1776439996444,74.99,77730.02,306.2,-0.0006,0.0,0.07071]
[1776440001481,74.99,77736.71,306.2,-0.00059,0.0,0.07011]
[1776440005510,74.99,77748.15,306.2,-0.00058,0.0,0.0691]
[1776440010545,74.99,77759.91,306.2,-0.00057,0.0,0.06807]
[1776440012558,74.99,77764.62,306.2,-0.00057,0.0,0.06727]
[1776440017594,74.99,77757.58,306.2,-0.00057,0.0,0.06788]
[1776440022629,74.99,77755.74,306.2,-0.00057,0.0,0.06804]
[1776440027664,74.99,77767.15,306.2,-0.00057,0.0,0.06705]
[1776440032699,74.99,77765.49,306.2,-0.00057,0.0,0.06719]
[1776440037736,74.99,77774.24,306.2,-0.00056,0.0,0.06645]
[1776440042771,74.99,77773.84,306.2,-0.00056,0.0,0.06648]
[1776440046799,74.99,77788.37,306.2,-0.00055,0.0,0.06526]
[1776440051834,74.99,77788.31,306.2,-0.00055,0.0,0.06526]
[1776440056869,74.99,77786.02,306.2,-0.00055,0.0,0.06546]
[1776440058885,74.99,77775.18,306.2,-0.00056,0.0,0.06637]
[1776440062912,74.99,77760.19,306.2,-0.00057,0.0,0.06765]
[1776440067948,74.99,77752.24,306.2,-0.00058,0.0,0.06834]
[1776440072983,74.99,77746.98,306.2,-0.00058,0.0,0.0684]
[1776440077011,74.99,77760.53,306.2,-0.00057,0.0,0.06723]
[1776440080033,74.99,77771.91,306.2,-0.00056,0.0,0.06626]
[1776440084061,74.99,77783.07,306.2,-0.00055,0.0,0.06532]
[1776440088091,74.99,77800.63,306.2,-0.00054,0.0,0.06387]
[1776440089096,74.99,77823.26,306.2,-0.00052,0.0,0.06204]
[1776440094131,74.99,77830.94,306.2,-0.00051,0.0,0.06143]
[1776440098159,74.99,77842.27,306.2,-0.00051,0.0,0.06054]
[1776440101184,74.99,77831.33,306.2,-0.00051,0.0,0.0614]
[1776440103199,74.99,77840.68,306.2,-0.00051,0.0,0.06066]
[1776440105213,74.99,77826.91,306.2,-0.00052,0.0,0.06175]
[1776440107269,74.99,77807.25,306.2,-0.00053,0.0,0.06333]
[1776440108280,74.99,77797.82,306.2,-0.00054,0.0,0.0641]
[1776440113320,74.99,77800.43,306.2,-0.00054,0.0,0.06388]
[1776440116341,74.99,77787.19,306.2,-0.00055,0.0,0.06498]
[1776440121376,74.99,77792.82,306.2,-0.00054,0.0,0.06451]
[1776440124401,74.99,77810.76,306.2,-0.00053,0.0,0.06304]
[1776440126188,74.99,77825.7,306.2,-0.00052,0.0,0.06184]
[1776440126415,74.99,77835.87,306.2,-0.00051,0.0,0.06104]
[1776440130446,74.99,77824.49,306.2,-0.00052,0.0,0.06194]
[1776440135481,74.99,77816.79,306.2,-0.00052,0.0,0.06219]
[1776440140516,74.99,77814.28,306.2,-0.00052,0.0,0.06239]
[1776440143537,74.99,77792.75,306.2,-0.00054,0.0,0.06414]
[1776440148572,74.99,77788.17,306.2,-0.00054,0.0,0.06451]
[1776440151593,74.99,77806.67,306.2,-0.00053,0.0,0.063]
[1776440153882,74.99,77816.35,306.2,-0.00052,0.0,0.06222]
[1776440159649,74.99,77813.34,306.2,-0.00052,0.0,0.06246]
[1776440163684,74.99,77833.67,306.2,-0.00051,0.0,0.06085]
[1776440164689,74.99,77845.76,306.2,-0.0005,0.0,0.05991]
[1776440167711,74.99,77856.43,306.2,-0.00049,0.0,0.05909]
[1776440172785,74.99,77859.97,306.2,-0.00049,0.0,0.05882]
[1776440177808,74.99,77856.11,306.2,-0.00049,0.0,0.05912]
[1776440178815,74.99,77846.78,306.2,-0.0005,0.0,0.05983]
[1776440181731,74.99,77845.32,306.2,-0.0005,0.0,0.05994]
[1776440182719,74.99,77844.3,306.2,-0.0005,0.0,0.06002]
[1776440184837,74.99,77856.57,306.2,-0.00049,0.0,0.05908]
[1776440187885,74.99,77870.35,306.2,-0.00048,0.0,0.05804]
[1776440188892,74.99,77880.92,306.2,-0.00048,0.0,0.05725]
[1776440191913,74.99,77890.07,306.2,-0.00047,0.0,0.05623]
[1776440197080,74.99,77882.33,306.2,-0.00047,0.0,0.0568]
[1776440197955,74.99,77871.63,306.2,-0.00048,0.0,0.05759]
[1776440199968,74.99,77850.91,306.2,-0.00049,0.0,0.05916]
[1776440200975,74.99,77839.0,306.2,-0.0005,0.0,0.06008]
[1776440201983,74.99,77825.23,306.2,-0.00051,0.0,0.06115]
[1776440206015,74.99,77837.96,306.2,-0.0005,0.0,0.06016]
[1776440210055,74.99,77853.25,306.2,-0.00049,0.0,0.05898]
[1776440212067,74.99,77841.6,306.2,-0.0005,0.0,0.05987]
[1776440217102,74.99,77837.24,306.2,-0.0005,0.0,0.06021]
[1776440220130,74.99,77821.82,306.2,-0.00051,0.0,0.06142]
[1776440221137,74.99,77832.42,306.2,-0.00051,0.0,0.06059]
[1776440226171,74.99,77838.45,306.2,-0.0005,0.0,0.06012]
[1776440231206,74.99,77838.05,306.2,-0.0005,0.0,0.06015]
[1776440236242,74.99,77833.93,306.2,-0.00051,0.0,0.06047]
[1776440241278,74.99,77836.35,306.2,-0.0005,0.0,0.06028]
[1776440246313,74.99,77841.49,306.2,-0.0005,0.0,0.05988]
[1776440248327,74.99,77859.28,306.2,-0.00049,0.0,0.05852]
[1776440253362,74.99,77859.37,306.2,-0.00049,0.0,0.05817]
[1776440256383,74.99,77847.04,306.2,-0.00049,0.0,0.0591]
[1776440261420,74.99,77836.03,306.2,-0.0005,0.0,0.05995]
[1776440263438,74.99,77819.56,306.2,-0.00051,0.0,0.06124]
[1776440264758,74.99,77819.56,306.2,-0.00051,0.0,0.06124]
[1776440265363,74.99,77819.56,306.2,-0.00051,0.0,0.06124]
[1776440265245,74.99,77798.51,306.2,-0.00053,0.0,0.06292]
[1776440265645,74.99,77778.81,306.2,-0.00054,0.0,0.06453]
[1776440267493,74.99,77788.22,306.2,-0.00054,0.0,0.06375]
[1776440269191,74.99,77802.48,306.2,-0.00053,0.0,0.0626]
[1776440274528,74.99,77782.86,306.2,-0.00054,0.0,0.06419]
[1776440276542,74.99,77772.73,306.2,-0.00055,0.0,0.06503]
[1776440281577,74.99,77761.41,306.2,-0.00056,0.0,0.06598]
[1776440284881,74.99,77767.85,306.2,-0.00055,0.0,0.06544]
[1776440290648,74.99,77769.64,306.2,-0.00055,0.0,0.06529]
[1776440295684,74.99,77769.46,306.2,-0.00055,0.0,0.06531]
[1776440299712,74.99,77778.7,306.2,-0.00054,0.0,0.06454]
[1776440301726,74.99,77790.59,306.2,-0.00053,0.0,0.06356]
[1776440306761,74.99,77796.35,306.2,-0.00053,0.0,0.06309]
[1776440311796,74.99,77797.22,306.2,-0.00053,0.0,0.06265]
[1776440316831,74.99,77791.73,306.2,-0.00053,0.0,0.06309]
[1776440318845,74.99,77803.18,306.2,-0.00052,0.0,0.06217]
[1776440323313,74.99,77804.42,306.2,-0.00052,0.0,0.06207]
[1776440324724,74.99,77806.35,306.2,-0.00052,0.0,0.06192]
[1776440327911,74.99,77820.22,306.2,-0.00051,0.0,0.06082]
[1776440332946,74.99,77818.9,306.2,-0.00051,0.0,0.06092]
[1776440337982,74.99,77826.98,306.2,-0.0005,0.0,0.06029]
[1776440342010,74.99,77817.36,306.2,-0.00051,0.0,0.06105]
[1776440346038,74.99,77807.34,306.2,-0.00052,0.0,0.06184]
[1776440347045,74.99,77795.94,306.2,-0.00053,0.0,0.06275]
[1776440349059,74.99,77810.11,306.2,-0.00052,0.0,0.06162]
[1776440351073,74.99,77796.05,306.2,-0.00053,0.0,0.06274]
[1776440353093,74.99,77780.07,306.2,-0.00054,0.0,0.06405]
[1776440356115,74.99,77769.16,306.2,-0.00055,0.0,0.06495]
[1776440361156,74.99,77754.79,306.2,-0.00056,0.0,0.06616]
[1776440366164,74.99,77750.03,306.2,-0.00056,0.0,0.06656]
[1776440371226,74.99,77743.11,306.2,-0.00056,0.0,0.06676]
[1776440374247,74.99,77730.62,306.2,-0.00057,0.0,0.06784]
[1776440379283,74.99,77739.16,306.2,-0.00057,0.0,0.0671]
[1776440384318,74.99,77753.64,306.2,-0.00056,0.0,0.06587]
[1776440389353,74.99,77760.29,306.2,-0.00055,0.0,0.06531]
[1776440394388,74.99,77759.05,306.2,-0.00055,0.0,0.06541]
[1776440399423,74.99,77746.27,306.2,-0.00056,0.0,0.06649]
[1776440404458,74.99,77740.54,306.2,-0.00057,0.0,0.06698]
[1776440409495,74.99,77737.31,306.2,-0.00057,0.0,0.06726]
[1776440414530,74.99,77736.9,306.2,-0.00057,0.0,0.06729]
[1776440419565,74.99,77737.66,306.2,-0.00057,0.0,0.06723]
[1776440424600,74.99,77737.7,306.2,-0.00057,0.0,0.06723]
[1776440429635,74.99,77737.89,306.2,-0.00057,0.0,0.06721]
[1776440431653,74.99,77749.22,306.2,-0.00056,0.0,0.06585]
[1776440436689,74.99,77749.62,306.2,-0.00056,0.0,0.06582]
[1776440441724,74.99,77744.1,306.2,-0.00056,0.0,0.06629]
[1776440446759,74.99,77742.77,306.2,-0.00056,0.0,0.0664]
[1776440451794,74.99,77742.52,306.2,-0.00056,0.0,0.06642]
[1776440456829,74.99,77737.64,306.2,-0.00057,0.0,0.06684]
[1776440461864,74.99,77724.1,306.2,-0.00058,0.0,0.06801]
[1776440462871,74.99,77733.97,306.2,-0.00057,0.0,0.06715]
[1776440465045,74.99,77733.97,306.2,-0.00057,0.0,0.06715]
[1776440465372,74.99,77712.17,306.2,-0.00059,0.0,0.06905]
[1776440465780,74.99,77712.17,306.2,-0.00059,0.0,0.06905]
[1776440466533,74.99,77712.17,306.2,-0.00059,0.0,0.06905]
[1776440466592,74.99,77687.34,306.2,-0.00061,0.0,0.07127]
[1776440467278,74.99,77687.34,306.2,-0.00061,0.0,0.07127]
[1776440467386,74.99,77697.67,306.2,-0.0006,0.0,0.07034]
[1776440467952,74.99,77713.09,306.2,-0.00059,0.0,0.06897]
[1776440473008,74.99,77719.09,306.2,-0.00058,0.0,0.06844]
[1776440473976,74.99,77740.02,306.2,-0.00056,0.0,0.06663]
[1776440475990,74.99,77730.44,306.2,-0.00057,0.0,0.06746]
[1776440476997,74.99,77720.36,306.2,-0.00058,0.0,0.06833]
[1776440481032,74.99,77732.58,306.2,-0.00057,0.0,0.06727]
[1776440484054,74.99,77714.76,306.2,-0.00058,0.0,0.06882]
[1776440485064,74.99,77704.15,306.2,-0.00059,0.0,0.06976]
[1776440490099,74.99,77712.46,306.2,-0.00059,0.0,0.06903]
[1776440494127,74.99,77721.68,306.2,-0.00058,0.0,0.06782]
[1776440499163,74.99,77726.04,306.2,-0.00057,0.0,0.06744]
[1776440503195,74.99,77713.01,306.2,-0.00058,0.0,0.06858]
[1776440506218,74.99,77700.08,306.2,-0.00059,0.0,0.06972]
[1776440511254,74.99,77699.82,306.2,-0.00059,0.0,0.06974]
[1776440516289,74.99,77692.95,306.2,-0.0006,0.0,0.07036]
[1776440521326,74.99,77700.0,306.2,-0.00059,0.0,0.06973]
[1776440526364,74.99,77681.84,306.2,-0.00061,0.0,0.07136]
[1776440527369,74.99,77671.3,306.2,-0.00062,0.0,0.07232]
[1776440532408,74.99,77665.35,306.2,-0.00062,0.0,0.07287]
[1776440536436,74.99,77654.69,306.2,-0.00063,0.0,0.07387]
[1776440537450,74.99,77637.94,306.2,-0.00065,0.0,0.07546]
[1776440539461,74.99,77623.86,306.2,-0.00066,0.0,0.07681]
[1776440540854,74.99,77620.46,306.2,-0.00066,0.0,0.07715]
[1776440541831,74.99,77620.46,306.2,-0.00066,0.0,0.07715]
[1776440541476,74.99,77603.52,306.2,-0.00068,0.0,0.07882]
[1776440542483,74.99,77584.45,306.2,-0.0007,0.0,0.08074]
[1776440544497,74.99,77569.08,306.2,-0.00071,0.0,0.08231]
[1776440549533,74.99,77560.28,306.2,-0.00072,0.0,0.08323]
[1776440552553,74.99,77568.59,306.2,-0.00071,0.0,0.0819]
[1776440557590,74.99,77566.85,306.2,-0.00071,0.0,0.08208]
[1776440562625,74.99,77565.49,306.2,-0.00071,0.0,0.08222]
[1776440566657,74.99,77555.6,306.2,-0.00072,0.0,0.08325]
[1776440571701,74.99,77541.94,306.2,-0.00073,0.0,0.08469]
[1776440575723,74.99,77524.69,306.2,-0.00075,0.0,0.08654]
[1776440580760,74.99,77517.32,306.2,-0.00076,0.0,0.08735]
[1776440583783,74.99,77528.08,306.2,-0.00075,0.0,0.08618]
[1776440584789,74.99,77518.69,306.2,-0.00076,0.0,0.0872]
[1776440587810,74.99,77536.2,306.2,-0.00074,0.0,0.0853]
[1776440590842,74.99,77551.46,306.2,-0.00072,0.0,0.08368]
[1776440592486,74.99,77534.1,306.2,-0.00074,0.0,0.08553]
[1776440593052,74.99,77518.29,306.2,-0.00076,0.0,0.08724]
[1776440598554,74.99,77514.27,306.2,-0.00076,0.0,0.08768]
[1776440604435,74.99,77516.51,306.2,-0.00076,0.0,0.08744]
[1776440604474,74.99,77527.86,306.2,-0.00075,0.0,0.0862]
[1776440606051,74.99,77543.89,306.2,-0.00073,0.0,0.08448]
[1776440611998,74.99,77541.71,306.2,-0.00073,0.0,0.08424]
[1776440615019,74.99,77527.02,306.2,-0.00074,0.0,0.08581]
[1776440617033,74.99,77516.12,306.2,-0.00076,0.0,0.08699]
[1776440622068,74.99,77529.41,306.2,-0.00074,0.0,0.08555]
[1776440627104,74.99,77516.75,306.2,-0.00076,0.0,0.08692]
[1776440632146,74.99,77510.0,306.2,-0.00076,0.0,0.08766]
[1776440637183,74.99,77511.92,306.2,-0.00076,0.0,0.08745]
[1776440642218,74.99,77522.91,306.2,-0.00075,0.0,0.08625]
[1776440643225,74.99,77533.11,306.2,-0.00074,0.0,0.08515]
[1776440644232,74.99,77545.93,306.2,-0.00073,0.0,0.08379]
[1776440649267,74.99,77541.76,306.2,-0.00073,0.0,0.08423]
[1776440654302,74.99,77546.99,306.2,-0.00072,0.0,0.08368]
[1776440659337,74.99,77543.71,306.2,-0.00073,0.0,0.08403]
[1776440664372,74.99,77547.01,306.2,-0.00072,0.0,0.08368]
[1776440669415,74.99,77550.11,306.2,-0.00072,0.0,0.08335]
[1776440674450,74.99,77548.42,306.2,-0.00072,0.0,0.08306]
[1776440679484,74.99,77546.17,306.2,-0.00072,0.0,0.0833]
[1776440683513,74.99,77555.73,306.2,-0.00071,0.0,0.0823]
[1776440688548,74.99,77565.23,306.2,-0.0007,0.0,0.08132]
[1776440694590,74.99,77572.69,306.2,-0.0007,0.0,0.08056]
[1776440699625,74.99,77567.47,306.2,-0.0007,0.0,0.08109]
[1776440701813,74.99,77569.41,306.2,-0.0007,0.0,0.08089]
[1776440702698,74.99,77576.74,306.2,-0.00069,0.0,0.08014]
[1776440702731,74.99,77588.12,306.2,-0.00068,0.0,0.079]
[1776440705681,74.99,77598.51,306.2,-0.00067,0.0,0.07797]
[1776440710716,74.99,77600.72,306.2,-0.00067,0.0,0.07775]
[1776440715750,74.99,77597.26,306.2,-0.00067,0.0,0.07809]
[1776440718773,74.99,77608.9,306.2,-0.00066,0.0,0.07695]
[1776440720801,74.99,77630.37,306.2,-0.00064,0.0,0.07488]
[1776440723825,74.99,77620.11,306.2,-0.00065,0.0,0.07586]
[1776440728859,74.99,77616.63,306.2,-0.00065,0.0,0.0762]
[1776440731878,74.99,77623.23,306.2,-0.00064,0.0,0.07513]
[1776440732886,74.99,77634.39,306.2,-0.00063,0.0,0.07407]
[1776440733893,74.99,77644.03,306.2,-0.00063,0.0,0.07316]
[1776440737920,74.99,77654.72,306.2,-0.00062,0.0,0.07217]
[1776440741950,74.99,77666.88,306.2,-0.00061,0.0,0.07106]
[1776440745978,74.99,77677.06,306.2,-0.0006,0.0,0.07014]
[1776440750006,74.99,77686.49,306.2,-0.00059,0.0,0.0693]
[1776440755042,74.99,77693.98,306.2,-0.00058,0.0,0.06864]
[1776440756048,74.99,77706.4,306.2,-0.00057,0.0,0.06755]
[1776440761083,74.99,77703.39,306.2,-0.00058,0.0,0.06782]
[1776440766118,74.99,77703.73,306.2,-0.00058,0.0,0.06779]
[1776440769139,74.99,77692.4,306.2,-0.00059,0.0,0.06878]
[1776440771153,74.99,77681.5,306.2,-0.00059,0.0,0.06974]
[1776440774174,74.99,77667.78,306.2,-0.00061,0.0,0.07098]
[1776440776188,74.99,77657.6,306.2,-0.00061,0.0,0.07191]
[1776440781223,74.99,77664.56,306.2,-0.00061,0.0,0.07127]
[1776440786258,74.99,77665.38,306.2,-0.00061,0.0,0.0712]
[1776440791293,74.99,77664.85,306.2,-0.0006,0.0,0.07083]
[1776440795321,74.99,77652.82,306.2,-0.00062,0.0,0.07193]
[1776440798343,74.99,77642.2,306.2,-0.00062,0.0,0.07291]
[1776440803378,74.99,77636.96,306.2,-0.00063,0.0,0.0734]
[1776440808413,74.99,77633.78,306.2,-0.00063,0.0,0.0737]
[1776440813448,74.99,77636.19,306.2,-0.00063,0.0,0.07347]
[1776440815463,74.99,77626.26,306.2,-0.00064,0.0,0.07441]
[1776440816470,74.99,77614.8,306.2,-0.00065,0.0,0.0755]
[1776440818484,74.99,77605.06,306.2,-0.00066,0.0,0.07644]
[1776440820498,74.99,77594.4,306.2,-0.00067,0.0,0.07748]
[1776440825533,74.99,77589.9,306.2,-0.00067,0.0,0.07792]
[1776440827547,74.99,77578.64,306.2,-0.00068,0.0,0.07904]
[1776440832583,74.99,77577.76,306.2,-0.00068,0.0,0.07913]
[1776440837618,74.99,77577.94,306.2,-0.00068,0.0,0.07911]
[1776440843660,74.99,77584.8,306.2,-0.00068,0.0,0.07843]
[1776440845673,74.99,77575.09,306.2,-0.00069,0.0,0.0794]
[1776440850709,74.99,77583.47,306.2,-0.00068,0.0,0.07856]
[1776440855744,74.99,77567.95,306.2,-0.00069,0.0,0.07966]
[1776440858764,74.99,77582.22,306.2,-0.00067,0.0,0.07824]
[1776440862795,74.99,77592.07,306.2,-0.00067,0.0,0.07726]
[1776440867828,74.99,77593.05,306.2,-0.00066,0.0,0.07717]
[1776440870850,74.99,77604.19,306.2,-0.00065,0.0,0.07608]
[1776440875885,74.99,77610.27,306.2,-0.00065,0.0,0.0755]
[1776440878913,74.99,77619.76,306.2,-0.00064,0.0,0.07459]
[1776440883941,74.99,77621.19,306.2,-0.00064,0.0,0.07445]
[1776440884948,74.99,77608.42,306.2,-0.00065,0.0,0.07567]
[1776440889983,74.99,77610.35,306.2,-0.00065,0.0,0.07549]
[1776440895020,74.99,77604.01,306.2,-0.00065,0.0,0.0761]
[1776440900055,74.99,77618.79,306.2,-0.00064,0.0,0.07468]
[1776440902069,74.99,77609.11,306.2,-0.00065,0.0,0.07561]
[1776440907105,74.99,77602.49,306.2,-0.00066,0.0,0.07625]
[1776440912140,74.99,77599.67,306.2,-0.00066,0.0,0.07608]
[1776440917178,74.99,77606.77,306.2,-0.00065,0.0,0.0754]
[1776440919195,74.99,77625.75,306.2,-0.00063,0.0,0.07359]
[1776440923223,74.99,77615.57,306.2,-0.00064,0.0,0.07456]
[1776440928258,74.99,77624.64,306.2,-0.00063,0.0,0.0737]
[1776440933293,74.99,77629.23,306.2,-0.00063,0.0,0.07327]
[1776440938329,74.99,77636.97,306.2,-0.00062,0.0,0.07255]
[1776440943366,74.99,77641.63,306.2,-0.00062,0.0,0.07212]
[1776440947394,74.99,77630.18,306.2,-0.00063,0.0,0.07318]
[1776440951422,74.99,77620.6,306.2,-0.00064,0.0,0.07408]
[1776440953438,74.99,77606.76,306.2,-0.00065,0.0,0.0754]
[1776440954445,74.99,77595.93,306.2,-0.00066,0.0,0.07644]
[1776440956459,74.99,77586.19,306.2,-0.00067,0.0,0.0774]
[1776440961158,74.99,77584.84,306.2,-0.00067,0.0,0.07753]
[1776440961898,74.99,77617.08,306.2,-0.00064,0.0,0.07441]
[1776440963169,74.99,77617.08,306.2,-0.00064,0.0,0.07441]
[1776440963297,74.99,77669.39,306.2,-0.00059,0.0,0.0696]
[1776440963933,74.99,77669.39,306.2,-0.00059,0.0,0.0696]
[1776440964094,74.99,77687.86,306.2,-0.00058,0.0,0.06797]
[1776440964546,74.99,77687.86,306.2,-0.00058,0.0,0.06797]
[1776440966485,74.99,77681.73,306.2,-0.00058,0.0,0.06851]
[1776440965542,74.99,77672.18,306.2,-0.00059,0.0,0.06935]
[1776440967328,74.99,77637.4,306.2,-0.00062,0.0,0.07251]
[1776440967946,74.99,77637.4,306.2,-0.00062,0.0,0.07251]
[1776440968001,74.99,77597.27,306.2,-0.00066,0.0,0.07631]
[1776440968975,74.99,77561.03,306.2,-0.00069,0.0,0.0799]
[1776440969576,74.99,77579.17,306.2,-0.00067,0.0,0.07809]
[1776440973619,74.99,77562.34,306.2,-0.00069,0.0,0.07932]
[1776440976640,74.99,77594.35,306.2,-0.00066,0.0,0.07616]
[1776440977646,74.99,77604.6,306.2,-0.00065,0.0,0.07517]
[1776440982244,74.99,77608.24,306.2,-0.00064,0.0,0.07482]
[1776440982336,74.99,77598.22,306.2,-0.00065,0.0,0.07578]
[1776440982947,74.99,77598.22,306.2,-0.00065,0.0,0.07578]
[1776440983054,74.99,77561.15,306.2,-0.00069,0.0,0.07944]
[1776440983690,74.99,77549.39,306.2,-0.0007,0.0,0.08063]
[1776440988725,74.99,77557.44,306.2,-0.00069,0.0,0.07981]
[1776440990739,74.99,77571.68,306.2,-0.00068,0.0,0.07838]
[1776440995774,74.99,77565.33,306.2,-0.00068,0.0,0.07902]
[1776440997788,74.99,77552.07,306.2,-0.0007,0.0,0.08036]
[1776440999804,74.99,77541.72,306.2,-0.00071,0.0,0.08141]
[1776441002829,74.99,77522.05,306.2,-0.00073,0.0,0.08346]
[1776441004843,74.99,77504.72,306.2,-0.00074,0.0,0.08531]
[1776441005855,74.99,77492.82,306.2,-0.00076,0.0,0.08659]
[1776441010891,74.99,77499.05,306.2,-0.00075,0.0,0.08592]
[1776441013913,74.99,77516.25,306.2,-0.00073,0.0,0.08408]
[1776441015927,74.99,77531.06,306.2,-0.00072,0.0,0.08252]
[1776441017941,74.99,77540.7,306.2,-0.00071,0.0,0.08152]
[1776441022981,74.99,77548.23,306.2,-0.0007,0.0,0.08075]
[1776441028022,74.99,77549.84,306.2,-0.0007,0.0,0.08058]
[1776441031040,74.99,77530.08,306.2,-0.00071,0.0,0.08215]
[1776441036075,74.99,77535.69,306.2,-0.00071,0.0,0.08157]
[1776441037082,74.99,77556.81,306.2,-0.00069,0.0,0.07942]
[1776441039097,74.99,77569.19,306.2,-0.00068,0.0,0.07818]
[1776441043125,74.99,77578.54,306.2,-0.00067,0.0,0.07726]
[1776441044194,74.99,77588.54,306.2,-0.00066,0.0,0.07628]
[1776441050174,74.99,77588.82,306.2,-0.00066,0.0,0.07625]
[1776441052195,74.99,77602.51,306.2,-0.00064,0.0,0.07493]
[1776441053200,74.99,77615.42,306.2,-0.00063,0.0,0.07371]
[1776441055226,74.99,77626.03,306.2,-0.00062,0.0,0.07272]
[1776441060261,74.99,77624.08,306.2,-0.00063,0.0,0.0729]
[1776441065295,74.99,77622.42,306.2,-0.00063,0.0,0.07305]
[1776441068317,74.99,77637.67,306.2,-0.00061,0.0,0.07164]
[1776441071339,74.99,77654.35,306.2,-0.0006,0.0,0.07013]
[1776441072346,74.99,77667.67,306.2,-0.00059,0.0,0.06894]
[1776441075433,74.99,77677.68,306.2,-0.00058,0.0,0.06806]
[1776441076391,74.99,77692.4,306.2,-0.00057,0.0,0.06678]
[1776441080419,74.99,77702.02,306.2,-0.00056,0.0,0.06596]
[1776441083440,74.99,77713.77,306.2,-0.00055,0.0,0.06496]
[1776441088475,74.99,77709.78,306.2,-0.00055,0.0,0.0653]
[1776441092503,74.99,77683.25,306.2,-0.00057,0.0,0.06717]
[1776441096531,74.99,77694.03,306.2,-0.00056,0.0,0.06625]
[1776441098545,74.99,77706.96,306.2,-0.00055,0.0,0.06515]
[1776441103581,74.99,77712.07,306.2,-0.00055,0.0,0.06472]
[1776441108617,74.99,77716.77,306.2,-0.00055,0.0,0.06433]
[1776441109628,74.99,77727.84,306.2,-0.00054,0.0,0.06341]
[1776441112649,74.99,77714.65,306.2,-0.00055,0.0,0.0645]
[1776441117684,74.99,77721.21,306.2,-0.00054,0.0,0.06396]
[1776441120705,74.99,77704.76,306.2,-0.00056,0.0,0.06533]
[1776441125739,74.99,77708.46,306.2,-0.00055,0.0,0.06502]
[1776441127754,74.99,77722.9,306.2,-0.00054,0.0,0.06382]
[1776441132789,74.99,77724.04,306.2,-0.00054,0.0,0.06373]
[1776441137825,74.99,77725.93,306.2,-0.00054,0.0,0.06357]
[1776441142861,74.99,77719.77,306.2,-0.00054,0.0,0.06408]
[1776441145882,74.99,77707.89,306.2,-0.00055,0.0,0.06507]
[1776441146889,74.99,77697.38,306.2,-0.00056,0.0,0.06596]
[1776441149910,74.99,77688.07,306.2,-0.00057,0.0,0.06676]
[1776441151924,74.99,77695.96,306.2,-0.00056,0.0,0.06569]
[1776441156959,74.99,77687.47,306.2,-0.00057,0.0,0.06641]
[1776441161994,74.99,77696.33,306.2,-0.00056,0.0,0.06566]
[1776441167029,74.99,77695.33,306.2,-0.00056,0.0,0.06574]
[1776441169043,74.99,77685.48,306.2,-0.00057,0.0,0.06658]
[1776441172064,74.99,77675.77,306.2,-0.00058,0.0,0.06742]
[1776441177098,74.99,77670.46,306.2,-0.00058,0.0,0.06788]
[1776441182133,74.99,77674.67,306.2,-0.00058,0.0,0.06752]
[1776441187170,74.99,77688.26,306.2,-0.00057,0.0,0.06634]
[1776441189185,74.99,77677.63,306.2,-0.00057,0.0,0.06726]
[1776441194220,74.99,77686.21,306.2,-0.00057,0.0,0.06652]
[1776441199255,74.99,77688.54,306.2,-0.00057,0.0,0.06632]
[1776441201269,74.99,77698.34,306.2,-0.00056,0.0,0.06549]
[1776441203283,74.99,77716.56,306.2,-0.00054,0.0,0.06396]
[1776441204290,74.99,77725.93,306.2,-0.00054,0.0,0.06319]
[1776441208318,74.99,77735.44,306.2,-0.00053,0.0,0.06242]
[1776441211339,74.99,77757.15,306.2,-0.00051,0.0,0.06032]
[1776441213353,74.99,77769.83,306.2,-0.0005,0.0,0.05933]
[1776441218388,74.99,77779.02,306.2,-0.00049,0.0,0.05862]
[1776441221410,74.99,77789.35,306.2,-0.00049,0.0,0.05784]
[1776441222417,74.99,77798.74,306.2,-0.00048,0.0,0.05713]
[1776441223508,74.99,77817.33,306.2,-0.00047,0.0,0.05576]
[1776441228795,74.99,77820.5,306.2,-0.00047,0.0,0.05553]
[1776441230496,74.99,77821.57,306.2,-0.00047,0.0,0.05545]
[1776441233503,74.99,77848.98,306.2,-0.00045,0.0,0.05349]
[1776441238538,74.99,77842.24,306.2,-0.00045,0.0,0.05397]
[1776441239843,74.99,77838.34,306.2,-0.00045,0.0,0.05424]
[1776441245588,74.99,77846.44,306.2,-0.00045,0.0,0.05367]
[1776441250624,74.99,77861.6,306.2,-0.00044,0.0,0.05261]
[1776441253645,74.99,77872.67,306.2,-0.00043,0.0,0.05185]
[1776441258681,74.99,77866.14,306.2,-0.00044,0.0,0.0523]
[1776441261626,74.99,77860.59,306.2,-0.00044,0.0,0.05268]
[1776441261702,74.99,77851.14,306.2,-0.00045,0.0,0.05334]
[1776441266737,74.99,77845.06,306.2,-0.00045,0.0,0.05377]
[1776441271853,74.99,77842.56,306.2,-0.00045,0.0,0.05394]
[1776441273786,74.99,77866.47,306.2,-0.00043,0.0,0.05195]
[1776441276610,74.99,77868.16,306.2,-0.00043,0.0,0.05184]
[1776441281842,74.99,77866.35,306.2,-0.00043,0.0,0.05196]
[1776441286877,74.99,77870.17,306.2,-0.00043,0.0,0.0517]
[1776441291923,74.99,77878.33,306.2,-0.00043,0.0,0.05114]
[1776441296958,74.99,77883.15,306.2,-0.00042,0.0,0.05082]
[1776441300986,74.99,77873.39,306.2,-0.00043,0.0,0.05148]
[1776441306022,74.99,77878.38,306.2,-0.00043,0.0,0.05114]
[1776441311057,74.99,77881.17,306.2,-0.00042,0.0,0.05095]
[1776441316092,74.99,77877.2,306.2,-0.00043,0.0,0.05122]
[1776441319113,74.99,77866.17,306.2,-0.00043,0.0,0.05197]
[1776441322134,74.99,77849.97,306.2,-0.00044,0.0,0.05309]
[1776441324151,74.99,77868.5,306.2,-0.00043,0.0,0.05181]
[1776441325157,74.99,77882.36,306.2,-0.00042,0.0,0.05087]
[1776441328178,74.99,77871.93,306.2,-0.00043,0.0,0.05158]
[1776441333213,74.99,77866.94,306.2,-0.00043,0.0,0.0516]
[1776441338247,74.99,77866.19,306.2,-0.00043,0.0,0.05165]
[1776441343283,74.99,77866.8,306.2,-0.00043,0.0,0.05161]
[1776441348318,74.99,77868.27,306.2,-0.00043,0.0,0.05151]
[1776441353353,74.99,77873.08,306.2,-0.00043,0.0,0.05118]
[1776441357381,74.99,77852.15,306.2,-0.00044,0.0,0.05261]
[1776441362416,74.99,77846.31,306.2,-0.00044,0.0,0.05302]
[1776441364430,74.99,77835.42,306.2,-0.00045,0.0,0.05378]
[1776441369465,74.99,77844.65,306.2,-0.00044,0.0,0.05314]
[1776441374500,74.99,77842.42,306.2,-0.00045,0.0,0.05329]
[1776441378528,74.99,77853.7,306.2,-0.00044,0.0,0.05251]
[1776441380542,74.99,77863.21,306.2,-0.00043,0.0,0.05185]
[1776441382559,74.99,77849.79,306.2,-0.00044,0.0,0.05278]
[1776441387594,74.99,77842.13,306.2,-0.00045,0.0,0.05331]
[1776441391622,74.99,77851.72,306.2,-0.00044,0.0,0.05232]
[1776441395650,74.99,77862.14,306.2,-0.00043,0.0,0.0516]
[1776441398675,74.99,77877.14,306.2,-0.00042,0.0,0.05059]
[1776441403707,74.99,77883.19,306.2,-0.00042,0.0,0.05019]
[1776441408904,74.99,77889.46,306.2,-0.00041,0.0,0.04977]
[1776441417806,74.99,77874.67,306.2,-0.00042,0.0,0.05076]
[1776441422842,74.99,77872.18,306.2,-0.00042,0.0,0.05092]
[1776441427877,74.99,77873.99,306.2,-0.00042,0.0,0.0508]
[1776441432912,74.99,77880.25,306.2,-0.00042,0.0,0.05038]
[1776441437947,74.99,77878.58,306.2,-0.00042,0.0,0.05049]
[1776441443680,74.99,77881.79,306.2,-0.00042,0.0,0.05028]
[1776441447270,74.99,77881.3,306.2,-0.00042,0.0,0.05031]
[1776441447744,74.99,77881.3,306.2,-0.00042,0.0,0.05031]
[1776441447778,74.99,77895.67,306.2,-0.00041,0.0,0.04936]
[1776441448421,74.99,77926.44,306.2,-0.00039,0.0,0.04739]
[1776441453057,74.99,77909.65,306.2,-0.0004,0.0,0.04815]
[1776441454064,74.99,77899.76,306.2,-0.00041,0.0,0.04879]
[1776441457086,74.99,77890.12,306.2,-0.00041,0.0,0.04942]
[1776441462125,74.99,77887.97,306.2,-0.00041,0.0,0.04956]
[1776441467158,74.99,77881.7,306.2,-0.00042,0.0,0.04997]
[1776441472195,74.99,77877.08,306.2,-0.00042,0.0,0.05028]
[1776441477230,74.99,77874.87,306.2,-0.00042,0.0,0.05043]
[1776441482265,74.99,77872.2,306.2,-0.00042,0.0,0.0506]
[1776441487300,74.99,77868.0,306.2,-0.00042,0.0,0.05089]
[1776441490321,74.99,77857.58,306.2,-0.00043,0.0,0.05159]
[1776441494349,74.99,77847.94,306.2,-0.00044,0.0,0.05225]
[1776441496363,74.99,77835.84,306.2,-0.00044,0.0,0.05309]
[1776441500391,74.99,77845.6,306.2,-0.00044,0.0,0.05241]
[1776441505426,74.99,77845.51,306.2,-0.00044,0.0,0.05242]
[1776441510461,74.99,77835.96,306.2,-0.00044,0.0,0.05308]
[1776441515496,74.99,77829.34,306.2,-0.00045,0.0,0.05322]
[1776441520534,74.99,77823.51,306.2,-0.00045,0.0,0.05363]
[1776441525569,74.99,77823.0,306.2,-0.00045,0.0,0.05367]
[1776441529598,74.99,77834.49,306.2,-0.00044,0.0,0.05286]
[1776441534633,74.99,77836.15,306.2,-0.00044,0.0,0.05274]
[1776441535176,74.99,77836.15,306.2,-0.00044,0.0,0.05274]
[1776441535640,74.99,77826.68,306.2,-0.00045,0.0,0.05341]
[1776441540675,74.99,77815.33,306.2,-0.00046,0.0,0.05421]
[1776441545710,74.99,77807.57,306.2,-0.00046,0.0,0.05477]
[1776441550745,74.99,77806.27,306.2,-0.00046,0.0,0.05486]
[1776441555780,74.99,77810.06,306.2,-0.00046,0.0,0.05459]
[1776441560815,74.99,77814.89,306.2,-0.00046,0.0,0.05424]
[1776441561822,74.99,77825.98,306.2,-0.00045,0.0,0.05346]
[1776441566857,74.99,77827.65,306.2,-0.00045,0.0,0.05334]
[1776441571897,74.99,77822.29,306.2,-0.00045,0.0,0.05338]
[1776441576932,74.99,77823.24,306.2,-0.00045,0.0,0.05332]
[1776441581967,74.99,77822.76,306.2,-0.00045,0.0,0.05335]
[1776441587002,74.99,77823.96,306.2,-0.00045,0.0,0.05327]
[1776441592037,74.99,77823.47,306.2,-0.00045,0.0,0.0533]
[1776441597072,74.99,77827.87,306.2,-0.00044,0.0,0.05299]
[1776441602111,74.99,77832.5,306.2,-0.00044,0.0,0.05267]
[1776441607158,74.99,77831.28,306.2,-0.00044,0.0,0.05275]
[1776441610177,74.99,77821.01,306.2,-0.00045,0.0,0.05347]
[1776441615214,74.99,77824.36,306.2,-0.00045,0.0,0.05324]
[1776441620249,74.99,77833.52,306.2,-0.00044,0.0,0.0526]
[1776441625284,74.99,77825.84,306.2,-0.00045,0.0,0.05313]
[1776441626291,74.99,77814.81,306.2,-0.00045,0.0,0.05391]
[1776441628305,74.99,77802.94,306.2,-0.00046,0.0,0.05476]
[1776441629312,74.99,77792.98,306.2,-0.00047,0.0,0.05548]
[1776441632333,74.99,77800.17,306.2,-0.00046,0.0,0.05462]
[1776441636361,74.99,77790.54,306.2,-0.00047,0.0,0.05532]
[1776441641611,74.99,77784.81,306.2,-0.00047,0.0,0.05574]
[1776441646433,74.99,77772.67,306.2,-0.00048,0.0,0.05663]
[1776441651467,74.99,77778.2,306.2,-0.00047,0.0,0.05622]
[1776441655496,74.99,77790.12,306.2,-0.00047,0.0,0.05535]
[1776441657087,74.99,77790.12,306.2,-0.00047,0.0,0.05535]
[1776441659524,74.99,77774.88,306.2,-0.00048,0.0,0.05647]
[1776441661538,74.99,77784.79,306.2,-0.00047,0.0,0.05574]
[1776441666804,74.99,77790.92,306.2,-0.00047,0.0,0.05529]
[1776441672615,74.99,77801.48,306.2,-0.00046,0.0,0.05453]
[1776441673622,74.99,77811.4,306.2,-0.00045,0.0,0.05382]
[1776441675636,74.99,77822.07,306.2,-0.00045,0.0,0.05307]
[1776441680671,74.99,77812.35,306.2,-0.00045,0.0,0.05375]
[1776441685706,74.99,77822.28,306.2,-0.00045,0.0,0.05305]
[1776441690742,74.99,77831.35,306.2,-0.00044,0.0,0.05242]
[1776441692755,74.99,77841.74,306.2,-0.00043,0.0,0.05138]
[1776441697790,74.99,77843.27,306.2,-0.00043,0.0,0.05128]
[1776441700812,74.99,77858.61,306.2,-0.00042,0.0,0.05025]
[1776441702826,74.99,77836.94,306.2,-0.00043,0.0,0.05171]
[1776441707861,74.99,77840.2,306.2,-0.00043,0.0,0.05149]
[1776441708868,74.99,77851.86,306.2,-0.00042,0.0,0.0507]
[1776441713903,74.99,77851.8,306.2,-0.00042,0.0,0.0507]
[1776441718938,74.99,77851.26,306.2,-0.00042,0.0,0.05074]
[1776441720952,74.99,77869.02,306.2,-0.00041,0.0,0.04956]
[1776441721959,74.99,77879.11,306.2,-0.00041,0.0,0.0489]
[1776441726994,74.99,77880.28,306.2,-0.00041,0.0,0.04882]
[1776441731022,74.99,77868.28,306.2,-0.00041,0.0,0.04961]
[1776441735053,74.99,77879.72,306.2,-0.00041,0.0,0.04886]
[1776441740087,74.99,77887.26,306.2,-0.0004,0.0,0.04837]
[1776441745122,74.99,77890.33,306.2,-0.0004,0.0,0.04817]
[1776441747137,74.99,77902.85,306.2,-0.00039,0.0,0.04738]
[1776441750158,74.99,77913.91,306.2,-0.00039,0.0,0.04668]
[1776441755193,74.99,77915.43,306.2,-0.00038,0.0,0.04629]
[1776441760228,74.99,77909.46,306.2,-0.00039,0.0,0.04666]
[1776441765263,74.99,77911.38,306.2,-0.00039,0.0,0.04654]
[1776441770298,74.99,77915.02,306.2,-0.00038,0.0,0.04632]
[1776441775334,74.99,77917.62,306.2,-0.00038,0.0,0.04616]
[1776441780369,74.99,77919.56,306.2,-0.00038,0.0,0.04604]
[1776441785404,74.99,77915.33,306.2,-0.00038,0.0,0.0463]
[1776441787418,74.99,77925.08,306.2,-0.00038,0.0,0.0457]
[1776441792453,74.99,77927.91,306.2,-0.00038,0.0,0.04553]
[1776441794740,74.99,77943.04,306.2,-0.00037,0.0,0.04461]
[1776441797109,74.99,77953.49,306.2,-0.00036,0.0,0.04399]
[1776441803243,74.99,77949.45,306.2,-0.00037,0.0,0.04423]
[1776441809327,74.99,77951.51,306.2,-0.00036,0.0,0.04411]
[1776441813602,74.99,77957.79,306.2,-0.00036,0.0,0.04346]
[1776441815616,74.99,77967.28,306.2,-0.00035,0.0,0.04291]
[1776441820651,74.99,77973.34,306.2,-0.00035,0.0,0.04256]
[1776441825686,74.99,77964.43,306.2,-0.00036,0.0,0.04307]
[1776441830721,74.99,77960.41,306.2,-0.00036,0.0,0.0433]
[1776441835756,74.99,77960.86,306.2,-0.00036,0.0,0.04328]
[1776441840791,74.99,77959.16,306.2,-0.00036,0.0,0.04338]
[1776441844819,74.99,77937.98,306.2,-0.00037,0.0,0.04463]
[1776441848847,74.99,77928.23,306.2,-0.00037,0.0,0.04522]
[1776441853883,74.99,77947.11,306.2,-0.00036,0.0,0.04409]
[1776441858918,74.99,77958.81,306.2,-0.00036,0.0,0.0434]
[1776441863953,74.99,77967.87,306.2,-0.00035,0.0,0.04287]
[1776441868988,74.99,77966.69,306.2,-0.00035,0.0,0.04294]
[1776441874023,74.99,77963.06,306.2,-0.00035,0.0,0.04287]
[1776441879058,74.99,77953.89,306.2,-0.00036,0.0,0.0434]
[1776441884194,74.99,77955.08,306.2,-0.00036,0.0,0.04334]
[1776441890213,74.99,77951.7,306.2,-0.00036,0.0,0.04353]
[1776441895247,74.99,77950.07,306.2,-0.00036,0.0,0.04363]
[1776441900289,74.99,77937.9,306.2,-0.00037,0.0,0.04435]
[1776441905321,74.99,77949.19,306.2,-0.00036,0.0,0.04368]
[1776441910362,74.99,77948.64,306.2,-0.00036,0.0,0.04371]
[1776441915399,74.99,77949.35,306.2,-0.00036,0.0,0.04367]
[1776441920434,74.99,77953.83,306.2,-0.00036,0.0,0.04341]
[1776441925470,74.99,77949.8,306.2,-0.00036,0.0,0.04364]
[1776441930505,74.99,77950.42,306.2,-0.00036,0.0,0.04361]
[1776441935540,74.99,77950.1,306.2,-0.00036,0.0,0.04335]
[1776441936547,74.99,77963.47,306.2,-0.00035,0.0,0.04257]
[1776441938562,74.99,77976.38,306.2,-0.00034,0.0,0.04184]
[1776441939853,74.99,77987.15,306.2,-0.00034,0.0,0.04123]
[1776441940576,74.99,77999.71,306.2,-0.00033,0.0,0.04054]
[1776441944724,74.99,78004.43,306.2,-0.00033,0.0,0.04028]
[1776441950647,74.99,78003.21,306.2,-0.00033,0.0,0.04035]
[1776441951498,74.99,78003.21,306.2,-0.00033,0.0,0.04035]
[1776441955682,74.99,77970.57,306.2,-0.00035,0.0,0.04217]
[1776441956689,74.99,77958.91,306.2,-0.00035,0.0,0.04283]
[1776441961724,74.99,77967.17,306.2,-0.00035,0.0,0.04236]
[1776441966759,74.99,77959.0,306.2,-0.00035,0.0,0.04283]
[1776441971794,74.99,77953.63,306.2,-0.00036,0.0,0.04314]
[1776441975822,74.99,77942.17,306.2,-0.00036,0.0,0.04381]
[1776441980857,74.99,77932.42,306.2,-0.00037,0.0,0.04439]
[1776441985892,74.99,77913.41,306.2,-0.00038,0.0,0.04553]
[1776441990091,74.99,77919.58,306.2,-0.00037,0.0,0.04516]
[1776441992941,74.99,77930.12,306.2,-0.00037,0.0,0.04424]
[1776441996969,74.99,77942.21,306.2,-0.00036,0.0,0.04353]
[1776441998488,74.99,77974.85,306.2,-0.00034,0.0,0.04165]
[1776441998982,74.99,77994.79,306.2,-0.00033,0.0,0.04054]
[1776442004049,74.99,77988.8,306.2,-0.00034,0.0,0.04087]
[1776442012075,74.99,77992.17,306.2,-0.00033,0.0,0.04069]
[1776442017109,74.99,78001.56,306.2,-0.00033,0.0,0.04017]
[1776442022146,74.99,78004.09,306.2,-0.00033,0.0,0.04004]
[1776442023567,74.99,78004.09,306.2,-0.00033,0.0,0.04004]
[1776442024562,74.99,78003.15,306.2,-0.00033,0.0,0.04009]
[1776442024566,74.99,78026.83,306.2,-0.00032,0.0,0.03882]
[1776442025167,74.99,78038.03,306.2,-0.00031,0.0,0.03823]
[1776442029194,74.99,78026.2,306.2,-0.00032,0.0,0.03885]
[1776442034247,74.99,78035.78,306.2,-0.00031,0.0,0.03835]
[1776442039277,74.99,78043.25,306.2,-0.00031,0.0,0.03796]
[1776442042298,74.99,78031.57,306.2,-0.00032,0.0,0.03857]
[1776442047333,74.99,78030.76,306.2,-0.00032,0.0,0.03861]
[1776442052367,74.99,78031.12,306.2,-0.00031,0.0,0.03834]
[1776442055418,74.99,78048.06,306.2,-0.00031,0.0,0.03747]
[1776442056410,74.99,78057.58,306.2,-0.0003,0.0,0.03698]
[1776442056902,74.99,78057.58,306.2,-0.0003,0.0,0.03698]
[1776442057417,74.99,78067.31,306.2,-0.0003,0.0,0.0365]
[1776442062452,74.99,78057.17,306.2,-0.0003,0.0,0.037]
[1776442067478,74.99,78052.98,306.2,-0.0003,0.0,0.03722]
[1776442071848,74.99,78043.26,306.2,-0.00031,0.0,0.03771]
[1776442077557,74.99,78060.47,306.2,-0.0003,0.0,0.03684]
[1776442082592,74.99,78065.66,306.2,-0.0003,0.0,0.03658]
[1776442087627,74.99,78064.99,306.2,-0.0003,0.0,0.03661]
[1776442092664,74.99,78061.97,306.2,-0.0003,0.0,0.03676]
[1776442097699,74.99,78059.86,306.2,-0.0003,0.0,0.03687]
[1776442099714,74.99,78074.25,306.2,-0.00029,0.0,0.03615]
[1776442104751,74.99,78065.01,306.2,-0.0003,0.0,0.03661]
[1776442107772,74.99,78053.99,306.2,-0.0003,0.0,0.03717]
[1776442112807,74.99,78048.56,306.2,-0.0003,0.0,0.03719]
[1776442114821,74.99,78039.24,306.2,-0.00031,0.0,0.03767]
[1776442115828,74.99,78028.01,306.2,-0.00031,0.0,0.03825]
[1776442120867,74.99,78017.43,306.2,-0.00032,0.0,0.0388]
[1776442125902,74.99,78002.07,306.2,-0.00033,0.0,0.03962]
[1776442130937,74.99,77985.05,306.2,-0.00033,0.0,0.04055]
[1776442135972,74.99,77991.68,306.2,-0.00033,0.0,0.04019]
[1776442137446,74.99,77991.68,306.2,-0.00033,0.0,0.04019]
[1776442138306,74.99,77983.56,306.2,-0.00033,0.0,0.04063]
[1776442144033,74.99,77963.93,306.2,-0.00034,0.0,0.04172]
[1776442149068,74.99,77959.87,306.2,-0.00035,0.0,0.04195]
[1776442154105,74.99,77956.19,306.2,-0.00035,0.0,0.04216]
[1776442155112,74.99,77945.86,306.2,-0.00035,0.0,0.04275]
[1776442157126,74.99,77934.15,306.2,-0.00036,0.0,0.04343]
[1776442158133,74.99,77943.29,306.2,-0.00036,0.0,0.0429]
[1776442159140,74.99,77952.49,306.2,-0.00035,0.0,0.04237]
[1776442163168,74.99,77933.6,306.2,-0.00036,0.0,0.04347]
[1776442165185,74.99,77922.17,306.2,-0.00037,0.0,0.04414]
[1776442166191,74.99,77909.48,306.2,-0.00037,0.0,0.0449]
[1776442171246,74.99,77910.63,306.2,-0.00037,0.0,0.04454]
[1776442176281,74.99,77903.84,306.2,-0.00037,0.0,0.04495]
[1776442181316,74.99,77900.44,306.2,-0.00038,0.0,0.04516]
[1776442186351,74.99,77910.09,306.2,-0.00037,0.0,0.04458]
[1776442191386,74.99,77909.31,306.2,-0.00037,0.0,0.04462]
[1776442193400,74.99,77919.58,306.2,-0.00037,0.0,0.04401]
[1776442198435,74.99,77917.64,306.2,-0.00037,0.0,0.04412]
[1776442203474,74.99,77917.55,306.2,-0.00037,0.0,0.04413]
[1776442205488,74.99,77904.58,306.2,-0.00037,0.0,0.04491]
[1776442209516,74.99,77914.77,306.2,-0.00037,0.0,0.0443]
[1776442210523,74.99,77926.61,306.2,-0.00036,0.0,0.04359]
[1776442214555,74.99,77936.93,306.2,-0.00036,0.0,0.04299]
[1776442219590,74.99,77933.99,306.2,-0.00036,0.0,0.04316]
[1776442224625,74.99,77933.42,306.2,-0.00036,0.0,0.0432]
[1776442229660,74.99,77929.04,306.2,-0.00036,0.0,0.04345]
[1776442234696,74.99,77932.19,306.2,-0.00036,0.0,0.04299]
[1776442238726,74.99,77941.56,306.2,-0.00035,0.0,0.04245]
[1776442243759,74.99,77950.26,306.2,-0.00035,0.0,0.04195]
[1776442246780,74.99,77936.01,306.2,-0.00035,0.0,0.04277]
[1776442251817,74.99,77932.26,306.2,-0.00036,0.0,0.04298]
[1776442256852,74.99,77938.84,306.2,-0.00035,0.0,0.0426]
[1776442260881,74.99,77928.44,306.2,-0.00036,0.0,0.04321]
[1776442262894,74.99,77938.24,306.2,-0.00035,0.0,0.04264]
[1776442267929,74.99,77938.11,306.2,-0.00035,0.0,0.04265]
[1776442269952,74.99,77953.65,306.2,-0.00035,0.0,0.04176]
[1776442271966,74.99,77965.26,306.2,-0.00034,0.0,0.04111]
[1776442277001,74.99,77965.68,306.2,-0.00034,0.0,0.04108]
[1776442282043,74.99,77968.13,306.2,-0.00034,0.0,0.04095]
[1776442287078,74.99,77966.59,306.2,-0.00034,0.0,0.04103]
[1776442292113,74.99,77967.59,306.2,-0.00034,0.0,0.04071]
[1776442297148,74.99,77965.1,306.2,-0.00034,0.0,0.04085]
[1776442302182,74.99,77964.82,306.2,-0.00034,0.0,0.04086]
[1776442307218,74.99,77960.02,306.2,-0.00034,0.0,0.04113]
[1776442312258,74.99,77964.27,306.2,-0.00034,0.0,0.04089]
[1776442317294,74.99,77964.17,306.2,-0.00034,0.0,0.0409]
[1776442322461,74.99,77964.49,306.2,-0.00034,0.0,0.04088]
[1776442322480,74.99,77979.4,306.2,-0.00033,0.0,0.04006]
[1776442328780,74.99,77987.2,306.2,-0.00033,0.0,0.03964]
[1776442329387,74.99,78004.34,306.2,-0.00032,0.0,0.03873]
[1776442330388,74.99,78014.69,306.2,-0.00031,0.0,0.03818]
[1776442335423,74.99,78016.58,306.2,-0.00031,0.0,0.03809]
[1776442340459,74.99,78011.37,306.2,-0.00032,0.0,0.03836]
[1776442345496,74.99,78010.21,306.2,-0.00032,0.0,0.03842]
[1776442350529,74.99,78013.74,306.2,-0.00031,0.0,0.03823]
[1776442355565,74.99,78016.89,306.2,-0.00031,0.0,0.03782]
[1776442360600,74.99,78027.09,306.2,-0.00031,0.0,0.03729]
[1776442365635,74.99,78031.76,306.2,-0.0003,0.0,0.03706]
[1776442370670,74.99,78034.7,306.2,-0.0003,0.0,0.03691]
[1776442375908,74.99,78031.5,306.2,-0.0003,0.0,0.03707]
[1776442381747,74.99,78030.33,306.2,-0.0003,0.0,0.03713]
[1776442383761,74.99,78019.47,306.2,-0.00031,0.0,0.03768]
[1776442388796,74.99,78018.37,306.2,-0.00031,0.0,0.03774]
[1776442393831,74.99,78017.09,306.2,-0.00031,0.0,0.03781]
[1776442398869,74.99,78024.53,306.2,-0.00031,0.0,0.03742]
[1776442403904,74.99,78032.0,306.2,-0.0003,0.0,0.03704]
[1776442408961,74.99,78039.63,306.2,-0.0003,0.0,0.03666]
[1776442408962,74.99,78025.71,306.2,-0.00031,0.0,0.03736]
[1776442411977,74.99,78031.26,306.2,-0.0003,0.0,0.03683]
[1776442416007,74.99,78045.45,306.2,-0.0003,0.0,0.03613]
[1776442417014,74.99,78058.64,306.2,-0.00029,0.0,0.03548]
[1776442422050,74.99,78060.6,306.2,-0.00029,0.0,0.03538]
[1776442427086,74.99,78061.37,306.2,-0.00029,0.0,0.03535]
[1776442432121,74.99,78058.53,306.2,-0.00029,0.0,0.03548]
[1776442437155,74.99,78064.06,306.2,-0.00029,0.0,0.03522]
[1776442442033,74.99,78075.29,306.2,-0.00028,0.0,0.03468]
[1776442446062,74.99,78084.43,306.2,-0.00028,0.0,0.03424]
[1776442447375,74.99,78084.43,306.2,-0.00028,0.0,0.03424]
[1776442448049,74.99,78084.43,306.2,-0.00028,0.0,0.03424]
[1776442448630,74.99,78083.6,306.2,-0.00028,0.0,0.03428]
[1776442449168,74.99,78085.9,306.2,-0.00028,0.0,0.03417]
[1776442449256,74.99,78070.81,306.2,-0.00028,0.0,0.03489]
[1776442455141,74.99,78079.61,306.2,-0.00028,0.0,0.03447]
[1776442458270,74.99,78079.71,306.2,-0.00028,0.0,0.03447]
[1776442459253,74.99,78074.7,306.2,-0.00028,0.0,0.0347]
[1776442459256,74.99,78049.47,306.2,-0.00029,0.0,0.03593]
[1776442464333,74.99,78058.34,306.2,-0.00029,0.0,0.03549]
[1776442464392,74.99,78042.92,306.2,-0.0003,0.0,0.03625]
[1776442469664,74.99,78041.22,306.2,-0.0003,0.0,0.03634]
[1776442474178,74.99,78038.34,306.2,-0.0003,0.0,0.03624]
[1776442474292,74.99,78011.63,306.2,-0.00031,0.0,0.03759]
[1776442475304,74.99,77994.72,306.2,-0.00032,0.0,0.03846]
[1776442480340,74.99,77995.69,306.2,-0.00032,0.0,0.03841]
[1776442483937,74.99,78004.75,306.2,-0.00031,0.0,0.03794]
[1776442484011,74.99,77974.17,306.2,-0.00033,0.0,0.03956]
[1776442484374,74.99,77964.38,306.2,-0.00033,0.0,0.04009]
[1776442487886,74.99,77939.29,306.2,-0.00034,0.0,0.04148]
[1776442493294,74.99,77947.94,306.2,-0.00034,0.0,0.04099]
[1776442493772,74.99,77916.63,306.2,-0.00036,0.0,0.04277]
[1776442494974,74.99,77906.84,306.2,-0.00036,0.0,0.04334]
[1776442499966,74.99,77916.06,306.2,-0.00036,0.0,0.0428]
[1776442505989,74.99,77919.89,306.2,-0.00035,0.0,0.04258]
[1776442508536,74.99,77932.07,306.2,-0.00035,0.0,0.04189]
[1776442510550,74.99,77946.31,306.2,-0.00034,0.0,0.04108]
[1776442513573,74.99,77957.23,306.2,-0.00033,0.0,0.04048]
[1776442518610,74.99,77948.92,306.2,-0.00034,0.0,0.04094]
[1776442520160,74.99,77926.89,306.2,-0.00035,0.0,0.04218]
[1776442520279,74.99,77926.89,306.2,-0.00035,0.0,0.04218]
[1776442522591,74.99,77917.58,306.2,-0.00035,0.0,0.04272]
[1776442528759,74.99,77905.76,306.2,-0.00036,0.0,0.04341]
[1776442534922,74.99,77904.85,306.2,-0.00036,0.0,0.04318]
[1776442541065,74.99,77899.03,306.2,-0.00036,0.0,0.04352]
[1776442541779,74.99,77882.47,306.2,-0.00037,0.0,0.0445]
[1776442546818,74.99,77892.27,306.2,-0.00037,0.0,0.04392]
[1776442549839,74.99,77881.69,306.2,-0.00037,0.0,0.04455]
[1776442554873,74.99,77889.96,306.2,-0.00037,0.0,0.04405]
[1776442555881,74.99,77903.11,306.2,-0.00036,0.0,0.04328]
[1776442556887,74.99,77893.64,306.2,-0.00037,0.0,0.04384]
[1776442561923,74.99,77895.88,306.2,-0.00036,0.0,0.0437]
[1776442563937,74.99,77883.1,306.2,-0.00037,0.0,0.04446]
[1776442565952,74.99,77867.95,306.2,-0.00038,0.0,0.04538]
[1776442568972,74.99,77852.32,306.2,-0.00039,0.0,0.04635]
[1776442574006,74.99,77854.96,306.2,-0.00039,0.0,0.04618]
[1776442577028,74.99,77864.35,306.2,-0.00038,0.0,0.0456]
[1776442578331,74.99,77867.22,306.2,-0.00038,0.0,0.04543]
[1776442581056,74.99,77891.21,306.2,-0.00037,0.0,0.04398]
[1776442586091,74.99,77893.26,306.2,-0.00037,0.0,0.04386]
[1776442591126,74.99,77893.88,306.2,-0.00036,0.0,0.04354]
[1776442596161,74.99,77895.32,306.2,-0.00036,0.0,0.04345]
[1776442601196,74.99,77872.75,306.2,-0.00037,0.0,0.0448]
[1776442603210,74.99,77861.01,306.2,-0.00038,0.0,0.04551]
[1776442605918,74.99,77856.38,306.2,-0.00038,0.0,0.0458]
[1776442607537,74.99,77853.99,306.2,-0.00038,0.0,0.04595]
[1776442612993,74.99,77858.28,306.2,-0.00038,0.0,0.04568]
[1776442617690,74.99,77857.19,306.2,-0.00038,0.0,0.04575]
[1776442618315,74.99,77873.16,306.2,-0.00037,0.0,0.04477]
[1776442623350,74.99,77878.58,306.2,-0.00037,0.0,0.04445]
[1776442627378,74.99,77888.09,306.2,-0.00037,0.0,0.04388]
[1776442630399,74.99,77872.18,306.2,-0.00037,0.0,0.04483]
[1776442635434,74.99,77860.06,306.2,-0.00038,0.0,0.04557]
[1776442640469,74.99,77856.14,306.2,-0.00038,0.0,0.04581]
[1776442646330,74.99,77857.76,306.2,-0.00038,0.0,0.04571]
[1776442650909,74.99,77857.29,306.2,-0.00038,0.0,0.04574]
[1776442652553,74.99,77862.25,306.2,-0.00038,0.0,0.04514]
[1776442655574,74.99,77873.15,306.2,-0.00037,0.0,0.04448]
[1776442657588,74.99,77884.27,306.2,-0.00037,0.0,0.04382]
[1776442661114,74.99,77890.23,306.2,-0.00036,0.0,0.04347]
[1776442666651,74.99,77901.44,306.2,-0.00036,0.0,0.04281]
[1776442671687,74.99,77901.63,306.2,-0.00036,0.0,0.0428]
[1776442676722,74.99,77902.18,306.2,-0.00036,0.0,0.04277]
[1776442681757,74.99,77909.18,306.2,-0.00035,0.0,0.04236]
[1776442686793,74.99,77895.78,306.2,-0.00036,0.0,0.04314]
[1776442691831,74.99,77895.73,306.2,-0.00036,0.0,0.04314]
[1776442696874,74.99,77895.51,306.2,-0.00036,0.0,0.04316]
[1776442699895,74.99,77910.97,306.2,-0.00035,0.0,0.04226]
[1776442704929,74.99,77923.19,306.2,-0.00035,0.0,0.04157]
[1776442706944,74.99,77935.24,306.2,-0.00034,0.0,0.04089]
[1776442707950,74.99,77923.77,306.2,-0.00034,0.0,0.04153]
[1776442712986,74.99,77921.96,306.2,-0.00034,0.0,0.04136]
[1776442718023,74.99,77931.09,306.2,-0.00034,0.0,0.04085]
[1776442720037,74.99,77944.24,306.2,-0.00033,0.0,0.04013]
[1776442721045,74.99,77967.01,306.2,-0.00032,0.0,0.0389]
[1776442725072,74.99,77981.17,306.2,-0.00031,0.0,0.03815]
[1776442726095,74.99,78005.15,306.2,-0.0003,0.0,0.03692]
[1776442729108,74.99,78024.54,306.2,-0.00029,0.0,0.03595]
[1776442732267,74.99,78013.41,306.2,-0.0003,0.0,0.0365]
[1776442737308,74.99,78024.63,306.2,-0.00029,0.0,0.03594]
[1776442739322,74.99,78034.33,306.2,-0.00029,0.0,0.03547]
[1776442744357,74.99,78041.39,306.2,-0.00029,0.0,0.03512]
[1776442749392,74.99,78031.66,306.2,-0.00029,0.0,0.0356]
[1776442754428,74.99,78019.12,306.2,-0.0003,0.0,0.03622]
[1776442759327,74.99,78012.23,306.2,-0.0003,0.0,0.03656]
[1776442764498,74.99,78016.3,306.2,-0.0003,0.0,0.03636]
[1776442769516,74.99,78016.45,306.2,-0.0003,0.0,0.03635]
[1776442774568,74.99,78017.06,306.2,-0.0003,0.0,0.03608]
[1776442779603,74.99,78016.94,306.2,-0.0003,0.0,0.03608]
[1776442784639,74.99,78017.76,306.2,-0.0003,0.0,0.03604]
[1776442789674,74.99,78012.22,306.2,-0.0003,0.0,0.03632]
[1776442794709,74.99,78011.44,306.2,-0.0003,0.0,0.03636]
[1776442799744,74.99,78014.21,306.2,-0.0003,0.0,0.03622]
[1776442804779,74.99,78012.53,306.2,-0.0003,0.0,0.0363]
[1776442809814,74.99,78010.33,306.2,-0.0003,0.0,0.03641]
[1776442814849,74.99,78016.92,306.2,-0.0003,0.0,0.03608]
[1776442819884,74.99,78018.32,306.2,-0.0003,0.0,0.03601]
[1776442824919,74.99,78012.79,306.2,-0.0003,0.0,0.03629]
[1776442829954,74.99,78012.49,306.2,-0.0003,0.0,0.0363]
[1776442834989,74.99,78014.63,306.2,-0.0003,0.0,0.03595]
[1776442840025,74.99,78013.55,306.2,-0.0003,0.0,0.03601]
[1776442842039,74.99,78028.26,306.2,-0.00029,0.0,0.03528]
[1776442847074,74.99,78034.06,306.2,-0.00029,0.0,0.035]
[1776442852110,74.99,78045.24,306.2,-0.00028,0.0,0.03447]
[1776442855134,74.99,78035.44,306.2,-0.00029,0.0,0.03494]
[1776442857148,74.99,78024.67,306.2,-0.00029,0.0,0.03546]
[1776442859163,74.99,78127.63,306.2,-0.00025,0.0,0.03074]
[1776442860342,74.99,78127.63,306.2,-0.00025,0.0,0.03074]
[1776442860430,74.99,78199.72,306.2,-0.00022,0.0,0.0278]
[1776442862188,74.99,78186.9,306.2,-0.00023,0.0,0.0283]
[1776442865224,74.99,78167.25,306.2,-0.00023,0.0,0.02909]
[1776442867282,74.99,78183.11,306.2,-0.00023,0.0,0.02845]
[1776442868263,74.99,78193.82,306.2,-0.00023,0.0,0.02803]
[1776442873299,74.99,78185.99,306.2,-0.00023,0.0,0.02834]
[1776442878335,74.99,78178.41,306.2,-0.00023,0.0,0.02864]
[1776442879342,74.99,78187.68,306.2,-0.00023,0.0,0.02827]
[1776442883370,74.99,78205.73,306.2,-0.00022,0.0,0.02756]
[1776442885422,74.99,78229.65,306.2,-0.00021,0.0,0.02665]
[1776442887766,74.99,78243.84,306.2,-0.00021,0.0,0.02612]
[1776442889450,74.99,78225.18,306.2,-0.00022,0.0,0.02682]
[1776442891464,74.99,78236.17,306.2,-0.00021,0.0,0.02622]
[1776442895492,74.99,78221.89,306.2,-0.00021,0.0,0.02675]
[1776442898513,74.99,78212.48,306.2,-0.00022,0.0,0.02711]
[1776442901427,74.99,78218.08,306.2,-0.00022,0.0,0.0269]
[1776442906569,74.99,78210.39,306.2,-0.00022,0.0,0.02719]
[1776442910596,74.99,78195.99,306.2,-0.00022,0.0,0.02775]
[1776442913618,74.99,78185.43,306.2,-0.00023,0.0,0.02816]
[1776442914634,74.99,78167.44,306.2,-0.00023,0.0,0.02888]
[1776442916651,74.99,78154.3,306.2,-0.00024,0.0,0.02942]
[1776442921687,74.99,78155.3,306.2,-0.00024,0.0,0.02937]
[1776442925715,74.99,78142.99,306.2,-0.00024,0.0,0.02988]
[1776442926722,74.99,78127.2,306.2,-0.00025,0.0,0.03055]
[1776442928736,74.99,78116.42,306.2,-0.00025,0.0,0.03101]
[1776442933772,74.99,78112.12,306.2,-0.00025,0.0,0.0312]
[1776442937800,74.99,78101.05,306.2,-0.00026,0.0,0.03168]
[1776442942835,74.99,78109.83,306.2,-0.00025,0.0,0.0313]
[1776442945856,74.99,78128.1,306.2,-0.00025,0.0,0.03051]
[1776442946863,74.99,78137.3,306.2,-0.00024,0.0,0.03012]
[1776442948877,74.99,78123.88,306.2,-0.00025,0.0,0.03069]
[1776442951898,74.99,78129.41,306.2,-0.00025,0.0,0.03025]
[1776442952971,74.99,78139.66,306.2,-0.00024,0.0,0.02982]
[1776442955653,74.99,78145.56,306.2,-0.00024,0.0,0.02957]
[1776442955691,74.99,78160.49,306.2,-0.00023,0.0,0.02896]
[1776442955936,74.99,78186.34,306.2,-0.00023,0.0,0.02793]
[1776442960971,74.99,78185.68,306.2,-0.00023,0.0,0.02795]
[1776442964999,74.99,78174.32,306.2,-0.00023,0.0,0.0284]
[1776442969028,74.99,78159.95,306.2,-0.00023,0.0,0.02898]
[1776442973056,74.99,78149.55,306.2,-0.00024,0.0,0.02941]
[1776442975742,74.99,78139.32,306.2,-0.00024,0.0,0.02983]
[1776442977084,74.99,78128.7,306.2,-0.00025,0.0,0.03028]
[1776442982118,74.99,78135.06,306.2,-0.00024,0.0,0.03001]
[1776442985140,74.99,78144.77,306.2,-0.00024,0.0,0.0296]
[1776442990175,74.99,78130.19,306.2,-0.00024,0.0,0.03021]
[1776442992189,74.99,78146.34,306.2,-0.00024,0.0,0.02954]
[1776442994203,74.99,78155.66,306.2,-0.00024,0.0,0.02916]
[1776442998230,74.99,78166.71,306.2,-0.00023,0.0,0.02871]
[1776443002258,74.99,78176.17,306.2,-0.00023,0.0,0.02833]
[1776443006287,74.99,78186.13,306.2,-0.00023,0.0,0.02794]
[1776443011322,74.99,78187.18,306.2,-0.00022,0.0,0.0277]
[1776443016357,74.99,78190.16,306.2,-0.00022,0.0,0.02758]
[1776443019378,74.99,78171.01,306.2,-0.00023,0.0,0.02834]
[1776443021392,74.99,78161.84,306.2,-0.00023,0.0,0.0287]
[1776443026951,74.99,78174.86,306.2,-0.00023,0.0,0.02818]
[1776443028075,74.99,78174.86,306.2,-0.00023,0.0,0.02818]
[1776443028645,74.99,78242.72,306.2,-0.00021,0.0,0.02561]
[1776443029453,74.99,78327.68,306.2,-0.00018,0.0,0.0227]
[1776443034496,74.99,78327.17,306.2,-0.00018,0.0,0.02272]
[1776443039531,74.99,78328.44,306.2,-0.00018,0.0,0.02268]
[1776443040538,74.99,78340.05,306.2,-0.00018,0.0,0.0223]
[1776443041546,74.99,78314.23,306.2,-0.00018,0.0,0.02314]
[1776443042573,74.99,78293.77,306.2,-0.00019,0.0,0.02382]
[1776443043579,74.99,78276.64,306.2,-0.00019,0.0,0.02441]
[1776443044586,74.99,78261.48,306.2,-0.0002,0.0,0.02494]
[1776443046600,74.99,78246.39,306.2,-0.0002,0.0,0.02548]
[1776443048974,74.99,78236.21,306.2,-0.00021,0.0,0.02585]
[1776443054811,74.99,78229.68,306.2,-0.00021,0.0,0.02609]
[1776443056671,74.99,78216.44,306.2,-0.00021,0.0,0.02658]
[1776443057678,74.99,78198.52,306.2,-0.00022,0.0,0.02726]
[1776443059693,74.99,78187.07,306.2,-0.00022,0.0,0.0277]
[1776443062714,74.99,78171.72,306.2,-0.00023,0.0,0.02831]
[1776443067751,74.99,78173.27,306.2,-0.00023,0.0,0.02825]
[1776443072787,74.99,78170.25,306.2,-0.00023,0.0,0.02817]
[1776443077823,74.99,78166.2,306.2,-0.00023,0.0,0.02833]
[1776443082858,74.99,78165.62,306.2,-0.00023,0.0,0.02835]
[1776443085880,74.99,78151.87,306.2,-0.00023,0.0,0.0289]
[1776443090916,74.99,78159.04,306.2,-0.00023,0.0,0.02861]
[1776443091922,74.99,78168.93,306.2,-0.00023,0.0,0.02822]
[1776443096933,74.99,78170.05,306.2,-0.00023,0.0,0.02817]
[1776443096958,74.99,78184.02,306.2,-0.00022,0.0,0.02763]
[1776443097964,74.99,78201.79,306.2,-0.00022,0.0,0.02694]
[1776443101992,74.99,78213.96,306.2,-0.00021,0.0,0.02648]
[1776443105028,74.99,78228.92,306.2,-0.00021,0.0,0.02593]
[1776443106046,74.99,78245.67,306.2,-0.0002,0.0,0.02532]
[1776443107062,74.99,78262.57,306.2,-0.0002,0.0,0.02472]
[1776443108062,74.99,78272.15,306.2,-0.00019,0.0,0.02439]
[1776443111084,74.99,78294.44,306.2,-0.00019,0.0,0.02363]
[1776443113098,74.99,78283.47,306.2,-0.00019,0.0,0.024]
[1776443117139,74.99,78265.45,306.2,-0.0002,0.0,0.02462]
[1776443119152,74.99,78250.71,306.2,-0.0002,0.0,0.02514]
[1776443124187,74.99,78246.88,306.2,-0.0002,0.0,0.02528]
[1776443128215,74.99,78256.24,306.2,-0.0002,0.0,0.02495]
[1776443133251,74.99,78248.26,306.2,-0.0002,0.0,0.02505]
[1776443135265,74.99,78220.53,306.2,-0.00021,0.0,0.02605]
[1776443139293,74.99,78208.13,306.2,-0.00021,0.0,0.02651]
[1776443144328,74.99,78208.04,306.2,-0.00021,0.0,0.02652]
[1776443149363,74.99,78215.88,306.2,-0.00021,0.0,0.02623]
[1776443154409,74.99,78213.75,306.2,-0.00021,0.0,0.0263]
[1776443155417,74.99,78227.09,306.2,-0.00021,0.0,0.02581]
[1776443160452,74.99,78227.95,306.2,-0.00021,0.0,0.02578]
[1776443165488,74.99,78229.88,306.2,-0.00021,0.0,0.02571]
[1776443169516,74.99,78216.01,306.2,-0.00021,0.0,0.02622]
[1776443174551,74.99,78225.58,306.2,-0.00021,0.0,0.02587]
[1776443179586,74.99,78220.11,306.2,-0.00021,0.0,0.02607]
[1776443183614,74.99,78237.18,306.2,-0.0002,0.0,0.02545]
[1776443188648,74.99,78250.11,306.2,-0.0002,0.0,0.02498]
[1776443192681,74.99,78255.43,306.2,-0.0002,0.0,0.02462]
[1776443193686,74.99,78245.78,306.2,-0.0002,0.0,0.02496]
[1776443198720,74.99,78245.66,306.2,-0.0002,0.0,0.02496]
[1776443203756,74.99,78246.33,306.2,-0.0002,0.0,0.02494]
[1776443208791,74.99,78244.5,306.2,-0.0002,0.0,0.025]
[1776443213826,74.99,78242.52,306.2,-0.0002,0.0,0.02507]
[1776443218862,74.99,78230.95,306.2,-0.0002,0.0,0.02549]
[1776443220875,74.99,78243.61,306.2,-0.0002,0.0,0.02504]
[1776443225910,74.99,78238.33,306.2,-0.0002,0.0,0.02522]
[1776443229938,74.99,78229.23,306.2,-0.0002,0.0,0.02555]
[1776443234974,74.99,78221.68,306.2,-0.00021,0.0,0.02583]
[1776443240013,74.99,78222.63,306.2,-0.00021,0.0,0.02579]
[1776443243030,74.99,78204.41,306.2,-0.00021,0.0,0.02646]
[1776443247059,74.99,78218.41,306.2,-0.00021,0.0,0.02595]
[1776443252094,74.99,78215.51,306.2,-0.00021,0.0,0.02587]
[1776443257129,74.99,78212.03,306.2,-0.00021,0.0,0.02599]
[1776443262165,74.99,78202.29,306.2,-0.00021,0.0,0.02636]
[1776443267204,74.99,78193.16,306.2,-0.00022,0.0,0.0267]
[1776443272239,74.99,78183.03,306.2,-0.00022,0.0,0.02708]
[1776443277277,74.99,78184.06,306.2,-0.00022,0.0,0.02704]
[1776443281306,74.99,78171.58,306.2,-0.00022,0.0,0.02752]
[1776443286340,74.99,78179.57,306.2,-0.00022,0.0,0.02722]
[1776443289361,74.99,78189.7,306.2,-0.00022,0.0,0.02683]
[1776443290371,74.99,78198.91,306.2,-0.00021,0.0,0.02648]
[1776443292382,74.99,78213.97,306.2,-0.00021,0.0,0.02592]
[1776443297434,74.99,78203.48,306.2,-0.00021,0.0,0.02631]
[1776443302473,74.99,78203.87,306.2,-0.00021,0.0,0.0263]
[1776443307508,74.99,78196.6,306.2,-0.00021,0.0,0.02657]
[1776443312543,74.99,78194.88,306.2,-0.00021,0.0,0.02644]
[1776443317578,74.99,78179.88,306.2,-0.00022,0.0,0.02701]
[1776443322613,74.99,78179.65,306.2,-0.00022,0.0,0.02702]
[1776443327648,74.99,78178.42,306.2,-0.00022,0.0,0.02707]
[1776443332684,74.99,78186.38,306.2,-0.00022,0.0,0.02676]
[1776443335705,74.99,78197.01,306.2,-0.00021,0.0,0.02636]
[1776443340740,74.99,78198.62,306.2,-0.00021,0.0,0.0263]
[1776443341747,74.99,78187.33,306.2,-0.00022,0.0,0.02673]
[1776443346782,74.99,78189.04,306.2,-0.00021,0.0,0.02666]
[1776443351817,74.99,78188.06,306.2,-0.00022,0.0,0.0267]
[1776443355845,74.99,78197.6,306.2,-0.00021,0.0,0.02634]
[1776443360880,74.99,78205.43,306.2,-0.00021,0.0,0.02605]
[1776443365914,74.99,78215.18,306.2,-0.00021,0.0,0.02569]
[1776443370949,74.99,78216.51,306.2,-0.00021,0.0,0.02565]
[1776443375985,74.99,78214.46,306.2,-0.00021,0.0,0.02554]
[1776443381020,74.99,78220.16,306.2,-0.0002,0.0,0.02533]
[1776443386055,74.99,78220.72,306.2,-0.0002,0.0,0.02531]
[1776443391090,74.99,78222.09,306.2,-0.0002,0.0,0.02526]
[1776443396125,74.99,78217.99,306.2,-0.0002,0.0,0.02541]
[1776443401161,74.99,78211.44,306.2,-0.00021,0.0,0.02565]
[1776443403175,74.99,78197.62,306.2,-0.00021,0.0,0.02615]
[1776443404182,74.99,78186.95,306.2,-0.00021,0.0,0.02655]
[1776443406197,74.99,78204.04,306.2,-0.00021,0.0,0.02592]
[1776443408213,74.99,78194.23,306.2,-0.00021,0.0,0.02628]
[1776443413248,74.99,78188.8,306.2,-0.00021,0.0,0.02648]
[1776443419290,74.99,78194.42,306.2,-0.00021,0.0,0.02627]
[1776443424325,74.99,78193.47,306.2,-0.00021,0.0,0.02631]
[1776443429360,74.99,78194.59,306.2,-0.00021,0.0,0.02627]
[1776443432381,74.99,78198.82,306.2,-0.00021,0.0,0.02592]
[1776443434395,74.99,78209.27,306.2,-0.00021,0.0,0.02554]
[1776443439430,74.99,78210.17,306.2,-0.00021,0.0,0.02551]
[1776443440438,74.99,78200.48,306.2,-0.00021,0.0,0.02586]
[1776443445473,74.99,78204.8,306.2,-0.00021,0.0,0.0257]
[1776443450508,74.99,78201.8,306.2,-0.00021,0.0,0.02581]
[1776443455543,74.99,78199.04,306.2,-0.00021,0.0,0.02591]
[1776443457557,74.99,78213.73,306.2,-0.0002,0.0,0.02538]
[1776443462591,74.99,78208.75,306.2,-0.00021,0.0,0.02556]
[1776443467627,74.99,78207.66,306.2,-0.00021,0.0,0.0256]
[1776443470650,74.99,78232.17,306.2,-0.0002,0.0,0.02472]
[1776443475686,74.99,78239.42,306.2,-0.0002,0.0,0.02447]
[1776443479714,74.99,78225.92,306.2,-0.0002,0.0,0.02494]
[1776443484753,74.99,78227.51,306.2,-0.0002,0.0,0.02489]
[1776443489787,74.99,78236.67,306.2,-0.0002,0.0,0.02456]
[1776443494823,74.99,78235.03,306.2,-0.0002,0.0,0.02444]
[1776443497844,74.99,78245.82,306.2,-0.00019,0.0,0.02407]
[1776443502879,74.99,78257.25,306.2,-0.00019,0.0,0.02368]
[1776443503887,74.99,78271.4,306.2,-0.00019,0.0,0.02321]
[1776443504893,74.99,78281.19,306.2,-0.00018,0.0,0.02288]
[1776443506236,74.99,78303.01,306.2,-0.00018,0.0,0.02218]
[1776443506929,74.99,78314.11,306.2,-0.00017,0.0,0.02183]
[1776443511951,74.99,78298.18,306.2,-0.00018,0.0,0.02233]
[1776443514979,74.99,78317.38,306.2,-0.00017,0.0,0.02173]
[1776443520041,74.99,78321.75,306.2,-0.00017,0.0,0.02159]
[1776443522036,74.99,78310.77,306.2,-0.00017,0.0,0.02193]
[1776443523043,74.99,78295.17,306.2,-0.00018,0.0,0.02243]
[1776443525057,74.99,78280.43,306.2,-0.00018,0.0,0.02291]
[1776443530092,74.99,78279.21,306.2,-0.00018,0.0,0.02295]
[1776443531098,74.99,78268.72,306.2,-0.00019,0.0,0.0233]
[1776443533333,74.99,78257.81,306.2,-0.00019,0.0,0.02366]
[1776443536134,74.99,78269.14,306.2,-0.00019,0.0,0.02328]
[1776443537141,74.99,78256.56,306.2,-0.00019,0.0,0.0237]
[1776443542632,74.99,78255.83,306.2,-0.00019,0.0,0.02373]
[1776443547211,74.99,78245.25,306.2,-0.00019,0.0,0.02409]
[1776443550232,74.99,78255.27,306.2,-0.00019,0.0,0.02375]
[1776443555267,74.99,78244.26,306.2,-0.00019,0.0,0.02395]
[1776443559294,74.99,78231.26,306.2,-0.0002,0.0,0.0244]
[1776443560302,74.99,78216.88,306.2,-0.0002,0.0,0.0249]
[1776443565337,74.99,78208.3,306.2,-0.0002,0.0,0.02521]
[1776443570372,74.99,78203.78,306.2,-0.0002,0.0,0.02537]
[1776443572386,74.99,78190.97,306.2,-0.00021,0.0,0.02584]
[1776443577421,74.99,78191.23,306.2,-0.00021,0.0,0.02583]
[1776443582486,74.99,78197.12,306.2,-0.00021,0.0,0.02561]
[1776443586501,74.99,78187.91,306.2,-0.00021,0.0,0.02595]
[1776443587507,74.99,78171.51,306.2,-0.00021,0.0,0.02656]
[1776443592541,74.99,78164.04,306.2,-0.00022,0.0,0.02684]
[1776443597578,74.99,78159.65,306.2,-0.00022,0.0,0.02701]
[1776443601606,74.99,78149.83,306.2,-0.00022,0.0,0.02739]
[1776443603619,74.99,78139.88,306.2,-0.00023,0.0,0.02778]
[1776443605637,74.99,78110.54,306.2,-0.00024,0.0,0.02895]
[1776443610672,74.99,78111.62,306.2,-0.00024,0.0,0.02891]
[1776443614700,74.99,78120.93,306.2,-0.00023,0.0,0.02833]
[1776443619735,74.99,78117.78,306.2,-0.00023,0.0,0.02846]
[1776443624769,74.99,78107.03,306.2,-0.00024,0.0,0.02889]
[1776443629804,74.99,78103.19,306.2,-0.00024,0.0,0.02905]
[1776443634840,74.99,78112.24,306.2,-0.00023,0.0,0.02868]
[1776443639877,74.99,78103.19,306.2,-0.00024,0.0,0.02905]
[1776443645668,74.99,78103.75,306.2,-0.00024,0.0,0.02902]
[1776443650957,74.99,78103.27,306.2,-0.00024,0.0,0.02904]
[1776443652971,74.99,78087.01,306.2,-0.00024,0.0,0.02972]
[1776443658006,74.99,78092.01,306.2,-0.00024,0.0,0.02951]
[1776443662034,74.99,78082.4,306.2,-0.00024,0.0,0.02991]
[1776443667659,74.99,78087.47,306.2,-0.00024,0.0,0.0297]
[1776443668109,74.99,78104.27,306.2,-0.00024,0.0,0.029]
[1776443669096,74.99,78125.14,306.2,-0.00023,0.0,0.02816]
[1776443673337,74.99,78136.35,306.2,-0.00022,0.0,0.02752]
[1776443676148,74.99,78152.08,306.2,-0.00022,0.0,0.02692]
[1776443677155,74.99,78164.14,306.2,-0.00021,0.0,0.02646]
[1776443682190,74.99,78174.15,306.2,-0.00021,0.0,0.02609]
[1776443685211,74.99,78158.71,306.2,-0.00022,0.0,0.02666]
[1776443688232,74.99,78147.26,306.2,-0.00022,0.0,0.0271]
[1776443693268,74.99,78152.23,306.2,-0.00022,0.0,0.02691]
[1776443698302,74.99,78159.91,306.2,-0.00022,0.0,0.02662]
[1776443703337,74.99,78151.92,306.2,-0.00022,0.0,0.02692]
[1776443705354,74.99,78140.46,306.2,-0.00022,0.0,0.02736]
[1776443709380,74.99,78120.65,306.2,-0.00023,0.0,0.02814]
[1776443711402,74.99,78121.15,306.2,-0.00023,0.0,0.02812]
[1776443712401,74.99,78153.25,306.2,-0.00022,0.0,0.02687]
[1776443718444,74.99,78144.6,306.2,-0.00022,0.0,0.0272]
[1776443720458,74.99,78132.93,306.2,-0.00022,0.0,0.02766]
[1776443725492,74.99,78126.3,306.2,-0.00023,0.0,0.02792]
[1776443730529,74.99,78129.49,306.2,-0.00023,0.0,0.02779]
[1776443735564,74.99,78127.79,306.2,-0.00022,0.0,0.02766]
[1776443741606,74.99,78122.81,306.2,-0.00023,0.0,0.02785]
[1776443743620,74.99,78142.67,306.2,-0.00022,0.0,0.02708]
[1776443746645,74.99,78133.0,306.2,-0.00022,0.0,0.02746]
[1776443751680,74.99,78124.76,306.2,-0.00023,0.0,0.02778]
[1776443752687,74.99,78134.5,306.2,-0.00022,0.0,0.0274]
[1776443757722,74.99,78135.11,306.2,-0.00022,0.0,0.02737]
[1776443762757,74.99,78132.51,306.2,-0.00022,0.0,0.02747]
[1776443767792,74.99,78140.14,306.2,-0.00022,0.0,0.02718]
[1776443771820,74.99,78160.69,306.2,-0.00021,0.0,0.0264]
[1776443776855,74.99,78162.84,306.2,-0.00021,0.0,0.02632]
[1776443781890,74.99,78164.08,306.2,-0.00021,0.0,0.02627]
[1776443784913,74.99,78179.64,306.2,-0.00021,0.0,0.0257]
[1776443788941,74.99,78189.11,306.2,-0.0002,0.0,0.02535]
[1776443792970,74.99,78192.97,306.2,-0.0002,0.0,0.02503]
[1776443798005,74.99,78185.02,306.2,-0.0002,0.0,0.02532]
[1776443800020,74.99,78194.25,306.2,-0.0002,0.0,0.02499]
[1776443805055,74.99,78197.33,306.2,-0.0002,0.0,0.02488]
[1776443810090,74.99,78196.08,306.2,-0.0002,0.0,0.02492]
[1776443813127,74.99,78213.57,306.2,-0.0002,0.0,0.0243]
[1776443818162,74.99,78213.76,306.2,-0.0002,0.0,0.0243]
[1776443823197,74.99,78222.23,306.2,-0.00019,0.0,0.02401]
[1776443828232,74.99,78226.46,306.2,-0.00019,0.0,0.02386]
[1776443830249,74.99,78244.23,306.2,-0.00019,0.0,0.02326]
[1776443835284,74.99,78249.28,306.2,-0.00018,0.0,0.02309]
[1776443837300,74.99,78237.38,306.2,-0.00019,0.0,0.02349]
[1776443839314,74.99,78247.79,306.2,-0.00019,0.0,0.02314]
[1776443844350,74.99,78254.36,306.2,-0.00018,0.0,0.02292]
[1776443849385,74.99,78251.94,306.2,-0.00018,0.0,0.023]
[1776443852771,74.99,78255.69,306.2,-0.00018,0.0,0.02271]
[1776443853413,74.99,78272.37,306.2,-0.00018,0.0,0.02217]
[1776443855677,74.99,78294.51,306.2,-0.00017,0.0,0.02148]
[1776443858775,74.99,78308.47,306.2,-0.00017,0.0,0.02105]
[1776443863980,74.99,78303.44,306.2,-0.00017,0.0,0.0212]
[1776443869545,74.99,78297.37,306.2,-0.00017,0.0,0.02139]
[1776443872566,74.99,78306.94,306.2,-0.00017,0.0,0.0211]
[1776443877800,74.99,78307.78,306.2,-0.00017,0.0,0.02107]
[1776443883650,74.99,78311.69,306.2,-0.00017,0.0,0.02095]
[1776443884658,74.99,78300.04,306.2,-0.00017,0.0,0.02131]
[1776443885670,74.99,78285.45,306.2,-0.00017,0.0,0.02176]
[1776443886677,74.99,78272.14,306.2,-0.00018,0.0,0.02218]
[1776443887684,74.99,78259.93,306.2,-0.00018,0.0,0.02258]
[1776443892719,74.99,78252.75,306.2,-0.00018,0.0,0.02281]
[1776443897763,74.99,78254.12,306.2,-0.00018,0.0,0.02276]
[1776443902798,74.99,78241.93,306.2,-0.00019,0.0,0.02317]
[1776443905819,74.99,78215.84,306.2,-0.00019,0.0,0.02405]
[1776443907833,74.99,78225.75,306.2,-0.00019,0.0,0.02371]
[1776443912868,74.99,78218.69,306.2,-0.00019,0.0,0.02378]
[1776443916904,74.99,78227.85,306.2,-0.00019,0.0,0.02347]
[1776443917914,74.99,78239.31,306.2,-0.00019,0.0,0.02308]
[1776443920934,74.99,78251.37,306.2,-0.00018,0.0,0.02269]
[1776443923956,74.99,78261.3,306.2,-0.00018,0.0,0.02236]
[1776443927994,74.99,78248.09,306.2,-0.00018,0.0,0.02279]
[1776443930009,74.99,78271.61,306.2,-0.00018,0.0,0.02204]
[1776443935045,74.99,78275.15,306.2,-0.00018,0.0,0.02192]
[1776443940079,74.99,78278.52,306.2,-0.00017,0.0,0.02182]
[1776443945115,74.99,78277.35,306.2,-0.00017,0.0,0.02185]
[1776443950150,74.99,78277.97,306.2,-0.00017,0.0,0.02183]
[1776443951163,74.99,78289.06,306.2,-0.00017,0.0,0.02149]
[1776443953173,74.99,78278.82,306.2,-0.00017,0.0,0.02181]
[1776443958208,74.99,78269.78,306.2,-0.00018,0.0,0.02209]
[1776443963247,74.99,78261.03,306.2,-0.00018,0.0,0.02237]
[1776443968282,74.99,78253.4,306.2,-0.00018,0.0,0.02262]
[1776443972310,74.99,78257.41,306.2,-0.00018,0.0,0.02232]
[1776443977345,74.99,78258.45,306.2,-0.00018,0.0,0.02229]
[1776443982379,74.99,78257.43,306.2,-0.00018,0.0,0.02232]
[1776443987415,74.99,78258.07,306.2,-0.00018,0.0,0.0223]
[1776443991444,74.99,78242.05,306.2,-0.00018,0.0,0.02282]
[1776443993465,74.99,78222.54,306.2,-0.00019,0.0,0.02347]
[1776443997493,74.99,78210.73,306.2,-0.00019,0.0,0.02387]
[1776444002528,74.99,78218.17,306.2,-0.00019,0.0,0.02362]
[1776444006556,74.99,78227.36,306.2,-0.00019,0.0,0.02331]
[1776444008570,74.99,78242.99,306.2,-0.00018,0.0,0.02279]
[1776444013604,74.99,78242.67,306.2,-0.00018,0.0,0.0228]
[1776444016626,74.99,78252.59,306.2,-0.00018,0.0,0.02248]
[1776444021660,74.99,78247.54,306.2,-0.00018,0.0,0.02264]
[1776444024062,74.99,78234.27,306.2,-0.00019,0.0,0.02308]
[1776444029722,74.99,78244.61,306.2,-0.00018,0.0,0.02274]
[1776444034757,74.99,78239.83,306.2,-0.00018,0.0,0.02273]
[1776444036771,74.99,78228.42,306.2,-0.00019,0.0,0.0231]
[1776444039792,74.99,78218.47,306.2,-0.00019,0.0,0.02344]
[1776444044826,74.99,78222.4,306.2,-0.00019,0.0,0.02331]
[1776444049862,74.99,78228.81,306.2,-0.00019,0.0,0.02309]
[1776444054897,74.99,78232.02,306.2,-0.00018,0.0,0.02299]
[1776444059931,74.99,78226.64,306.2,-0.00019,0.0,0.02316]
[1776444064968,74.99,78228.36,306.2,-0.00019,0.0,0.02311]
[1776444070006,74.99,78227.26,306.2,-0.00019,0.0,0.02314]
[1776444075038,74.99,78222.89,306.2,-0.00019,0.0,0.02329]
[1776444080074,74.99,78215.19,306.2,-0.00019,0.0,0.02355]
[1776444085109,74.99,78211.98,306.2,-0.00019,0.0,0.02366]
[1776444088130,74.99,78222.68,306.2,-0.00019,0.0,0.0233]
[1776444093165,74.99,78217.7,306.2,-0.00019,0.0,0.02329]
[1776444098199,74.99,78211.28,306.2,-0.00019,0.0,0.02351]
[1776444103235,74.99,78201.94,306.2,-0.00019,0.0,0.02382]
[1776444108270,74.99,78199.38,306.2,-0.00019,0.0,0.02391]
[1776444109277,74.99,78184.15,306.2,-0.0002,0.0,0.02444]
[1776444110287,74.99,78168.38,306.2,-0.0002,0.0,0.025]
[1776444116329,74.99,78174.35,306.2,-0.0002,0.0,0.02479]
[1776444117308,74.99,78174.35,306.2,-0.0002,0.0,0.02479]
[1776444120357,74.99,78163.12,306.2,-0.0002,0.0,0.02519]
[1776444124385,74.99,78145.07,306.2,-0.00021,0.0,0.02585]
[1776444126399,74.99,78135.79,306.2,-0.00021,0.0,0.02619]
[1776444131434,74.99,78131.12,306.2,-0.00021,0.0,0.02637]
[1776444136469,74.99,78125.4,306.2,-0.00022,0.0,0.02658]
[1776444141504,74.99,78122.36,306.2,-0.00022,0.0,0.0267]
[1776444144525,74.99,78111.9,306.2,-0.00022,0.0,0.0271]
[1776444145532,74.99,78102.59,306.2,-0.00022,0.0,0.02746]
[1776444146540,74.99,78117.45,306.2,-0.00022,0.0,0.02688]
[1776444148553,74.99,78107.99,306.2,-0.00022,0.0,0.02725]
[1776444153588,74.99,78102.44,306.2,-0.00022,0.0,0.02727]
[1776444155624,74.99,78091.14,306.2,-0.00023,0.0,0.02771]
[1776444156609,74.99,78091.14,306.2,-0.00023,0.0,0.02771]
[1776444157638,74.99,78076.58,306.2,-0.00023,0.0,0.02829]
[1776444159654,74.99,78064.9,306.2,-0.00024,0.0,0.02876]
[1776444161667,74.99,78055.52,306.2,-0.00024,0.0,0.02914]
[1776444166768,74.99,78052.78,306.2,-0.00024,0.0,0.02926]
[1776444172744,74.99,78052.22,306.2,-0.00024,0.0,0.02928]
[1776444173414,74.99,78052.22,306.2,-0.00024,0.0,0.02928]
[1776444175767,74.99,78043.02,306.2,-0.00024,0.0,0.02967]
[1776444180802,74.99,78030.22,306.2,-0.00025,0.0,0.03021]
[1776444183141,74.99,78026.44,306.2,-0.00025,0.0,0.03037]
[1776444186844,74.99,78044.27,306.2,-0.00024,0.0,0.02961]
[1776444191879,74.99,78044.8,306.2,-0.00024,0.0,0.02959]
[1776444195907,74.99,78035.56,306.2,-0.00025,0.0,0.02998]
[1776444200942,74.99,78036.89,306.2,-0.00025,0.0,0.02992]
[1776444201400,74.99,78036.89,306.2,-0.00025,0.0,0.02992]
[1776444206984,74.99,78045.79,306.2,-0.00024,0.0,0.02955]
[1776444212019,74.99,78044.51,306.2,-0.00024,0.0,0.02939]
[1776444213702,74.99,78052.84,306.2,-0.00024,0.0,0.02905]
[1776444217054,74.99,78067.79,306.2,-0.00023,0.0,0.02844]
[1776444222093,74.99,78067.24,306.2,-0.00023,0.0,0.02846]
[1776444227129,74.99,78059.97,306.2,-0.00024,0.0,0.02876]
[1776444232164,74.99,78066.38,306.2,-0.00023,0.0,0.0285]
[1776444236703,74.99,78071.8,306.2,-0.00023,0.0,0.02828]
[1776444242234,74.99,78087.09,306.2,-0.00023,0.0,0.02767]
[1776444244248,74.99,78097.03,306.2,-0.00022,0.0,0.02728]
[1776444249283,74.99,78097.31,306.2,-0.00022,0.0,0.02727]
[1776444254318,74.99,78101.98,306.2,-0.00022,0.0,0.02709]
[1776444259354,74.99,78099.94,306.2,-0.00022,0.0,0.02717]
[1776444264390,74.99,78101.14,306.2,-0.00022,0.0,0.02712]
[1776444269426,74.99,78101.22,306.2,-0.00022,0.0,0.02712]
[1776444271441,74.99,78107.54,306.2,-0.00022,0.0,0.02668]
[1776444274462,74.99,78119.64,306.2,-0.00021,0.0,0.02622]
[1776444279498,74.99,78128.29,306.2,-0.00021,0.0,0.0259]
[1776444284533,74.99,78128.98,306.2,-0.00021,0.0,0.02588]
[1776444289568,74.99,78129.69,306.2,-0.00021,0.0,0.02585]
[1776444294605,74.99,78139.14,306.2,-0.00021,0.0,0.0255]
[1776444299640,74.99,78131.68,306.2,-0.00021,0.0,0.02578]
[1776444304675,74.99,78126.83,306.2,-0.00021,0.0,0.02596]
[1776444307697,74.99,78113.47,306.2,-0.00022,0.0,0.02646]
[1776444311728,74.99,78104.15,306.2,-0.00022,0.0,0.02681]
[1776444316763,74.99,78098.04,306.2,-0.00022,0.0,0.02704]
[1776444321798,74.99,78097.09,306.2,-0.00022,0.0,0.02708]
[1776444326837,74.99,78100.42,306.2,-0.00022,0.0,0.02695]
[1776444331868,74.99,78095.72,306.2,-0.00022,0.0,0.02694]
[1776444333882,74.99,78085.69,306.2,-0.00022,0.0,0.02733]
[1776444336903,74.99,78096.78,306.2,-0.00022,0.0,0.0269]
[1776444341938,74.99,78091.63,306.2,-0.00022,0.0,0.0271]
[1776444346973,74.99,78091.39,306.2,-0.00022,0.0,0.02711]
[1776444352013,74.99,78091.66,306.2,-0.00022,0.0,0.0271]
[1776444357048,74.99,78092.14,306.2,-0.00022,0.0,0.02708]
[1776444362083,74.99,78090.32,306.2,-0.00022,0.0,0.02715]
[1776444367118,74.99,78077.56,306.2,-0.00023,0.0,0.02765]
[1776444372153,74.99,78076.0,306.2,-0.00023,0.0,0.02771]
[1776444376181,74.99,78066.82,306.2,-0.00023,0.0,0.02807]
[1776444381216,74.99,78059.15,306.2,-0.00023,0.0,0.02838]
[1776444386252,74.99,78054.75,306.2,-0.00023,0.0,0.02856]
[1776444391287,74.99,78065.66,306.2,-0.00023,0.0,0.02792]
[1776444396321,74.99,78073.26,306.2,-0.00023,0.0,0.02761]
[1776444401357,74.99,78089.01,306.2,-0.00022,0.0,0.027]
[1776444406392,74.99,78092.24,306.2,-0.00022,0.0,0.02688]
[1776444411427,74.99,78091.88,306.2,-0.00022,0.0,0.02689]
[1776444414481,74.99,78104.64,306.2,-0.00022,0.0,0.02641]
[1776444419499,74.99,78106.56,306.2,-0.00021,0.0,0.02633]
[1776444422520,74.99,78122.41,306.2,-0.00021,0.0,0.02574]
[1776444424534,74.99,78110.1,306.2,-0.00021,0.0,0.0262]
[1776444429569,74.99,78105.3,306.2,-0.00021,0.0,0.02638]
[1776444431583,74.99,78094.32,306.2,-0.00022,0.0,0.0268]
[1776444434606,74.99,78077.88,306.2,-0.00022,0.0,0.02743]
[1776444439641,74.99,78072.62,306.2,-0.00023,0.0,0.02764]
[1776444444676,74.99,78072.36,306.2,-0.00023,0.0,0.02765]
[1776444448605,74.99,78070.78,306.2,-0.00023,0.0,0.02771]
[1776444452732,74.99,78049.44,306.2,-0.00023,0.0,0.02836]
[1776444457767,74.99,78050.78,306.2,-0.00023,0.0,0.02831]
[1776444462802,74.99,78048.58,306.2,-0.00023,0.0,0.0284]
[1776444467837,74.99,78047.95,306.2,-0.00023,0.0,0.02842]
[1776444472882,74.99,78044.94,306.2,-0.00023,0.0,0.02854]
[1776444474897,74.99,78057.54,306.2,-0.00023,0.0,0.02804]
[1776444477917,74.99,78066.93,306.2,-0.00023,0.0,0.02766]
[1776444482955,74.99,78055.57,306.2,-0.00023,0.0,0.02812]
[1776444483962,74.99,78041.65,306.2,-0.00024,0.0,0.02868]
[1776444487992,74.99,78026.27,306.2,-0.00024,0.0,0.02931]
[1776444490011,74.99,78013.92,306.2,-0.00025,0.0,0.02983]
[1776444495046,74.99,78016.66,306.2,-0.00024,0.0,0.02971]
[1776444500081,74.99,78047.12,306.2,-0.00023,0.0,0.02846]
[1776444505115,74.99,78051.41,306.2,-0.00023,0.0,0.02828]
[1776444507130,74.99,78039.92,306.2,-0.00024,0.0,0.02875]
[1776444512165,74.99,78043.96,306.2,-0.00023,0.0,0.02838]
[1776444517200,74.99,78043.25,306.2,-0.00023,0.0,0.02841]
[1776444519214,74.99,78032.09,306.2,-0.00024,0.0,0.02886]
[1776444521228,74.99,78020.86,306.2,-0.00024,0.0,0.02933]
[1776444524248,74.99,78011.14,306.2,-0.00024,0.0,0.02973]
[1776444529284,74.99,78017.01,306.2,-0.00024,0.0,0.02949]
[1776444534319,74.99,78021.23,306.2,-0.00024,0.0,0.02931]
[1776444539551,74.99,78022.21,306.2,-0.00024,0.0,0.02927]
[1776444543383,74.99,78036.1,306.2,-0.00024,0.0,0.0287]
[1776444548558,74.99,78030.89,306.2,-0.00024,0.0,0.02891]
[1776444554446,74.99,78035.29,306.2,-0.00024,0.0,0.02873]
[1776444560502,74.99,78025.26,306.2,-0.00024,0.0,0.02914]
[1776444565537,74.99,78030.93,306.2,-0.00024,0.0,0.02891]
[1776444570572,74.99,78023.88,306.2,-0.00024,0.0,0.0292]
[1776444575607,74.99,78008.74,306.2,-0.00024,0.0,0.02962]
[1776444580642,74.99,78000.6,306.2,-0.00025,0.0,0.02997]
[1776444585680,74.99,77996.1,306.2,-0.00025,0.0,0.03016]
[1776444590714,74.99,77988.11,306.2,-0.00025,0.0,0.0305]
[1776444594744,74.99,78002.12,306.2,-0.00025,0.0,0.0299]
[1776444599780,74.99,77992.37,306.2,-0.00025,0.0,0.03032]
[1776444604822,74.99,77975.72,306.2,-0.00026,0.0,0.03104]
[1776444609857,74.99,77963.53,306.2,-0.00026,0.0,0.03158]
[1776444614892,74.99,77965.86,306.2,-0.00026,0.0,0.03148]
[1776444617914,74.99,77981.57,306.2,-0.00025,0.0,0.03079]
[1776444622949,74.99,77972.19,306.2,-0.00026,0.0,0.0312]
[1776444623956,74.99,77961.26,306.2,-0.00026,0.0,0.03168]
[1776444625183,74.99,77939.35,306.2,-0.00027,0.0,0.03268]
[1776444629998,74.99,77952.43,306.2,-0.00027,0.0,0.03208]
[1776444635036,74.99,77954.37,306.2,-0.00026,0.0,0.03177]
[1776444640071,74.99,77957.11,306.2,-0.00026,0.0,0.03164]
[1776444642085,74.99,77948.1,306.2,-0.00027,0.0,0.03205]
[1776444647120,74.99,77954.45,306.2,-0.00026,0.0,0.03176]
[1776444652155,74.99,77954.15,306.2,-0.00026,0.0,0.03178]
[1776444657203,74.99,77955.41,306.2,-0.00026,0.0,0.03172]
[1776444662238,74.99,77960.34,306.2,-0.00026,0.0,0.0315]
[1776444664254,74.99,77974.46,306.2,-0.00026,0.0,0.03088]
[1776444667274,74.99,77984.9,306.2,-0.00025,0.0,0.03042]
[1776444672310,74.99,77987.03,306.2,-0.00025,0.0,0.03033]
[1776444675335,74.99,77998.57,306.2,-0.00025,0.0,0.02984]
[1776444680367,74.99,77989.04,306.2,-0.00025,0.0,0.03024]
[1776444685401,74.99,77984.83,306.2,-0.00025,0.0,0.03043]
[1776444690437,74.99,77980.89,306.2,-0.00025,0.0,0.0306]
[1776444695472,74.99,77979.47,306.2,-0.00025,0.0,0.03044]
[1776444700507,74.99,77979.98,306.2,-0.00025,0.0,0.03042]
[1776444705542,74.99,77983.33,306.2,-0.00025,0.0,0.03027]
[1776444710578,74.99,77990.78,306.2,-0.00025,0.0,0.02995]
[1776444715613,74.99,77990.38,306.2,-0.00025,0.0,0.02997]
[1776444720648,74.99,77990.81,306.2,-0.00025,0.0,0.02995]
[1776444725683,74.99,77988.2,306.2,-0.00025,0.0,0.03006]
[1776444730719,74.99,77986.29,306.2,-0.00025,0.0,0.03015]
[1776444731856,74.99,77986.29,306.2,-0.00025,0.0,0.03015]
[1776444739782,74.99,77983.53,306.2,-0.00025,0.0,0.03026]
[1776444741796,74.99,77974.46,306.2,-0.00025,0.0,0.03066]
[1776444746834,74.99,77959.63,306.2,-0.00026,0.0,0.03131]
[1776444750862,74.99,77946.27,306.2,-0.00026,0.0,0.0319]
[1776444755897,74.99,77937.71,306.2,-0.00027,0.0,0.03206]
[1776444760932,74.99,77932.93,306.2,-0.00027,0.0,0.03228]
[1776444765967,74.99,77933.36,306.2,-0.00027,0.0,0.03226]
[1776444771014,74.99,77929.61,306.2,-0.00027,0.0,0.03243]
[1776444776045,74.99,77925.35,306.2,-0.00027,0.0,0.03263]
[1776444781080,74.99,77921.99,306.2,-0.00027,0.0,0.03278]
[1776444784101,74.99,77912.8,306.2,-0.00028,0.0,0.03321]
[1776444785108,74.99,77901.71,306.2,-0.00028,0.0,0.03374]
[1776444790143,74.99,77904.41,306.2,-0.00028,0.0,0.03361]
[1776444795178,74.99,77900.88,306.2,-0.00028,0.0,0.03377]
[1776444800213,74.99,77894.84,306.2,-0.00028,0.0,0.03406]
[1776444802227,74.99,77906.92,306.2,-0.00028,0.0,0.03349]
[1776444807265,74.99,77901.23,306.2,-0.00028,0.0,0.03376]
[1776444810286,74.99,77890.36,306.2,-0.00029,0.0,0.03428]
[1776444815320,74.99,77893.39,306.2,-0.00028,0.0,0.03389]
[1776444819349,74.99,77902.6,306.2,-0.00028,0.0,0.03346]
[1776444824388,74.99,77903.88,306.2,-0.00028,0.0,0.0334]
[1776444829423,74.99,77903.01,306.2,-0.00028,0.0,0.03344]
[1776444833452,74.99,77920.16,306.2,-0.00027,0.0,0.03264]
[1776444835466,74.99,77940.01,306.2,-0.00026,0.0,0.03173]
[1776444837485,74.99,77968.33,306.2,-0.00025,0.0,0.03048]
[1776444842520,74.99,77965.98,306.2,-0.00025,0.0,0.03059]
[1776444847556,74.99,77956.8,306.2,-0.00026,0.0,0.03099]
[1776444849571,74.99,77945.7,306.2,-0.00026,0.0,0.03148]
[1776444851585,74.99,77936.3,306.2,-0.00027,0.0,0.0319]
[1776444854609,74.99,77927.35,306.2,-0.00027,0.0,0.03231]
[1776444858415,74.99,77925.58,306.2,-0.00027,0.0,0.03239]
[1776444858578,74.99,77925.58,306.2,-0.00027,0.0,0.03239]
[1776444859903,74.99,77925.52,306.2,-0.00027,0.0,0.03239]
[1776444865686,74.99,77924.62,306.2,-0.00027,0.0,0.03243]
[1776444869714,74.99,77914.41,306.2,-0.00027,0.0,0.0329]
[1776444874749,74.99,77899.83,306.2,-0.00028,0.0,0.03335]
[1776444879784,74.99,77896.01,306.2,-0.00028,0.0,0.03353]
[1776444884819,74.99,77900.08,306.2,-0.00028,0.0,0.03334]
[1776444889855,74.99,77893.09,306.2,-0.00028,0.0,0.03367]
[1776444894891,74.99,77892.03,306.2,-0.00028,0.0,0.03372]
[1776444899926,74.99,77893.3,306.2,-0.00028,0.0,0.03366]
[1776444904961,74.99,77893.72,306.2,-0.00028,0.0,0.03364]
[1776444909996,74.99,77892.52,306.2,-0.00028,0.0,0.0337]
[1776444915030,74.99,77893.85,306.2,-0.00028,0.0,0.03363]
[1776444918052,74.99,77882.09,306.2,-0.00029,0.0,0.03419]
[1776444923087,74.99,77880.86,306.2,-0.00029,0.0,0.03425]
[1776444924094,74.99,77898.56,306.2,-0.00028,0.0,0.03341]
[1776444929129,74.99,77899.43,306.2,-0.00028,0.0,0.03337]
[1776444934164,74.99,77898.48,306.2,-0.00028,0.0,0.03318]
[1776444936179,74.99,77886.5,306.2,-0.00028,0.0,0.03374]
[1776444936682,74.99,77886.5,306.2,-0.00028,0.0,0.03374]
[1776444942221,74.99,77867.88,306.2,-0.00029,0.0,0.03464]
[1776444947255,74.99,77867.58,306.2,-0.00029,0.0,0.03466]
[1776444951283,74.99,77857.27,306.2,-0.0003,0.0,0.03516]
[1776444957177,74.99,77862.43,306.2,-0.00029,0.0,0.03491]
[1776444966390,74.99,77869.53,306.2,-0.00029,0.0,0.03456]
[1776444971425,74.99,77866.2,306.2,-0.00029,0.0,0.03472]
[1776444976460,74.99,77865.92,306.2,-0.00029,0.0,0.03474]
[1776444981495,74.99,77869.45,306.2,-0.00029,0.0,0.03456]
[1776444986530,74.99,77869.8,306.2,-0.00029,0.0,0.03455]
[1776444989551,74.99,77844.83,306.2,-0.0003,0.0,0.03578]
[1776444991566,74.99,77851.54,306.2,-0.0003,0.0,0.0352]
[1776444996599,74.99,77858.55,306.2,-0.00029,0.0,0.03485]
[1776445002642,74.99,77862.31,306.2,-0.00029,0.0,0.03467]
[1776445007677,74.99,77862.71,306.2,-0.00029,0.0,0.03465]
[1776445012720,74.99,77865.63,306.2,-0.00029,0.0,0.03451]
[1776445015742,74.99,77856.14,306.2,-0.00029,0.0,0.03497]
[1776445020776,74.99,77845.25,306.2,-0.0003,0.0,0.03551]
[1776445025812,74.99,77851.65,306.2,-0.0003,0.0,0.03519]
[1776445030847,74.99,77849.64,306.2,-0.0003,0.0,0.03529]
[1776445035882,74.99,77847.06,306.2,-0.0003,0.0,0.03542]
[1776445037896,74.99,77856.94,306.2,-0.00029,0.0,0.03493]
[1776445039910,74.99,77870.63,306.2,-0.00029,0.0,0.03426]
[1776445041924,74.99,77879.51,306.2,-0.00028,0.0,0.03384]
[1776445044945,74.99,77889.85,306.2,-0.00028,0.0,0.03335]
[1776445049982,74.99,77883.43,306.2,-0.00028,0.0,0.03365]
[1776445055017,74.99,77874.46,306.2,-0.00028,0.0,0.03384]
[1776445058038,74.99,77885.93,306.2,-0.00028,0.0,0.0333]
[1776445063073,74.99,77881.44,306.2,-0.00028,0.0,0.03351]
[1776445068108,74.99,77881.5,306.2,-0.00028,0.0,0.03351]
[1776445073143,74.99,77883.9,306.2,-0.00028,0.0,0.03339]
[1776445078178,74.99,77890.01,306.2,-0.00028,0.0,0.0331]
[1776445083213,74.99,77882.75,306.2,-0.00028,0.0,0.03345]
[1776445086235,74.99,77902.15,306.2,-0.00027,0.0,0.03254]
[1776445089256,74.99,77911.63,306.2,-0.00027,0.0,0.03211]
[1776445094291,74.99,77902.88,306.2,-0.00027,0.0,0.03251]
[1776445099326,74.99,77896.86,306.2,-0.00027,0.0,0.03279]
[1776445104361,74.99,77902.63,306.2,-0.00027,0.0,0.03252]
[1776445109397,74.99,77907.02,306.2,-0.00027,0.0,0.03232]
[1776445114432,74.99,77899.79,306.2,-0.00027,0.0,0.03242]
[1776445119467,74.99,77890.92,306.2,-0.00027,0.0,0.03283]
[1776445124502,74.99,77884.07,306.2,-0.00028,0.0,0.03315]
[1776445130544,74.99,77882.48,306.2,-0.00028,0.0,0.03322]
[1776445135579,74.99,77878.47,306.2,-0.00028,0.0,0.03341]
[1776445140615,74.99,77871.76,306.2,-0.00028,0.0,0.03373]
[1776445145649,74.99,77875.11,306.2,-0.00028,0.0,0.03357]
[1776445150685,74.99,77867.85,306.2,-0.00028,0.0,0.03392]
[1776445155720,74.99,77864.52,306.2,-0.00029,0.0,0.03408]
[1776445160755,74.99,77872.79,306.2,-0.00028,0.0,0.03368]
[1776445165790,74.99,77880.29,306.2,-0.00028,0.0,0.03333]
[1776445170255,74.99,77895.32,306.2,-0.00027,0.0,0.03262]
[1776445171834,74.99,77902.93,306.2,-0.00027,0.0,0.03204]
[1776445176869,74.99,77902.21,306.2,-0.00027,0.0,0.03208]
[1776445181904,74.99,77896.27,306.2,-0.00027,0.0,0.03235]
[1776445186939,74.99,77895.42,306.2,-0.00027,0.0,0.03239]
[1776445191974,74.99,77895.84,306.2,-0.00027,0.0,0.03237]
[1776445197011,74.99,77902.74,306.2,-0.00027,0.0,0.03205]
[1776445202048,74.99,77900.82,306.2,-0.00027,0.0,0.03214]
[1776445205070,74.99,77916.14,306.2,-0.00026,0.0,0.03145]
[1776445208091,74.99,77907.07,306.2,-0.00027,0.0,0.03186]
[1776445213126,74.99,77900.07,306.2,-0.00027,0.0,0.03217]
[1776445218162,74.99,77902.94,306.2,-0.00027,0.0,0.03204]
[1776445223197,74.99,77894.51,306.2,-0.00027,0.0,0.03243]
[1776445228233,74.99,77893.14,306.2,-0.00027,0.0,0.03249]
[1776445230544,74.99,77892.67,306.2,-0.00027,0.0,0.03251]
[1776445231415,74.99,77884.85,306.2,-0.00028,0.0,0.03288]
[1776445231446,74.99,77862.11,306.2,-0.00028,0.0,0.03371]
[1776445237295,74.99,77861.06,306.2,-0.00028,0.0,0.03376]
[1776445241324,74.99,77851.2,306.2,-0.00029,0.0,0.03423]
[1776445246359,74.99,77843.46,306.2,-0.00029,0.0,0.03461]
[1776445251400,74.99,77834.93,306.2,-0.00029,0.0,0.03503]
[1776445252407,74.99,77850.12,306.2,-0.00029,0.0,0.03429]
[1776445255428,74.99,77861.49,306.2,-0.00028,0.0,0.03374]
[1776445260464,74.99,77862.83,306.2,-0.00028,0.0,0.03368]
[1776445263485,74.99,77853.39,306.2,-0.00029,0.0,0.03413]
[1776445266506,74.99,77843.31,306.2,-0.00029,0.0,0.03462]
[1776445271541,74.99,77841.47,306.2,-0.00029,0.0,0.03471]
[1776445276575,74.99,77842.64,306.2,-0.00029,0.0,0.03465]
[1776445281611,74.99,77839.12,306.2,-0.00029,0.0,0.03482]
[1776445286646,74.99,77841.7,306.2,-0.00029,0.0,0.0347]
[1776445288660,74.99,77850.75,306.2,-0.00029,0.0,0.03426]
[1776445291681,74.99,77855.91,306.2,-0.00028,0.0,0.03377]
[1776445296717,74.99,77856.49,306.2,-0.00028,0.0,0.03374]
[1776445301752,74.99,77854.8,306.2,-0.00028,0.0,0.03382]
[1776445305780,74.99,77863.7,306.2,-0.00028,0.0,0.0334]
[1776445310815,74.99,77864.75,306.2,-0.00028,0.0,0.03335]
[1776445315849,74.99,77869.13,306.2,-0.00028,0.0,0.03314]
[1776445320885,74.99,77880.99,306.2,-0.00027,0.0,0.03259]
[1776445324913,74.99,77866.35,306.2,-0.00028,0.0,0.03327]
[1776445326927,74.99,77857.03,306.2,-0.00028,0.0,0.03371]
[1776445331966,74.99,77853.09,306.2,-0.00028,0.0,0.0339]
[1776445337001,74.99,77854.59,306.2,-0.00028,0.0,0.03383]
[1776445342036,74.99,77853.78,306.2,-0.00028,0.0,0.03387]
[1776445347071,74.99,77853.19,306.2,-0.00028,0.0,0.0339]
[1776445352106,74.99,77842.84,306.2,-0.00029,0.0,0.03415]
[1776445357141,74.99,77839.05,306.2,-0.00029,0.0,0.03434]
[1776445362177,74.99,77839.71,306.2,-0.00029,0.0,0.03431]
[1776445364195,74.99,77854.82,306.2,-0.00028,0.0,0.03358]
[1776445366210,74.99,77872.98,306.2,-0.00027,0.0,0.03273]
[1776445367215,74.99,77882.63,306.2,-0.00027,0.0,0.03228]
[1776445372251,74.99,77883.67,306.2,-0.00027,0.0,0.03223]
[1776445377286,74.99,77889.29,306.2,-0.00027,0.0,0.03198]
[1776445380315,74.99,77901.33,306.2,-0.00026,0.0,0.03143]
[1776445381316,74.99,77913.89,306.2,-0.00026,0.0,0.03087]
[1776445385346,74.99,77923.77,306.2,-0.00025,0.0,0.03044]
[1776445390380,74.99,77923.65,306.2,-0.00025,0.0,0.03045]
[1776445391388,74.99,77934.56,306.2,-0.00025,0.0,0.02998]
[1776445393402,74.99,77945.23,306.2,-0.00025,0.0,0.02952]
[1776445395415,74.99,77957.12,306.2,-0.00024,0.0,0.02902]
[1776445398439,74.99,77940.2,306.2,-0.00025,0.0,0.02974]
[1776445400453,74.99,77926.85,306.2,-0.00025,0.0,0.03031]
[1776445404480,74.99,77937.08,306.2,-0.00025,0.0,0.02987]
[1776445409516,74.99,77934.58,306.2,-0.00025,0.0,0.02998]
[1776445414550,74.99,77931.73,306.2,-0.00025,0.0,0.02988]
[1776445419586,74.99,77932.8,306.2,-0.00025,0.0,0.02984]
[1776445424621,74.99,77932.89,306.2,-0.00025,0.0,0.02983]
[1776445426635,74.99,77916.4,306.2,-0.00025,0.0,0.03054]
[1776445429656,74.99,77906.67,306.2,-0.00026,0.0,0.03097]
[1776445434691,74.99,77907.08,306.2,-0.00026,0.0,0.03095]
[1776445436705,74.99,77917.85,306.2,-0.00025,0.0,0.03048]
[1776445438719,74.99,77929.01,306.2,-0.00025,0.0,0.03]
[1776445443754,74.99,77927.35,306.2,-0.00025,0.0,0.03007]
[1776445448789,74.99,77927.81,306.2,-0.00025,0.0,0.03005]
[1776445450807,74.99,77915.51,306.2,-0.00025,0.0,0.03058]
[1776445455841,74.99,77910.94,306.2,-0.00026,0.0,0.03078]
[1776445457855,74.99,77923.66,306.2,-0.00025,0.0,0.03023]
[1776445462890,74.99,77922.14,306.2,-0.00025,0.0,0.03029]
[1776445467925,74.99,77916.31,306.2,-0.00025,0.0,0.03055]
[1776445472959,74.99,77917.09,306.2,-0.00025,0.0,0.03029]
[1776445475981,74.99,77931.83,306.2,-0.00025,0.0,0.02966]
[1776445481017,74.99,77937.21,306.2,-0.00024,0.0,0.02943]
[1776445486052,74.99,77935.5,306.2,-0.00025,0.0,0.0295]
[1776445489073,74.99,77920.58,306.2,-0.00025,0.0,0.03014]
[1776445494108,74.99,77919.3,306.2,-0.00025,0.0,0.0302]
[1776445499143,74.99,77914.63,306.2,-0.00025,0.0,0.0304]
[1776445504180,74.99,77899.68,306.2,-0.00026,0.0,0.03105]
[1776445509215,74.99,77895.49,306.2,-0.00026,0.0,0.03124]
[1776445515257,74.99,77899.01,306.2,-0.00026,0.0,0.03108]
[1776445520292,74.99,77894.94,306.2,-0.00026,0.0,0.03127]
[1776445526334,74.99,77895.07,306.2,-0.00026,0.0,0.03126]
[1776445531369,74.99,77877.29,306.2,-0.00027,0.0,0.03183]
[1776445536416,74.99,77868.56,306.2,-0.00027,0.0,0.03223]
[1776445541451,74.99,77860.71,306.2,-0.00027,0.0,0.03259]
[1776445546488,74.99,77861.49,306.2,-0.00027,0.0,0.03256]
[1776445551522,74.99,77861.76,306.2,-0.00027,0.0,0.03254]
[1776445555550,74.99,77871.19,306.2,-0.00027,0.0,0.03211]
[1776445560586,74.99,77883.08,306.2,-0.00026,0.0,0.03157]
[1776445565622,74.99,77870.04,306.2,-0.00027,0.0,0.03216]
[1776445570657,74.99,77867.19,306.2,-0.00027,0.0,0.03229]
[1776445575692,74.99,77864.97,306.2,-0.00027,0.0,0.0324]
[1776445580728,74.99,77856.71,306.2,-0.00028,0.0,0.03278]
[1776445586770,74.99,77857.5,306.2,-0.00027,0.0,0.03274]
[1776445591805,74.99,77860.25,306.2,-0.00027,0.0,0.03238]
[1776445596840,74.99,77860.52,306.2,-0.00027,0.0,0.03237]
[1776445601875,74.99,77865.02,306.2,-0.00027,0.0,0.03216]
[1776445606910,74.99,77864.79,306.2,-0.00027,0.0,0.03217]
[1776445610940,74.99,77853.49,306.2,-0.00027,0.0,0.03269]
[1776445611839,74.99,77853.49,306.2,-0.00027,0.0,0.03269]
[1776445611946,74.99,77822.46,306.2,-0.00029,0.0,0.03417]
[1776445612449,74.99,77822.46,306.2,-0.00029,0.0,0.03417]
[1776445612953,74.99,77810.43,306.2,-0.00029,0.0,0.03475]
[1776445617988,74.99,77809.62,306.2,-0.00029,0.0,0.03479]
[1776445623024,74.99,77811.17,306.2,-0.00029,0.0,0.03472]
[1776445628059,74.99,77807.69,306.2,-0.00029,0.0,0.03489]
[1776445633094,74.99,77805.14,306.2,-0.0003,0.0,0.03502]
[1776445638142,74.99,77811.04,306.2,-0.00029,0.0,0.03472]
[1776445643177,74.99,77805.19,306.2,-0.0003,0.0,0.03501]
[1776445648212,74.99,77803.17,306.2,-0.0003,0.0,0.03511]
[1776445653249,74.99,77801.25,306.2,-0.0003,0.0,0.03496]
[1776445658284,74.99,77817.92,306.2,-0.00029,0.0,0.03414]
[1776445661307,74.99,77808.47,306.2,-0.00029,0.0,0.0346]
[1776445666341,74.99,77809.58,306.2,-0.00029,0.0,0.03455]
[1776445671376,74.99,77802.56,306.2,-0.00029,0.0,0.03489]
[1776445673564,74.99,77801.8,306.2,-0.0003,0.0,0.03493]
[1776445678779,74.99,77792.81,306.2,-0.0003,0.0,0.03538]
[1776445681446,74.99,77778.24,306.2,-0.00031,0.0,0.03612]
[1776445687492,74.99,77786.19,306.2,-0.0003,0.0,0.03571]
[1776445691185,74.99,77781.1,306.2,-0.0003,0.0,0.03597]
[1776445693533,74.99,77762.21,306.2,-0.00031,0.0,0.03694]
[1776445698569,74.99,77756.47,306.2,-0.00032,0.0,0.03724]
[1776445701596,74.99,77745.39,306.2,-0.00032,0.0,0.03783]
[1776445706631,74.99,77746.43,306.2,-0.00032,0.0,0.03777]
[1776445711666,74.99,77743.88,306.2,-0.00032,0.0,0.03764]
[1776445716701,74.99,77739.94,306.2,-0.00032,0.0,0.03785]
[1776445721736,74.99,77738.67,306.2,-0.00032,0.0,0.03792]
[1776445726771,74.99,77737.76,306.2,-0.00032,0.0,0.03797]
[1776445729803,74.99,77719.07,306.2,-0.00033,0.0,0.03898]
[1776445732047,74.99,77712.82,306.2,-0.00034,0.0,0.03933]
[1776445732007,74.99,77695.59,306.2,-0.00034,0.0,0.04029]
[1776445732823,74.99,77640.18,306.2,-0.00038,0.0,0.04353]
[1776445733823,74.99,77592.87,306.2,-0.0004,0.0,0.04649]
[1776445734477,74.99,77592.87,306.2,-0.0004,0.0,0.04649]
[1776445734835,74.99,77610.27,306.2,-0.00039,0.0,0.04538]
[1776445735853,74.99,77625.1,306.2,-0.00038,0.0,0.04445]
[1776445737720,74.99,77621.09,306.2,-0.00039,0.0,0.0447]
[1776445738395,74.99,77614.04,306.2,-0.00039,0.0,0.04514]
[1776445738883,74.99,77604.5,306.2,-0.0004,0.0,0.04574]
[1776445739885,74.99,77615.29,306.2,-0.00039,0.0,0.04506]
[1776445740893,74.99,77634.32,306.2,-0.00038,0.0,0.04389]
[1776445741901,74.99,77644.38,306.2,-0.00037,0.0,0.04328]
[1776445742927,74.99,77635.46,306.2,-0.00038,0.0,0.04382]
[1776445744930,74.99,77625.0,306.2,-0.00038,0.0,0.04446]
[1776445747884,74.99,77617.73,306.2,-0.00039,0.0,0.04491]
[1776445748957,74.99,77630.72,306.2,-0.00038,0.0,0.04411]
[1776445750153,74.99,77630.72,306.2,-0.00038,0.0,0.04411]
[1776445755000,74.99,77614.0,306.2,-0.00039,0.0,0.04515]
[1776445758026,74.99,77625.75,306.2,-0.00038,0.0,0.04441]
[1776445759033,74.99,77614.87,306.2,-0.00039,0.0,0.04509]
[1776445760042,74.99,77605.38,306.2,-0.0004,0.0,0.04569]
[1776445763064,74.99,77620.49,306.2,-0.00039,0.0,0.04474]
[1776445765078,74.99,77633.24,306.2,-0.00038,0.0,0.04395]
[1776445765353,74.99,77633.24,306.2,-0.00038,0.0,0.04395]
[1776445766211,74.99,77635.48,306.2,-0.00038,0.0,0.04382]
[1776445772127,74.99,77636.72,306.2,-0.00037,0.0,0.04344]
[1776445774141,74.99,77627.49,306.2,-0.00038,0.0,0.044]
[1776445777162,74.99,77616.27,306.2,-0.00039,0.0,0.0447]
[1776445778169,74.99,77598.39,306.2,-0.0004,0.0,0.04582]
[1776445783205,74.99,77594.06,306.2,-0.0004,0.0,0.0461]
[1776445787232,74.99,77605.28,306.2,-0.00039,0.0,0.04538]
[1776445792267,74.99,77608.94,306.2,-0.00039,0.0,0.04515]
[1776445793273,74.99,77625.77,306.2,-0.00038,0.0,0.04411]
[1776445798309,74.99,77624.44,306.2,-0.00038,0.0,0.04419]
[1776445801331,74.99,77636.23,306.2,-0.00037,0.0,0.04347]
[1776445804352,74.99,77602.67,306.2,-0.00039,0.0,0.04555]
[1776445806367,74.99,77612.59,306.2,-0.00039,0.0,0.04493]
[1776445807818,74.99,77612.59,306.2,-0.00039,0.0,0.04493]
[1776445809270,74.99,77614.5,306.2,-0.00039,0.0,0.04481]
[1776445814426,74.99,77623.81,306.2,-0.00038,0.0,0.04423]
[1776445816440,74.99,77635.05,306.2,-0.00038,0.0,0.04354]
[1776445821475,74.99,77633.22,306.2,-0.00038,0.0,0.04365]
[1776445823489,74.99,77617.85,306.2,-0.00039,0.0,0.0446]
[1776445827518,74.99,77595.83,306.2,-0.0004,0.0,0.04598]
[1776445829531,74.99,77584.33,306.2,-0.00041,0.0,0.04672]
[1776445830539,74.99,77570.91,306.2,-0.00041,0.0,0.0476]
[1776445831546,74.99,77574.99,306.2,-0.00041,0.0,0.04701]
[1776445834567,74.99,77588.3,306.2,-0.0004,0.0,0.04615]
[1776445839602,74.99,77583.64,306.2,-0.0004,0.0,0.04645]
[1776445840613,74.99,77599.25,306.2,-0.00039,0.0,0.04545]
[1776445845649,74.99,77596.41,306.2,-0.0004,0.0,0.04563]
[1776445847663,74.99,77606.96,306.2,-0.00039,0.0,0.04497]
[1776445850684,74.99,77597.17,306.2,-0.0004,0.0,0.04559]
[1776445852701,74.99,77578.16,306.2,-0.00041,0.0,0.0468]
[1776445857737,74.99,77569.07,306.2,-0.00041,0.0,0.0474]
[1776445858744,74.99,77557.58,306.2,-0.00042,0.0,0.04816]
[1776445864034,74.99,77555.9,306.2,-0.00042,0.0,0.04827]
[1776445864793,74.99,77544.74,306.2,-0.00043,0.0,0.04902]
[1776445869965,74.99,77541.7,306.2,-0.00043,0.0,0.04923]
[1776445876310,74.99,77544.12,306.2,-0.00043,0.0,0.04906]
[1776445881850,74.99,77550.17,306.2,-0.00042,0.0,0.04865]
[1776445881935,74.99,77572.33,306.2,-0.00041,0.0,0.04718]
[1776445884946,74.99,77585.18,306.2,-0.0004,0.0,0.04635]
[1776445885951,74.99,77596.58,306.2,-0.0004,0.0,0.04562]
[1776445889983,74.99,77583.05,306.2,-0.0004,0.0,0.04649]
[1776445895016,74.99,77578.53,306.2,-0.0004,0.0,0.04646]
[1776445897030,74.99,77567.05,306.2,-0.00041,0.0,0.04721]
[1776445900052,74.99,77550.4,306.2,-0.00042,0.0,0.04831]
[1776445901059,74.99,77539.77,306.2,-0.00043,0.0,0.04903]
[1776445906140,74.99,77537.66,306.2,-0.00043,0.0,0.04917]
[1776445907101,74.99,77550.66,306.2,-0.00042,0.0,0.04829]
[1776445909115,74.99,77538.63,306.2,-0.00043,0.0,0.0491]
[1776445912159,74.99,77526.25,306.2,-0.00044,0.0,0.04995]
[1776445917194,74.99,77531.26,306.2,-0.00043,0.0,0.04961]
[1776445922231,74.99,77544.2,306.2,-0.00042,0.0,0.04873]
[1776445923238,74.99,77553.37,306.2,-0.00042,0.0,0.04811]
[1776445924245,74.99,77568.41,306.2,-0.00041,0.0,0.04712]
[1776445925252,74.99,77555.37,306.2,-0.00042,0.0,0.04798]
[1776445927266,74.99,77532.94,306.2,-0.00043,0.0,0.04949]
[1776445932301,74.99,77527.28,306.2,-0.00044,0.0,0.04988]
[1776445936292,74.99,77535.16,306.2,-0.00043,0.0,0.04934]
[1776445938182,74.99,77535.16,306.2,-0.00043,0.0,0.04934]
[1776445937712,74.99,77437.32,306.2,-0.0005,0.0,0.05644]
[1776445938518,74.99,77413.56,306.2,-0.00052,0.0,0.05829]
[1776445940411,74.99,77444.83,306.2,-0.00049,0.0,0.05586]
[1776445941577,74.99,77462.79,306.2,-0.00048,0.0,0.0545]
[1776445947462,74.99,77452.78,306.2,-0.00049,0.0,0.05526]
[1776445949476,74.99,77435.97,306.2,-0.0005,0.0,0.05654]
[1776445952498,74.99,77451.85,306.2,-0.00048,0.0,0.05496]
[1776445957536,74.99,77426.28,306.2,-0.0005,0.0,0.05692]
[1776445959550,74.99,77439.93,306.2,-0.00049,0.0,0.05586]
[1776445964586,74.99,77427.96,306.2,-0.0005,0.0,0.05679]
[1776445969629,74.99,77424.26,306.2,-0.00051,0.0,0.05707]
[1776445974823,74.99,77429.06,306.2,-0.0005,0.0,0.0567]
[1776445976676,74.99,77439.8,306.2,-0.00049,0.0,0.05587]
[1776445980937,74.99,77455.17,306.2,-0.00048,0.0,0.05471]
[1776445981710,74.99,77464.09,306.2,-0.00048,0.0,0.05405]
[1776445986746,74.99,77456.41,306.2,-0.00048,0.0,0.05462]
[1776445988760,74.99,77441.07,306.2,-0.00049,0.0,0.05578]
[1776445990776,74.99,77430.54,306.2,-0.0005,0.0,0.05659]
[1776445994804,74.99,77439.82,306.2,-0.00049,0.0,0.05587]
[1776445999840,74.99,77429.61,306.2,-0.0005,0.0,0.05666]
[1776446002861,74.99,77440.94,306.2,-0.00049,0.0,0.05579]
[1776446006889,74.99,77450.71,306.2,-0.00049,0.0,0.05505]
[1776446011924,74.99,77456.6,306.2,-0.00048,0.0,0.05424]
[1776446013939,74.99,77469.79,306.2,-0.00047,0.0,0.05327]
[1776446018974,74.99,77464.82,306.2,-0.00047,0.0,0.05363]
[1776446024016,74.99,77473.23,306.2,-0.00047,0.0,0.05302]
[1776446029048,74.99,77474.79,306.2,-0.00047,0.0,0.0529]
[1776446034084,74.99,77465.39,306.2,-0.00047,0.0,0.05359]
[1776446039127,74.99,77458.67,306.2,-0.00048,0.0,0.05409]
[1776446041141,74.99,77479.07,306.2,-0.00046,0.0,0.05259]
[1776446042148,74.99,77490.33,306.2,-0.00045,0.0,0.05178]
[1776446047419,74.99,77485.29,306.2,-0.00046,0.0,0.05214]
[1776446048190,74.99,77506.02,306.2,-0.00044,0.0,0.05068]
[1776446049197,74.99,77516.33,306.2,-0.00044,0.0,0.04996]
[1776446052418,74.99,77529.39,306.2,-0.00043,0.0,0.04907]
[1776446057567,74.99,77527.16,306.2,-0.00043,0.0,0.04922]
[1776446058263,74.99,77546.15,306.2,-0.00042,0.0,0.04794]
[1776446061285,74.99,77533.32,306.2,-0.00043,0.0,0.0488]
[1776446063298,74.99,77545.0,306.2,-0.00042,0.0,0.04802]
[1776446064305,74.99,77554.73,306.2,-0.00041,0.0,0.04737]
[1776446067327,74.99,77564.43,306.2,-0.00041,0.0,0.04674]
[1776446068334,74.99,77554.37,306.2,-0.00041,0.0,0.0474]
[1776446070349,74.99,77538.82,306.2,-0.00042,0.0,0.04843]
[1776446075383,74.99,77539.75,306.2,-0.00042,0.0,0.04804]
[1776446079412,74.99,77550.77,306.2,-0.00041,0.0,0.04731]
[1776446082439,74.99,77560.51,306.2,-0.00041,0.0,0.04667]
[1776446085460,74.99,77551.53,306.2,-0.00041,0.0,0.04726]
[1776446087478,74.99,77530.72,306.2,-0.00043,0.0,0.04864]
[1776446089493,74.99,77542.36,306.2,-0.00042,0.0,0.04787]
[1776446094529,74.99,77551.82,306.2,-0.00041,0.0,0.04724]
[1776446099565,74.99,77547.48,306.2,-0.00041,0.0,0.04753]
[1776446102586,74.99,77535.83,306.2,-0.00042,0.0,0.0483]
[1776446107621,74.99,77543.91,306.2,-0.00042,0.0,0.04776]
[1776446110654,74.99,77559.24,306.2,-0.00041,0.0,0.04676]
[1776446115763,74.99,77567.2,306.2,-0.0004,0.0,0.04624]
[1776446116689,74.99,77587.74,306.2,-0.00039,0.0,0.04494]
[1776446121710,74.99,77579.39,306.2,-0.00039,0.0,0.04546]
[1776446122733,74.99,77591.98,306.2,-0.00039,0.0,0.04467]
[1776446123739,74.99,77602.18,306.2,-0.00038,0.0,0.04404]
[1776446128775,74.99,77604.95,306.2,-0.00038,0.0,0.04387]
[1776446133810,74.99,77597.79,306.2,-0.00038,0.0,0.04401]
[1776446135826,74.99,77588.06,306.2,-0.00039,0.0,0.04461]
[1776446140861,74.99,77587.09,306.2,-0.00039,0.0,0.04467]
[1776446145896,74.99,77588.19,306.2,-0.00039,0.0,0.0446]
[1776446148917,74.99,77571.33,306.2,-0.0004,0.0,0.04566]
[1776446149925,74.99,77559.04,306.2,-0.0004,0.0,0.04645]
[1776446150932,74.99,77574.6,306.2,-0.0004,0.0,0.04545]
[1776446152946,74.99,77562.69,306.2,-0.0004,0.0,0.04621]
[1776446157989,74.99,77557.57,306.2,-0.00041,0.0,0.04655]
[1776446160016,74.99,77570.27,306.2,-0.0004,0.0,0.04573]
[1776446163027,74.99,77579.26,306.2,-0.00039,0.0,0.04516]
[1776446165040,74.99,77590.48,306.2,-0.00039,0.0,0.04446]
[1776446170074,74.99,77587.06,306.2,-0.00039,0.0,0.04467]
[1776446174103,74.99,77598.71,306.2,-0.00038,0.0,0.04395]
[1776446179137,74.99,77584.99,306.2,-0.00039,0.0,0.0448]
[1776446184173,74.99,77597.29,306.2,-0.00038,0.0,0.04404]
[1776446189208,74.99,77602.75,306.2,-0.00038,0.0,0.0437]
[1776446194243,74.99,77600.57,306.2,-0.00038,0.0,0.04353]
[1776446199278,74.99,77603.09,306.2,-0.00038,0.0,0.04338]
[1776446201292,74.99,77594.18,306.2,-0.00038,0.0,0.04392]
[1776446204313,74.99,77615.4,306.2,-0.00037,0.0,0.04264]
[1776446209348,74.99,77618.13,306.2,-0.00037,0.0,0.04248]
[1776446210355,74.99,77609.11,306.2,-0.00037,0.0,0.04302]
[1776446215390,74.99,77616.17,306.2,-0.00037,0.0,0.04259]
[1776446220425,74.99,77617.22,306.2,-0.00037,0.0,0.04253]
[1776446223446,74.99,77608.08,306.2,-0.00037,0.0,0.04308]
[1776446225460,74.99,77595.6,306.2,-0.00038,0.0,0.04384]
[1776446226944,74.99,77595.6,306.2,-0.00038,0.0,0.04384]
[1776446228621,74.99,77595.92,306.2,-0.00038,0.0,0.04382]
[1776446229488,74.99,77607.58,306.2,-0.00037,0.0,0.04311]
[1776446234522,74.99,77615.47,306.2,-0.00037,0.0,0.04263]
[1776446236538,74.99,77630.17,306.2,-0.00036,0.0,0.04176]
[1776446241573,74.99,77634.84,306.2,-0.00036,0.0,0.04149]
[1776446246608,74.99,77635.63,306.2,-0.00036,0.0,0.04144]
[1776446248621,74.99,77623.37,306.2,-0.00036,0.0,0.04216]
[1776446250635,74.99,77607.15,306.2,-0.00037,0.0,0.04313]
[1776446255671,74.99,77595.08,306.2,-0.00038,0.0,0.04357]
[1776446259699,74.99,77604.7,306.2,-0.00037,0.0,0.04298]
[1776446264733,74.99,77594.98,306.2,-0.00038,0.0,0.04357]
[1776446266748,74.99,77577.53,306.2,-0.00039,0.0,0.04465]
[1776446268762,74.99,77568.43,306.2,-0.00039,0.0,0.04522]
[1776446271783,74.99,77554.11,306.2,-0.0004,0.0,0.04613]
[1776446276818,74.99,77552.07,306.2,-0.0004,0.0,0.04626]
[1776446278833,74.99,77561.25,306.2,-0.0004,0.0,0.04568]
[1776446279840,74.99,77573.07,306.2,-0.00039,0.0,0.04493]
[1776446284056,74.99,77563.21,306.2,-0.0004,0.0,0.04555]
[1776446285883,74.99,77579.59,306.2,-0.00039,0.0,0.04452]
[1776446290949,74.99,77571.88,306.2,-0.00039,0.0,0.045]
[1776446295988,74.99,77570.29,306.2,-0.00039,0.0,0.0451]
[1776446301023,74.99,77564.04,306.2,-0.0004,0.0,0.0455]
[1776446306058,74.99,77570.67,306.2,-0.00039,0.0,0.04508]
[1776446311099,74.99,77546.01,306.2,-0.0004,0.0,0.04634]
[1776446315126,74.99,77535.16,306.2,-0.00041,0.0,0.04704]
[1776446320161,74.99,77535.64,306.2,-0.00041,0.0,0.04701]
[1776446325196,74.99,77529.73,306.2,-0.00041,0.0,0.0474]
[1776446328217,74.99,77540.93,306.2,-0.00041,0.0,0.04667]
[1776446329223,74.99,77555.77,306.2,-0.0004,0.0,0.04571]
[1776446334259,74.99,77549.6,306.2,-0.0004,0.0,0.04611]
[1776446339294,74.99,77563.74,306.2,-0.00039,0.0,0.0452]
[1776446343323,74.99,77581.89,306.2,-0.00038,0.0,0.04407]
[1776446344332,74.99,77572.98,306.2,-0.00039,0.0,0.04462]
[1776446346345,74.99,77564.21,306.2,-0.00039,0.0,0.04517]
[1776446348358,74.99,77573.05,306.2,-0.00039,0.0,0.04462]
[1776446352387,74.99,77586.32,306.2,-0.00038,0.0,0.0438]
[1776446355414,74.99,77598.4,306.2,-0.00037,0.0,0.04306]
[1776446356421,74.99,77580.89,306.2,-0.00038,0.0,0.04413]
[1776446360528,74.99,77595.26,306.2,-0.00038,0.0,0.04325]
[1776446366490,74.99,77588.89,306.2,-0.00038,0.0,0.04364]
[1776446368505,74.99,77576.28,306.2,-0.00039,0.0,0.04442]
[1776446373539,74.99,77573.38,306.2,-0.00039,0.0,0.04429]
[1776446378576,74.99,77577.89,306.2,-0.00038,0.0,0.04401]
[1776446383610,74.99,77569.35,306.2,-0.00039,0.0,0.04454]
[1776446388646,74.99,77560.88,306.2,-0.00039,0.0,0.04507]
[1776446393681,74.99,77560.29,306.2,-0.00039,0.0,0.04511]
[1776446398716,74.99,77561.64,306.2,-0.00039,0.0,0.04502]
[1776446400936,74.99,77529.67,306.2,-0.00041,0.0,0.04708]
[1776446401866,74.99,77510.68,306.2,-0.00042,0.0,0.04834]
[1776446402748,74.99,77519.46,306.2,-0.00042,0.0,0.04775]
[1776446403754,74.99,77536.91,306.2,-0.00041,0.0,0.04661]
[1776446406116,74.99,77521.03,306.2,-0.00042,0.0,0.04765]
[1776446406776,74.99,77502.12,306.2,-0.00043,0.0,0.04892]
[1776446409797,74.99,77493.27,306.2,-0.00043,0.0,0.04952]
[1776446411909,74.99,77482.09,306.2,-0.00044,0.0,0.0503]
[1776446414845,74.99,77471.58,306.2,-0.00045,0.0,0.05103]
[1776446416847,74.99,77461.92,306.2,-0.00046,0.0,0.05172]
[1776446421885,74.99,77463.23,306.2,-0.00046,0.0,0.05163]
[1776446426920,74.99,77456.95,306.2,-0.00046,0.0,0.05208]
[1776446427927,74.99,77448.04,306.2,-0.00047,0.0,0.05272]
[1776446432978,74.99,77448.22,306.2,-0.00046,0.0,0.05235]
[1776446438162,74.99,77439.96,306.2,-0.00047,0.0,0.05295]
[1776446444343,74.99,77429.25,306.2,-0.00048,0.0,0.05374]
[1776446452107,74.99,77425.33,306.2,-0.00048,0.0,0.05403]
[1776446457142,74.99,77417.85,306.2,-0.00048,0.0,0.05459]
[1776446458162,74.99,77401.68,306.2,-0.0005,0.0,0.05582]
[1776446459159,74.99,77389.77,306.2,-0.0005,0.0,0.05674]
[1776446461175,74.99,77404.72,306.2,-0.00049,0.0,0.05559]
[1776446463189,74.99,77393.98,306.2,-0.0005,0.0,0.05642]
[1776446464196,74.99,77383.49,306.2,-0.00051,0.0,0.05723]
[1776446466210,74.99,77373.9,306.2,-0.00052,0.0,0.05799]
[1776446468224,74.99,77361.96,306.2,-0.00053,0.0,0.05895]
[1776446471263,74.99,77350.53,306.2,-0.00054,0.0,0.05987]
[1776446473584,74.99,77339.34,306.2,-0.00054,0.0,0.0608]
[1776446474308,74.99,77357.02,306.2,-0.00053,0.0,0.05935]
[1776446479429,74.99,77346.68,306.2,-0.00054,0.0,0.06019]
[1776446484471,74.99,77352.98,306.2,-0.00053,0.0,0.05967]
[1776446486493,74.99,77324.19,306.2,-0.00056,0.0,0.06206]
[1776446491523,74.99,77328.03,306.2,-0.00055,0.0,0.06134]
[1776446496558,74.99,77330.6,306.2,-0.00055,0.0,0.06112]
[1776446499579,74.99,77320.48,306.2,-0.00056,0.0,0.06197]
[1776446504622,74.99,77322.41,306.2,-0.00055,0.0,0.06181]
[1776446508650,74.99,77312.54,306.2,-0.00056,0.0,0.06264]
[1776446511671,74.99,77301.73,306.2,-0.00057,0.0,0.06357]
[1776446513495,74.99,77313.51,306.2,-0.00056,0.0,0.06256]
[1776446514701,74.99,77332.73,306.2,-0.00055,0.0,0.06094]
[1776446519751,74.99,77324.13,306.2,-0.00055,0.0,0.06166]
[1776446524785,74.99,77333.64,306.2,-0.00055,0.0,0.06087]
[1776446526799,74.99,77346.19,306.2,-0.00054,0.0,0.05983]
[1776446527806,74.99,77355.51,306.2,-0.00053,0.0,0.05908]
[1776446532842,74.99,77368.34,306.2,-0.00052,0.0,0.05805]
[1776446537877,74.99,77375.72,306.2,-0.00051,0.0,0.05746]
[1776446539891,74.99,77360.54,306.2,-0.00052,0.0,0.05867]
[1776446541905,74.99,77349.85,306.2,-0.00053,0.0,0.05954]
[1776446543919,74.99,77362.83,306.2,-0.00052,0.0,0.05849]
[1776446547947,74.99,77352.05,306.2,-0.00053,0.0,0.05936]
[1776446552988,74.99,77353.0,306.2,-0.00053,0.0,0.05889]
[1776446557016,74.99,77339.19,306.2,-0.00054,0.0,0.06001]
[1776446558023,74.99,77323.78,306.2,-0.00055,0.0,0.06129]
[1776446563059,74.99,77322.31,306.2,-0.00055,0.0,0.06141]
[1776446565073,74.99,77332.43,306.2,-0.00054,0.0,0.06057]
[1776446568094,74.99,77349.83,306.2,-0.00053,0.0,0.05914]
[1776446571115,74.99,77359.34,306.2,-0.00052,0.0,0.05838]
[1776446572262,74.99,77370.69,306.2,-0.00051,0.0,0.05748]
[1776446575143,74.99,77380.12,306.2,-0.00051,0.0,0.05674]
[1776446577157,74.99,77390.49,306.2,-0.0005,0.0,0.05593]
[1776446582193,74.99,77387.37,306.2,-0.0005,0.0,0.05617]
[1776446583200,74.99,77378.4,306.2,-0.00051,0.0,0.05687]
[1776446586221,74.99,77369.7,306.2,-0.00051,0.0,0.05755]
[1776446587228,74.99,77382.93,306.2,-0.0005,0.0,0.05652]
[1776446591256,74.99,77373.05,306.2,-0.00051,0.0,0.05729]
[1776446596291,74.99,77373.45,306.2,-0.00051,0.0,0.05726]
[1776446599311,74.99,77386.0,306.2,-0.0005,0.0,0.05628]
[1776446601326,74.99,77401.68,306.2,-0.00049,0.0,0.05508]
[1776446606367,74.99,77419.8,306.2,-0.00048,0.0,0.05372]
[1776446610395,74.99,77408.98,306.2,-0.00048,0.0,0.05453]
[1776446615430,74.99,77409.97,306.2,-0.00048,0.0,0.05409]
[1776446620468,74.99,77404.03,306.2,-0.00048,0.0,0.05453]
[1776446625503,74.99,77405.34,306.2,-0.00048,0.0,0.05443]
[1776446627517,74.99,77414.12,306.2,-0.00048,0.0,0.05378]
[1776446630538,74.99,77425.62,306.2,-0.00047,0.0,0.05293]
[1776446632556,74.99,77447.31,306.2,-0.00045,0.0,0.05137]
[1776446634570,74.99,77456.65,306.2,-0.00045,0.0,0.0507]
[1776446636588,74.99,77469.19,306.2,-0.00044,0.0,0.04983]
[1776446640617,74.99,77452.1,306.2,-0.00045,0.0,0.05103]
[1776446644644,74.99,77461.76,306.2,-0.00044,0.0,0.05035]
[1776446649680,74.99,77462.97,306.2,-0.00044,0.0,0.05026]
[1776446653708,74.99,77452.27,306.2,-0.00045,0.0,0.05101]
[1776446657736,74.99,77438.51,306.2,-0.00046,0.0,0.052]
[1776446659753,74.99,77428.7,306.2,-0.00047,0.0,0.05271]
[1776446660277,74.99,77428.7,306.2,-0.00047,0.0,0.05271]
[1776446660770,74.99,77380.85,306.2,-0.0005,0.0,0.0563]
[1776446661232,74.99,77380.85,306.2,-0.0005,0.0,0.0563]
[1776446666403,74.99,77385.07,306.2,-0.0005,0.0,0.05598]
[1776446666822,74.99,77357.26,306.2,-0.00052,0.0,0.05816]
[1776446667829,74.99,77340.13,306.2,-0.00053,0.0,0.05954]
[1776446668837,74.99,77321.69,306.2,-0.00055,0.0,0.06106]
[1776446669843,74.99,77299.62,306.2,-0.00057,0.0,0.06293]
[1776446670320,74.99,77299.62,306.2,-0.00057,0.0,0.06293]
[1776446670857,74.99,77257.61,306.2,-0.0006,0.0,0.06662]
[1776446671507,74.99,77257.61,306.2,-0.0006,0.0,0.06662]
[1776446672877,74.99,77265.93,306.2,-0.00059,0.0,0.06545]
[1776446673884,74.99,77246.11,306.2,-0.00061,0.0,0.06723]
[1776446674810,74.99,77246.11,306.2,-0.00061,0.0,0.06723]
[1776446678162,74.99,77237.49,306.2,-0.00062,0.0,0.06802]
[1776446679009,74.99,77215.88,306.2,-0.00064,0.0,0.07004]
[1776446681227,74.99,77227.64,306.2,-0.00063,0.0,0.06894]
[1776446682611,74.99,77211.94,306.2,-0.00064,0.0,0.07041]
[1776446683670,74.99,77194.38,306.2,-0.00066,0.0,0.0721]
[1776446684987,74.99,77168.99,306.2,-0.00068,0.0,0.07461]
[1776446686356,74.99,77180.49,306.2,-0.00067,0.0,0.07346]
[1776446692035,74.99,77190.74,306.2,-0.00066,0.0,0.07246]
[1776446693045,74.99,77206.38,306.2,-0.00065,0.0,0.07094]
[1776446694052,74.99,77215.32,306.2,-0.00064,0.0,0.07009]
[1776446695883,74.99,77243.82,306.2,-0.00061,0.0,0.06744]
[1776446696582,74.99,77261.81,306.2,-0.0006,0.0,0.06582]
[1776446697083,74.99,77250.77,306.2,-0.0006,0.0,0.06681]
[1776446700871,74.99,77253.96,306.2,-0.0006,0.0,0.06652]
[1776446701853,74.99,77255.91,306.2,-0.0006,0.0,0.06635]
[1776446701911,74.99,77238.94,306.2,-0.00062,0.0,0.06789]
[1776446702190,74.99,77223.52,306.2,-0.00063,0.0,0.06932]
[1776446705140,74.99,77213.88,306.2,-0.00064,0.0,0.07023]
[1776446706147,74.99,77233.16,306.2,-0.00062,0.0,0.06842]
[1776446707154,74.99,77243.47,306.2,-0.00061,0.0,0.06747]
[1776446712193,74.99,77239.13,306.2,-0.00062,0.0,0.06787]
[1776446717229,74.99,77238.25,306.2,-0.00062,0.0,0.06795]
[1776446720249,74.99,77248.37,306.2,-0.00061,0.0,0.06703]
[1776446722263,74.99,77261.66,306.2,-0.0006,0.0,0.06583]
[1776446724279,74.99,77298.75,306.2,-0.00056,0.0,0.06259]
[1776446729313,74.99,77302.31,306.2,-0.00056,0.0,0.06229]
[1776446734349,74.99,77296.06,306.2,-0.00056,0.0,0.06241]
[1776446739386,74.99,77272.05,306.2,-0.00058,0.0,0.06448]
[1776446744421,74.99,77272.83,306.2,-0.00058,0.0,0.06441]
[1776446749456,74.99,77267.31,306.2,-0.00059,0.0,0.0649]
[1776446753484,74.99,77257.67,306.2,-0.00059,0.0,0.06576]
[1776446754491,74.99,77246.23,306.2,-0.00061,0.0,0.06679]
[1776446758525,74.99,77256.38,306.2,-0.0006,0.0,0.06587]
[1776446763997,74.99,77248.44,306.2,-0.0006,0.0,0.06659]
[1776446764569,74.99,77228.67,306.2,-0.00062,0.0,0.0684]
[1776446765575,74.99,77219.66,306.2,-0.00063,0.0,0.06923]
[1776446766583,74.99,77205.17,306.2,-0.00064,0.0,0.0706]
[1776446767701,74.99,77194.98,306.2,-0.00065,0.0,0.07158]
[1776446771621,74.99,77183.29,306.2,-0.00066,0.0,0.07272]
[1776446773635,74.99,77167.56,306.2,-0.00068,0.0,0.07427]
[1776446775649,74.99,77155.92,306.2,-0.00069,0.0,0.07545]
[1776446780684,74.99,77164.23,306.2,-0.00068,0.0,0.07461]
[1776446785719,74.99,77181.41,306.2,-0.00067,0.0,0.0729]
[1776446788740,74.99,77202.69,306.2,-0.00065,0.0,0.07084]
[1776446789748,74.99,77215.77,306.2,-0.00063,0.0,0.0696]
[1776446791762,74.99,77232.71,306.2,-0.00061,0.0,0.06758]
[1776446792769,74.99,77246.85,306.2,-0.0006,0.0,0.0663]
[1776446794783,74.99,77265.82,306.2,-0.00058,0.0,0.06461]
[1776446797000,74.99,77272.72,306.2,-0.00058,0.0,0.064]
[1776446797016,74.99,77262.42,306.2,-0.00059,0.0,0.06491]
[1776446797691,74.99,77262.42,306.2,-0.00059,0.0,0.06491]
[1776446797814,74.99,77224.86,306.2,-0.00062,0.0,0.06831]
[1776446802848,74.99,77231.44,306.2,-0.00061,0.0,0.0677]
[1776446804865,74.99,77219.45,306.2,-0.00063,0.0,0.06881]
[1776446805871,74.99,77229.45,306.2,-0.00062,0.0,0.06788]
[1776446807888,74.99,77212.65,306.2,-0.00063,0.0,0.06944]
[1776446812923,74.99,77217.5,306.2,-0.00063,0.0,0.06899]
[1776446816954,74.99,77230.8,306.2,-0.00062,0.0,0.06776]
[1776446821987,74.99,77231.44,306.2,-0.00061,0.0,0.0677]
[1776446827023,74.99,77231.56,306.2,-0.00061,0.0,0.06769]
[1776446828030,74.99,77221.07,306.2,-0.00062,0.0,0.06866]
[1776446829037,74.99,77211.78,306.2,-0.00063,0.0,0.06953]
[1776446830044,74.99,77196.87,306.2,-0.00065,0.0,0.07094]
[1776446834077,74.99,77219.97,306.2,-0.00063,0.0,0.06876]
[1776446835085,74.99,77240.4,306.2,-0.00061,0.0,0.06688]
[1776446839120,74.99,77223.36,306.2,-0.00062,0.0,0.06844]
[1776446841131,74.99,77203.16,306.2,-0.00064,0.0,0.07034]
[1776446847145,74.99,77210.79,306.2,-0.00063,0.0,0.06962]
[1776446847174,74.99,77225.33,306.2,-0.00062,0.0,0.06826]
[1776446852210,74.99,77226.63,306.2,-0.00062,0.0,0.0677]
[1776446856239,74.99,77209.66,306.2,-0.00063,0.0,0.06928]
[1776446861274,74.99,77192.04,306.2,-0.00065,0.0,0.07095]
[1776446863289,74.99,77206.5,306.2,-0.00063,0.0,0.06957]
[1776446866310,74.99,77232.45,306.2,-0.00061,0.0,0.06717]
[1776446867317,74.99,77241.99,306.2,-0.0006,0.0,0.0663]
[1776446870338,74.99,77254.54,306.2,-0.00059,0.0,0.06518]
[1776446872352,74.99,77264.8,306.2,-0.00058,0.0,0.06427]
[1776446873359,74.99,77280.53,306.2,-0.00057,0.0,0.06291]
[1776446878560,74.99,77285.43,306.2,-0.00056,0.0,0.06249]
[1776446884436,74.99,77274.93,306.2,-0.00057,0.0,0.06339]
[1776446886068,74.99,77274.93,306.2,-0.00057,0.0,0.06339]
[1776446886090,74.99,77287.94,306.2,-0.00056,0.0,0.06228]
[1776446891443,74.99,77292.32,306.2,-0.00056,0.0,0.0619]
[1776446892508,74.99,77273.65,306.2,-0.00057,0.0,0.0635]
[1776446894147,74.99,77273.65,306.2,-0.00057,0.0,0.0635]
[1776446894194,74.99,77260.14,306.2,-0.00059,0.0,0.06468]
[1776446898551,74.99,77248.63,306.2,-0.0006,0.0,0.06571]
[1776446904212,74.99,77255.93,306.2,-0.00059,0.0,0.06506]
[1776446906173,74.99,77278.37,306.2,-0.00057,0.0,0.0631]
[1776446911642,74.99,77293.05,306.2,-0.00055,0.0,0.06143]
[1776446916666,74.99,77287.36,306.2,-0.00056,0.0,0.06191]
[1776446916681,74.99,77267.63,306.2,-0.00057,0.0,0.06361]
[1776446917485,74.99,77267.63,306.2,-0.00057,0.0,0.06361]
[1776446917684,74.99,77255.39,306.2,-0.00059,0.0,0.06468]
[1776446922719,74.99,77249.68,306.2,-0.00059,0.0,0.06518]
[1776446924905,74.99,77227.94,306.2,-0.00061,0.0,0.06714]
[1776446925750,74.99,77207.72,306.2,-0.00063,0.0,0.06901]
[1776446928770,74.99,77219.7,306.2,-0.00062,0.0,0.0679]
[1776446929778,74.99,77230.57,306.2,-0.00061,0.0,0.0669]
[1776446933808,74.99,77221.22,306.2,-0.00062,0.0,0.06776]
[1776446938844,74.99,77214.01,306.2,-0.00062,0.0,0.06842]
[1776446943879,74.99,77218.45,306.2,-0.00062,0.0,0.06801]
[1776446948916,74.99,77225.08,306.2,-0.00061,0.0,0.0674]
[1776446950931,74.99,77238.91,306.2,-0.0006,0.0,0.06615]
[1776446952945,74.99,77229.11,306.2,-0.00061,0.0,0.06703]
[1776446957980,74.99,77228.54,306.2,-0.00061,0.0,0.06709]
[1776446963016,74.99,77227.99,306.2,-0.00061,0.0,0.06714]
[1776446968051,74.99,77224.83,306.2,-0.00061,0.0,0.06743]
[1776446969067,74.99,77236.05,306.2,-0.0006,0.0,0.0664]
[1776446970070,74.99,77255.53,306.2,-0.00059,0.0,0.06467]
[1776446971077,74.99,77262.01,306.2,-0.00058,0.0,0.06368]
[1776446972084,74.99,77278.82,306.2,-0.00056,0.0,0.06223]
[1776446977118,74.99,77287.5,306.2,-0.00055,0.0,0.06149]
[1776446982154,74.99,77288.87,306.2,-0.00055,0.0,0.06138]
[1776446987189,74.99,77293.66,306.2,-0.00055,0.0,0.06098]
[1776446992224,74.99,77297.34,306.2,-0.00055,0.0,0.06067]
[1776446996253,74.99,77285.39,306.2,-0.00056,0.0,0.06167]
[1776447001287,74.99,77291.24,306.2,-0.00055,0.0,0.06118]
[1776447004309,74.99,77305.43,306.2,-0.00054,0.0,0.06]
[1776447006327,74.99,77329.24,306.2,-0.00052,0.0,0.05807]
[1776447007335,74.99,77340.11,306.2,-0.00051,0.0,0.0572]
[1776447009348,74.99,77360.9,306.2,-0.0005,0.0,0.05559]
[1776447014398,74.99,77354.93,306.2,-0.0005,0.0,0.05605]
[1776447019435,74.99,77354.97,306.2,-0.0005,0.0,0.05604]
[1776447022456,74.99,77366.26,306.2,-0.00049,0.0,0.05518]
[1776447027490,74.99,77358.24,306.2,-0.0005,0.0,0.05579]
[1776447032526,74.99,77349.57,306.2,-0.0005,0.0,0.05608]
[1776447033533,74.99,77360.24,306.2,-0.00049,0.0,0.05526]
[1776447035547,74.99,77372.53,306.2,-0.00048,0.0,0.05433]
[1776447037565,74.99,77394.97,306.2,-0.00047,0.0,0.05267]
[1776447042626,74.99,77393.15,306.2,-0.00047,0.0,0.0528]
[1776447043633,74.99,77407.99,306.2,-0.00046,0.0,0.05172]
[1776447044640,74.99,77422.26,306.2,-0.00045,0.0,0.0507]
[1776447049675,74.99,77427.97,306.2,-0.00045,0.0,0.0503]
[1776447053703,74.99,77416.36,306.2,-0.00045,0.0,0.05112]
[1776447058738,74.99,77417.03,306.2,-0.00045,0.0,0.05107]
[1776447060752,74.99,77430.74,306.2,-0.00044,0.0,0.05011]
[1776447062766,74.99,77441.08,306.2,-0.00044,0.0,0.04939]
[1776447067801,74.99,77439.72,306.2,-0.00044,0.0,0.04948]
[1776447069815,74.99,77448.44,306.2,-0.00043,0.0,0.04888]
[1776447074850,74.99,77440.83,306.2,-0.00044,0.0,0.04941]
[1776447079884,74.99,77449.95,306.2,-0.00043,0.0,0.04878]
[1776447081899,74.99,77461.79,306.2,-0.00042,0.0,0.04798]
[1776447085927,74.99,77452.5,306.2,-0.00043,0.0,0.04861]
[1776447087941,74.99,77440.81,306.2,-0.00044,0.0,0.04941]
[1776447089955,74.99,77430.53,306.2,-0.00044,0.0,0.05012]
[1776447091968,74.99,77438.62,306.2,-0.00044,0.0,0.04922]
[1776447094990,74.99,77448.96,306.2,-0.00043,0.0,0.04851]
[1776447100027,74.99,77446.68,306.2,-0.00043,0.0,0.04867]
[1776447102043,74.99,77456.81,306.2,-0.00042,0.0,0.04798]
[1776447106071,74.99,77465.72,306.2,-0.00042,0.0,0.04739]
[1776447111106,74.99,77468.62,306.2,-0.00042,0.0,0.04719]
[1776447113349,74.99,77456.28,306.2,-0.00042,0.0,0.04802]
[1776447119012,74.99,77453.84,306.2,-0.00043,0.0,0.04818]
[1776447124197,74.99,77448.74,306.2,-0.00043,0.0,0.04853]
[1776447127219,74.99,77461.52,306.2,-0.00042,0.0,0.04767]
[1776447129234,74.99,77451.06,306.2,-0.00043,0.0,0.04837]
[1776447134269,74.99,77456.51,306.2,-0.00042,0.0,0.048]
[1776447139304,74.99,77458.35,306.2,-0.00042,0.0,0.04788]
[1776447141319,74.99,77476.67,306.2,-0.00041,0.0,0.04666]
[1776447146361,74.99,77491.07,306.2,-0.0004,0.0,0.04573]
[1776447149381,74.99,77480.2,306.2,-0.00041,0.0,0.04643]
[1776447151395,74.99,77487.59,306.2,-0.0004,0.0,0.04563]
[1776447156431,74.99,77486.87,306.2,-0.0004,0.0,0.04568]
[1776447158444,74.99,77495.91,306.2,-0.0004,0.0,0.0451]
[1776447162472,74.99,77508.17,306.2,-0.00039,0.0,0.04433]
[1776447167507,74.99,77503.14,306.2,-0.00039,0.0,0.04464]
[1776447172542,74.99,77508.48,306.2,-0.00039,0.0,0.04431]
[1776447177579,74.99,77514.84,306.2,-0.00039,0.0,0.04391]
[1776447182615,74.99,77501.12,306.2,-0.00039,0.0,0.04477]
[1776447185330,74.99,77490.99,306.2,-0.0004,0.0,0.04542]
[1776447185636,74.99,77476.01,306.2,-0.00041,0.0,0.04638]
[1776447190671,74.99,77473.78,306.2,-0.00041,0.0,0.04653]
[1776447195707,74.99,77480.61,306.2,-0.00041,0.0,0.04608]
[1776447199766,74.99,77471.07,306.2,-0.00041,0.0,0.04671]
[1776447204777,74.99,77474.02,306.2,-0.00041,0.0,0.04651]
[1776447209817,74.99,77470.34,306.2,-0.00041,0.0,0.04675]
[1776447211831,74.99,77477.63,306.2,-0.0004,0.0,0.04595]
[1776447213849,74.99,77503.04,306.2,-0.00039,0.0,0.04434]
[1776447214855,74.99,77513.23,306.2,-0.00038,0.0,0.0437]
[1776447219892,74.99,77518.77,306.2,-0.00038,0.0,0.04336]
[1776447222951,74.99,77544.78,306.2,-0.00037,0.0,0.0418]
[1776447227987,74.99,77549.62,306.2,-0.00036,0.0,0.04151]
[1776447233214,74.99,77547.75,306.2,-0.00036,0.0,0.04162]
[1776447238184,74.99,77537.42,306.2,-0.00037,0.0,0.04223]
[1776447241078,74.99,77549.24,306.2,-0.00036,0.0,0.04153]
[1776447243416,74.99,77557.88,306.2,-0.00036,0.0,0.04103]
[1776447244101,74.99,77569.69,306.2,-0.00035,0.0,0.04034]
[1776447249141,74.99,77569.14,306.2,-0.00035,0.0,0.04037]
[1776447253169,74.99,77560.5,306.2,-0.00036,0.0,0.04087]
[1776447258208,74.99,77568.44,306.2,-0.00035,0.0,0.04041]
[1776447263246,74.99,77561.58,306.2,-0.00036,0.0,0.04081]
[1776447268282,74.99,77553.03,306.2,-0.00036,0.0,0.04131]
[1776447271303,74.99,77558.25,306.2,-0.00036,0.0,0.04071]
[1776447274326,74.99,77544.96,306.2,-0.00036,0.0,0.04149]
[1776447279362,74.99,77536.71,306.2,-0.00037,0.0,0.04198]
[1776447280368,74.99,77527.42,306.2,-0.00037,0.0,0.04253]
[1776447283390,74.99,77517.65,306.2,-0.00038,0.0,0.04313]
[1776447287418,74.99,77504.42,306.2,-0.00039,0.0,0.04394]
[1776447289432,74.99,77495.33,306.2,-0.00039,0.0,0.04451]
[1776447294452,74.99,77496.16,306.2,-0.00039,0.0,0.04446]
[1776447299503,74.99,77495.2,306.2,-0.00039,0.0,0.04452]
[1776447302541,74.99,77478.11,306.2,-0.0004,0.0,0.0456]
[1776447304542,74.99,77465.81,306.2,-0.00041,0.0,0.0464]
[1776447309578,74.99,77456.53,306.2,-0.00042,0.0,0.04701]
[1776447314626,74.99,77469.2,306.2,-0.00041,0.0,0.04618]
[1776447316628,74.99,77488.8,306.2,-0.0004,0.0,0.04492]
[1776447318641,74.99,77504.5,306.2,-0.00039,0.0,0.04394]
[1776447323677,74.99,77498.7,306.2,-0.00039,0.0,0.0443]
[1776447327705,74.99,77488.43,306.2,-0.0004,0.0,0.04494]
[1776447332739,74.99,77489.79,306.2,-0.00039,0.0,0.04454]
[1776447337780,74.99,77495.1,306.2,-0.00039,0.0,0.04421]
[1776447342815,74.99,77502.06,306.2,-0.00038,0.0,0.04378]
[1776447347852,74.99,77512.59,306.2,-0.00038,0.0,0.04313]
[1776447358928,74.99,77501.45,306.2,-0.00038,0.0,0.04382]
[1776447359935,74.99,77501.65,306.2,-0.00038,0.0,0.0438]
[1776447364970,74.99,77509.86,306.2,-0.00038,0.0,0.0433]
[1776447367991,74.99,77496.49,306.2,-0.00039,0.0,0.04412]
[1776447368997,74.99,77486.99,306.2,-0.00039,0.0,0.04472]
[1776447371012,74.99,77473.55,306.2,-0.0004,0.0,0.04558]
[1776447376049,74.99,77472.67,306.2,-0.0004,0.0,0.04563]
[1776447379070,74.99,77462.84,306.2,-0.00041,0.0,0.04627]
[1776447384105,74.99,77459.62,306.2,-0.00041,0.0,0.04648]
[1776447389140,74.99,77459.51,306.2,-0.00041,0.0,0.04649]
[1776447394175,74.99,77455.62,306.2,-0.00041,0.0,0.04642]
[1776447399209,74.99,77450.26,306.2,-0.00041,0.0,0.04677]
[1776447403238,74.99,77438.31,306.2,-0.00042,0.0,0.04756]
[1776447405267,74.99,77427.37,306.2,-0.00043,0.0,0.0483]
[1776447408291,74.99,77409.08,306.2,-0.00044,0.0,0.04955]
[1776447413325,74.99,77410.58,306.2,-0.00044,0.0,0.04945]
[1776447418361,74.99,77406.77,306.2,-0.00044,0.0,0.04971]
[1776447421383,74.99,77424.84,306.2,-0.00043,0.0,0.04847]
[1776447423398,74.99,77452.69,306.2,-0.00041,0.0,0.04661]
[1776447424405,74.99,77469.02,306.2,-0.0004,0.0,0.04555]
[1776447429439,74.99,77476.53,306.2,-0.0004,0.0,0.04507]
[1776447434478,74.99,77491.03,306.2,-0.00039,0.0,0.04415]
[1776447439515,74.99,77486.22,306.2,-0.00039,0.0,0.04445]
[1776447442543,74.99,77476.73,306.2,-0.0004,0.0,0.04505]
[1776447443549,74.99,77464.49,306.2,-0.0004,0.0,0.04584]
[1776447448585,74.99,77444.57,306.2,-0.00042,0.0,0.04714]
[1776447454627,74.99,77431.15,306.2,-0.00042,0.0,0.04771]
[1776447459661,74.99,77423.28,306.2,-0.00043,0.0,0.04824]
[1776447462682,74.99,77412.8,306.2,-0.00043,0.0,0.04895]
[1776447467717,74.99,77406.76,306.2,-0.00044,0.0,0.04937]
[1776447472753,74.99,77418.75,306.2,-0.00043,0.0,0.04855]
[1776447475774,74.99,77429.0,306.2,-0.00042,0.0,0.04785]
[1776447480809,74.99,77427.92,306.2,-0.00042,0.0,0.04792]
[1776447485848,74.99,77427.6,306.2,-0.00043,0.0,0.04795]
[1776447487865,74.99,77415.01,306.2,-0.00043,0.0,0.0488]
[1776447492900,74.99,77412.49,306.2,-0.00044,0.0,0.04897]
[1776447497934,74.99,77419.34,306.2,-0.00043,0.0,0.04851]
[1776447499950,74.99,77436.55,306.2,-0.00042,0.0,0.04735]
[1776447501016,74.99,77449.18,306.2,-0.00041,0.0,0.04651]
[1776447502974,74.99,77439.96,306.2,-0.00042,0.0,0.04712]
[1776447508415,74.99,77433.05,306.2,-0.00042,0.0,0.04758]
[1776447514052,74.99,77429.87,306.2,-0.00042,0.0,0.04746]
[1776447519086,74.99,77438.2,306.2,-0.00042,0.0,0.04691]
[1776447524122,74.99,77435.89,306.2,-0.00042,0.0,0.04706]
[1776447529158,74.99,77440.78,306.2,-0.00041,0.0,0.04674]
[1776447531176,74.99,77450.31,306.2,-0.00041,0.0,0.04611]
[1776447536211,74.99,77457.33,306.2,-0.0004,0.0,0.04566]
[1776447541246,74.99,77457.66,306.2,-0.0004,0.0,0.04564]
[1776447546281,74.99,77455.26,306.2,-0.0004,0.0,0.04579]
[1776447551316,74.99,77458.44,306.2,-0.0004,0.0,0.04559]
[1776447555344,74.99,77440.45,306.2,-0.00041,0.0,0.04676]
[1776447560379,74.99,77439.39,306.2,-0.00041,0.0,0.04683]
[1776447564406,74.99,77430.48,306.2,-0.00042,0.0,0.04742]
[1776447565414,74.99,77419.89,306.2,-0.00043,0.0,0.04813]
[1776447570449,74.99,77405.44,306.2,-0.00044,0.0,0.04912]
[1776447575484,74.99,77405.96,306.2,-0.00043,0.0,0.04874]
[1776447576491,74.99,77418.81,306.2,-0.00042,0.0,0.04787]
[1776447577498,74.99,77430.86,306.2,-0.00042,0.0,0.04706]
[1776447582533,74.99,77436.59,306.2,-0.00041,0.0,0.04669]
[1776447587567,74.99,77442.86,306.2,-0.00041,0.0,0.04627]
[1776447591598,74.99,77459.31,306.2,-0.0004,0.0,0.04521]
[1776447593612,74.99,77468.41,306.2,-0.00039,0.0,0.04463]
[1776447598647,74.99,77473.94,306.2,-0.00039,0.0,0.04428]
[1776447603685,74.99,77476.41,306.2,-0.00039,0.0,0.04413]
[1776447608722,74.99,77487.22,306.2,-0.00038,0.0,0.04346]
[1776447610736,74.99,77497.55,306.2,-0.00038,0.0,0.04283]
[1776447612751,74.99,77488.91,306.2,-0.00038,0.0,0.04335]
[1776447613758,74.99,77471.83,306.2,-0.00039,0.0,0.04442]
[1776447616782,74.99,77480.53,306.2,-0.00039,0.0,0.04387]
[1776447617789,74.99,77490.06,306.2,-0.00038,0.0,0.04328]
[1776447620810,74.99,77479.45,306.2,-0.00039,0.0,0.04394]
[1776447625845,74.99,77480.98,306.2,-0.00039,0.0,0.04384]
[1776447630880,74.99,77484.95,306.2,-0.00038,0.0,0.0436]
[1776447631886,74.99,77499.66,306.2,-0.00037,0.0,0.04239]
[1776447636931,74.99,77501.94,306.2,-0.00037,0.0,0.04226]
[1776447641966,74.99,77486.41,306.2,-0.00038,0.0,0.0432]
[1776447647001,74.99,77483.47,306.2,-0.00038,0.0,0.04338]
[1776447649033,74.99,77457.89,306.2,-0.0004,0.0,0.04498]
[1776447650027,74.99,77445.38,306.2,-0.00041,0.0,0.04579]
[1776447655064,74.99,77448.44,306.2,-0.0004,0.0,0.04559]
[1776447660108,74.99,77460.09,306.2,-0.0004,0.0,0.04484]
[1776447665143,74.99,77459.06,306.2,-0.0004,0.0,0.04491]
[1776447670178,74.99,77459.03,306.2,-0.0004,0.0,0.04491]
[1776447673199,74.99,77448.05,306.2,-0.0004,0.0,0.04561]
[1776447678234,74.99,77445.86,306.2,-0.0004,0.0,0.04576]
[1776447679241,74.99,77461.7,306.2,-0.0004,0.0,0.04474]
[1776447680248,74.99,77474.34,306.2,-0.00039,0.0,0.04395]
[1776447685283,74.99,77473.3,306.2,-0.00039,0.0,0.04401]
[1776447687297,74.99,77463.93,306.2,-0.00039,0.0,0.0446]
[1776447689311,74.99,77452.95,306.2,-0.0004,0.0,0.0453]
[1776447690320,74.99,77442.81,306.2,-0.00041,0.0,0.04595]
[1776447692332,74.99,77429.07,306.2,-0.00041,0.0,0.04652]
[1776447694346,74.99,77417.06,306.2,-0.00042,0.0,0.04732]
[1776447699381,74.99,77424.55,306.2,-0.00042,0.0,0.04682]
[1776447704416,74.99,77429.41,306.2,-0.00041,0.0,0.0465]
[1776447706430,74.99,77442.51,306.2,-0.0004,0.0,0.04565]
[1776447707437,74.99,77452.43,306.2,-0.0004,0.0,0.04501]
[1776447709451,74.99,77468.77,306.2,-0.00039,0.0,0.04398]
[1776447712472,74.99,77483.83,306.2,-0.00038,0.0,0.04305]
[1776447717507,74.99,77479.11,306.2,-0.00038,0.0,0.04334]
[1776447720528,74.99,77467.58,306.2,-0.00039,0.0,0.04406]
[1776447721535,74.99,77458.92,306.2,-0.00039,0.0,0.0446]
[1776447724556,74.99,77446.57,306.2,-0.0004,0.0,0.04539]
[1776447729592,74.99,77449.61,306.2,-0.0004,0.0,0.04519]
[1776447731607,74.99,77466.27,306.2,-0.00039,0.0,0.04414]
[1776447733622,74.99,77476.32,306.2,-0.00038,0.0,0.04351]
[1776447738657,74.99,77472.74,306.2,-0.00039,0.0,0.04373]
[1776447743789,74.99,77472.4,306.2,-0.00039,0.0,0.04376]
[1776447743922,74.99,77453.68,306.2,-0.0004,0.0,0.04493]
[1776447745708,74.99,77441.08,306.2,-0.00041,0.0,0.04574]
[1776447748729,74.99,77453.12,306.2,-0.0004,0.0,0.04497]
[1776447750744,74.99,77469.26,306.2,-0.00039,0.0,0.04395]
[1776447756149,74.99,77465.42,306.2,-0.00039,0.0,0.04388]
[1776447759807,74.99,77454.23,306.2,-0.00039,0.0,0.04458]
[1776447764815,74.99,77446.34,306.2,-0.0004,0.0,0.04508]
[1776447767863,74.99,77457.55,306.2,-0.00039,0.0,0.04437]
[1776447772899,74.99,77455.35,306.2,-0.00039,0.0,0.04451]
[1776447777934,74.99,77453.87,306.2,-0.00039,0.0,0.0446]
[1776447780956,74.99,77444.23,306.2,-0.0004,0.0,0.04522]
[1776447785993,74.99,77442.0,306.2,-0.0004,0.0,0.04536]
[1776447789015,74.99,77431.29,306.2,-0.00041,0.0,0.04605]
[1776447792041,74.99,77421.41,306.2,-0.00041,0.0,0.0467]
[1776447797076,74.99,77427.01,306.2,-0.00041,0.0,0.04633]
[1776447801213,74.99,77444.16,306.2,-0.0004,0.0,0.04522]
[1776447802111,74.99,77456.9,306.2,-0.00039,0.0,0.04441]
[1776447807145,74.99,77458.24,306.2,-0.00039,0.0,0.04433]
[1776447812181,74.99,77454.42,306.2,-0.00039,0.0,0.04425]
[1776447817215,74.99,77458.4,306.2,-0.00039,0.0,0.044]
[1776447822251,74.99,77451.62,306.2,-0.00039,0.0,0.04443]
[1776447827286,74.99,77445.39,306.2,-0.0004,0.0,0.04482]
[1776447829232,74.99,77442.94,306.2,-0.0004,0.0,0.04498]
[1776447832320,74.99,77452.34,306.2,-0.00039,0.0,0.04438]
[1776447835342,74.99,77442.26,306.2,-0.0004,0.0,0.04502]
[1776447840377,74.99,77434.58,306.2,-0.0004,0.0,0.04552]
[1776447845412,74.99,77426.93,306.2,-0.00041,0.0,0.04601]
[1776447850449,74.99,77423.4,306.2,-0.00041,0.0,0.04624]
[1776447855484,74.99,77421.45,306.2,-0.00041,0.0,0.04637]
[1776447859513,74.99,77437.36,306.2,-0.0004,0.0,0.04534]
[1776447862533,74.99,77448.8,306.2,-0.00039,0.0,0.04461]
[1776447867573,74.99,77449.43,306.2,-0.00039,0.0,0.04457]
[1776447872608,74.99,77442.75,306.2,-0.0004,0.0,0.04467]
[1776447878323,74.99,77446.55,306.2,-0.00039,0.0,0.04443]
[1776447883686,74.99,77453.6,306.2,-0.00039,0.0,0.04399]
[1776447885700,74.99,77468.58,306.2,-0.00038,0.0,0.04306]
[1776447890735,74.99,77477.96,306.2,-0.00037,0.0,0.04249]
[1776447896778,74.99,77487.59,306.2,-0.00037,0.0,0.04191]
[1776447901815,74.99,77494.02,306.2,-0.00037,0.0,0.04153]
[1776447902821,74.99,77506.78,306.2,-0.00036,0.0,0.04078]
[1776447906850,74.99,77518.17,306.2,-0.00035,0.0,0.04012]
[1776447911890,74.99,77528.52,306.2,-0.00035,0.0,0.03953]
[1776447912893,74.99,77537.64,306.2,-0.00034,0.0,0.03901]
[1776447914906,74.99,77551.1,306.2,-0.00033,0.0,0.03827]
[1776447919942,74.99,77552.69,306.2,-0.00033,0.0,0.03818]
[1776447922962,74.99,77563.89,306.2,-0.00033,0.0,0.03757]
[1776447927998,74.99,77566.56,306.2,-0.00033,0.0,0.03742]
[1776447932026,74.99,77570.48,306.2,-0.00032,0.0,0.03694]
[1776447937061,74.99,77582.42,306.2,-0.00032,0.0,0.03631]
[1776447940083,74.99,77593.32,306.2,-0.00031,0.0,0.03574]
[1776447945134,74.99,77601.95,306.2,-0.00031,0.0,0.0353]
[1776447950172,74.99,77602.24,306.2,-0.00031,0.0,0.03529]
[1776447955207,74.99,77607.54,306.2,-0.0003,0.0,0.03502]
[1776447960241,74.99,77610.77,306.2,-0.0003,0.0,0.03485]
[1776447962256,74.99,77620.75,306.2,-0.0003,0.0,0.03435]
[1776447964270,74.99,77611.14,306.2,-0.0003,0.0,0.03483]
[1776447969305,74.99,77607.48,306.2,-0.0003,0.0,0.03502]
[1776447972327,74.99,77598.71,306.2,-0.00031,0.0,0.03547]
[1776447977361,74.99,77595.87,306.2,-0.00031,0.0,0.03561]
[1776447982397,74.99,77588.69,306.2,-0.00031,0.0,0.03598]
[1776447987434,74.99,77600.31,306.2,-0.00031,0.0,0.03538]
[1776447989448,74.99,77609.51,306.2,-0.0003,0.0,0.03492]
[1776447994483,74.99,77604.94,306.2,-0.0003,0.0,0.03489]
[1776447998514,74.99,77617.06,306.2,-0.0003,0.0,0.03428]
[1776448003558,74.99,77611.13,306.2,-0.0003,0.0,0.03458]
[1776448008565,74.99,77614.43,306.2,-0.0003,0.0,0.03441]
[1776448013629,74.99,77612.32,306.2,-0.0003,0.0,0.03452]
[1776448018668,74.99,77624.78,306.2,-0.00029,0.0,0.0339]
[1776448022692,74.99,77637.56,306.2,-0.00029,0.0,0.03327]
[1776448028016,74.99,77638.23,306.2,-0.00029,0.0,0.03324]
[1776448028092,74.99,77627.83,306.2,-0.00029,0.0,0.03375]
[1776448033772,74.99,77612.38,306.2,-0.0003,0.0,0.03451]
[1776448038807,74.99,77611.37,306.2,-0.0003,0.0,0.03456]
[1776448041828,74.99,77594.92,306.2,-0.00031,0.0,0.0354]
[1776448046863,74.99,77588.53,306.2,-0.00031,0.0,0.03573]
[1776448051899,74.99,77602.31,306.2,-0.0003,0.0,0.03476]
[1776448052906,74.99,77612.22,306.2,-0.0003,0.0,0.03427]
[1776448053915,74.99,77621.54,306.2,-0.00029,0.0,0.0338]
[1776448056935,74.99,77636.33,306.2,-0.00029,0.0,0.03308]
[1776448060962,74.99,77645.01,306.2,-0.00028,0.0,0.03267]
[1776448062101,74.99,77670.01,306.2,-0.00027,0.0,0.0315]
[1776448062994,74.99,77682.71,306.2,-0.00027,0.0,0.03092]
[1776448068031,74.99,77683.28,306.2,-0.00027,0.0,0.03089]
[1776448073066,74.99,77687.91,306.2,-0.00026,0.0,0.03068]
[1776448075080,74.99,77674.56,306.2,-0.00027,0.0,0.03129]
[1776448080118,74.99,77673.16,306.2,-0.00027,0.0,0.03135]
[1776448083139,74.99,77664.18,306.2,-0.00027,0.0,0.03177]
[1776448086159,74.99,77675.34,306.2,-0.00027,0.0,0.03125]
[1776448090188,74.99,77664.56,306.2,-0.00027,0.0,0.03175]
[1776448095227,74.99,77670.18,306.2,-0.00027,0.0,0.03149]
[1776448096225,74.99,77670.18,306.2,-0.00027,0.0,0.03149]
[1776448101233,74.99,77657.99,306.2,-0.00028,0.0,0.03206]
[1776448104288,74.99,77646.64,306.2,-0.00028,0.0,0.03259]
[1776448109323,74.99,77644.54,306.2,-0.00028,0.0,0.03269]
[1776448111338,74.99,77648.12,306.2,-0.00028,0.0,0.03228]
[1776448116374,74.99,77647.39,306.2,-0.00028,0.0,0.03231]
[1776448121409,74.99,77648.13,306.2,-0.00028,0.0,0.03228]
[1776448124430,74.99,77638.76,306.2,-0.00028,0.0,0.03272]
[1776448128458,74.99,77628.77,306.2,-0.00029,0.0,0.0332]
[1776448133493,74.99,77627.51,306.2,-0.00029,0.0,0.03326]
[1776448138528,74.99,77629.68,306.2,-0.00029,0.0,0.03316]
[1776448143564,74.99,77621.65,306.2,-0.00029,0.0,0.03355]
[1776448148599,74.99,77611.01,306.2,-0.0003,0.0,0.03407]
[1776448152627,74.99,77619.92,306.2,-0.00029,0.0,0.03363]
[1776448157662,74.99,77638.34,306.2,-0.00028,0.0,0.03274]
[1776448162697,74.99,77630.91,306.2,-0.00029,0.0,0.0331]
[1776448167733,74.99,77617.16,306.2,-0.00029,0.0,0.03377]
[1776448169747,74.99,77602.14,306.2,-0.0003,0.0,0.03451]
[1776448171334,74.99,77602.14,306.2,-0.0003,0.0,0.03451]
[1776448176796,74.99,77600.97,306.2,-0.0003,0.0,0.03432]
[1776448181830,74.99,77597.82,306.2,-0.0003,0.0,0.03447]
[1776448186866,74.99,77604.64,306.2,-0.0003,0.0,0.03413]
[1776448191902,74.99,77602.66,306.2,-0.0003,0.0,0.03423]
[1776448196936,74.99,77603.21,306.2,-0.0003,0.0,0.0342]
[1776448201972,74.99,77590.11,306.2,-0.0003,0.0,0.03486]
[1776448207008,74.99,77599.22,306.2,-0.0003,0.0,0.0344]
[1776448208036,74.99,77608.7,306.2,-0.00029,0.0,0.03393]
[1776448213053,74.99,77621.35,306.2,-0.00029,0.0,0.03331]
[1776448217854,74.99,77622.58,306.2,-0.00029,0.0,0.03325]
[1776448219096,74.99,77639.06,306.2,-0.00028,0.0,0.03246]
[1776448224131,74.99,77634.54,306.2,-0.00028,0.0,0.03268]
[1776448227152,74.99,77643.16,306.2,-0.00028,0.0,0.03227]
[1776448230173,74.99,77626.11,306.2,-0.00029,0.0,0.03308]
[1776448235208,74.99,77620.72,306.2,-0.00029,0.0,0.03309]
[1776448240244,74.99,77624.32,306.2,-0.00029,0.0,0.03292]
[1776448245279,74.99,77630.84,306.2,-0.00028,0.0,0.03261]
[1776448250314,74.99,77630.09,306.2,-0.00028,0.0,0.03264]
[1776448254342,74.99,77645.75,306.2,-0.00028,0.0,0.0319]
[1776448259377,74.99,77650.07,306.2,-0.00027,0.0,0.0317]
[1776448264412,74.99,77645.79,306.2,-0.00028,0.0,0.0319]
[1776448267034,74.99,77645.93,306.2,-0.00028,0.0,0.0319]
[1776448267437,74.99,77636.49,306.2,-0.00028,0.0,0.03234]
[1776448268780,74.99,77636.49,306.2,-0.00028,0.0,0.03234]
[1776448273679,74.99,77639.47,306.2,-0.00028,0.0,0.0322]
[1776448275087,74.99,77629.69,306.2,-0.00028,0.0,0.03266]
[1776448279523,74.99,77615.33,306.2,-0.00029,0.0,0.03335]
[1776448284560,74.99,77600.18,306.2,-0.0003,0.0,0.0341]
[1776448289595,74.99,77600.95,306.2,-0.0003,0.0,0.03406]
[1776448294630,74.99,77600.13,306.2,-0.00029,0.0,0.03385]
[1776448296644,74.99,77609.07,306.2,-0.00029,0.0,0.03341]
[1776448297651,74.99,77619.11,306.2,-0.00029,0.0,0.03292]
[1776448302686,74.99,77614.94,306.2,-0.00029,0.0,0.03312]
[1776448307721,74.99,77615.85,306.2,-0.00029,0.0,0.03308]
[1776448311748,74.99,77605.4,306.2,-0.00029,0.0,0.03359]
[1776448312756,74.99,77596.84,306.2,-0.0003,0.0,0.03401]
[1776448317791,74.99,77592.2,306.2,-0.0003,0.0,0.03424]
[1776448322826,74.99,77590.99,306.2,-0.0003,0.0,0.0343]
[1776448327861,74.99,77587.55,306.2,-0.0003,0.0,0.03447]
[1776448332896,74.99,77585.14,306.2,-0.0003,0.0,0.03459]
[1776448337931,74.99,77585.65,306.2,-0.0003,0.0,0.03457]
[1776448342978,74.99,77582.6,306.2,-0.0003,0.0,0.03472]
[1776448348013,74.99,77583.5,306.2,-0.0003,0.0,0.03468]
[1776448349026,74.99,77571.49,306.2,-0.00031,0.0,0.03529]
[1776448354060,74.99,77564.01,306.2,-0.00031,0.0,0.03541]
[1776448359095,74.99,77559.39,306.2,-0.00031,0.0,0.03565]
[1776448364130,74.99,77566.67,306.2,-0.00031,0.0,0.03527]
[1776448369164,74.99,77558.26,306.2,-0.00031,0.0,0.03571]
[1776448370800,74.99,77558.26,306.2,-0.00031,0.0,0.03571]
[1776448373193,74.99,77538.34,306.2,-0.00032,0.0,0.03675]
[1776448374200,74.99,77528.89,306.2,-0.00033,0.0,0.03726]
[1776448379235,74.99,77515.7,306.2,-0.00033,0.0,0.03798]
[1776448384270,74.99,77523.54,306.2,-0.00033,0.0,0.03755]
[1776448389305,74.99,77530.76,306.2,-0.00033,0.0,0.03716]
[1776448391319,74.99,77547.78,306.2,-0.00032,0.0,0.03625]
[1776448392326,74.99,77556.57,306.2,-0.00031,0.0,0.03579]
[1776448397361,74.99,77562.66,306.2,-0.00031,0.0,0.03548]
[1776448402396,74.99,77566.32,306.2,-0.00031,0.0,0.03529]
[1776448407431,74.99,77566.85,306.2,-0.00031,0.0,0.03526]
[1776448409444,74.99,77575.77,306.2,-0.0003,0.0,0.03481]
[1776448414481,74.99,77578.28,306.2,-0.0003,0.0,0.03442]
[1776448416092,74.99,77579.36,306.2,-0.0003,0.0,0.03437]
[1776448422538,74.99,77580.8,306.2,-0.0003,0.0,0.0343]
[1776448424552,74.99,77590.71,306.2,-0.00029,0.0,0.0338]
[1776448429587,74.99,77592.88,306.2,-0.00029,0.0,0.0337]
[1776448430594,74.99,77602.19,306.2,-0.00029,0.0,0.03324]
[1776448432608,74.99,77611.71,306.2,-0.00028,0.0,0.03278]
[1776448435629,74.99,77622.39,306.2,-0.00028,0.0,0.03227]
[1776448440664,74.99,77624.03,306.2,-0.00028,0.0,0.0322]
[1776448443685,74.99,77615.43,306.2,-0.00028,0.0,0.03261]
[1776448447432,74.99,77613.32,306.2,-0.00028,0.0,0.03271]
[1776448450257,74.99,77612.79,306.2,-0.00028,0.0,0.03273]
[1776448455775,74.99,77614.64,306.2,-0.00028,0.0,0.03264]
[1776448460810,74.99,77608.49,306.2,-0.00029,0.0,0.03294]
[1776448465846,74.99,77605.39,306.2,-0.00029,0.0,0.03309]
[1776448472906,74.99,77605.28,306.2,-0.00029,0.0,0.03284]
[1776448477933,74.99,77602.93,306.2,-0.00029,0.0,0.03296]
[1776448482967,74.99,77591.02,306.2,-0.00029,0.0,0.03354]
[1776448486376,74.99,77590.36,306.2,-0.00029,0.0,0.03357]
[1776448487827,74.99,77589.44,306.2,-0.00029,0.0,0.03361]
[1776448493039,74.99,77576.69,306.2,-0.0003,0.0,0.03425]
[1776448495053,74.99,77565.5,306.2,-0.0003,0.0,0.03481]
[1776448500140,74.99,77568.81,306.2,-0.0003,0.0,0.03464]
[1776448502101,74.99,77584.59,306.2,-0.00029,0.0,0.03385]
[1776448507646,74.99,77576.46,306.2,-0.0003,0.0,0.03426]
[1776448508950,74.99,77576.17,306.2,-0.0003,0.0,0.03427]
[1776448514193,74.99,77572.66,306.2,-0.0003,0.0,0.03445]
[1776448518223,74.99,77584.39,306.2,-0.00029,0.0,0.03386]
[1776448519228,74.99,77597.5,306.2,-0.00029,0.0,0.03322]
[1776448520234,74.99,77612.02,306.2,-0.00028,0.0,0.03252]
[1776448523255,74.99,77599.04,306.2,-0.00029,0.0,0.03315]
[1776448528290,74.99,77597.61,306.2,-0.00029,0.0,0.03321]
[1776448533326,74.99,77598.15,306.2,-0.00029,0.0,0.03294]
[1776448534333,74.99,77587.76,306.2,-0.00029,0.0,0.03344]
[1776448539368,74.99,77587.53,306.2,-0.00029,0.0,0.03345]
[1776448544404,74.99,77591.93,306.2,-0.00029,0.0,0.03324]
[1776448550446,74.99,77591.23,306.2,-0.00029,0.0,0.03327]
[1776448555481,74.99,77587.05,306.2,-0.00029,0.0,0.03348]
[1776448557495,74.99,77576.11,306.2,-0.0003,0.0,0.03402]
[1776448562531,74.99,77576.23,306.2,-0.0003,0.0,0.03401]
[1776448567566,74.99,77583.64,306.2,-0.00029,0.0,0.03365]
[1776448572601,74.99,77580.35,306.2,-0.00029,0.0,0.03381]
[1776448577639,74.99,77563.45,306.2,-0.0003,0.0,0.03465]
[1776448579651,74.99,77548.48,306.2,-0.00031,0.0,0.03542]
[1776448584689,74.99,77550.52,306.2,-0.00031,0.0,0.03531]
[1776448589724,74.99,77551.57,306.2,-0.00031,0.0,0.03526]
[1776448594759,74.99,77549.06,306.2,-0.00031,0.0,0.03512]
[1776448599794,74.99,77549.39,306.2,-0.00031,0.0,0.03511]
[1776448604829,74.99,77545.83,306.2,-0.00031,0.0,0.03529]
[1776448609863,74.99,77551.82,306.2,-0.00031,0.0,0.03498]
[1776448615906,74.99,77545.04,306.2,-0.00031,0.0,0.03533]
[1776448620941,74.99,77546.26,306.2,-0.00031,0.0,0.03527]
[1776448625976,74.99,77544.51,306.2,-0.00031,0.0,0.03536]
[1776448631011,74.99,77536.35,306.2,-0.00031,0.0,0.03578]
[1776448633031,74.99,77526.02,306.2,-0.00032,0.0,0.03632]
[1776448638066,74.99,77517.8,306.2,-0.00032,0.0,0.03676]
[1776448642095,74.99,77534.68,306.2,-0.00031,0.0,0.03587]
[1776448647130,74.99,77534.01,306.2,-0.00031,0.0,0.0359]
[1776448652165,74.99,77530.4,306.2,-0.00031,0.0,0.03582]
[1776448654146,74.99,77528.7,306.2,-0.00031,0.0,0.03591]
[1776448659214,74.99,77524.48,306.2,-0.00032,0.0,0.03613]
[1776448663242,74.99,77510.77,306.2,-0.00032,0.0,0.03686]
[1776448665257,74.99,77500.9,306.2,-0.00033,0.0,0.03739]
[1776448670292,74.99,77500.28,306.2,-0.00033,0.0,0.03742]
[1776448675326,74.99,77500.68,306.2,-0.00033,0.0,0.0374]
[1776448680362,74.99,77495.99,306.2,-0.00033,0.0,0.03766]
[1776448685397,74.99,77493.88,306.2,-0.00033,0.0,0.03777]
[1776448690431,74.99,77496.37,306.2,-0.00033,0.0,0.03764]
[1776448695468,74.99,77500.08,306.2,-0.00033,0.0,0.03744]
[1776448700502,74.99,77504.56,306.2,-0.00033,0.0,0.03719]
[1776448704531,74.99,77492.86,306.2,-0.00033,0.0,0.03783]
[1776448705462,74.99,77492.86,306.2,-0.00033,0.0,0.03783]
[1776448707551,74.99,77478.59,306.2,-0.00034,0.0,0.03862]
[1776448712587,74.99,77470.74,306.2,-0.00034,0.0,0.03877]
[1776448717625,74.99,77481.56,306.2,-0.00034,0.0,0.03817]
[1776448721658,74.99,77492.28,306.2,-0.00033,0.0,0.03758]
[1776448726693,74.99,77488.63,306.2,-0.00033,0.0,0.03778]
[1776448731728,74.99,77490.41,306.2,-0.00033,0.0,0.03768]
[1776448733743,74.99,77502.92,306.2,-0.00033,0.0,0.03701]
[1776448738778,74.99,77504.1,306.2,-0.00032,0.0,0.03694]
[1776448741610,74.99,77503.63,306.2,-0.00033,0.0,0.03697]
[1776448750865,74.99,77514.58,306.2,-0.00032,0.0,0.03638]
[1776448755900,74.99,77513.14,306.2,-0.00032,0.0,0.03646]
[1776448759928,74.99,77522.98,306.2,-0.00032,0.0,0.03594]
[1776448761942,74.99,77532.84,306.2,-0.00031,0.0,0.03543]
[1776448766977,74.99,77529.67,306.2,-0.00031,0.0,0.03559]
[1776448771005,74.99,77534.88,306.2,-0.00031,0.0,0.03506]
[1776448776041,74.99,77547.69,306.2,-0.0003,0.0,0.03441]
[1776448777049,74.99,77559.93,306.2,-0.0003,0.0,0.0338]
[1776448782084,74.99,77562.5,306.2,-0.00029,0.0,0.03367]
[1776448787119,74.99,77563.06,306.2,-0.00029,0.0,0.03364]
[1776448792154,74.99,77562.6,306.2,-0.00029,0.0,0.03367]
[1776448797189,74.99,77559.7,306.2,-0.0003,0.0,0.03381]
[1776448802224,74.99,77549.13,306.2,-0.0003,0.0,0.03434]
[1776448804238,74.99,77570.93,306.2,-0.00029,0.0,0.03326]
[1776448805250,74.99,77583.29,306.2,-0.00028,0.0,0.03266]
[1776448807264,74.99,77592.27,306.2,-0.00028,0.0,0.03223]
[1776448808250,74.99,77592.27,306.2,-0.00028,0.0,0.03223]
[1776448811292,74.99,77602.72,306.2,-0.00028,0.0,0.03174]
[1776448813306,74.99,77590.84,306.2,-0.00028,0.0,0.0323]
[1776448815320,74.99,77578.61,306.2,-0.00029,0.0,0.03288]
[1776448820354,74.99,77571.46,306.2,-0.00029,0.0,0.03323]
[1776448825390,74.99,77567.29,306.2,-0.00029,0.0,0.03343]
[1776448828411,74.99,77554.09,306.2,-0.0003,0.0,0.03409]
[1776448829419,74.99,77545.4,306.2,-0.0003,0.0,0.03452]
[1776448834454,74.99,77549.24,306.2,-0.0003,0.0,0.03407]
[1776448839491,74.99,77535.86,306.2,-0.0003,0.0,0.03475]
[1776448842513,74.99,77525.64,306.2,-0.00031,0.0,0.03527]
[1776448845534,74.99,77537.06,306.2,-0.0003,0.0,0.03469]
[1776448850569,74.99,77533.06,306.2,-0.00031,0.0,0.03489]
[1776448855603,74.99,77528.99,306.2,-0.00031,0.0,0.0351]
[1776448860639,74.99,77525.34,306.2,-0.00031,0.0,0.03528]
[1776448862652,74.99,77515.15,306.2,-0.00031,0.0,0.03581]
[1776448867689,74.99,77513.39,306.2,-0.00032,0.0,0.03591]
[1776448872724,74.99,77504.4,306.2,-0.00032,0.0,0.03638]
[1776448877763,74.99,77507.26,306.2,-0.00032,0.0,0.03623]
[1776448882798,74.99,77495.93,306.2,-0.00032,0.0,0.03683]
[1776448885820,74.99,77485.69,306.2,-0.00033,0.0,0.03738]
[1776448889848,74.99,77476.92,306.2,-0.00033,0.0,0.03786]
[1776448894883,74.99,77475.66,306.2,-0.00033,0.0,0.03765]
[1776448896897,74.99,77484.2,306.2,-0.00033,0.0,0.03719]
[1776448901932,74.99,77485.2,306.2,-0.00033,0.0,0.03713]
[1776448905983,74.99,77467.36,306.2,-0.00034,0.0,0.03811]
[1776448911022,74.99,77470.36,306.2,-0.00034,0.0,0.03794]
[1776448916057,74.99,77475.86,306.2,-0.00033,0.0,0.03764]
[1776448918071,74.99,77484.96,306.2,-0.00033,0.0,0.03715]
[1776448922099,74.99,77476.45,306.2,-0.00033,0.0,0.03761]
[1776448924113,74.99,77467.87,306.2,-0.00034,0.0,0.03808]
[1776448926127,74.99,77459.05,306.2,-0.00034,0.0,0.03857]
[1776448929148,74.99,77470.33,306.2,-0.00034,0.0,0.03794]
[1776448934183,74.99,77476.59,306.2,-0.00033,0.0,0.0376]
[1776448939220,74.99,77483.43,306.2,-0.00033,0.0,0.03723]
[1776448944254,74.99,77471.82,306.2,-0.00033,0.0,0.03786]
[1776448949290,74.99,77468.89,306.2,-0.00034,0.0,0.03802]
[1776448954325,74.99,77469.4,306.2,-0.00033,0.0,0.03771]
[1776448956339,74.99,77460.12,306.2,-0.00034,0.0,0.03823]
[1776448957347,74.99,77449.07,306.2,-0.00034,0.0,0.03884]
[1776448962382,74.99,77443.59,306.2,-0.00035,0.0,0.03915]
[1776448964396,74.99,77430.12,306.2,-0.00035,0.0,0.03993]
[1776448969431,74.99,77426.36,306.2,-0.00036,0.0,0.04014]
[1776448974466,74.99,77427.02,306.2,-0.00036,0.0,0.04011]
[1776448979501,74.99,77411.51,306.2,-0.00037,0.0,0.04102]
[1776448984536,74.99,77409.33,306.2,-0.00037,0.0,0.04115]
[1776448989571,74.99,77417.08,306.2,-0.00036,0.0,0.04069]
[1776448990579,74.99,77427.17,306.2,-0.00036,0.0,0.0401]
[1776448992593,74.99,77437.65,306.2,-0.00035,0.0,0.03949]
[1776448997628,74.99,77436.17,306.2,-0.00035,0.0,0.03958]
[1776448999649,74.99,77448.0,306.2,-0.00034,0.0,0.0389]
[1776449001666,74.99,77436.11,306.2,-0.00035,0.0,0.03958]
[1776449002672,74.99,77417.92,306.2,-0.00036,0.0,0.04064]
[1776449003679,74.99,77409.38,306.2,-0.00037,0.0,0.04114]
[1776449008713,74.99,77418.59,306.2,-0.00036,0.0,0.0406]
[1776449013749,74.99,77409.69,306.2,-0.00036,0.0,0.04082]
[1776449018784,74.99,77413.29,306.2,-0.00036,0.0,0.04061]
[1776449023819,74.99,77417.38,306.2,-0.00036,0.0,0.04037]
[1776449026840,74.99,77407.49,306.2,-0.00036,0.0,0.04095]
[1776449031875,74.99,77415.29,306.2,-0.00036,0.0,0.04049]
[1776449036910,74.99,77414.57,306.2,-0.00036,0.0,0.04054]
[1776449041946,74.99,77412.21,306.2,-0.00036,0.0,0.04067]
[1776449046981,74.99,77411.85,306.2,-0.00036,0.0,0.0407]
[1776449050009,74.99,77400.33,306.2,-0.00037,0.0,0.04138]
[1776449051021,74.99,77383.81,306.2,-0.00038,0.0,0.04238]
[1776449052022,74.99,77369.69,306.2,-0.00039,0.0,0.04325]
[1776449057053,74.99,77353.16,306.2,-0.0004,0.0,0.04429]
[1776449062090,74.99,77353.38,306.2,-0.0004,0.0,0.04428]
[1776449067125,74.99,77363.55,306.2,-0.00039,0.0,0.04363]
[1776449072160,74.99,77376.34,306.2,-0.00038,0.0,0.04252]
[1776449076188,74.99,77385.62,306.2,-0.00037,0.0,0.04196]
[1776449079215,74.99,77369.88,306.2,-0.00038,0.0,0.04292]
[1776449080219,74.99,77359.33,306.2,-0.00039,0.0,0.04358]
[1776449082233,74.99,77370.61,306.2,-0.00038,0.0,0.04288]
[1776449085254,74.99,77381.74,306.2,-0.00038,0.0,0.04219]
[1776449090290,74.99,77387.12,306.2,-0.00037,0.0,0.04187]
[1776449092305,74.99,77378.19,306.2,-0.00038,0.0,0.04241]
[1776449097340,74.99,77370.63,306.2,-0.00038,0.0,0.04288]
[1776449102375,74.99,77359.41,306.2,-0.00039,0.0,0.04357]
[1776449106404,74.99,77368.29,306.2,-0.00039,0.0,0.04302]
[1776449109424,74.99,77382.2,306.2,-0.00038,0.0,0.04217]
[1776449114460,74.99,77373.06,306.2,-0.00038,0.0,0.04273]
[1776449119495,74.99,77377.17,306.2,-0.00038,0.0,0.04247]
[1776449121509,74.99,77385.91,306.2,-0.00037,0.0,0.04194]
[1776449124554,74.99,77374.37,306.2,-0.00038,0.0,0.04265]
[1776449125561,74.99,77363.85,306.2,-0.00039,0.0,0.0433]
[1776449130596,74.99,77362.57,306.2,-0.00039,0.0,0.04338]
[1776449135631,74.99,77341.81,306.2,-0.0004,0.0,0.04437]
[1776449140666,74.99,77337.78,306.2,-0.0004,0.0,0.04463]
[1776449145701,74.99,77331.71,306.2,-0.0004,0.0,0.04502]
[1776449149729,74.99,77340.99,306.2,-0.0004,0.0,0.04442]
[1776449154764,74.99,77332.95,306.2,-0.0004,0.0,0.04494]
[1776449159798,74.99,77324.12,306.2,-0.00041,0.0,0.04551]
[1776449163830,74.99,77308.38,306.2,-0.00042,0.0,0.04655]
[1776449166851,74.99,77293.71,306.2,-0.00043,0.0,0.04754]
[1776449171886,74.99,77288.15,306.2,-0.00043,0.0,0.04792]
[1776449176921,74.99,77284.53,306.2,-0.00044,0.0,0.04817]
[1776449178935,74.99,77273.34,306.2,-0.00044,0.0,0.04894]
[1776449183969,74.99,77274.5,306.2,-0.00044,0.0,0.04886]
[1776449186991,74.99,77288.28,306.2,-0.00043,0.0,0.04791]
[1776449187998,74.99,77297.39,306.2,-0.00043,0.0,0.04729]
[1776449191020,74.99,77317.11,306.2,-0.00041,0.0,0.04564]
[1776449192043,74.99,77327.54,306.2,-0.0004,0.0,0.04496]
[1776449195055,74.99,77336.51,306.2,-0.0004,0.0,0.04438]
[1776449200686,74.99,77337.66,306.2,-0.0004,0.0,0.04431]
[1776449206133,74.99,77345.56,306.2,-0.00039,0.0,0.04381]
[1776449211168,74.99,77348.67,306.2,-0.00039,0.0,0.04361]
[1776449216203,74.99,77351.49,306.2,-0.00039,0.0,0.04344]
[1776449221238,74.99,77354.54,306.2,-0.00039,0.0,0.04324]
[1776449226273,74.99,77351.0,306.2,-0.00039,0.0,0.04347]
[1776449228287,74.99,77339.24,306.2,-0.0004,0.0,0.04421]
[1776449230302,74.99,77328.25,306.2,-0.0004,0.0,0.04491]
[1776449231309,74.99,77319.57,306.2,-0.00041,0.0,0.04548]
[1776449233323,74.99,77311.02,306.2,-0.00042,0.0,0.04604]
[1776449238358,74.99,77305.19,306.2,-0.00042,0.0,0.04643]
[1776449242390,74.99,77315.61,306.2,-0.00041,0.0,0.04574]
[1776449243397,74.99,77324.13,306.2,-0.00041,0.0,0.04518]
[1776449248434,74.99,77325.29,306.2,-0.00041,0.0,0.04511]
[1776449253469,74.99,77323.87,306.2,-0.0004,0.0,0.04487]
[1776449257497,74.99,77333.54,306.2,-0.0004,0.0,0.04425]
[1776449262532,74.99,77344.33,306.2,-0.00039,0.0,0.04357]
[1776449267567,74.99,77353.79,306.2,-0.00039,0.0,0.04298]
[1776449269581,74.99,77364.38,306.2,-0.00038,0.0,0.04232]
[1776449272602,74.99,77346.52,306.2,-0.00039,0.0,0.04343]
[1776449274616,74.99,77337.61,306.2,-0.0004,0.0,0.04399]
[1776449280659,74.99,77340.16,306.2,-0.00039,0.0,0.04383]
[1776449283680,74.99,77348.85,306.2,-0.00039,0.0,0.04328]
[1776449284687,74.99,77358.46,306.2,-0.00038,0.0,0.04269]
[1776449289722,74.99,77358.3,306.2,-0.00038,0.0,0.0427]
[1776449294757,74.99,77342.93,306.2,-0.00039,0.0,0.04365]
[1776449299792,74.99,77339.84,306.2,-0.00039,0.0,0.04385]
[1776449304826,74.99,77337.29,306.2,-0.0004,0.0,0.04401]
[1776449309862,74.99,77337.41,306.2,-0.0004,0.0,0.044]
[1776449314897,74.99,77339.92,306.2,-0.00039,0.0,0.04352]
[1776449319932,74.99,77336.7,306.2,-0.00039,0.0,0.04373]
[1776449324967,74.99,77331.64,306.2,-0.0004,0.0,0.04405]
[1776449330007,74.99,77336.43,306.2,-0.00039,0.0,0.04374]
[1776449335037,74.99,77334.85,306.2,-0.00039,0.0,0.04384]
[1776449337052,74.99,77318.76,306.2,-0.0004,0.0,0.04487]
[1776449342087,74.99,77329.21,306.2,-0.0004,0.0,0.0442]
[1776449344103,74.99,77310.09,306.2,-0.00041,0.0,0.04544]
[1776449345110,74.99,77293.32,306.2,-0.00042,0.0,0.04654]
[1776449347124,74.99,77305.98,306.2,-0.00041,0.0,0.04571]
[1776449350145,74.99,77295.99,306.2,-0.00042,0.0,0.04637]
[1776449352159,74.99,77284.19,306.2,-0.00043,0.0,0.04716]
[1776449354175,74.99,77275.52,306.2,-0.00043,0.0,0.04775]
[1776449359210,74.99,77277.26,306.2,-0.00043,0.0,0.04763]
[1776449364251,74.99,77267.76,306.2,-0.00044,0.0,0.04828]
[1776449369288,74.99,77265.73,306.2,-0.00044,0.0,0.04842]
[1776449374323,74.99,77260.27,306.2,-0.00044,0.0,0.04845]
[1776449378351,74.99,77247.28,306.2,-0.00045,0.0,0.04936]
[1776449383386,74.99,77248.57,306.2,-0.00045,0.0,0.04927]
[1776449387415,74.99,77259.81,306.2,-0.00044,0.0,0.04848]
[1776449388421,74.99,77277.87,306.2,-0.00043,0.0,0.04724]
[1776449392551,74.99,77261.51,306.2,-0.00044,0.0,0.04837]
[1776449394464,74.99,77251.13,306.2,-0.00045,0.0,0.04909]
[1776449399500,74.99,77265.07,306.2,-0.00044,0.0,0.04812]
[1776449401727,74.99,77273.74,306.2,-0.00043,0.0,0.04753]
[1776449405635,74.99,77255.88,306.2,-0.00044,0.0,0.04876]
[1776449407843,74.99,77246.41,306.2,-0.00045,0.0,0.04942]
[1776449413827,74.99,77243.86,306.2,-0.00045,0.0,0.0496]
[1776449418651,74.99,77253.31,306.2,-0.00044,0.0,0.04894]
[1776449422679,74.99,77243.56,306.2,-0.00045,0.0,0.04962]
[1776449426706,74.99,77235.0,306.2,-0.00046,0.0,0.05023]
[1776449431742,74.99,77234.16,306.2,-0.00045,0.0,0.04994]
[1776449435345,74.99,77233.71,306.2,-0.00046,0.0,0.04997]
[1776449435770,74.99,77207.56,306.2,-0.00047,0.0,0.05187]
[1776449436396,74.99,77207.56,306.2,-0.00047,0.0,0.05187]
[1776449436783,74.99,77185.38,306.2,-0.00049,0.0,0.05353]
[1776449439809,74.99,77170.04,306.2,-0.0005,0.0,0.05471]
[1776449444843,74.99,77169.25,306.2,-0.0005,0.0,0.05477]
[1776449449879,74.99,77167.29,306.2,-0.0005,0.0,0.05492]
[1776449454914,74.99,77173.59,306.2,-0.0005,0.0,0.05443]
[1776449457936,74.99,77165.11,306.2,-0.00051,0.0,0.05509]
[1776449462973,74.99,77159.4,306.2,-0.00051,0.0,0.05554]
[1776449464989,74.99,77169.25,306.2,-0.0005,0.0,0.05477]
[1776449467045,74.99,77177.69,306.2,-0.0005,0.0,0.05412]
[1776449472080,74.99,77176.17,306.2,-0.0005,0.0,0.05423]
[1776449477116,74.99,77176.24,306.2,-0.0005,0.0,0.05423]
[1776449482150,74.99,77181.49,306.2,-0.00049,0.0,0.05383]
[1776449486182,74.99,77196.04,306.2,-0.00048,0.0,0.05272]
[1776449491615,74.99,77178.5,306.2,-0.00049,0.0,0.05367]
[1776449492269,74.99,77163.04,306.2,-0.0005,0.0,0.05486]
[1776449497262,74.99,77179.11,306.2,-0.00049,0.0,0.05363]
[1776449498357,74.99,77189.18,306.2,-0.00048,0.0,0.05286]
[1776449503305,74.99,77198.7,306.2,-0.00048,0.0,0.05215]
[1776449508340,74.99,77199.55,306.2,-0.00048,0.0,0.05209]
[1776449512367,74.99,77187.57,306.2,-0.00049,0.0,0.05299]
[1776449516396,74.99,77176.89,306.2,-0.00049,0.0,0.0538]
[1776449518410,74.99,77165.62,306.2,-0.0005,0.0,0.05466]
[1776449523445,74.99,77164.6,306.2,-0.0005,0.0,0.05474]
[1776449527473,74.99,77174.95,306.2,-0.0005,0.0,0.05394]
[1776449532508,74.99,77178.43,306.2,-0.00049,0.0,0.05368]
[1776449535529,74.99,77189.13,306.2,-0.00048,0.0,0.05287]
[1776449539557,74.99,77179.09,306.2,-0.00049,0.0,0.05363]
[1776449542577,74.99,77169.92,306.2,-0.0005,0.0,0.05433]
[1776449547613,74.99,77167.84,306.2,-0.0005,0.0,0.05449]
[1776449552647,74.99,77168.6,306.2,-0.0005,0.0,0.05405]
[1776449557683,74.99,77175.34,306.2,-0.00049,0.0,0.05353]
[1776449562718,74.99,77179.86,306.2,-0.00049,0.0,0.05319]
[1776449567754,74.99,77184.32,306.2,-0.00048,0.0,0.05285]
[1776449572789,74.99,77186.68,306.2,-0.00048,0.0,0.05268]
[1776449574803,74.99,77195.13,306.2,-0.00048,0.0,0.05205]
[1776449577823,74.99,77205.27,306.2,-0.00047,0.0,0.0513]
[1776449580846,74.99,77215.22,306.2,-0.00046,0.0,0.05057]
[1776449584874,74.99,77202.69,306.2,-0.00047,0.0,0.05149]
[1776449586887,74.99,77192.38,306.2,-0.00048,0.0,0.05225]
[1776449590916,74.99,77184.02,306.2,-0.00048,0.0,0.05288]
[1776449595951,74.99,77183.92,306.2,-0.00048,0.0,0.05288]
[1776449600986,74.99,77173.65,306.2,-0.00049,0.0,0.05366]
[1776449601993,74.99,77163.81,306.2,-0.0005,0.0,0.05442]
[1776449607033,74.99,77164.91,306.2,-0.0005,0.0,0.05433]
[1776449612068,74.99,77173.3,306.2,-0.00049,0.0,0.05331]
[1776449614081,74.99,77182.28,306.2,-0.00048,0.0,0.05263]
[1776449619117,74.99,77177.5,306.2,-0.00049,0.0,0.05299]
[1776449621130,74.99,77185.96,306.2,-0.00048,0.0,0.05235]
[1776449624152,74.99,77176.11,306.2,-0.00049,0.0,0.0531]
[1776449626166,74.99,77158.05,306.2,-0.0005,0.0,0.05448]
[1776449631201,74.99,77146.6,306.2,-0.00051,0.0,0.05537]
[1776449636236,74.99,77144.86,306.2,-0.00051,0.0,0.05551]
[1776449641271,74.99,77144.23,306.2,-0.00051,0.0,0.05556]
[1776449646308,74.99,77139.42,306.2,-0.00052,0.0,0.05594]
[1776449652351,74.99,77139.82,306.2,-0.00052,0.0,0.05591]
[1776449657389,74.99,77134.11,306.2,-0.00052,0.0,0.05636]
[1776449662425,74.99,77132.39,306.2,-0.00052,0.0,0.0565]
[1776449667461,74.99,77141.98,306.2,-0.00051,0.0,0.05573]
[1776449671490,74.99,77148.24,306.2,-0.00051,0.0,0.05485]
[1776449674510,74.99,77157.09,306.2,-0.0005,0.0,0.05417]
[1776449678539,74.99,77148.05,306.2,-0.00051,0.0,0.05487]
[1776449683574,74.99,77145.44,306.2,-0.00051,0.0,0.05507]
[1776449685588,74.99,77154.14,306.2,-0.0005,0.0,0.05439]
[1776449686595,74.99,77163.36,306.2,-0.00049,0.0,0.05368]
[1776449691630,74.99,77167.51,306.2,-0.00049,0.0,0.05337]
[1776449696665,74.99,77169.54,306.2,-0.00049,0.0,0.05321]
[1776449698679,74.99,77179.68,306.2,-0.00048,0.0,0.05245]
[1776449703714,74.99,77188.33,306.2,-0.00047,0.0,0.05181]
[1776449706735,74.99,77199.59,306.2,-0.00047,0.0,0.05098]
[1776449709755,74.99,77187.61,306.2,-0.00048,0.0,0.05186]
[1776449714791,74.99,77190.5,306.2,-0.00047,0.0,0.05165]
[1776449717812,74.99,77203.23,306.2,-0.00046,0.0,0.05071]
[1776449721851,74.99,77212.91,306.2,-0.00046,0.0,0.05002]
[1776449722848,74.99,77222.42,306.2,-0.00045,0.0,0.04934]
[1776449727883,74.99,77229.28,306.2,-0.00045,0.0,0.04886]
[1776449731911,74.99,77233.04,306.2,-0.00044,0.0,0.04824]
[1776449735973,74.99,77246.42,306.2,-0.00043,0.0,0.04732]
[1776449736970,74.99,77262.96,306.2,-0.00042,0.0,0.04621]
[1776449739993,74.99,77274.23,306.2,-0.00041,0.0,0.04546]
[1776449742008,74.99,77294.06,306.2,-0.0004,0.0,0.04418]
[1776449745213,74.99,77306.77,306.2,-0.00039,0.0,0.04337]
[1776449749058,74.99,77296.86,306.2,-0.0004,0.0,0.044]
[1776449751071,74.99,77286.15,306.2,-0.0004,0.0,0.04468]
[1776449756107,74.99,77287.8,306.2,-0.0004,0.0,0.04458]
[1776449761144,74.99,77288.02,306.2,-0.0004,0.0,0.04456]
[1776449766181,74.99,77290.81,306.2,-0.0004,0.0,0.04438]
[1776449768195,74.99,77280.01,306.2,-0.00041,0.0,0.04508]
[1776449773238,74.99,77270.84,306.2,-0.00041,0.0,0.04568]
[1776449774244,74.99,77261.75,306.2,-0.00042,0.0,0.04629]
[1776449775251,74.99,77253.0,306.2,-0.00043,0.0,0.04688]
[1776449780286,74.99,77258.17,306.2,-0.00042,0.0,0.04653]
[1776449781293,74.99,77269.79,306.2,-0.00042,0.0,0.04575]
[1776449784314,74.99,77260.78,306.2,-0.00042,0.0,0.04635]
[1776449789349,74.99,77255.79,306.2,-0.00042,0.0,0.04669]
[1776449794386,74.99,77258.11,306.2,-0.00042,0.0,0.04619]
[1776449797408,74.99,77271.77,306.2,-0.00041,0.0,0.04529]
[1776449802443,74.99,77268.94,306.2,-0.00041,0.0,0.04548]
[1776449804458,74.99,77258.54,306.2,-0.00042,0.0,0.04616]
[1776449809493,74.99,77255.55,306.2,-0.00042,0.0,0.04636]
[1776449812513,74.99,77265.64,306.2,-0.00041,0.0,0.04569]
[1776449817548,74.99,77273.31,306.2,-0.00041,0.0,0.04519]
[1776449820915,74.99,77281.93,306.2,-0.0004,0.0,0.04463]
[1776449822587,74.99,77295.32,306.2,-0.0004,0.0,0.04377]
[1776449827806,74.99,77296.35,306.2,-0.0004,0.0,0.04371]
[1776449828632,74.99,77305.65,306.2,-0.00039,0.0,0.04312]
[1776449832663,74.99,77292.5,306.2,-0.0004,0.0,0.04395]
[1776449837701,74.99,77294.63,306.2,-0.0004,0.0,0.04382]
[1776449842735,74.99,77296.71,306.2,-0.00039,0.0,0.04368]
[1776449847770,74.99,77303.85,306.2,-0.00039,0.0,0.04323]
[1776449848777,74.99,77293.1,306.2,-0.0004,0.0,0.04391]
[1776449853812,74.99,77291.38,306.2,-0.0004,0.0,0.0437]
[1776449858846,74.99,77293.08,306.2,-0.00039,0.0,0.04359]
[1776449863884,74.99,77294.27,306.2,-0.00039,0.0,0.04352]
[1776449864890,74.99,77304.6,306.2,-0.00039,0.0,0.04287]
[1776449866904,74.99,77313.15,306.2,-0.00038,0.0,0.04234]
[1776449869925,74.99,77321.56,306.2,-0.00038,0.0,0.04182]
[1776449874961,74.99,77316.28,306.2,-0.00038,0.0,0.04214]
[1776449879996,74.99,77314.36,306.2,-0.00038,0.0,0.04226]
[1776449881003,74.99,77323.28,306.2,-0.00038,0.0,0.04172]
[1776449884024,74.99,77332.36,306.2,-0.00037,0.0,0.04117]
[1776449889059,74.99,77327.62,306.2,-0.00037,0.0,0.04145]
[1776449894094,74.99,77310.76,306.2,-0.00038,0.0,0.04248]
[1776449899129,74.99,77306.49,306.2,-0.00039,0.0,0.04275]
[1776449904164,74.99,77309.9,306.2,-0.00038,0.0,0.04254]
[1776449908192,74.99,77318.44,306.2,-0.00038,0.0,0.04201]
[1776449913227,74.99,77310.42,306.2,-0.00038,0.0,0.04219]
[1776449915241,74.99,77322.54,306.2,-0.00037,0.0,0.04145]
[1776449920276,74.99,77326.13,306.2,-0.00037,0.0,0.04124]
[1776449925311,74.99,77326.89,306.2,-0.00037,0.0,0.04119]
[1776449930319,74.99,77326.67,306.2,-0.00037,0.0,0.0412]
[1776449933367,74.99,77314.15,306.2,-0.00038,0.0,0.04196]
[1776449934373,74.99,77302.89,306.2,-0.00039,0.0,0.04266]
[1776449935383,74.99,77293.09,306.2,-0.00039,0.0,0.04327]
[1776449940417,74.99,77289.76,306.2,-0.00039,0.0,0.04348]
[1776449943438,74.99,77299.66,306.2,-0.00039,0.0,0.04286]
[1776449948473,74.99,77290.34,306.2,-0.00039,0.0,0.04344]
[1776449950488,74.99,77277.81,306.2,-0.0004,0.0,0.04424]
[1776449953510,74.99,77267.9,306.2,-0.00041,0.0,0.04488]
[1776449958545,74.99,77264.77,306.2,-0.00041,0.0,0.04508]
[1776449963581,74.99,77267.83,306.2,-0.00041,0.0,0.04488]
[1776449968616,74.99,77258.32,306.2,-0.00041,0.0,0.04551]
[1776449973654,74.99,77242.53,306.2,-0.00042,0.0,0.04622]
[1776449978689,74.99,77234.36,306.2,-0.00043,0.0,0.04677]
[1776449983731,74.99,77238.39,306.2,-0.00042,0.0,0.04649]
[1776449988766,74.99,77238.52,306.2,-0.00042,0.0,0.04648]
[1776449993801,74.99,77222.01,306.2,-0.00043,0.0,0.04761]
[1776449996822,74.99,77213.55,306.2,-0.00044,0.0,0.04819]
[1776449999843,74.99,77227.76,306.2,-0.00043,0.0,0.04721]
[1776450002864,74.99,77240.11,306.2,-0.00042,0.0,0.04638]
[1776450007899,74.99,77241.17,306.2,-0.00042,0.0,0.04631]
[1776450012935,74.99,77237.08,306.2,-0.00042,0.0,0.04658]
[1776450017970,74.99,77240.56,306.2,-0.00042,0.0,0.04635]
[1776450023005,74.99,77239.59,306.2,-0.00042,0.0,0.04641]
[1776450027035,74.99,77230.79,306.2,-0.00043,0.0,0.04701]
[1776450028042,74.99,77218.27,306.2,-0.00044,0.0,0.04786]
[1776450029049,74.99,77206.61,306.2,-0.00045,0.0,0.04868]
[1776450034084,74.99,77196.65,306.2,-0.00045,0.0,0.04902]
[1776450039119,74.99,77188.51,306.2,-0.00045,0.0,0.0496]
[1776450042140,74.99,77178.33,306.2,-0.00046,0.0,0.05033]
[1776450044155,74.99,77186.96,306.2,-0.00046,0.0,0.04971]
[1776450045162,74.99,77199.31,306.2,-0.00045,0.0,0.04883]
[1776450050197,74.99,77204.34,306.2,-0.00044,0.0,0.04848]
[1776450052211,74.99,77186.56,306.2,-0.00046,0.0,0.04974]
[1776450054225,74.99,77176.14,306.2,-0.00046,0.0,0.05049]
[1776450058253,74.99,77185.83,306.2,-0.00046,0.0,0.04979]
[1776450062281,74.99,77195.21,306.2,-0.00045,0.0,0.04912]
[1776450067321,74.99,77200.76,306.2,-0.00045,0.0,0.04873]
[1776450068324,74.99,77209.99,306.2,-0.00044,0.0,0.04809]
[1776450071346,74.99,77218.43,306.2,-0.00043,0.0,0.0475]
[1776450076381,74.99,77220.87,306.2,-0.00043,0.0,0.04734]
[1776450081415,74.99,77219.82,306.2,-0.00043,0.0,0.04741]
[1776450083430,74.99,77229.78,306.2,-0.00043,0.0,0.04673]
[1776450088465,74.99,77236.65,306.2,-0.00042,0.0,0.04627]
[1776450093500,74.99,77220.57,306.2,-0.00043,0.0,0.04701]
[1776450095514,74.99,77211.71,306.2,-0.00044,0.0,0.04762]
[1776450099542,74.99,77198.15,306.2,-0.00044,0.0,0.04856]
[1776450101556,74.99,77184.33,306.2,-0.00045,0.0,0.04954]
[1776450102563,74.99,77174.26,306.2,-0.00046,0.0,0.05026]
[1776450105583,74.99,77161.58,306.2,-0.00047,0.0,0.05118]
[1776450107598,74.99,77153.13,306.2,-0.00048,0.0,0.05181]
[1776450112634,74.99,77157.44,306.2,-0.00047,0.0,0.05149]
[1776450117669,74.99,77162.33,306.2,-0.00047,0.0,0.05113]
[1776450122704,74.99,77157.44,306.2,-0.00047,0.0,0.05149]
[1776450125725,74.99,77147.73,306.2,-0.00048,0.0,0.05221]
[1776450128746,74.99,77156.65,306.2,-0.00047,0.0,0.05155]
[1776450133781,74.99,77158.11,306.2,-0.00047,0.0,0.05144]
[1776450136802,74.99,77139.75,306.2,-0.00049,0.0,0.05281]
[1776450140830,74.99,77150.45,306.2,-0.00048,0.0,0.05201]
[1776450145865,74.99,77154.08,306.2,-0.00048,0.0,0.05174]
[1776450150900,74.99,77148.13,306.2,-0.00048,0.0,0.05218]
[1776450155935,74.99,77142.09,306.2,-0.00048,0.0,0.05226]
[1776450160970,74.99,77135.91,306.2,-0.00049,0.0,0.05272]
[1776450166005,74.99,77132.36,306.2,-0.00049,0.0,0.05299]
[1776450168020,74.99,77145.09,306.2,-0.00048,0.0,0.05203]
[1776450170038,74.99,77155.67,306.2,-0.00047,0.0,0.05125]
[1776450174067,74.99,77168.58,306.2,-0.00046,0.0,0.0503]
[1776450177089,74.99,77178.18,306.2,-0.00046,0.0,0.04961]
[1776450180117,74.99,77187.47,306.2,-0.00045,0.0,0.04895]
[1776450185146,74.99,77187.91,306.2,-0.00045,0.0,0.04892]
[1776450188167,74.99,77176.83,306.2,-0.00046,0.0,0.04971]
[1776450193202,74.99,77177.6,306.2,-0.00046,0.0,0.04966]
[1776450198237,74.99,77181.9,306.2,-0.00045,0.0,0.04935]
[1776450203274,74.99,77171.88,306.2,-0.00046,0.0,0.05007]
[1776450208308,74.99,77170.02,306.2,-0.00046,0.0,0.0502]
[1776450213170,74.99,77162.43,306.2,-0.00046,0.0,0.05038]
[1776450214003,74.99,77170.57,306.2,-0.00046,0.0,0.0498]
[1776450213742,74.99,77197.77,306.2,-0.00044,0.0,0.04788]
[1776450214372,74.99,77223.06,306.2,-0.00042,0.0,0.04616]
[1776450215567,74.99,77213.61,306.2,-0.00043,0.0,0.04679]
[1776450216383,74.99,77202.53,306.2,-0.00044,0.0,0.04755]
[1776450221418,74.99,77205.25,306.2,-0.00043,0.0,0.04736]
[1776450222424,74.99,77228.13,306.2,-0.00042,0.0,0.04582]
[1776450223432,74.99,77250.76,306.2,-0.0004,0.0,0.04434]
[1776450228467,74.99,77249.72,306.2,-0.0004,0.0,0.0444]
[1776450233502,74.99,77254.06,306.2,-0.0004,0.0,0.04413]
[1776450238537,74.99,77251.19,306.2,-0.0004,0.0,0.04431]
[1776450243575,74.99,77252.84,306.2,-0.0004,0.0,0.0442]
[1776450248612,74.99,77257.63,306.2,-0.0004,0.0,0.0439]
[1776450250627,74.99,77273.83,306.2,-0.00039,0.0,0.04287]
[1776450252641,74.99,77286.69,306.2,-0.00038,0.0,0.04207]
[1776450254656,74.99,77299.13,306.2,-0.00037,0.0,0.04132]
[1776450259691,74.99,77293.24,306.2,-0.00038,0.0,0.04167]
[1776450264727,74.99,77291.53,306.2,-0.00038,0.0,0.04178]
[1776450265734,74.99,77281.58,306.2,-0.00038,0.0,0.04239]
[1776450266741,74.99,77268.51,306.2,-0.00039,0.0,0.04321]
[1776450270769,74.99,77281.75,306.2,-0.00038,0.0,0.04238]
[1776450271776,74.99,77284.82,306.2,-0.00038,0.0,0.04187]
[1776450276811,74.99,77286.73,306.2,-0.00038,0.0,0.04176]
[1776450281847,74.99,77286.99,306.2,-0.00038,0.0,0.04174]
[1776450283863,74.99,77274.34,306.2,-0.00039,0.0,0.04252]
[1776450287891,74.99,77292.14,306.2,-0.00038,0.0,0.04143]
[1776450288898,74.99,77303.33,306.2,-0.00037,0.0,0.04076]
[1776450293932,74.99,77303.95,306.2,-0.00037,0.0,0.04072]
[1776450298968,74.99,77305.2,306.2,-0.00037,0.0,0.04064]
[1776450300394,74.99,77304.76,306.2,-0.00037,0.0,0.04067]
[1776450301774,74.99,77304.09,306.2,-0.00037,0.0,0.04071]
[1776450301989,74.99,77313.2,306.2,-0.00036,0.0,0.04017]
[1776450302995,74.99,77325.74,306.2,-0.00036,0.0,0.03944]
[1776450306083,74.99,77343.24,306.2,-0.00035,0.0,0.03843]
[1776450307027,74.99,77373.89,306.2,-0.00033,0.0,0.03673]
[1776450312076,74.99,77380.04,306.2,-0.00033,0.0,0.0364]
[1776450317111,74.99,77382.69,306.2,-0.00032,0.0,0.03626]
[1776450319125,74.99,77398.6,306.2,-0.00032,0.0,0.03542]
[1776450323153,74.99,77382.25,306.2,-0.00032,0.0,0.03628]
[1776450324159,74.99,77371.98,306.2,-0.00033,0.0,0.03684]
[1776450326175,74.99,77380.51,306.2,-0.00033,0.0,0.03638]
[1776450331209,74.99,77373.25,306.2,-0.00033,0.0,0.03649]
[1776450335237,74.99,77387.94,306.2,-0.00032,0.0,0.0357]
[1776450339265,74.99,77378.03,306.2,-0.00032,0.0,0.03623]
[1776450343295,74.99,77388.8,306.2,-0.00032,0.0,0.03566]
[1776450348334,74.99,77383.51,306.2,-0.00032,0.0,0.03594]
[1776450353370,74.99,77390.71,306.2,-0.00032,0.0,0.03556]
[1776450358405,74.99,77383.68,306.2,-0.00032,0.0,0.03593]
[1776450362434,74.99,77368.63,306.2,-0.00033,0.0,0.03674]
[1776450364448,74.99,77347.74,306.2,-0.00034,0.0,0.03789]
[1776450369483,74.99,77344.7,306.2,-0.00034,0.0,0.03806]
[1776450374518,74.99,77345.54,306.2,-0.00034,0.0,0.03801]
[1776450378546,74.99,77359.96,306.2,-0.00033,0.0,0.03721]
[1776450383581,74.99,77363.99,306.2,-0.00033,0.0,0.03699]
[1776450388616,74.99,77363.88,306.2,-0.00033,0.0,0.037]
[1776450393651,74.99,77364.08,306.2,-0.00033,0.0,0.0367]
[1776450398686,74.99,77366.18,306.2,-0.00033,0.0,0.03659]
[1776450400700,74.99,77353.76,306.2,-0.00033,0.0,0.03727]
[1776450405735,74.99,77350.05,306.2,-0.00034,0.0,0.03747]
[1776450410770,74.99,77348.34,306.2,-0.00034,0.0,0.03757]
[1776450412784,74.99,77336.18,306.2,-0.00034,0.0,0.03825]
[1776450416812,74.99,77326.65,306.2,-0.00035,0.0,0.03879]
[1776450420840,74.99,77317.34,306.2,-0.00035,0.0,0.03932]
[1776450425875,74.99,77314.69,306.2,-0.00036,0.0,0.03948]
[1776450430910,74.99,77317.97,306.2,-0.00035,0.0,0.03929]
[1776450433931,74.99,77326.9,306.2,-0.00035,0.0,0.03878]
[1776450438966,74.99,77326.45,306.2,-0.00035,0.0,0.0388]
[1776450441988,74.99,77335.52,306.2,-0.00034,0.0,0.03829]
[1776450447024,74.99,77334.04,306.2,-0.00035,0.0,0.03837]
[1776450452058,74.99,77333.67,306.2,-0.00034,0.0,0.0381]
[1776450456086,74.99,77342.2,306.2,-0.00034,0.0,0.03762]
[1776450457093,74.99,77333.02,306.2,-0.00034,0.0,0.03813]
[1776450461121,74.99,77344.86,306.2,-0.00034,0.0,0.03747]
[1776450466155,74.99,77340.94,306.2,-0.00034,0.0,0.03769]
[1776450471192,74.99,77341.31,306.2,-0.00034,0.0,0.03767]
[1776450477233,74.99,77341.32,306.2,-0.00034,0.0,0.03767]
[1776450482268,74.99,77327.24,306.2,-0.00035,0.0,0.03846]
[1776450483275,74.99,77302.78,306.2,-0.00036,0.0,0.03987]
[1776450484284,74.99,77291.38,306.2,-0.00037,0.0,0.04055]
[1776450489319,74.99,77281.94,306.2,-0.00037,0.0,0.04111]
[1776450494354,74.99,77287.78,306.2,-0.00037,0.0,0.04076]
[1776450497376,74.99,77275.52,306.2,-0.00038,0.0,0.0415]
[1776450499390,74.99,77265.29,306.2,-0.00038,0.0,0.04213]
[1776450504425,74.99,77261.76,306.2,-0.00038,0.0,0.04235]
[1776450509460,74.99,77254.1,306.2,-0.00039,0.0,0.04282]
[1776450514495,74.99,77253.09,306.2,-0.00039,0.0,0.04257]
[1776450515502,74.99,77264.75,306.2,-0.00038,0.0,0.04184]
[1776450520538,74.99,77273.68,306.2,-0.00037,0.0,0.0413]
[1776450525573,74.99,77282.81,306.2,-0.00037,0.0,0.04075]
[1776450527587,74.99,77291.16,306.2,-0.00036,0.0,0.04025]
[1776450532621,74.99,77291.25,306.2,-0.00036,0.0,0.04025]
[1776450537657,74.99,77288.85,306.2,-0.00037,0.0,0.04039]
[1776450541691,74.99,77263.81,306.2,-0.00038,0.0,0.0419]
[1776450542698,74.99,77249.54,306.2,-0.00039,0.0,0.04279]
[1776450545719,74.99,77240.38,306.2,-0.0004,0.0,0.04336]
[1776450550755,74.99,77233.66,306.2,-0.0004,0.0,0.04379]
[1776450553689,74.99,77235.78,306.2,-0.0004,0.0,0.04366]
[1776450558811,74.99,77233.72,306.2,-0.0004,0.0,0.04379]
[1776450563847,74.99,77225.32,306.2,-0.0004,0.0,0.04433]
[1776450565425,74.99,77225.32,306.2,-0.0004,0.0,0.04433]
[1776450572099,74.99,77231.87,306.2,-0.0004,0.0,0.04391]
[1776450572910,74.99,77246.19,306.2,-0.00039,0.0,0.04268]
[1776450576351,74.99,77252.72,306.2,-0.00038,0.0,0.04227]
[1776450577946,74.99,77237.96,306.2,-0.00039,0.0,0.04319]
[1776450582018,74.99,77237.06,306.2,-0.00039,0.0,0.04325]
[1776450587305,74.99,77235.45,306.2,-0.0004,0.0,0.04335]
[1776450588019,74.99,77247.57,306.2,-0.00039,0.0,0.04259]
[1776450592047,74.99,77233.88,306.2,-0.0004,0.0,0.04345]
[1776450593265,74.99,77233.88,306.2,-0.0004,0.0,0.04345]
[1776450599197,74.99,77235.76,306.2,-0.0004,0.0,0.04333]
[1776450602117,74.99,77249.36,306.2,-0.00039,0.0,0.04248]
[1776450605138,74.99,77240.37,306.2,-0.00039,0.0,0.04304]
[1776450607489,74.99,77248.25,306.2,-0.00039,0.0,0.04255]
[1776450613194,74.99,77235.16,306.2,-0.0004,0.0,0.04337]
[1776450618229,74.99,77239.02,306.2,-0.00039,0.0,0.04313]
[1776450623264,74.99,77241.46,306.2,-0.00039,0.0,0.04297]
[1776450628299,74.99,77246.98,306.2,-0.00039,0.0,0.04263]
[1776450633334,74.99,77250.44,306.2,-0.00038,0.0,0.04209]
[1776450638369,74.99,77248.41,306.2,-0.00038,0.0,0.04222]
[1776450643404,74.99,77238.86,306.2,-0.00039,0.0,0.04281]
[1776450646425,74.99,77251.38,306.2,-0.00038,0.0,0.04203]
[1776450649446,74.99,77259.88,306.2,-0.00038,0.0,0.04151]
[1776450654483,74.99,77268.23,306.2,-0.00037,0.0,0.04101]
[1776450657504,74.99,77276.82,306.2,-0.00037,0.0,0.04049]
[1776450658511,74.99,77267.52,306.2,-0.00037,0.0,0.04105]
[1776450662539,74.99,77248.07,306.2,-0.00038,0.0,0.04224]
[1776450664556,74.99,77234.65,306.2,-0.00039,0.0,0.04308]
[1776450669590,74.99,77237.93,306.2,-0.00039,0.0,0.04287]
[1776450674647,74.99,77230.79,306.2,-0.0004,0.0,0.04332]
[1776450677669,74.99,77222.48,306.2,-0.0004,0.0,0.04385]
[1776450680143,74.99,77205.23,306.2,-0.00041,0.0,0.04497]
[1776450680704,74.99,77188.72,306.2,-0.00042,0.0,0.04607]
[1776450681830,74.99,77180.4,306.2,-0.00043,0.0,0.04663]
[1776450687754,74.99,77184.01,306.2,-0.00043,0.0,0.04638]
[1776450691782,74.99,77189.76,306.2,-0.00042,0.0,0.04566]
[1776450696817,74.99,77190.62,306.2,-0.00042,0.0,0.0456]
[1776450698831,74.99,77199.03,306.2,-0.00041,0.0,0.04504]
[1776450700845,74.99,77208.82,306.2,-0.00041,0.0,0.0444]
[1776450702859,74.99,77196.58,306.2,-0.00041,0.0,0.0452]
[1776450704872,74.99,77207.09,306.2,-0.00041,0.0,0.04452]
[1776450707894,74.99,77216.72,306.2,-0.0004,0.0,0.04389]
[1776450711922,74.99,77206.9,306.2,-0.00041,0.0,0.04453]
[1776450714943,74.99,77198.41,306.2,-0.00041,0.0,0.04508]
[1776450717964,74.99,77189.98,306.2,-0.00042,0.0,0.04564]
[1776450723000,74.99,77183.11,306.2,-0.00042,0.0,0.0461]
[1776450728037,74.99,77189.41,306.2,-0.00042,0.0,0.04568]
[1776450730052,74.99,77199.84,306.2,-0.00041,0.0,0.04499]
[1776450735085,74.99,77198.0,306.2,-0.00041,0.0,0.04511]
[1776450740121,74.99,77195.61,306.2,-0.00042,0.0,0.04527]
[1776450742135,74.99,77208.24,306.2,-0.00041,0.0,0.04444]
[1776450743142,74.99,77217.66,306.2,-0.0004,0.0,0.04383]
[1776450744149,74.99,77232.79,306.2,-0.00039,0.0,0.04287]
[1776450749184,74.99,77242.53,306.2,-0.00039,0.0,0.04226]
[1776450754204,74.99,77236.99,306.2,-0.00039,0.0,0.04229]
[1776450756236,74.99,77245.75,306.2,-0.00038,0.0,0.04175]
[1776450761598,74.99,77251.05,306.2,-0.00038,0.0,0.04142]
[1776450767319,74.99,77254.73,306.2,-0.00037,0.0,0.0412]
[1776450768325,74.99,77266.5,306.2,-0.00037,0.0,0.04049]
[1776450773420,74.99,77269.12,306.2,-0.00037,0.0,0.04033]
[1776450776386,74.99,77257.8,306.2,-0.00037,0.0,0.04101]
[1776450781421,74.99,77262.61,306.2,-0.00037,0.0,0.04072]
[1776450786456,74.99,77258.3,306.2,-0.00037,0.0,0.04098]
[1776450788471,74.99,77267.0,306.2,-0.00037,0.0,0.04046]
[1776450793506,74.99,77258.35,306.2,-0.00037,0.0,0.04098]
[1776450798541,74.99,77268.88,306.2,-0.00037,0.0,0.04035]
[1776450803576,74.99,77267.84,306.2,-0.00037,0.0,0.04041]
[1776450805594,74.99,77290.15,306.2,-0.00035,0.0,0.0391]
[1776450810629,74.99,77292.9,306.2,-0.00035,0.0,0.03894]
[1776450813650,74.99,77298.11,306.2,-0.00035,0.0,0.03835]
[1776450818685,74.99,77304.69,306.2,-0.00034,0.0,0.03798]
[1776450823720,74.99,77308.47,306.2,-0.00034,0.0,0.03776]
[1776450828755,74.99,77309.49,306.2,-0.00034,0.0,0.03771]
[1776450833790,74.99,77310.44,306.2,-0.00034,0.0,0.03765]
[1776450836811,74.99,77301.09,306.2,-0.00035,0.0,0.03818]
[1776450841847,74.99,77283.42,306.2,-0.00036,0.0,0.03919]
[1776450846882,74.99,77282.04,306.2,-0.00036,0.0,0.03927]
[1776450851917,74.99,77277.43,306.2,-0.00036,0.0,0.03954]
[1776450855945,74.99,77263.38,306.2,-0.00037,0.0,0.04037]
[1776450860980,74.99,77262.61,306.2,-0.00037,0.0,0.04041]
[1776450866015,74.99,77258.87,306.2,-0.00037,0.0,0.04064]
[1776450870043,74.99,77271.35,306.2,-0.00036,0.0,0.0399]
[1776450872057,74.99,77274.81,306.2,-0.00036,0.0,0.03939]
[1776450877092,74.99,77276.27,306.2,-0.00036,0.0,0.0393]
[1776450881119,74.99,77286.2,306.2,-0.00035,0.0,0.03873]
[1776450884409,74.99,77276.91,306.2,-0.00036,0.0,0.03927]
[1776450885148,74.99,77288.06,306.2,-0.00035,0.0,0.03862]
[1776450887164,74.99,77298.34,306.2,-0.00034,0.0,0.03804]
[1776450889945,74.99,77314.81,306.2,-0.00034,0.0,0.03712]
[1776450893206,74.99,77305.22,306.2,-0.00034,0.0,0.03765]
[1776450898242,74.99,77306.72,306.2,-0.00034,0.0,0.03757]
[1776450903277,74.99,77313.18,306.2,-0.00034,0.0,0.03721]
[1776450905292,74.99,77300.45,306.2,-0.00034,0.0,0.03792]
[1776450910328,74.99,77298.81,306.2,-0.00034,0.0,0.03801]
[1776450915363,74.99,77298.36,306.2,-0.00034,0.0,0.03804]
[1776450920397,74.99,77298.61,306.2,-0.00034,0.0,0.03803]
[1776450925433,74.99,77298.44,306.2,-0.00034,0.0,0.03804]
[1776450930471,74.99,77298.25,306.2,-0.00034,0.0,0.03805]
[1776450932485,74.99,77305.08,306.2,-0.00034,0.0,0.03737]
[1776450935505,74.99,77313.98,306.2,-0.00033,0.0,0.03688]
[1776450940541,74.99,77307.18,306.2,-0.00034,0.0,0.03726]
[1776450945576,74.99,77299.0,306.2,-0.00034,0.0,0.03771]
[1776450950611,74.99,77304.26,306.2,-0.00034,0.0,0.03742]
[1776450955646,74.99,77306.19,306.2,-0.00034,0.0,0.03731]
[1776450960681,74.99,77312.35,306.2,-0.00033,0.0,0.03697]
[1776450965716,74.99,77312.77,306.2,-0.00033,0.0,0.03695]
[1776450970751,74.99,77312.22,306.2,-0.00033,0.0,0.03698]
[1776450975786,74.99,77311.89,306.2,-0.00033,0.0,0.037]
[1776450977801,74.99,77302.25,306.2,-0.00034,0.0,0.03753]
[1776450982835,74.99,77308.77,306.2,-0.00034,0.0,0.03717]
[1776450987870,74.99,77306.12,306.2,-0.00034,0.0,0.03731]
[1776450992905,74.99,77306.9,306.2,-0.00033,0.0,0.03698]
[1776450997940,74.99,77305.7,306.2,-0.00034,0.0,0.03705]
[1776451002975,74.99,77305.06,306.2,-0.00034,0.0,0.03708]
[1776451007003,74.99,77324.79,306.2,-0.00032,0.0,0.03601]
[1776451012039,74.99,77329.68,306.2,-0.00032,0.0,0.03575]
[1776451017074,74.99,77332.45,306.2,-0.00032,0.0,0.0356]
[1776451022109,74.99,77339.55,306.2,-0.00032,0.0,0.03523]
[1776451027144,74.99,77337.32,306.2,-0.00032,0.0,0.03534]
[1776451028151,74.99,77326.78,306.2,-0.00032,0.0,0.0359]
[1776451033186,74.99,77333.12,306.2,-0.00032,0.0,0.03557]
[1776451038220,74.99,77334.16,306.2,-0.00032,0.0,0.03551]
[1776451043256,74.99,77330.55,306.2,-0.00032,0.0,0.0357]
[1776451051315,74.99,77330.86,306.2,-0.00032,0.0,0.03541]
[1776451055344,74.99,77342.82,306.2,-0.00031,0.0,0.03478]
[1776451057098,74.99,77351.74,306.2,-0.00031,0.0,0.03432]
[1776451059371,74.99,77360.8,306.2,-0.0003,0.0,0.03386]
[1776451061385,74.99,77373.72,306.2,-0.0003,0.0,0.03321]
[1776451066423,74.99,77371.07,306.2,-0.0003,0.0,0.03334]
[1776451068437,74.99,77360.99,306.2,-0.0003,0.0,0.03385]
[1776451070451,74.99,77351.85,306.2,-0.00031,0.0,0.03431]
[1776451072469,74.99,77341.05,306.2,-0.00031,0.0,0.03487]
[1776451074484,74.99,77332.32,306.2,-0.00032,0.0,0.03533]
[1776451079519,74.99,77333.5,306.2,-0.00032,0.0,0.03527]
[1776451083547,74.99,77343.37,306.2,-0.00031,0.0,0.03475]
[1776451088582,74.99,77343.56,306.2,-0.00031,0.0,0.03474]
[1776451094624,74.99,77339.01,306.2,-0.00032,0.0,0.03498]
[1776451099659,74.99,77342.38,306.2,-0.00031,0.0,0.0348]
[1776451104694,74.99,77340.45,306.2,-0.00031,0.0,0.0349]
[1776451109728,74.99,77342.15,306.2,-0.00031,0.0,0.03481]
[1776451114764,74.99,77333.51,306.2,-0.00032,0.0,0.03499]
[1776451116778,74.99,77347.92,306.2,-0.00031,0.0,0.03424]
[1776451117785,74.99,77357.83,306.2,-0.0003,0.0,0.03374]
[1776451122820,74.99,77359.19,306.2,-0.0003,0.0,0.03367]
[1776451127855,74.99,77359.0,306.2,-0.0003,0.0,0.03368]
[1776451132890,74.99,77359.8,306.2,-0.0003,0.0,0.03364]
[1776451133917,74.99,77372.48,306.2,-0.0003,0.0,0.033]
[1776451138952,74.99,77375.99,306.2,-0.00029,0.0,0.03283]
[1776451143987,74.99,77379.37,306.2,-0.00029,0.0,0.03266]
[1776451149023,74.99,77378.01,306.2,-0.00029,0.0,0.03273]
[1776451154058,74.99,77369.95,306.2,-0.0003,0.0,0.03313]
[1776451159093,74.99,77367.61,306.2,-0.0003,0.0,0.03325]
[1776451164128,74.99,77365.53,306.2,-0.0003,0.0,0.03335]
[1776451165135,74.99,77356.91,306.2,-0.0003,0.0,0.03379]
[1776451170169,74.99,77354.94,306.2,-0.0003,0.0,0.03389]
[1776451175206,74.99,77358.31,306.2,-0.0003,0.0,0.03345]
[1776451180242,74.99,77362.65,306.2,-0.0003,0.0,0.03323]
[1776451185277,74.99,77360.68,306.2,-0.0003,0.0,0.03333]
[1776451189305,74.99,77369.17,306.2,-0.0003,0.0,0.03291]
[1776451194339,74.99,77375.84,306.2,-0.00029,0.0,0.03258]
[1776451196354,74.99,77394.82,306.2,-0.00028,0.0,0.03166]
[1776451201389,74.99,77390.3,306.2,-0.00029,0.0,0.03188]
[1776451206424,74.99,77400.57,306.2,-0.00028,0.0,0.03139]
[1776451211461,74.99,77397.85,306.2,-0.00028,0.0,0.03152]
[1776451216496,74.99,77389.91,306.2,-0.00029,0.0,0.0319]
[1776451221532,74.99,77382.49,306.2,-0.00029,0.0,0.03225]
[1776451226567,74.99,77380.16,306.2,-0.00029,0.0,0.03237]
[1776451231602,74.99,77381.0,306.2,-0.00029,0.0,0.03207]
[1776451236637,74.99,77376.86,306.2,-0.00029,0.0,0.03227]
[1776451241672,74.99,77377.32,306.2,-0.00029,0.0,0.03225]
[1776451244693,74.99,77386.35,306.2,-0.00028,0.0,0.03181]
[1776451245700,74.99,77395.68,306.2,-0.00028,0.0,0.03137]
[1776451249737,74.99,77405.74,306.2,-0.00028,0.0,0.03089]
[1776451252758,74.99,77415.68,306.2,-0.00027,0.0,0.03043]
[1776451256786,74.99,77406.54,306.2,-0.00028,0.0,0.03086]
[1776451261821,74.99,77399.24,306.2,-0.00028,0.0,0.0312]
[1776451266857,74.99,77404.26,306.2,-0.00028,0.0,0.03096]
[1776451270885,74.99,77395.74,306.2,-0.00028,0.0,0.03136]
[1776451275920,74.99,77394.81,306.2,-0.00028,0.0,0.03141]
[1776451277934,74.99,77378.23,306.2,-0.00029,0.0,0.0322]
[1776451282969,74.99,77374.98,306.2,-0.00029,0.0,0.03236]
[1776451284983,74.99,77385.74,306.2,-0.00029,0.0,0.03184]
[1776451290018,74.99,77387.87,306.2,-0.00028,0.0,0.03174]
[1776451292031,74.99,77394.69,306.2,-0.00028,0.0,0.03116]
[1776451297067,74.99,77379.13,306.2,-0.00029,0.0,0.0319]
[1776451302105,74.99,77373.31,306.2,-0.00029,0.0,0.03219]
[1776451308147,74.99,77367.45,306.2,-0.00029,0.0,0.03247]
[1776451312175,74.99,77354.89,306.2,-0.0003,0.0,0.03309]
[1776451317211,74.99,77370.36,306.2,-0.00029,0.0,0.03233]
[1776451320232,74.99,77388.91,306.2,-0.00028,0.0,0.03144]
[1776451325267,74.99,77388.67,306.2,-0.00028,0.0,0.03145]
[1776451326273,74.99,77380.35,306.2,-0.00029,0.0,0.03185]
[1776451331309,74.99,77372.1,306.2,-0.00029,0.0,0.03224]
[1776451336345,74.99,77370.59,306.2,-0.00029,0.0,0.03232]
[1776451339366,74.99,77352.7,306.2,-0.0003,0.0,0.0332]
[1776451342387,74.99,77365.7,306.2,-0.00029,0.0,0.03256]
[1776451347422,74.99,77371.58,306.2,-0.00029,0.0,0.03227]
[1776451352457,74.99,77369.33,306.2,-0.00029,0.0,0.03212]
[1776451357493,74.99,77366.37,306.2,-0.00029,0.0,0.03227]
[1776451362528,74.99,77367.3,306.2,-0.00029,0.0,0.03222]
[1776451368152,74.99,77366.74,306.2,-0.00029,0.0,0.03225]
[1776451373605,74.99,77368.11,306.2,-0.00029,0.0,0.03218]
[1776451378640,74.99,77369.07,306.2,-0.00029,0.0,0.03214]
[1776451383675,74.99,77370.28,306.2,-0.00029,0.0,0.03208]
[1776451388710,74.99,77370.87,306.2,-0.00029,0.0,0.03205]
[1776451393860,74.99,77369.73,306.2,-0.00029,0.0,0.0321]
[1776451394754,74.99,77385.81,306.2,-0.00028,0.0,0.03133]
[1776451397775,74.99,77372.49,306.2,-0.00029,0.0,0.03197]
[1776451402810,74.99,77381.55,306.2,-0.00028,0.0,0.03153]
[1776451407875,74.99,77384.59,306.2,-0.00028,0.0,0.03139]
[1776451408856,74.99,77392.95,306.2,-0.00028,0.0,0.03099]
[1776451410870,74.99,77410.55,306.2,-0.00027,0.0,0.03018]
[1776451415905,74.99,77400.25,306.2,-0.00027,0.0,0.03041]
[1776451419393,74.99,77409.48,306.2,-0.00027,0.0,0.02998]
[1776451424969,74.99,77412.14,306.2,-0.00027,0.0,0.02986]
[1776451430007,74.99,77409.19,306.2,-0.00027,0.0,0.03]
[1776451435040,74.99,77406.56,306.2,-0.00027,0.0,0.03012]
[1776451441082,74.99,77413.06,306.2,-0.00027,0.0,0.02982]
[1776451446117,74.99,77417.34,306.2,-0.00026,0.0,0.02963]
[1776451451152,74.99,77418.4,306.2,-0.00026,0.0,0.02958]
[1776451456187,74.99,77413.41,306.2,-0.00027,0.0,0.02981]
[1776451461221,74.99,77406.53,306.2,-0.00027,0.0,0.03012]
[1776451466257,74.99,77414.32,306.2,-0.00027,0.0,0.02976]
[1776451471292,74.99,77412.92,306.2,-0.00026,0.0,0.02959]
[1776451476327,74.99,77411.35,306.2,-0.00026,0.0,0.02966]
[1776451481362,74.99,77411.02,306.2,-0.00027,0.0,0.02967]
[1776451486397,74.99,77420.31,306.2,-0.00026,0.0,0.02926]
[1776451491432,74.99,77414.62,306.2,-0.00026,0.0,0.02951]
[1776451497474,74.99,77412.0,306.2,-0.00026,0.0,0.02963]
[1776451502509,74.99,77409.03,306.2,-0.00027,0.0,0.02976]
[1776451504523,74.99,77399.61,306.2,-0.00027,0.0,0.03019]
[1776451509561,74.99,77408.57,306.2,-0.00027,0.0,0.02978]
[1776451514594,74.99,77401.92,306.2,-0.00027,0.0,0.03009]
[1776451519630,74.99,77401.92,306.2,-0.00027,0.0,0.03009]
[1776451524666,74.99,77404.61,306.2,-0.00027,0.0,0.02996]
[1776451527688,74.99,77394.75,306.2,-0.00027,0.0,0.03042]
[1776451530713,74.99,77381.75,306.2,-0.00028,0.0,0.03102]
[1776451535747,74.99,77373.53,306.2,-0.00028,0.0,0.03116]
[1776451540786,74.99,77373.9,306.2,-0.00028,0.0,0.03114]
[1776451541793,74.99,77383.92,306.2,-0.00027,0.0,0.03067]
[1776451545821,74.99,77392.33,306.2,-0.00027,0.0,0.03028]
[1776451550856,74.99,77390.91,306.2,-0.00027,0.0,0.03035]
[1776451555891,74.99,77384.03,306.2,-0.00027,0.0,0.03067]
[1776451560926,74.99,77389.89,306.2,-0.00027,0.0,0.03039]
[1776451564957,74.99,77374.37,306.2,-0.00028,0.0,0.03112]
[1776451569992,74.99,77365.59,306.2,-0.00028,0.0,0.03154]
[1776451575027,74.99,77359.5,306.2,-0.00029,0.0,0.03183]
[1776451580062,74.99,77360.45,306.2,-0.00029,0.0,0.03178]
[1776451581069,74.99,77350.36,306.2,-0.00029,0.0,0.03227]
[1776451586104,74.99,77347.51,306.2,-0.00029,0.0,0.03241]
[1776451591139,74.99,77344.2,306.2,-0.00029,0.0,0.03231]
[1776451597181,74.99,77346.93,306.2,-0.00029,0.0,0.03218]
[1776451602216,74.99,77351.63,306.2,-0.00029,0.0,0.03195]
[1776451604230,74.99,77341.49,306.2,-0.00029,0.0,0.03245]
[1776451609265,74.99,77342.95,306.2,-0.00029,0.0,0.03238]
[1776451614300,74.99,77343.84,306.2,-0.00029,0.0,0.03233]
[1776451619336,74.99,77349.04,306.2,-0.00029,0.0,0.03208]
[1776451624371,74.99,77354.43,306.2,-0.00029,0.0,0.03182]
[1776451625378,74.99,77367.37,306.2,-0.00028,0.0,0.0312]
[1776451626385,74.99,77376.9,306.2,-0.00028,0.0,0.03075]
[1776451631420,74.99,77382.01,306.2,-0.00027,0.0,0.03051]
[1776451637462,74.99,77389.01,306.2,-0.00027,0.0,0.03019]
[1776451642496,74.99,77401.38,306.2,-0.00027,0.0,0.02963]
[1776451645518,74.99,77389.94,306.2,-0.00027,0.0,0.03015]
[1776451650553,74.99,77385.04,306.2,-0.00027,0.0,0.03037]
[1776451652567,74.99,77388.02,306.2,-0.00027,0.0,0.02999]
[1776451656595,74.99,77373.47,306.2,-0.00028,0.0,0.03066]
[1776451661629,74.99,77368.19,306.2,-0.00028,0.0,0.03091]
[1776451664651,74.99,77358.98,306.2,-0.00028,0.0,0.03134]
[1776451669686,74.99,77362.73,306.2,-0.00028,0.0,0.03117]
[1776451674721,74.99,77354.56,306.2,-0.00028,0.0,0.03156]
[1776451679756,74.99,77354.79,306.2,-0.00028,0.0,0.03154]
[1776451684791,74.99,77362.67,306.2,-0.00028,0.0,0.03117]
[1776451689826,74.99,77365.41,306.2,-0.00028,0.0,0.03104]
[1776451695868,74.99,77366.2,306.2,-0.00028,0.0,0.031]
[1776451699896,74.99,77357.92,306.2,-0.00028,0.0,0.0314]
[1776451701910,74.99,77366.5,306.2,-0.00028,0.0,0.03099]
[1776451702917,74.99,77377.85,306.2,-0.00027,0.0,0.03046]
[1776451705938,74.99,77386.67,306.2,-0.00027,0.0,0.03005]
[1776451710985,74.99,77390.28,306.2,-0.00027,0.0,0.02989]
[1776451716034,74.99,77386.74,306.2,-0.00027,0.0,0.02981]
[1776451721069,74.99,77385.18,306.2,-0.00027,0.0,0.02988]
[1776451726104,74.99,77386.64,306.2,-0.00027,0.0,0.02981]
[1776451731139,74.99,77381.48,306.2,-0.00027,0.0,0.03005]
[1776451736174,74.99,77386.35,306.2,-0.00027,0.0,0.02982]
[1776451741209,74.99,77388.0,306.2,-0.00027,0.0,0.02975]
[1776451746244,74.99,77384.45,306.2,-0.00027,0.0,0.02991]
[1776451747878,74.99,77381.26,306.2,-0.00027,0.0,0.03006]
[1776451748182,74.99,77381.26,306.2,-0.00027,0.0,0.03006]
[1776451751193,74.99,77370.37,306.2,-0.00027,0.0,0.03056]
[1776451758328,74.99,77372.14,306.2,-0.00027,0.0,0.03048]
[1776451763402,74.99,77372.2,306.2,-0.00027,0.0,0.03047]
[1776451764927,74.99,77363.14,306.2,-0.00028,0.0,0.0309]
[1776451773432,74.99,77353.48,306.2,-0.00028,0.0,0.0311]
[1776451778470,74.99,77352.69,306.2,-0.00028,0.0,0.03114]
[1776451779232,74.99,77352.69,306.2,-0.00028,0.0,0.03114]
[1776451781490,74.99,77337.49,306.2,-0.00029,0.0,0.03187]
[1776451786773,74.99,77341.2,306.2,-0.00029,0.0,0.03169]
[1776451786874,74.99,77332.3,306.2,-0.00029,0.0,0.03212]
[1776451787205,74.99,77332.3,306.2,-0.00029,0.0,0.03212]
[1776451787533,74.99,77317.07,306.2,-0.0003,0.0,0.03287]
[1776451789549,74.99,77303.1,306.2,-0.0003,0.0,0.03357]
[1776451791562,74.99,77294.06,306.2,-0.00031,0.0,0.03403]
[1776451796598,74.99,77292.95,306.2,-0.00031,0.0,0.03409]
[1776451801633,74.99,77299.58,306.2,-0.00031,0.0,0.03375]
[1776451804630,74.99,77298.97,306.2,-0.00031,0.0,0.03378]
[1776451810696,74.99,77296.51,306.2,-0.00031,0.0,0.03391]
[1776451814724,74.99,77305.78,306.2,-0.0003,0.0,0.03343]
[1776451819758,74.99,77306.74,306.2,-0.0003,0.0,0.03339]
[1776451824794,74.99,77310.06,306.2,-0.0003,0.0,0.03322]
[1776451829829,74.99,77310.51,306.2,-0.0003,0.0,0.0332]
[1776451834867,74.99,77311.5,306.2,-0.0003,0.0,0.03288]
[1776451839901,74.99,77311.11,306.2,-0.0003,0.0,0.0329]
[1776451844937,74.99,77311.13,306.2,-0.0003,0.0,0.0329]
[1776451849972,74.99,77311.87,306.2,-0.0003,0.0,0.03286]
[1776451855007,74.99,77312.82,306.2,-0.0003,0.0,0.03282]
[1776451857022,74.99,77321.7,306.2,-0.00029,0.0,0.03238]
[1776451860043,74.99,77311.13,306.2,-0.0003,0.0,0.0329]
[1776451862057,74.99,77300.45,306.2,-0.0003,0.0,0.03344]
[1776451864071,74.99,77285.64,306.2,-0.00031,0.0,0.03419]
[1776451867192,74.99,77279.93,306.2,-0.00031,0.0,0.03449]
[1776451868723,74.99,77281.1,306.2,-0.00031,0.0,0.03443]
[1776451873134,74.99,77272.48,306.2,-0.00032,0.0,0.03488]
[1776451878169,74.99,77275.2,306.2,-0.00032,0.0,0.03474]
[1776451883204,74.99,77268.16,306.2,-0.00032,0.0,0.03511]
[1776451888593,74.99,77265.79,306.2,-0.00032,0.0,0.03523]
[1776451890253,74.99,77246.57,306.2,-0.00033,0.0,0.03627]
[1776451895292,74.99,77237.9,306.2,-0.00033,0.0,0.03645]
[1776451898314,74.99,77226.92,306.2,-0.00034,0.0,0.03706]
[1776451903349,74.99,77209.45,306.2,-0.00035,0.0,0.03805]
[1776451904356,74.99,77200.41,306.2,-0.00035,0.0,0.03856]
[1776451909391,74.99,77197.84,306.2,-0.00036,0.0,0.03871]
[1776451914725,74.99,77194.74,306.2,-0.00036,0.0,0.03889]
[1776451921479,74.99,77193.57,306.2,-0.00036,0.0,0.03896]
[1776451922486,74.99,77172.5,306.2,-0.00037,0.0,0.04021]
[1776451923493,74.99,77162.65,306.2,-0.00038,0.0,0.0408]
[1776451928528,74.99,77163.16,306.2,-0.00038,0.0,0.04077]
[1776451933563,74.99,77171.97,306.2,-0.00037,0.0,0.04024]
[1776451938599,74.99,77173.9,306.2,-0.00037,0.0,0.04012]
[1776451943633,74.99,77185.27,306.2,-0.00036,0.0,0.03945]
[1776451946654,74.99,77163.72,306.2,-0.00038,0.0,0.04074]
[1776451947661,74.99,77142.17,306.2,-0.00039,0.0,0.04207]
[1776451952988,74.99,77134.13,306.2,-0.00039,0.0,0.04224]
[1776451958738,74.99,77134.46,306.2,-0.00039,0.0,0.04222]
[1776451960753,74.99,77143.42,306.2,-0.00039,0.0,0.04166]
[1776451962768,74.99,77157.4,306.2,-0.00038,0.0,0.04081]
[1776451967803,74.99,77164.54,306.2,-0.00037,0.0,0.04037]
[1776451971832,74.99,77177.69,306.2,-0.00036,0.0,0.03959]
[1776451973846,74.99,77187.08,306.2,-0.00036,0.0,0.03903]
[1776451975861,74.99,77199.14,306.2,-0.00035,0.0,0.03834]
[1776451976868,74.99,77210.01,306.2,-0.00035,0.0,0.03772]
[1776451978882,74.99,77218.99,306.2,-0.00034,0.0,0.03721]
[1776451983917,74.99,77208.16,306.2,-0.00035,0.0,0.03782]
[1776451985931,74.99,77193.92,306.2,-0.00035,0.0,0.03864]
[1776451986938,74.99,77182.96,306.2,-0.00036,0.0,0.03928]
[1776451987942,74.99,77182.96,306.2,-0.00036,0.0,0.03928]
[1776451988395,74.99,77181.82,306.2,-0.00036,0.0,0.03934]
[1776451993988,74.99,77182.57,306.2,-0.00036,0.0,0.0393]
[1776451998016,74.99,77197.89,306.2,-0.00035,0.0,0.03841]
[1776452003052,74.99,77199.62,306.2,-0.00035,0.0,0.03831]
[1776452008087,74.99,77194.3,306.2,-0.00035,0.0,0.03862]
[1776452013122,74.99,77185.07,306.2,-0.00036,0.0,0.03885]
[1776452018157,74.99,77186.05,306.2,-0.00036,0.0,0.03879]
[1776452022186,74.99,77196.53,306.2,-0.00035,0.0,0.03818]
[1776452027221,74.99,77194.9,306.2,-0.00035,0.0,0.03828]
[1776452033263,74.99,77202.78,306.2,-0.00035,0.0,0.03783]
[1776452038298,74.99,77206.04,306.2,-0.00035,0.0,0.03764]
[1776452042327,74.99,77216.68,306.2,-0.00034,0.0,0.03705]
[1776452047362,74.99,77219.2,306.2,-0.00034,0.0,0.03691]
[1776452052397,74.99,77210.25,306.2,-0.00034,0.0,0.03741]
[1776452057432,74.99,77207.65,306.2,-0.00034,0.0,0.03755]
[1776452062467,74.99,77207.37,306.2,-0.00034,0.0,0.03757]
[1776452067502,74.99,77201.82,306.2,-0.00035,0.0,0.03788]
[1776452070951,74.99,77181.94,306.2,-0.00036,0.0,0.03903]
[1776452071872,74.99,77186.52,306.2,-0.00035,0.0,0.03846]
[1776452075566,74.99,77198.07,306.2,-0.00035,0.0,0.0378]
[1776452080601,74.99,77208.15,306.2,-0.00034,0.0,0.03723]
[1776452084164,74.99,77220.38,306.2,-0.00033,0.0,0.03655]
[1776452089664,74.99,77213.6,306.2,-0.00034,0.0,0.03692]
[1776452094699,74.99,77213.71,306.2,-0.00034,0.0,0.03692]
[1776452099733,74.99,77213.05,306.2,-0.00034,0.0,0.03695]
[1776452101748,74.99,77198.48,306.2,-0.00035,0.0,0.03777]
[1776452102755,74.99,77188.28,306.2,-0.00035,0.0,0.03836]
[1776452107790,74.99,77186.2,306.2,-0.00035,0.0,0.03848]
[1776452112829,74.99,77182.64,306.2,-0.00036,0.0,0.03868]
[1776452114427,74.99,77179.89,306.2,-0.00036,0.0,0.03884]
[1776452114844,74.99,77164.82,306.2,-0.00037,0.0,0.03973]
[1776452115554,74.99,77164.82,306.2,-0.00037,0.0,0.03973]
[1776452115853,74.99,77152.29,306.2,-0.00037,0.0,0.04048]
[1776452117870,74.99,77142.27,306.2,-0.00038,0.0,0.04109]
[1776452122905,74.99,77141.26,306.2,-0.00038,0.0,0.04115]
[1776452127940,74.99,77136.95,306.2,-0.00038,0.0,0.04142]
[1776452130961,74.99,77124.69,306.2,-0.00039,0.0,0.04218]
[1776452135996,74.99,77122.86,306.2,-0.00039,0.0,0.04197]
[1776452141031,74.99,77122.65,306.2,-0.00039,0.0,0.04198]
[1776452143045,74.99,77131.25,306.2,-0.00038,0.0,0.04145]
[1776452148080,74.99,77126.65,306.2,-0.00039,0.0,0.04174]
[1776452153115,74.99,77129.99,306.2,-0.00038,0.0,0.04153]
[1776452158150,74.99,77137.62,306.2,-0.00038,0.0,0.04106]
[1776452161171,74.99,77149.25,306.2,-0.00037,0.0,0.04035]
[1776452162178,74.99,77163.29,306.2,-0.00036,0.0,0.03951]
[1776452163185,74.99,77174.72,306.2,-0.00036,0.0,0.03884]
[1776452166206,74.99,77183.54,306.2,-0.00035,0.0,0.03833]
[1776452170234,74.99,77195.76,306.2,-0.00035,0.0,0.03763]
[1776452175269,74.99,77196.35,306.2,-0.00035,0.0,0.0376]
[1776452180305,74.99,77195.89,306.2,-0.00035,0.0,0.03762]
[1776452183326,74.99,77204.76,306.2,-0.00034,0.0,0.03712]
[1776452188420,74.99,77197.06,306.2,-0.00035,0.0,0.03756]
[1776452191381,74.99,77201.18,306.2,-0.00034,0.0,0.03703]
[1776452194403,74.99,77185.02,306.2,-0.00035,0.0,0.03794]
[1776452195414,74.99,77166.71,306.2,-0.00036,0.0,0.039]
[1776452197428,74.99,77158.54,306.2,-0.00036,0.0,0.03948]
[1776452199442,74.99,77166.8,306.2,-0.00036,0.0,0.03899]
[1776452204478,74.99,77168.98,306.2,-0.00036,0.0,0.03887]
[1776452208505,74.99,77160.35,306.2,-0.00036,0.0,0.03937]
[1776452213541,74.99,77156.32,306.2,-0.00037,0.0,0.03961]
[1776452215555,74.99,77165.97,306.2,-0.00036,0.0,0.03904]
[1776452216561,74.99,77174.35,306.2,-0.00036,0.0,0.03855]
[1776452222258,74.99,77175.71,306.2,-0.00035,0.0,0.03848]
[1776452227640,74.99,77169.28,306.2,-0.00036,0.0,0.03885]
[1776452232675,74.99,77165.26,306.2,-0.00036,0.0,0.03908]
[1776452237710,74.99,77176.39,306.2,-0.00035,0.0,0.03844]
[1776452242744,74.99,77180.83,306.2,-0.00035,0.0,0.03818]
[1776452247781,74.99,77185.62,306.2,-0.00035,0.0,0.03791]
[1776452251809,74.99,77188.7,306.2,-0.00034,0.0,0.03743]
[1776452256844,74.99,77177.8,306.2,-0.00035,0.0,0.03805]
[1776452261879,74.99,77177.29,306.2,-0.00035,0.0,0.03808]
[1776452266914,74.99,77178.52,306.2,-0.00035,0.0,0.03801]
[1776452271951,74.99,77179.87,306.2,-0.00035,0.0,0.03793]
[1776452273965,74.99,77170.33,306.2,-0.00035,0.0,0.03848]
[1776452279001,74.99,77165.77,306.2,-0.00036,0.0,0.03875]
[1776452284037,74.99,77168.13,306.2,-0.00036,0.0,0.03861]
[1776452286051,74.99,77180.24,306.2,-0.00035,0.0,0.03791]
[1776452291086,74.99,77180.84,306.2,-0.00035,0.0,0.03788]
[1776452296121,74.99,77183.4,306.2,-0.00035,0.0,0.03773]
[1776452298135,74.99,77193.11,306.2,-0.00034,0.0,0.03719]
[1776452303170,74.99,77197.46,306.2,-0.00034,0.0,0.03694]
[1776452308513,74.99,77198.0,306.2,-0.00034,0.0,0.03691]
[1776452314247,74.99,77194.62,306.2,-0.00034,0.0,0.03681]
[1776452319282,74.99,77194.27,306.2,-0.00034,0.0,0.03683]
[1776452324319,74.99,77193.21,306.2,-0.00034,0.0,0.03688]
[1776452326333,74.99,77180.33,306.2,-0.00035,0.0,0.03761]
[1776452331369,74.99,77175.2,306.2,-0.00035,0.0,0.0379]
[1776452336405,74.99,77166.71,306.2,-0.00035,0.0,0.03839]
[1776452341439,74.99,77168.76,306.2,-0.00035,0.0,0.03827]
[1776452346475,74.99,77177.85,306.2,-0.00035,0.0,0.03775]
[1776452352516,74.99,77177.09,306.2,-0.00035,0.0,0.03779]
[1776452356545,74.99,77187.51,306.2,-0.00034,0.0,0.0372]
[1776452361580,74.99,77194.57,306.2,-0.00034,0.0,0.03681]
[1776452365608,74.99,77202.73,306.2,-0.00033,0.0,0.03636]
[1776452370643,74.99,77200.88,306.2,-0.00033,0.0,0.03646]
[1776452374671,74.99,77203.67,306.2,-0.00033,0.0,0.03602]
[1776452377693,74.99,77211.82,306.2,-0.00033,0.0,0.03558]
[1776452382728,74.99,77212.65,306.2,-0.00033,0.0,0.03553]
[1776452386757,74.99,77203.03,306.2,-0.00033,0.0,0.03605]
[1776452391793,74.99,77201.41,306.2,-0.00033,0.0,0.03614]
[1776452396829,74.99,77197.75,306.2,-0.00033,0.0,0.03634]
[1776452401864,74.99,77198.9,306.2,-0.00033,0.0,0.03628]
[1776452402871,74.99,77207.45,306.2,-0.00033,0.0,0.03581]
[1776452407909,74.99,77202.96,306.2,-0.00033,0.0,0.03606]
[1776452412944,74.99,77198.57,306.2,-0.00033,0.0,0.0363]
[1776452417980,74.99,77201.3,306.2,-0.00033,0.0,0.03615]
[1776452423561,74.99,77202.88,306.2,-0.00033,0.0,0.03606]
[1776452429057,74.99,77199.63,306.2,-0.00033,0.0,0.03624]
[1776452433086,74.99,77203.71,306.2,-0.00033,0.0,0.03573]
[1776452438121,74.99,77205.34,306.2,-0.00033,0.0,0.03564]
[1776452441142,74.99,77186.82,306.2,-0.00034,0.0,0.03665]
[1776452446182,74.99,77193.74,306.2,-0.00033,0.0,0.03627]
[1776452449197,74.99,77205.28,306.2,-0.00033,0.0,0.03564]
[1776452454238,74.99,77224.46,306.2,-0.00032,0.0,0.03462]
[1776452458270,74.99,77233.77,306.2,-0.00031,0.0,0.03413]
[1776452461292,74.99,77220.36,306.2,-0.00032,0.0,0.03484]
[1776452463308,74.99,77200.64,306.2,-0.00033,0.0,0.03589]
[1776452468342,74.99,77209.51,306.2,-0.00032,0.0,0.03541]
[1776452473379,74.99,77207.29,306.2,-0.00033,0.0,0.03553]
[1776452475393,74.99,77218.2,306.2,-0.00032,0.0,0.03495]
[1776452480428,74.99,77226.94,306.2,-0.00032,0.0,0.03449]
[1776452485463,74.99,77222.48,306.2,-0.00032,0.0,0.03472]
[1776452487561,74.99,77237.94,306.2,-0.00031,0.0,0.03392]
[1776452491505,74.99,77242.17,306.2,-0.00031,0.0,0.03343]
[1776452496562,74.99,77239.83,306.2,-0.00031,0.0,0.03355]
[1776452501575,74.99,77247.61,306.2,-0.0003,0.0,0.03315]
[1776452506610,74.99,77248.26,306.2,-0.0003,0.0,0.03312]
[1776452510638,74.99,77257.39,306.2,-0.0003,0.0,0.03266]
[1776452512652,74.99,77269.31,306.2,-0.00029,0.0,0.03207]
[1776452515672,74.99,77278.3,306.2,-0.00029,0.0,0.03163]
[1776452518708,74.99,77288.97,306.2,-0.00028,0.0,0.03112]
[1776452523740,74.99,77293.62,306.2,-0.00028,0.0,0.0309]
[1776452528778,74.99,77293.62,306.2,-0.00028,0.0,0.0309]
[1776452533813,74.99,77284.74,306.2,-0.00028,0.0,0.03132]
[1776452534820,74.99,77275.47,306.2,-0.00029,0.0,0.03177]
[1776452536834,74.99,77265.83,306.2,-0.00029,0.0,0.03224]
[1776452541869,74.99,77262.21,306.2,-0.0003,0.0,0.03242]
[1776452542875,74.99,77272.64,306.2,-0.00029,0.0,0.03191]
[1776452546904,74.99,77284.09,306.2,-0.00028,0.0,0.03135]
[1776452551939,74.99,77274.05,306.2,-0.00029,0.0,0.03158]
[1776452562009,74.99,77273.88,306.2,-0.00029,0.0,0.03159]
[1776452567045,74.99,77287.8,306.2,-0.00028,0.0,0.03092]
[1776452572081,74.99,77289.11,306.2,-0.00028,0.0,0.03086]
[1776452574094,74.99,77274.14,306.2,-0.00029,0.0,0.03157]
[1776452578122,74.99,77264.97,306.2,-0.00029,0.0,0.03202]
[1776452583157,74.99,77255.53,306.2,-0.0003,0.0,0.03249]
[1776452588199,74.99,77251.19,306.2,-0.0003,0.0,0.0327]
[1776452593232,74.99,77252.15,306.2,-0.0003,0.0,0.03265]
[1776452598268,74.99,77236.88,306.2,-0.00031,0.0,0.03343]
[1776452603302,74.99,77237.41,306.2,-0.00031,0.0,0.0334]
[1776452608338,74.99,77231.48,306.2,-0.00031,0.0,0.0337]
[1776452613373,74.99,77226.09,306.2,-0.00031,0.0,0.0337]
[1776452616394,74.99,77234.27,306.2,-0.0003,0.0,0.03329]
[1776452621429,74.99,77240.59,306.2,-0.0003,0.0,0.03297]
[1776452626464,74.99,77232.93,306.2,-0.00031,0.0,0.03335]
[1776452631501,74.99,77225.86,306.2,-0.00031,0.0,0.03372]
[1776452636536,74.99,77226.07,306.2,-0.00031,0.0,0.03371]
[1776452641570,74.99,77224.59,306.2,-0.00031,0.0,0.03378]
[1776452642586,74.99,77214.14,306.2,-0.00031,0.0,0.03432]
[1776452644599,74.99,77203.62,306.2,-0.00032,0.0,0.03488]
[1776452649635,74.99,77201.78,306.2,-0.00032,0.0,0.03498]
[1776452654670,74.99,77195.35,306.2,-0.00032,0.0,0.03532]
[1776452659705,74.99,77187.36,306.2,-0.00033,0.0,0.03575]
[1776452661719,74.99,77195.49,306.2,-0.00032,0.0,0.03531]
[1776452664740,74.99,77203.96,306.2,-0.00032,0.0,0.03486]
[1776452669775,74.99,77197.51,306.2,-0.00032,0.0,0.0352]
[1776452674810,74.99,77191.29,306.2,-0.00032,0.0,0.03525]
[1776452679846,74.99,77187.65,306.2,-0.00033,0.0,0.03545]
[1776452684880,74.99,77181.03,306.2,-0.00033,0.0,0.03581]
[1776452689916,74.99,77177.99,306.2,-0.00033,0.0,0.03597]
[1776452694954,74.99,77173.54,306.2,-0.00033,0.0,0.03622]
[1776452699989,74.99,77167.34,306.2,-0.00034,0.0,0.03656]
[1776452702045,74.99,77146.42,306.2,-0.00035,0.0,0.03774]
[1776452708052,74.99,77140.92,306.2,-0.00035,0.0,0.03805]
[1776452710075,74.99,77131.89,306.2,-0.00036,0.0,0.03857]
[1776452715109,74.99,77125.57,306.2,-0.00036,0.0,0.03894]
[1776452717300,74.99,77124.93,306.2,-0.00036,0.0,0.03898]
[1776452718444,74.99,77118.21,306.2,-0.00037,0.0,0.03938]
[1776452718841,74.99,77084.82,306.2,-0.00039,0.0,0.04141]
[1776452721484,74.99,77075.14,306.2,-0.00039,0.0,0.04201]
[1776452723170,74.99,77060.0,306.2,-0.0004,0.0,0.04298]
[1776452725186,74.99,77072.25,306.2,-0.00039,0.0,0.0422]
[1776452730221,74.99,77079.74,306.2,-0.00039,0.0,0.04173]
[1776452735257,74.99,77077.93,306.2,-0.00039,0.0,0.04151]
[1776452739285,74.99,77091.63,306.2,-0.00038,0.0,0.04066]
[1776452742306,74.99,77109.35,306.2,-0.00037,0.0,0.03959]
[1776452745326,74.99,77093.93,306.2,-0.00038,0.0,0.04052]
[1776452750362,74.99,77092.14,306.2,-0.00038,0.0,0.04063]
[1776452755397,74.99,77102.09,306.2,-0.00037,0.0,0.04003]
[1776452760432,74.99,77104.54,306.2,-0.00037,0.0,0.03988]
[1776452764460,74.99,77094.76,306.2,-0.00038,0.0,0.04047]
[1776452769495,74.99,77082.14,306.2,-0.00038,0.0,0.04125]
[1776452774529,74.99,77078.08,306.2,-0.00039,0.0,0.0415]
[1776452776543,74.99,77087.54,306.2,-0.00038,0.0,0.04092]
[1776452781579,74.99,77081.38,306.2,-0.00039,0.0,0.0413]
[1776452786614,74.99,77077.83,306.2,-0.00039,0.0,0.04152]
[1776452791649,74.99,77080.76,306.2,-0.00038,0.0,0.04101]
[1776452795677,74.99,77093.51,306.2,-0.00037,0.0,0.04023]
[1776452800711,74.99,77095.5,306.2,-0.00037,0.0,0.04011]
[1776452806099,74.99,77097.64,306.2,-0.00037,0.0,0.03998]
[1776452806754,74.99,77108.73,306.2,-0.00037,0.0,0.03932]
[1776452807762,74.99,77117.1,306.2,-0.00036,0.0,0.03882]
[1776452809776,74.99,77126.89,306.2,-0.00035,0.0,0.03825]
[1776452814811,74.99,77134.92,306.2,-0.00035,0.0,0.03779]
[1776452819846,74.99,77131.62,306.2,-0.00035,0.0,0.03798]
[1776452820853,74.99,77142.58,306.2,-0.00035,0.0,0.03735]
[1776452821861,74.99,77161.06,306.2,-0.00034,0.0,0.03632]
[1776452822868,74.99,77170.23,306.2,-0.00033,0.0,0.03582]
[1776452824882,74.99,77180.7,306.2,-0.00032,0.0,0.03525]
[1776452829932,74.99,77183.48,306.2,-0.00032,0.0,0.0351]
[1776452831933,74.99,77192.75,306.2,-0.00032,0.0,0.03461]
[1776452836968,74.99,77185.52,306.2,-0.00032,0.0,0.03499]
[1776452839989,74.99,77194.04,306.2,-0.00032,0.0,0.03454]
[1776452845026,74.99,77194.54,306.2,-0.00032,0.0,0.03451]
[1776452848047,74.99,77185.77,306.2,-0.00032,0.0,0.03498]
[1776452852075,74.99,77189.95,306.2,-0.00032,0.0,0.03448]
[1776452857109,74.99,77188.39,306.2,-0.00032,0.0,0.03456]
[1776452860131,74.99,77179.38,306.2,-0.00032,0.0,0.03504]
[1776452863152,74.99,77165.24,306.2,-0.00033,0.0,0.0358]
[1776452867185,74.99,77156.11,306.2,-0.00034,0.0,0.0363]
[1776452869194,74.99,77146.7,306.2,-0.00034,0.0,0.03682]
[1776452874231,74.99,77141.25,306.2,-0.00034,0.0,0.03713]
[1776452876247,74.99,77151.23,306.2,-0.00034,0.0,0.03657]
[1776452881280,74.99,77153.18,306.2,-0.00034,0.0,0.03646]
[1776452886316,74.99,77148.45,306.2,-0.00034,0.0,0.03673]
[1776452891358,74.99,77133.83,306.2,-0.00035,0.0,0.03755]
[1776452892363,74.99,77106.81,306.2,-0.00036,0.0,0.03912]
[1776452895384,74.99,77116.11,306.2,-0.00036,0.0,0.03857]
[1776452897398,74.99,77106.2,306.2,-0.00036,0.0,0.03915]
[1776452900419,74.99,77114.63,306.2,-0.00036,0.0,0.03866]
[1776452902434,74.99,77124.03,306.2,-0.00035,0.0,0.03811]
[1776452907548,74.99,77127.28,306.2,-0.00035,0.0,0.03792]
[1776452913511,74.99,77132.84,306.2,-0.00035,0.0,0.0373]
[1776452918545,74.99,77142.66,306.2,-0.00034,0.0,0.03675]
[1776452919553,74.99,77153.18,306.2,-0.00033,0.0,0.03617]
[1776452921074,74.99,77161.42,306.2,-0.00033,0.0,0.03572]
[1776452926602,74.99,77170.84,306.2,-0.00032,0.0,0.03521]
[1776452931640,74.99,77172.26,306.2,-0.00032,0.0,0.03513]
[1776452936675,74.99,77164.7,306.2,-0.00033,0.0,0.03554]
[1776452941710,74.99,77162.07,306.2,-0.00033,0.0,0.03568]
[1776452946745,74.99,77170.59,306.2,-0.00033,0.0,0.03522]
[1776452951784,74.99,77165.31,306.2,-0.00033,0.0,0.03551]
[1776452956817,74.99,77169.32,306.2,-0.00033,0.0,0.03529]
[1776452961852,74.99,77166.6,306.2,-0.00033,0.0,0.03544]
[1776452966887,74.99,77164.53,306.2,-0.00033,0.0,0.03555]
[1776452971922,74.99,77164.92,306.2,-0.00033,0.0,0.03524]
[1776452976956,74.99,77165.41,306.2,-0.00033,0.0,0.03521]
[1776452981992,74.99,77163.79,306.2,-0.00033,0.0,0.0353]
[1776452986022,74.99,77151.8,306.2,-0.00033,0.0,0.03595]
[1776452991057,74.99,77155.08,306.2,-0.00033,0.0,0.03577]
[1776452994078,74.99,77163.71,306.2,-0.00033,0.0,0.03531]
[1776452999112,74.99,77165.77,306.2,-0.00032,0.0,0.03519]
[1776453002134,74.99,77174.92,306.2,-0.00032,0.0,0.03471]
[1776453004154,74.99,77185.27,306.2,-0.00031,0.0,0.03416]
[1776453009198,74.99,77192.74,306.2,-0.00031,0.0,0.03377]
[1776453014234,74.99,77193.85,306.2,-0.00031,0.0,0.03372]
[1776453019333,74.99,77177.35,306.2,-0.00032,0.0,0.03458]
[1776453021311,74.99,77173.31,306.2,-0.00032,0.0,0.03479]
[1776453022832,74.99,77172.94,306.2,-0.00032,0.0,0.03481]
[1776453028044,74.99,77166.45,306.2,-0.00032,0.0,0.03516]
[1776453029403,74.99,77156.96,306.2,-0.00033,0.0,0.03567]
[1776453031961,74.99,77171.81,306.2,-0.00032,0.0,0.03459]
[1776453034438,74.99,77183.12,306.2,-0.00031,0.0,0.03399]
[1776453040177,74.99,77183.79,306.2,-0.00031,0.0,0.03396]
[1776453045519,74.99,77179.67,306.2,-0.00032,0.0,0.03417]
[1776453050554,74.99,77180.37,306.2,-0.00031,0.0,0.03414]
[1776453055590,74.99,77173.7,306.2,-0.00032,0.0,0.03449]
[1776453059620,74.99,77162.03,306.2,-0.00032,0.0,0.03511]
[1776453061634,74.99,77150.47,306.2,-0.00033,0.0,0.03573]
[1776453066669,74.99,77144.8,306.2,-0.00033,0.0,0.03604]
[1776453069690,74.99,77156.68,306.2,-0.00033,0.0,0.0354]
[1776453074725,74.99,77152.78,306.2,-0.00033,0.0,0.03561]
[1776453079760,74.99,77154.14,306.2,-0.00033,0.0,0.03553]
[1776453084795,74.99,77165.75,306.2,-0.00032,0.0,0.03491]
[1776453089830,74.99,77169.18,306.2,-0.00032,0.0,0.03473]
[1776453093862,74.99,77171.89,306.2,-0.00032,0.0,0.0343]
[1776453095876,74.99,77181.66,306.2,-0.00031,0.0,0.03379]
[1776453100911,74.99,77179.91,306.2,-0.00031,0.0,0.03388]
[1776453103932,74.99,77170.92,306.2,-0.00032,0.0,0.03435]
[1776453108966,74.99,77168.5,306.2,-0.00032,0.0,0.03448]
[1776453114398,74.99,77171.01,306.2,-0.00032,0.0,0.03435]
[1776453114002,74.99,77179.16,306.2,-0.00031,0.0,0.03392]
[1776453119037,74.99,77180.26,306.2,-0.00031,0.0,0.03386]
[1776453124071,74.99,77179.65,306.2,-0.00031,0.0,0.0339]
[1776453127095,74.99,77166.33,306.2,-0.00032,0.0,0.0346]
[1776453132129,74.99,77167.55,306.2,-0.00032,0.0,0.03453]
[1776453137165,74.99,77159.78,306.2,-0.00032,0.0,0.03494]
[1776453142200,74.99,77160.99,306.2,-0.00032,0.0,0.03488]
[1776453147235,74.99,77157.57,306.2,-0.00032,0.0,0.03506]
[1776453151263,74.99,77163.22,306.2,-0.00032,0.0,0.03448]
[1776453156298,74.99,77163.07,306.2,-0.00032,0.0,0.03448]
[1776453160332,74.99,77179.5,306.2,-0.00031,0.0,0.03363]
[1776453162348,74.99,77194.22,306.2,-0.0003,0.0,0.03287]
[1776453167383,74.99,77196.47,306.2,-0.0003,0.0,0.03276]
[1776453172418,74.99,77190.69,306.2,-0.0003,0.0,0.03305]
[1776453177453,74.99,77196.79,306.2,-0.0003,0.0,0.03275]
[1776453182489,74.99,77206.22,306.2,-0.0003,0.0,0.03227]
[1776453187524,74.99,77211.68,306.2,-0.00029,0.0,0.032]
[1776453192558,74.99,77207.91,306.2,-0.0003,0.0,0.03219]
[1776453197592,74.99,77204.75,306.2,-0.0003,0.0,0.03235]
[1776453202628,74.99,77195.2,306.2,-0.0003,0.0,0.03283]
[1776453207663,74.99,77194.58,306.2,-0.0003,0.0,0.03286]
[1776453212698,74.99,77196.88,306.2,-0.0003,0.0,0.03247]
[1776453214715,74.99,77212.38,306.2,-0.00029,0.0,0.0317]
[1776453215723,74.99,77224.17,306.2,-0.00029,0.0,0.03113]
[1776453217737,74.99,77232.65,306.2,-0.00028,0.0,0.03073]
[1776453223778,74.99,77235.53,306.2,-0.00028,0.0,0.03059]
[1776453228819,74.99,77216.26,306.2,-0.00029,0.0,0.03151]
[1776453233852,74.99,77218.68,306.2,-0.00029,0.0,0.0314]
[1776453238887,74.99,77223.84,306.2,-0.00029,0.0,0.03115]
[1776453243922,74.99,77209.11,306.2,-0.00029,0.0,0.03186]
[1776453248959,74.99,77209.59,306.2,-0.00029,0.0,0.03184]
[1776453251977,74.99,77217.94,306.2,-0.00029,0.0,0.03143]
[1776453254999,74.99,77226.89,306.2,-0.00028,0.0,0.031]
[1776453257012,74.99,77235.02,306.2,-0.00028,0.0,0.03061]
[1776453262048,74.99,77242.06,306.2,-0.00028,0.0,0.03028]
[1776453267087,74.99,77243.79,306.2,-0.00028,0.0,0.0302]
[1776453274137,74.99,77242.45,306.2,-0.00027,0.0,0.03001]
[1776453279172,74.99,77244.76,306.2,-0.00027,0.0,0.0299]
[1776453284207,74.99,77249.71,306.2,-0.00027,0.0,0.02968]
[1776453289242,74.99,77258.33,306.2,-0.00027,0.0,0.02928]
[1776453290250,74.99,77266.64,306.2,-0.00026,0.0,0.0289]
[1776453295284,74.99,77265.75,306.2,-0.00026,0.0,0.02894]
[1776453299437,74.99,77260.19,306.2,-0.00027,0.0,0.0292]
[1776453302333,74.99,77268.96,306.2,-0.00026,0.0,0.0288]
[1776453307368,74.99,77274.66,306.2,-0.00026,0.0,0.02855]
[1776453312406,74.99,77285.22,306.2,-0.00026,0.0,0.02808]
[1776453314420,74.99,77301.73,306.2,-0.00025,0.0,0.02737]
[1776453319455,74.99,77310.37,306.2,-0.00024,0.0,0.027]
[1776453321469,74.99,77321.13,306.2,-0.00024,0.0,0.02655]
[1776453326504,74.99,77321.45,306.2,-0.00024,0.0,0.02654]
[1776453329525,74.99,77347.19,306.2,-0.00023,0.0,0.02549]
[1776453331538,74.99,77354.45,306.2,-0.00023,0.0,0.02498]
[1776453332362,74.99,77354.45,306.2,-0.00023,0.0,0.02498]
[1776453337581,74.99,77344.94,306.2,-0.00023,0.0,0.02536]
[1776453339595,74.99,77336.73,306.2,-0.00023,0.0,0.02569]
[1776453344630,74.99,77337.21,306.2,-0.00023,0.0,0.02567]
[1776453345544,74.99,77337.21,306.2,-0.00023,0.0,0.02567]
[1776453350672,74.99,77338.26,306.2,-0.00023,0.0,0.02562]
[1776453355707,74.99,77336.78,306.2,-0.00023,0.0,0.02568]
[1776453360742,74.99,77342.15,306.2,-0.00023,0.0,0.02547]
[1776453361749,74.99,77351.78,306.2,-0.00023,0.0,0.02509]
[1776453366784,74.99,77351.32,306.2,-0.00023,0.0,0.0251]
[1776453371819,74.99,77346.76,306.2,-0.00023,0.0,0.02528]
[1776453375847,74.99,77332.88,306.2,-0.00023,0.0,0.02584]
[1776453380882,74.99,77341.19,306.2,-0.00023,0.0,0.02551]
[1776453384912,74.99,77350.33,306.2,-0.00023,0.0,0.02514]
[1776453389947,74.99,77350.58,306.2,-0.00023,0.0,0.02513]
[1776453393975,74.99,77335.39,306.2,-0.00023,0.0,0.02552]
[1776453399010,74.99,77329.66,306.2,-0.00023,0.0,0.02575]
[1776453404052,74.99,77326.36,306.2,-0.00023,0.0,0.02588]
[1776453410094,74.99,77326.65,306.2,-0.00023,0.0,0.02587]
[1776453415129,74.99,77323.67,306.2,-0.00024,0.0,0.02599]
[1776453416136,74.99,77335.41,306.2,-0.00023,0.0,0.02552]
[1776453417143,74.99,77347.31,306.2,-0.00023,0.0,0.02505]
[1776453421178,74.99,77357.31,306.2,-0.00022,0.0,0.02465]
[1776453426213,74.99,77360.84,306.2,-0.00022,0.0,0.02452]
[1776453429375,74.99,77350.55,306.2,-0.00022,0.0,0.02492]
[1776453431250,74.99,77338.71,306.2,-0.00023,0.0,0.02539]
[1776453436286,74.99,77338.07,306.2,-0.00023,0.0,0.02541]
[1776453441327,74.99,77360.32,306.2,-0.00022,0.0,0.02454]
[1776453446361,74.99,77351.52,306.2,-0.00022,0.0,0.02488]
[1776453451397,74.99,77346.34,306.2,-0.00022,0.0,0.02487]
[1776453456432,74.99,77350.86,306.2,-0.00022,0.0,0.02469]
[1776453457439,74.99,77363.02,306.2,-0.00022,0.0,0.02422]
[1776453458446,74.99,77374.17,306.2,-0.00021,0.0,0.0238]
[1776453459453,74.99,77386.34,306.2,-0.00021,0.0,0.02334]
[1776453464488,74.99,77388.02,306.2,-0.00021,0.0,0.02328]
[1776453469551,74.99,77393.69,306.2,-0.00021,0.0,0.02307]
[1776453475566,74.99,77392.3,306.2,-0.00021,0.0,0.02313]
[1776453480601,74.99,77398.45,306.2,-0.00021,0.0,0.0229]
[1776453485635,74.99,77390.77,306.2,-0.00021,0.0,0.02318]
[1776453487649,74.99,77382.35,306.2,-0.00021,0.0,0.02349]
[1776453492687,74.99,77384.04,306.2,-0.00021,0.0,0.02343]
[1776453497723,74.99,77382.19,306.2,-0.00021,0.0,0.0235]
[1776453502758,74.99,77403.55,306.2,-0.0002,0.0,0.02272]
[1776453507793,74.99,77404.11,306.2,-0.0002,0.0,0.0227]
[1776453510815,74.99,77382.78,306.2,-0.00021,0.0,0.02348]
[1776453515852,74.99,77383.28,306.2,-0.00021,0.0,0.02325]
[1776453520887,74.99,77376.61,306.2,-0.00021,0.0,0.0235]
[1776453525923,74.99,77378.23,306.2,-0.00021,0.0,0.02344]
[1776453530959,74.99,77378.01,306.2,-0.00021,0.0,0.02345]
[1776453535994,74.99,77374.57,306.2,-0.00021,0.0,0.02358]
[1776453541036,74.99,77367.05,306.2,-0.00021,0.0,0.02386]
[1776453546071,74.99,77373.66,306.2,-0.00021,0.0,0.02361]
[1776453551109,74.99,77375.11,306.2,-0.00021,0.0,0.02356]
[1776453556142,74.99,77368.44,306.2,-0.00021,0.0,0.02381]
[1776453560170,74.99,77354.55,306.2,-0.00022,0.0,0.02433]
[1776453561177,74.99,77342.09,306.2,-0.00022,0.0,0.02482]
[1776453563190,74.99,77332.72,306.2,-0.00023,0.0,0.02519]
[1776453568229,74.99,77327.52,306.2,-0.00023,0.0,0.02539]
[1776453573264,74.99,77316.62,306.2,-0.00023,0.0,0.02561]
[1776453576285,74.99,77307.37,306.2,-0.00024,0.0,0.02599]
[1776453581418,74.99,77314.28,306.2,-0.00023,0.0,0.02571]
[1776453586453,74.99,77319.61,306.2,-0.00023,0.0,0.02549]
[1776453591488,74.99,77320.75,306.2,-0.00023,0.0,0.02545]
[1776453594515,74.99,77347.64,306.2,-0.00022,0.0,0.02439]
[1776453595522,74.99,77356.17,306.2,-0.00022,0.0,0.02406]
[1776453600558,74.99,77370.84,306.2,-0.00021,0.0,0.02351]
[1776453605593,74.99,77378.02,306.2,-0.00021,0.0,0.02324]
[1776453607613,74.99,77399.95,306.2,-0.0002,0.0,0.02245]
[1776453608620,74.99,77414.54,306.2,-0.0002,0.0,0.02193]
[1776453613654,74.99,77413.07,306.2,-0.0002,0.0,0.02198]
[1776453618690,74.99,77404.52,306.2,-0.0002,0.0,0.02229]
[1776453619049,74.99,77404.52,306.2,-0.0002,0.0,0.02229]
[1776453622718,74.99,77392.55,306.2,-0.0002,0.0,0.02271]
[1776453624732,74.99,77384.21,306.2,-0.00021,0.0,0.02302]
[1776453629769,74.99,77384.11,306.2,-0.00021,0.0,0.02302]
[1776453631783,74.99,77398.09,306.2,-0.0002,0.0,0.02232]
[1776453636818,74.99,77393.61,306.2,-0.0002,0.0,0.02248]
[1776453640846,74.99,77384.47,306.2,-0.0002,0.0,0.0228]
[1776453643867,74.99,77397.83,306.2,-0.0002,0.0,0.02233]
[1776453648902,74.99,77399.12,306.2,-0.0002,0.0,0.02228]
[1776453653937,74.99,77402.41,306.2,-0.0002,0.0,0.02216]
[1776453658971,74.99,77401.39,306.2,-0.0002,0.0,0.0222]
[1776453664015,74.99,77384.47,306.2,-0.0002,0.0,0.0228]
[1776453669055,74.99,77389.55,306.2,-0.0002,0.0,0.02262]
[1776453674090,74.99,77388.73,306.2,-0.0002,0.0,0.02265]
[1776453679125,74.99,77385.87,306.2,-0.0002,0.0,0.02275]
[1776453684160,74.99,77385.74,306.2,-0.0002,0.0,0.02276]
[1776453689195,74.99,77389.73,306.2,-0.0002,0.0,0.02261]
[1776453691210,74.99,77395.49,306.2,-0.0002,0.0,0.02221]
[1776453696245,74.99,77394.24,306.2,-0.0002,0.0,0.02226]
[1776453701296,74.99,77386.95,306.2,-0.0002,0.0,0.02252]
[1776453706333,74.99,77391.59,306.2,-0.0002,0.0,0.02235]
[1776453711368,74.99,77389.23,306.2,-0.0002,0.0,0.02243]
[1776453716403,74.99,77374.19,306.2,-0.00021,0.0,0.02298]
[1776453720431,74.99,77365.94,306.2,-0.00021,0.0,0.02328]
[1776453724459,74.99,77374.92,306.2,-0.00021,0.0,0.02295]
[1776453729494,74.99,77374.58,306.2,-0.00021,0.0,0.02296]
[1776453734529,74.99,77382.87,306.2,-0.0002,0.0,0.02266]
[1776453741578,74.99,77386.8,306.2,-0.0002,0.0,0.02252]
[1776453746613,74.99,77387.1,306.2,-0.0002,0.0,0.02251]
[1776453752655,74.99,77389.62,306.2,-0.0002,0.0,0.02222]
[1776453753665,74.99,77400.35,306.2,-0.0002,0.0,0.02184]
[1776453754672,74.99,77409.44,306.2,-0.00019,0.0,0.02153]
[1776453759707,74.99,77413.19,306.2,-0.00019,0.0,0.0214]
[1776453765749,74.99,77412.97,306.2,-0.00019,0.0,0.02141]
[1776453769777,74.99,77404.93,306.2,-0.00019,0.0,0.02169]
[1776453774812,74.99,77406.89,306.2,-0.00019,0.0,0.02162]
[1776453778841,74.99,77398.22,306.2,-0.0002,0.0,0.02192]
[1776453783876,74.99,77402.13,306.2,-0.0002,0.0,0.02178]
[1776453787904,74.99,77391.82,306.2,-0.0002,0.0,0.02214]
[1776453792939,74.99,77397.12,306.2,-0.0002,0.0,0.02196]
[1776453797974,74.99,77400.67,306.2,-0.0002,0.0,0.02183]
[1776453803009,74.99,77409.61,306.2,-0.00019,0.0,0.02152]
[1776453808046,74.99,77416.45,306.2,-0.00019,0.0,0.02129]
[1776453813081,74.99,77414.77,306.2,-0.00019,0.0,0.02116]
[1776453814088,74.99,77400.48,306.2,-0.00019,0.0,0.02165]
[1776453819122,74.99,77394.86,306.2,-0.0002,0.0,0.02184]
[1776453824159,74.99,77387.54,306.2,-0.0002,0.0,0.0221]
[1776453826174,74.99,77379.22,306.2,-0.0002,0.0,0.02239]
[1776453828189,74.99,77357.28,306.2,-0.00021,0.0,0.02319]
[1776453829196,74.99,77348.32,306.2,-0.00021,0.0,0.02352]
[1776453834232,74.99,77351.83,306.2,-0.00021,0.0,0.02339]
[1776453839265,74.99,77352.38,306.2,-0.00021,0.0,0.02337]
[1776453841280,74.99,77340.57,306.2,-0.00022,0.0,0.02381]
[1776453844300,74.99,77332.32,306.2,-0.00022,0.0,0.02413]
[1776453849336,74.99,77336.28,306.2,-0.00022,0.0,0.02398]
[1776453854376,74.99,77336.04,306.2,-0.00022,0.0,0.02399]
[1776453855383,74.99,77324.52,306.2,-0.00022,0.0,0.02443]
[1776453860420,74.99,77323.87,306.2,-0.00022,0.0,0.02445]
[1776453864447,74.99,77335.55,306.2,-0.00022,0.0,0.02401]
[1776453865455,74.99,77345.16,306.2,-0.00021,0.0,0.02364]
[1776453870489,74.99,77347.97,306.2,-0.00021,0.0,0.02354]
[1776453875525,74.99,77348.49,306.2,-0.00021,0.0,0.02331]
[1776453879553,74.99,77356.6,306.2,-0.00021,0.0,0.02301]
[1776453881567,74.99,77366.32,306.2,-0.0002,0.0,0.02266]
[1776453884588,74.99,77376.11,306.2,-0.0002,0.0,0.02231]
[1776453889623,74.99,77379.66,306.2,-0.0002,0.0,0.02218]
[1776453894658,74.99,77379.01,306.2,-0.0002,0.0,0.0222]
[1776453899693,74.99,77383.49,306.2,-0.0002,0.0,0.02205]
[1776453904728,74.99,77376.75,306.2,-0.0002,0.0,0.02228]
[1776453908757,74.99,77365.83,306.2,-0.0002,0.0,0.02268]
[1776453913792,74.99,77368.68,306.2,-0.0002,0.0,0.02257]
[1776453918827,74.99,77369.52,306.2,-0.0002,0.0,0.02254]
[1776453920847,74.99,77394.57,306.2,-0.00019,0.0,0.02166]
[1776453921853,74.99,77407.81,306.2,-0.00019,0.0,0.0212]
[1776453923867,74.99,77396.56,306.2,-0.00019,0.0,0.02159]
[1776453928338,74.99,77392.95,306.2,-0.0002,0.0,0.02171]
[1776453928342,74.99,77392.95,306.2,-0.0002,0.0,0.02171]
[1776453929599,74.99,77391.46,306.2,-0.0002,0.0,0.02177]
[1776453933162,74.99,77390.69,306.2,-0.00019,0.0,0.0216]
[1776453938975,74.99,77382.04,306.2,-0.0002,0.0,0.0219]
[1776453943329,74.99,77375.45,306.2,-0.0002,0.0,0.02213]
[1776453953079,74.99,77378.18,306.2,-0.0002,0.0,0.02204]
[1776453958113,74.99,77378.19,306.2,-0.0002,0.0,0.02204]
[1776453961135,74.99,77369.89,306.2,-0.0002,0.0,0.02233]
[1776453966170,74.99,77370.47,306.2,-0.0002,0.0,0.02231]
[1776453969191,74.99,77361.59,306.2,-0.0002,0.0,0.02263]
[1776453974226,74.99,77360.72,306.2,-0.0002,0.0,0.02266]
[1776453979261,74.99,77360.56,306.2,-0.0002,0.0,0.02266]
[1776453982301,74.99,77361.14,306.2,-0.0002,0.0,0.02264]
[1776453987317,74.99,77368.15,306.2,-0.0002,0.0,0.02239]
[1776453991344,74.99,77373.04,306.2,-0.0002,0.0,0.02202]
[1776453993359,74.99,77383.67,306.2,-0.00019,0.0,0.02165]
[1776453997388,74.99,77393.82,306.2,-0.00019,0.0,0.0213]
[1776453999402,74.99,77405.34,306.2,-0.00019,0.0,0.02091]
[1776454004437,74.99,77408.48,306.2,-0.00019,0.0,0.0208]
[1776454009471,74.99,77408.86,306.2,-0.00019,0.0,0.02079]
[1776454015514,74.99,77408.26,306.2,-0.00019,0.0,0.02081]
[1776454020549,74.99,77398.77,306.2,-0.00019,0.0,0.02113]
[1776454021556,74.99,77382.81,306.2,-0.0002,0.0,0.02168]
[1776454023571,74.99,77370.88,306.2,-0.0002,0.0,0.0221]
[1776454025585,74.99,77356.27,306.2,-0.0002,0.0,0.02262]
[1776454027602,74.99,77346.87,306.2,-0.00021,0.0,0.02296]
[1776454032637,74.99,77353.61,306.2,-0.00021,0.0,0.02271]
[1776454037672,74.99,77355.61,306.2,-0.0002,0.0,0.02264]
[1776454042707,74.99,77357.69,306.2,-0.0002,0.0,0.02257]
[1776454048749,74.99,77372.3,306.2,-0.0002,0.0,0.02205]
[1776454051770,74.99,77378.08,306.2,-0.00019,0.0,0.02165]
[1776454056806,74.99,77375.33,306.2,-0.0002,0.0,0.02174]
[1776454061842,74.99,77364.11,306.2,-0.0002,0.0,0.02214]
[1776454066877,74.99,77362.05,306.2,-0.0002,0.0,0.02221]
[1776454071912,74.99,77353.97,306.2,-0.0002,0.0,0.0225]
[1776454076947,74.99,77353.29,306.2,-0.0002,0.0,0.02253]
[1776454081983,74.99,77351.8,306.2,-0.0002,0.0,0.02258]
[1776454087018,74.99,77351.53,306.2,-0.0002,0.0,0.02259]
[1776454092053,74.99,77351.4,306.2,-0.0002,0.0,0.02259]
[1776454097088,74.99,77350.9,306.2,-0.0002,0.0,0.02261]
[1776454102123,74.99,77352.36,306.2,-0.0002,0.0,0.02256]
[1776454107158,74.99,77352.29,306.2,-0.0002,0.0,0.02256]
[1776454112193,74.99,77345.91,306.2,-0.0002,0.0,0.02259]
[1776454113200,74.99,77336.94,306.2,-0.00021,0.0,0.02292]
[1776454117227,74.99,77328.85,306.2,-0.00021,0.0,0.02321]
[1776454120249,74.99,77319.76,306.2,-0.00021,0.0,0.02355]
[1776454123270,74.99,77309.94,306.2,-0.00022,0.0,0.02392]
[1776454125284,74.99,77298.75,306.2,-0.00022,0.0,0.02435]
[1776454127300,74.99,77289.42,306.2,-0.00023,0.0,0.02472]
[1776454132335,74.99,77294.43,306.2,-0.00022,0.0,0.02452]
[1776454137458,74.99,77293.0,306.2,-0.00022,0.0,0.02458]
[1776454142493,74.99,77292.9,306.2,-0.00022,0.0,0.02458]
[1776454148535,74.99,77295.02,306.2,-0.00022,0.0,0.0245]
[1776454151556,74.99,77285.81,306.2,-0.00023,0.0,0.02486]
[1776454156591,74.99,77282.39,306.2,-0.00023,0.0,0.025]
[1776454158605,74.99,77293.15,306.2,-0.00022,0.0,0.02457]
[1776454163640,74.99,77294.65,306.2,-0.00022,0.0,0.02451]
[1776454168675,74.99,77303.47,306.2,-0.00022,0.0,0.02417]
[1776454171696,74.99,77311.14,306.2,-0.00021,0.0,0.02367]
[1776454177738,74.99,77312.79,306.2,-0.00021,0.0,0.02361]
[1776454182777,74.99,77315.18,306.2,-0.00021,0.0,0.02352]
[1776454187812,74.99,77314.15,306.2,-0.00021,0.0,0.02356]
[1776454192846,74.99,77308.02,306.2,-0.00022,0.0,0.02379]
[1776454197882,74.99,77310.75,306.2,-0.00022,0.0,0.02368]
[1776454201911,74.99,77327.22,306.2,-0.00021,0.0,0.02307]
[1776454204933,74.99,77340.51,306.2,-0.0002,0.0,0.02258]
[1776454206947,74.99,77357.28,306.2,-0.0002,0.0,0.02199]
[1776454211982,74.99,77350.91,306.2,-0.0002,0.0,0.02221]
[1776454217023,74.99,77335.94,306.2,-0.00021,0.0,0.02275]
[1776454221051,74.99,77344.82,306.2,-0.0002,0.0,0.02243]
[1776454222058,74.99,77354.52,306.2,-0.0002,0.0,0.02208]
[1776454223065,74.99,77363.23,306.2,-0.0002,0.0,0.02178]
[1776454228100,74.99,77365.15,306.2,-0.0002,0.0,0.02171]
[1776454231121,74.99,77367.95,306.2,-0.00019,0.0,0.02142]
[1776454234142,74.99,77359.7,306.2,-0.0002,0.0,0.0217]
[1776454238170,74.99,77368.32,306.2,-0.00019,0.0,0.02141]
[1776454243204,74.99,77374.21,306.2,-0.00019,0.0,0.0212]
[1776454248240,74.99,77379.8,306.2,-0.00019,0.0,0.02101]
[1776454250254,74.99,77405.29,306.2,-0.00018,0.0,0.02017]
[1776454255290,74.99,77410.94,306.2,-0.00018,0.0,0.01998]
[1776454260325,74.99,77404.73,306.2,-0.00018,0.0,0.02019]
[1776454262339,74.99,77416.53,306.2,-0.00018,0.0,0.0198]
[1776454266367,74.99,77427.55,306.2,-0.00017,0.0,0.01945]
[1776454271403,74.99,77427.29,306.2,-0.00017,0.0,0.01946]
[1776454274425,74.99,77414.08,306.2,-0.00018,0.0,0.01988]
[1776454276439,74.99,77406.08,306.2,-0.00018,0.0,0.02014]
[1776454281474,74.99,77401.19,306.2,-0.00018,0.0,0.0203]
[1776454286510,74.99,77399.05,306.2,-0.00018,0.0,0.02037]
[1776454291545,74.99,77397.32,306.2,-0.00018,0.0,0.02024]
[1776454296580,74.99,77409.41,306.2,-0.00018,0.0,0.01985]
[1776454301616,74.99,77416.92,306.2,-0.00018,0.0,0.01961]
[1776454302623,74.99,77406.51,306.2,-0.00018,0.0,0.01995]
[1776454307658,74.99,77393.83,306.2,-0.00018,0.0,0.02036]
[1776454310679,74.99,77380.95,306.2,-0.00019,0.0,0.02079]
[1776454315714,74.99,77381.35,306.2,-0.00019,0.0,0.02077]
[1776454320749,74.99,77391.81,306.2,-0.00018,0.0,0.02043]
[1776454324778,74.99,77401.31,306.2,-0.00018,0.0,0.02011]
[1776454328807,74.99,77409.7,306.2,-0.00018,0.0,0.01984]
[1776454332835,74.99,77393.82,306.2,-0.00018,0.0,0.02036]
[1776454337972,74.99,77398.81,306.2,-0.00018,0.0,0.0202]
[1776454343917,74.99,77399.77,306.2,-0.00018,0.0,0.02016]
[1776454348952,74.99,77404.49,306.2,-0.00018,0.0,0.02001]
[1776454351972,74.99,77418.3,306.2,-0.00017,0.0,0.01939]
[1776454357008,74.99,77419.11,306.2,-0.00017,0.0,0.01936]
[1776454359021,74.99,77402.15,306.2,-0.00018,0.0,0.0199]
[1776454362043,74.99,77392.17,306.2,-0.00018,0.0,0.02023]
[1776454367077,74.99,77391.82,306.2,-0.00018,0.0,0.02024]
[1776454372116,74.99,77389.12,306.2,-0.00018,0.0,0.02033]
[1776454377151,74.99,77391.24,306.2,-0.00018,0.0,0.02026]
[1776454379165,74.99,77400.25,306.2,-0.00018,0.0,0.01997]
[1776454381179,74.99,77409.54,306.2,-0.00018,0.0,0.01967]
[1776454384202,74.99,77418.58,306.2,-0.00017,0.0,0.01938]
[1776454389238,74.99,77414.36,306.2,-0.00017,0.0,0.01951]
[1776454394273,74.99,77409.54,306.2,-0.00018,0.0,0.01967]
[1776454397293,74.99,77401.54,306.2,-0.00018,0.0,0.01992]
[1776454402329,74.99,77396.69,306.2,-0.00018,0.0,0.02008]
[1776454405350,74.99,77381.84,306.2,-0.00019,0.0,0.02057]
[1776454407364,74.99,77371.22,306.2,-0.00019,0.0,0.02092]
[1776454412398,74.99,77369.75,306.2,-0.00019,0.0,0.02078]
[1776454415420,74.99,77380.47,306.2,-0.00018,0.0,0.02043]
[1776454420454,74.99,77384.19,306.2,-0.00018,0.0,0.02031]
[1776454425490,74.99,77382.24,306.2,-0.00018,0.0,0.02037]
[1776454430526,74.99,77384.67,306.2,-0.00018,0.0,0.02029]
[1776454435561,74.99,77393.05,306.2,-0.00018,0.0,0.02002]
[1776454440596,74.99,77396.94,306.2,-0.00018,0.0,0.01989]
[1776454445631,74.99,77399.61,306.2,-0.00018,0.0,0.0198]
[1776454450666,74.99,77401.2,306.2,-0.00018,0.0,0.01975]
[1776454453687,74.99,77391.18,306.2,-0.00018,0.0,0.02008]
[1776454456708,74.99,77380.09,306.2,-0.00018,0.0,0.02044]
[1776454458722,74.99,77368.57,306.2,-0.00019,0.0,0.02082]
[1776454461743,74.99,77359.45,306.2,-0.00019,0.0,0.02113]
[1776454463757,74.99,77351.03,306.2,-0.00019,0.0,0.02142]
[1776454466778,74.99,77362.37,306.2,-0.00019,0.0,0.02103]
[1776454470807,74.99,77371.82,306.2,-0.00019,0.0,0.02072]
[1776454475842,74.99,77366.2,306.2,-0.00019,0.0,0.02071]
[1776454480876,74.99,77367.77,306.2,-0.00019,0.0,0.02066]
[1776454485911,74.99,77370.06,306.2,-0.00019,0.0,0.02059]
[1776454490947,74.99,77370.71,306.2,-0.00019,0.0,0.02056]
[1776454495981,74.99,77370.51,306.2,-0.00019,0.0,0.02057]
[1776454501019,74.99,77359.7,306.2,-0.00019,0.0,0.02093]
[1776454502026,74.99,77347.45,306.2,-0.00019,0.0,0.02135]
[1776454506054,74.99,77334.42,306.2,-0.0002,0.0,0.0218]
[1776454511090,74.99,77338.52,306.2,-0.0002,0.0,0.02166]
[1776454516125,74.99,77341.4,306.2,-0.0002,0.0,0.02156]
[1776454517132,74.99,77349.36,306.2,-0.00019,0.0,0.02129]
[1776454522167,74.99,77347.82,306.2,-0.00019,0.0,0.02134]
[1776454523177,74.99,77339.11,306.2,-0.0002,0.0,0.02164]
[1776454529221,74.99,77340.45,306.2,-0.0002,0.0,0.02159]
[1776454534261,74.99,77336.07,306.2,-0.0002,0.0,0.02155]
[1776454536271,74.99,77327.54,306.2,-0.0002,0.0,0.02185]
[1776454539295,74.99,77310.92,306.2,-0.0002,0.0,0.02244]
[1776454540302,74.99,77296.86,306.2,-0.00021,0.0,0.02295]
[1776454545337,74.99,77289.04,306.2,-0.00021,0.0,0.02324]
[1776454547350,74.99,77267.46,306.2,-0.00022,0.0,0.02406]
[1776454548358,74.99,77257.26,306.2,-0.00022,0.0,0.02446]
[1776454553393,74.99,77253.6,306.2,-0.00023,0.0,0.0246]
[1776454558427,74.99,77254.04,306.2,-0.00022,0.0,0.02458]
[1776454563463,74.99,77252.73,306.2,-0.00023,0.0,0.02463]
[1776454568498,74.99,77259.35,306.2,-0.00022,0.0,0.02437]
[1776454573536,74.99,77260.44,306.2,-0.00022,0.0,0.02433]
[1776454578571,74.99,77262.5,306.2,-0.00022,0.0,0.02425]
[1776454582601,74.99,77277.75,306.2,-0.00022,0.0,0.02367]
[1776454585622,74.99,77287.66,306.2,-0.00021,0.0,0.0233]
[1776454590657,74.99,77291.56,306.2,-0.00021,0.0,0.02315]
[1776454595692,74.99,77294.09,306.2,-0.00021,0.0,0.02285]
[1776454600727,74.99,77297.52,306.2,-0.00021,0.0,0.02272]
[1776454605762,74.99,77301.91,306.2,-0.00021,0.0,0.02256]
[1776454610797,74.99,77303.05,306.2,-0.0002,0.0,0.02252]
[1776454612812,74.99,77291.23,306.2,-0.00021,0.0,0.02296]
[1776454613996,74.99,77280.36,306.2,-0.00021,0.0,0.02336]
[1776454616985,74.99,77289.03,306.2,-0.00021,0.0,0.02304]
[1776454622882,74.99,77279.8,306.2,-0.00021,0.0,0.02338]
[1776454627918,74.99,77272.73,306.2,-0.00022,0.0,0.02365]
[1776454629931,74.99,77288.27,306.2,-0.00021,0.0,0.02306]
[1776454634966,74.99,77288.71,306.2,-0.00021,0.0,0.02305]
[1776454636980,74.99,77301.39,306.2,-0.00021,0.0,0.02258]
[1776454642015,74.99,77299.25,306.2,-0.00021,0.0,0.02266]
[1776454644029,74.99,77284.95,306.2,-0.00021,0.0,0.02319]
[1776454646045,74.99,77301.1,306.2,-0.00021,0.0,0.02259]
[1776454651079,74.99,77304.84,306.2,-0.0002,0.0,0.02226]
[1776454653095,74.99,77317.31,306.2,-0.0002,0.0,0.02181]
[1776454655109,74.99,77327.29,306.2,-0.00019,0.0,0.02147]
[1776454660144,74.99,77333.83,306.2,-0.00019,0.0,0.02124]
[1776454665178,74.99,77328.02,306.2,-0.00019,0.0,0.02144]
[1776454670214,74.99,77334.71,306.2,-0.00019,0.0,0.02121]
[1776454675249,74.99,77332.31,306.2,-0.00019,0.0,0.02129]
[1776454680288,74.99,77329.32,306.2,-0.00019,0.0,0.02139]
[1776454685322,74.99,77331.47,306.2,-0.00019,0.0,0.02132]
[1776454689354,74.99,77314.95,306.2,-0.0002,0.0,0.0219]
[1776454695396,74.99,77304.37,306.2,-0.0002,0.0,0.02227]
[1776454696402,74.99,77295.73,306.2,-0.00021,0.0,0.02259]
[1776454701441,74.99,77291.61,306.2,-0.00021,0.0,0.02274]
[1776454706476,74.99,77286.72,306.2,-0.00021,0.0,0.02292]
[1776454709497,74.99,77295.39,306.2,-0.00021,0.0,0.0226]
[1776454711511,74.99,77305.45,306.2,-0.0002,0.0,0.02203]
[1776454716546,74.99,77303.95,306.2,-0.0002,0.0,0.02209]
[1776454721581,74.99,77308.45,306.2,-0.0002,0.0,0.02193]
[1776454722592,74.99,77298.82,306.2,-0.0002,0.0,0.02227]
[1776454727625,74.99,77303.85,306.2,-0.0002,0.0,0.02209]
[1776454732660,74.99,77304.73,306.2,-0.0002,0.0,0.02206]
[1776454735682,74.99,77315.32,306.2,-0.0002,0.0,0.02169]
[1776454737696,74.99,77326.15,306.2,-0.00019,0.0,0.02131]
[1776454742731,74.99,77327.84,306.2,-0.00019,0.0,0.02125]
[1776454745752,74.99,77341.36,306.2,-0.00019,0.0,0.02079]
[1776454746760,74.99,77353.22,306.2,-0.00018,0.0,0.0204]
[1776454751794,74.99,77353.73,306.2,-0.00018,0.0,0.02038]
[1776454756829,74.99,77361.92,306.2,-0.00018,0.0,0.02011]
[1776454761864,74.99,77369.93,306.2,-0.00018,0.0,0.01985]
[1776454765892,74.99,77381.29,306.2,-0.00018,0.0,0.01949]
[1776454766899,74.99,77391.46,306.2,-0.00017,0.0,0.01917]
[1776454769925,74.99,77402.47,306.2,-0.00017,0.0,0.01883]
[1776454771938,74.99,77406.0,306.2,-0.00017,0.0,0.01854]
[1776454773955,74.99,77416.11,306.2,-0.00016,0.0,0.01824]
[1776454775969,74.99,77427.43,306.2,-0.00016,0.0,0.0179]
[1776454781004,74.99,77421.96,306.2,-0.00016,0.0,0.01807]
[1776454782015,74.99,77409.83,306.2,-0.00017,0.0,0.01843]
[1776454783022,74.99,77398.24,306.2,-0.00017,0.0,0.01878]
[1776454786043,74.99,77388.34,306.2,-0.00017,0.0,0.01909]
[1776454791078,74.99,77382.69,306.2,-0.00017,0.0,0.01926]
[1776454795106,74.99,77374.21,306.2,-0.00018,0.0,0.01953]
[1776454800141,74.99,77373.93,306.2,-0.00018,0.0,0.01954]
[1776454803162,74.99,77363.83,306.2,-0.00018,0.0,0.01986]
[1776454809207,74.99,77357.98,306.2,-0.00018,0.0,0.02005]
[1776454814241,74.99,77349.32,306.2,-0.00018,0.0,0.02034]
[1776454819276,74.99,77345.3,306.2,-0.00019,0.0,0.02047]
[1776454824311,74.99,77348.51,306.2,-0.00018,0.0,0.02036]
[1776454825318,74.99,77361.6,306.2,-0.00018,0.0,0.01994]
[1776454827332,74.99,77373.05,306.2,-0.00018,0.0,0.01957]
[1776454831360,74.99,77375.68,306.2,-0.00017,0.0,0.01931]
[1776454836394,74.99,77379.74,306.2,-0.00017,0.0,0.01918]
[1776454838409,74.99,77387.75,306.2,-0.00017,0.0,0.01893]
[1776454839417,74.99,77402.95,306.2,-0.00017,0.0,0.01846]
[1776454840423,74.99,77415.31,306.2,-0.00016,0.0,0.01809]
[1776454845458,74.99,77419.68,306.2,-0.00016,0.0,0.01796]
[1776454849488,74.99,77429.99,306.2,-0.00016,0.0,0.01766]
[1776454854526,74.99,77426.09,306.2,-0.00016,0.0,0.01778]
[1776454857548,74.99,77418.02,306.2,-0.00016,0.0,0.01801]
[1776454862583,74.99,77405.41,306.2,-0.00017,0.0,0.01839]
[1776454867618,74.99,77400.69,306.2,-0.00017,0.0,0.01853]
[1776454872655,74.99,77397.71,306.2,-0.00017,0.0,0.01862]
[1776454877689,74.99,77398.11,306.2,-0.00017,0.0,0.01861]
[1776454882727,74.99,77401.56,306.2,-0.00017,0.0,0.01851]
[1776454887762,74.99,77399.42,306.2,-0.00017,0.0,0.01857]
[1776454889776,74.99,77391.11,306.2,-0.00017,0.0,0.01882]
[1776454894813,74.99,77378.39,306.2,-0.00017,0.0,0.01904]
[1776454899848,74.99,77375.98,306.2,-0.00017,0.0,0.01912]
[1776454904883,74.99,77374.66,306.2,-0.00017,0.0,0.01916]
[1776454909918,74.99,77379.97,306.2,-0.00017,0.0,0.01899]
[1776454911932,74.99,77389.06,306.2,-0.00017,0.0,0.01871]
[1776454916969,74.99,77395.33,306.2,-0.00017,0.0,0.01852]
[1776454922004,74.99,77393.44,306.2,-0.00017,0.0,0.01858]
[1776454927040,74.99,77397.8,306.2,-0.00017,0.0,0.01845]
[1776454932074,74.99,77396.02,306.2,-0.00017,0.0,0.0185]
[1776454937109,74.99,77392.67,306.2,-0.00017,0.0,0.0186]
[1776454942144,74.99,77391.56,306.2,-0.00017,0.0,0.01864]
[1776454947179,74.99,77392.18,306.2,-0.00017,0.0,0.01862]
[1776454952215,74.99,77390.6,306.2,-0.00017,0.0,0.01849]
[1776454957250,74.99,77391.32,306.2,-0.00017,0.0,0.01847]
[1776454959264,74.99,77402.26,306.2,-0.00016,0.0,0.01814]
[1776454964300,74.99,77401.83,306.2,-0.00016,0.0,0.01816]
[1776454969333,74.99,77401.66,306.2,-0.00016,0.0,0.01816]
[1776454973364,74.99,77409.8,306.2,-0.00016,0.0,0.01792]
[1776454975376,74.99,77420.96,306.2,-0.00016,0.0,0.01759]
[1776454980412,74.99,77418.7,306.2,-0.00016,0.0,0.01766]
[1776454985447,74.99,77421.39,306.2,-0.00016,0.0,0.01758]
[1776454990482,74.99,77418.66,306.2,-0.00016,0.0,0.01766]
[1776454995517,74.99,77418.13,306.2,-0.00016,0.0,0.01768]
[1776455000552,74.99,77419.8,306.2,-0.00016,0.0,0.01763]
[1776455005586,74.99,77418.9,306.2,-0.00016,0.0,0.01765]
[1776455010622,74.99,77417.82,306.2,-0.00016,0.0,0.01768]
[1776455015657,74.99,77417.13,306.2,-0.00016,0.0,0.01754]
[1776455019685,74.99,77405.48,306.2,-0.00016,0.0,0.01788]
[1776455024720,74.99,77404.06,306.2,-0.00016,0.0,0.01792]
[1776455029755,74.99,77405.26,306.2,-0.00016,0.0,0.01788]
[1776455035798,74.99,77405.96,306.2,-0.00016,0.0,0.01786]
[1776455041839,74.99,77405.17,306.2,-0.00016,0.0,0.01789]
[1776455047880,74.99,77405.75,306.2,-0.00016,0.0,0.01787]
[1776455052916,74.99,77404.59,306.2,-0.00016,0.0,0.0179]
[1776455054930,74.99,77396.02,306.2,-0.00016,0.0,0.01816]
[1776455059965,74.99,77383.12,306.2,-0.00017,0.0,0.01855]
[1776455060972,74.99,77370.12,306.2,-0.00017,0.0,0.01895]
[1776455065000,74.99,77381.48,306.2,-0.00017,0.0,0.0186]
[1776455070039,74.99,77388.28,306.2,-0.00017,0.0,0.01839]
[1776455075071,74.99,77387.11,306.2,-0.00016,0.0,0.01825]
[1776455080107,74.99,77390.28,306.2,-0.00016,0.0,0.01816]
[1776455085142,74.99,77391.48,306.2,-0.00016,0.0,0.01812]
[1776455090177,74.99,77390.7,306.2,-0.00016,0.0,0.01815]
[1776455095212,74.99,77390.47,306.2,-0.00016,0.0,0.01815]
[1776455100247,74.99,77388.82,306.2,-0.00016,0.0,0.0182]
[1776455101254,74.99,77375.39,306.2,-0.00017,0.0,0.01861]
[1776455102260,74.99,77364.77,306.2,-0.00017,0.0,0.01893]
[1776455107295,74.99,77360.8,306.2,-0.00017,0.0,0.01906]
[1776455112331,74.99,77346.72,306.2,-0.00018,0.0,0.0195]
[1776455117366,74.99,77341.84,306.2,-0.00018,0.0,0.01966]
[1776455121393,74.99,77329.9,306.2,-0.00018,0.0,0.02005]
[1776455125422,74.99,77321.32,306.2,-0.00018,0.0,0.02033]
[1776455130457,74.99,77318.75,306.2,-0.00019,0.0,0.02041]
[1776455135493,74.99,77317.66,306.2,-0.00018,0.0,0.02026]
[1776455140528,74.99,77318.05,306.2,-0.00018,0.0,0.02025]
[1776455144556,74.99,77309.46,306.2,-0.00019,0.0,0.02053]
[1776455146569,74.99,77300.59,306.2,-0.00019,0.0,0.02083]
[1776455151607,74.99,77294.33,306.2,-0.00019,0.0,0.02105]
[1776455156644,74.99,77298.89,306.2,-0.00019,0.0,0.02089]
[1776455161679,74.99,77300.07,306.2,-0.00019,0.0,0.02085]
[1776455166714,74.99,77294.1,306.2,-0.00019,0.0,0.02105]
[1776455171751,74.99,77294.25,306.2,-0.00019,0.0,0.02105]
[1776455174771,74.99,77308.15,306.2,-0.00019,0.0,0.02058]
[1776455177793,74.99,77296.15,306.2,-0.00019,0.0,0.02098]
[1776455182830,74.99,77296.56,306.2,-0.00019,0.0,0.02097]
[1776455187865,74.99,77309.56,306.2,-0.00019,0.0,0.02053]
[1776455191895,74.99,77323.47,306.2,-0.00018,0.0,0.01988]
[1776455196931,74.99,77330.41,306.2,-0.00018,0.0,0.01966]
[1776455200959,74.99,77321.14,306.2,-0.00018,0.0,0.01996]
[1776455205994,74.99,77317.39,306.2,-0.00018,0.0,0.02008]
[1776455212035,74.99,77314.02,306.2,-0.00018,0.0,0.02019]
[1776455217072,74.99,77314.29,306.2,-0.00018,0.0,0.02018]
[1776455222106,74.99,77315.21,306.2,-0.00018,0.0,0.02015]
[1776455227141,74.99,77306.88,306.2,-0.00019,0.0,0.02043]
[1776455228148,74.99,77296.12,306.2,-0.00019,0.0,0.02079]
[1776455233183,74.99,77294.12,306.2,-0.00019,0.0,0.02086]
[1776455238218,74.99,77296.99,306.2,-0.00019,0.0,0.02076]
[1776455243252,74.99,77295.89,306.2,-0.00019,0.0,0.0208]
[1776455248288,74.99,77293.91,306.2,-0.00019,0.0,0.02087]
[1776455253322,74.99,77293.72,306.2,-0.00019,0.0,0.02068]
[1776455256349,74.99,77281.19,306.2,-0.00019,0.0,0.02111]
[1776455257357,74.99,77273.14,306.2,-0.0002,0.0,0.02139]
[1776455260381,74.99,77286.82,306.2,-0.00019,0.0,0.02092]
[1776455262395,74.99,77296.52,306.2,-0.00019,0.0,0.02059]
[1776455263402,74.99,77305.1,306.2,-0.00018,0.0,0.0203]
[1776455269444,74.99,77308.42,306.2,-0.00018,0.0,0.02019]
[1776455274479,74.99,77308.21,306.2,-0.00018,0.0,0.0202]
[1776455279515,74.99,77309.85,306.2,-0.00018,0.0,0.02014]
[1776455283544,74.99,77318.9,306.2,-0.00018,0.0,0.01985]
[1776455288579,74.99,77326.38,306.2,-0.00018,0.0,0.01961]
[1776455293614,74.99,77330.62,306.2,-0.00018,0.0,0.01947]
[1776455298648,74.99,77334.22,306.2,-0.00018,0.0,0.01936]
[1776455303683,74.99,77337.42,306.2,-0.00017,0.0,0.01926]
[1776455307712,74.99,77349.46,306.2,-0.00017,0.0,0.01888]
[1776455311740,74.99,77355.75,306.2,-0.00017,0.0,0.01851]
[1776455316775,74.99,77361.84,306.2,-0.00017,0.0,0.01833]
[1776455321810,74.99,77364.53,306.2,-0.00016,0.0,0.01824]
[1776455324835,74.99,77380.62,306.2,-0.00016,0.0,0.01777]
[1776455328863,74.99,77389.21,306.2,-0.00016,0.0,0.01752]
[1776455330877,74.99,77379.37,306.2,-0.00016,0.0,0.0178]
[1776455332891,74.99,77371.04,306.2,-0.00016,0.0,0.01805]
[1776455337926,74.99,77373.43,306.2,-0.00016,0.0,0.01798]
[1776455342961,74.99,77371.65,306.2,-0.00016,0.0,0.01803]
[1776455347995,74.99,77363.01,306.2,-0.00017,0.0,0.01829]
[1776455353031,74.99,77362.55,306.2,-0.00017,0.0,0.0183]
[1776455358067,74.99,77363.06,306.2,-0.00017,0.0,0.01829]
[1776455363101,74.99,77363.33,306.2,-0.00017,0.0,0.01828]
[1776455368137,74.99,77361.83,306.2,-0.00017,0.0,0.01833]
[1776455373172,74.99,77361.27,306.2,-0.00016,0.0,0.01817]
[1776455378207,74.99,77363.55,306.2,-0.00016,0.0,0.0181]
[1776455383242,74.99,77371.32,306.2,-0.00016,0.0,0.01787]
[1776455388277,74.99,77376.37,306.2,-0.00016,0.0,0.01772]
[1776455393312,74.99,77372.21,306.2,-0.00016,0.0,0.01785]
[1776455396333,74.99,77382.96,306.2,-0.00016,0.0,0.01753]
[1776455398347,74.99,77394.85,306.2,-0.00015,0.0,0.01719]
[1776455401042,74.99,77396.84,306.2,-0.00015,0.0,0.01713]
[1776455401673,74.99,77402.13,306.2,-0.00015,0.0,0.01698]
[1776455402407,74.99,77380.36,306.2,-0.00016,0.0,0.01761]
[1776455403413,74.99,77390.17,306.2,-0.00016,0.0,0.01732]
[1776455407443,74.99,77380.48,306.2,-0.00016,0.0,0.0176]
[1776455409457,74.99,77391.18,306.2,-0.00016,0.0,0.01729]
[1776455412479,74.99,77378.86,306.2,-0.00016,0.0,0.01765]
[1776455413486,74.99,77366.68,306.2,-0.00016,0.0,0.01801]
[1776455415500,74.99,77358.15,306.2,-0.00017,0.0,0.01826]
[1776455420535,74.99,77351.23,306.2,-0.00017,0.0,0.01847]
[1776455424563,74.99,77359.36,306.2,-0.00016,0.0,0.01823]
[1776455429598,74.99,77356.85,306.2,-0.00017,0.0,0.0183]
[1776455434635,74.99,77348.32,306.2,-0.00017,0.0,0.01839]
[1776455439670,74.99,77342.47,306.2,-0.00017,0.0,0.01857]
[1776455441684,74.99,77334.27,306.2,-0.00017,0.0,0.01882]
[1776455445715,74.99,77344.65,306.2,-0.00017,0.0,0.0185]
[1776455447729,74.99,77352.76,306.2,-0.00017,0.0,0.01825]
[1776455452766,74.99,77354.46,306.2,-0.00016,0.0,0.0182]
[1776455457801,74.99,77355.04,306.2,-0.00016,0.0,0.01818]
[1776455462836,74.99,77357.3,306.2,-0.00016,0.0,0.01812]
[1776455463843,74.99,77349.02,306.2,-0.00017,0.0,0.01837]
[1776455464850,74.99,77340.74,306.2,-0.00017,0.0,0.01862]
[1776455469902,74.99,77338.07,306.2,-0.00017,0.0,0.0187]
[1776455474937,74.99,77341.49,306.2,-0.00017,0.0,0.0186]
[1776455476956,74.99,77350.4,306.2,-0.00017,0.0,0.01832]
[1776455481991,74.99,77346.0,306.2,-0.00017,0.0,0.01846]
[1776455487026,74.99,77346.08,306.2,-0.00017,0.0,0.01846]
[1776455488034,74.99,77356.63,306.2,-0.00016,0.0,0.01814]
[1776455491054,74.99,77372.04,306.2,-0.00016,0.0,0.01751]
[1776455492062,74.99,77384.17,306.2,-0.00015,0.0,0.01717]
[1776455497098,74.99,77392.33,306.2,-0.00015,0.0,0.01694]
[1776455502133,74.99,77391.36,306.2,-0.00015,0.0,0.01696]
[1776455507168,74.99,77393.17,306.2,-0.00015,0.0,0.01691]
[1776455512203,74.99,77392.94,306.2,-0.00015,0.0,0.01692]
[1776455517238,74.99,77393.57,306.2,-0.00015,0.0,0.0169]
[1776455522273,74.99,77396.06,306.2,-0.00015,0.0,0.01683]
[1776455524286,74.99,77387.38,306.2,-0.00015,0.0,0.01707]
[1776455529322,74.99,77388.42,306.2,-0.00015,0.0,0.01705]
[1776455534357,74.99,77373.64,306.2,-0.00016,0.0,0.01747]
[1776455535364,74.99,77361.29,306.2,-0.00016,0.0,0.01783]
[1776455540399,74.99,77369.32,306.2,-0.00016,0.0,0.01759]
[1776455543420,74.99,77379.31,306.2,-0.00016,0.0,0.0173]
[1776455548455,74.99,77392.8,306.2,-0.00015,0.0,0.01692]
[1776455551476,74.99,77401.74,306.2,-0.00015,0.0,0.01651]
[1776455556513,74.99,77411.81,306.2,-0.00015,0.0,0.01624]
[1776455561548,74.99,77408.72,306.2,-0.00015,0.0,0.01632]
[1776455566584,74.99,77403.02,306.2,-0.00015,0.0,0.01648]
[1776455570612,74.99,77392.03,306.2,-0.00015,0.0,0.01678]
[1776455575649,74.99,77388.19,306.2,-0.00015,0.0,0.01689]
[1776455577663,74.99,77377.98,306.2,-0.00015,0.0,0.01718]
[1776455582698,74.99,77372.18,306.2,-0.00016,0.0,0.01734]
[1776455584711,74.99,77363.65,306.2,-0.00016,0.0,0.01759]
[1776455587733,74.99,77352.68,306.2,-0.00016,0.0,0.01791]
[1776455592768,74.99,77360.75,306.2,-0.00016,0.0,0.01768]
[1776455597803,74.99,77366.05,306.2,-0.00016,0.0,0.01752]
[1776455600826,74.99,77374.09,306.2,-0.00016,0.0,0.01729]
[1776455604853,74.99,77386.91,306.2,-0.00015,0.0,0.01693]
[1776455605860,74.99,77399.58,306.2,-0.00015,0.0,0.01657]
[1776455610895,74.99,77398.81,306.2,-0.00015,0.0,0.01659]
[1776455613916,74.99,77400.7,306.2,-0.00015,0.0,0.01638]
[1776455618951,74.99,77398.51,306.2,-0.00015,0.0,0.01644]
[1776455623986,74.99,77386.73,306.2,-0.00015,0.0,0.01677]
[1776455628016,74.99,77378.33,306.2,-0.00015,0.0,0.017]
[1776455634059,74.99,77377.83,306.2,-0.00015,0.0,0.01702]
[1776455636073,74.99,77389.43,306.2,-0.00015,0.0,0.01669]
[1776455641108,74.99,77386.55,306.2,-0.00015,0.0,0.01677]
[1776455645135,74.99,77378.41,306.2,-0.00015,0.0,0.017]
[1776455650171,74.99,77384.39,306.2,-0.00015,0.0,0.01683]
[1776455651178,74.99,77392.51,306.2,-0.00015,0.0,0.01661]
[1776455653191,74.99,77401.79,306.2,-0.00015,0.0,0.01635]
[1776455658233,74.99,77391.67,306.2,-0.00015,0.0,0.01663]
[1776455663265,74.99,77389.36,306.2,-0.00015,0.0,0.0167]
[1776455668300,74.99,77390.28,306.2,-0.00015,0.0,0.01667]
[1776455670314,74.99,77398.43,306.2,-0.00015,0.0,0.01645]
[1776455671321,74.99,77401.14,306.2,-0.00015,0.0,0.01621]
[1776455674341,74.99,77410.43,306.2,-0.00014,0.0,0.01596]
[1776455679377,74.99,77417.25,306.2,-0.00014,0.0,0.01578]
[1776455682399,74.99,77404.64,306.2,-0.00014,0.0,0.01612]
[1776455687434,74.99,77404.36,306.2,-0.00015,0.0,0.01613]
[1776455692469,74.99,77405.1,306.2,-0.00014,0.0,0.01611]
[1776455695490,74.99,77394.72,306.2,-0.00015,0.0,0.01639]
[1776455700527,74.99,77403.7,306.2,-0.00015,0.0,0.01614]
[1776455702538,74.99,77392.95,306.2,-0.00015,0.0,0.01644]
[1776455707574,74.99,77399.15,306.2,-0.00015,0.0,0.01627]
[1776455711602,74.99,77408.69,306.2,-0.00014,0.0,0.01601]
[1776455716637,74.99,77415.34,306.2,-0.00014,0.0,0.01583]
[1776455719658,74.99,77423.39,306.2,-0.00014,0.0,0.01562]
[1776455724693,74.99,77424.25,306.2,-0.00014,0.0,0.0156]
[1776455729728,74.99,77421.57,306.2,-0.00014,0.0,0.01567]
[1776455732749,74.99,77427.08,306.2,-0.00014,0.0,0.01538]
[1776455737784,74.99,77422.91,306.2,-0.00014,0.0,0.01548]
[1776455742423,74.99,77423.98,306.2,-0.00014,0.0,0.01546]
[1776455743439,74.99,77424.94,306.2,-0.00014,0.0,0.01543]
[1776455748862,74.99,77428.64,306.2,-0.00014,0.0,0.01534]
[1776455752890,74.99,77438.94,306.2,-0.00013,0.0,0.01507]
[1776455755911,74.99,77424.55,306.2,-0.00014,0.0,0.01544]
[1776455760946,74.99,77428.42,306.2,-0.00014,0.0,0.01534]
[1776455765981,74.99,77428.01,306.2,-0.00014,0.0,0.01535]
[1776455771019,74.99,77428.6,306.2,-0.00014,0.0,0.01534]
[1776455773033,74.99,77438.34,306.2,-0.00014,0.0,0.01509]
[1776455778068,74.99,77436.3,306.2,-0.00014,0.0,0.01514]
[1776455783103,74.99,77437.24,306.2,-0.00014,0.0,0.01512]
[1776455788138,74.99,77438.71,306.2,-0.00014,0.0,0.01508]
[1776455791158,74.99,77443.45,306.2,-0.00013,0.0,0.01481]
[1776455796198,74.99,77430.91,306.2,-0.00014,0.0,0.01513]
[1776455801233,74.99,77434.64,306.2,-0.00013,0.0,0.01503]
[1776455804254,74.99,77424.59,306.2,-0.00014,0.0,0.01529]
[1776455809289,74.99,77424.87,306.2,-0.00014,0.0,0.01528]
[1776455814324,74.99,77421.6,306.2,-0.00014,0.0,0.01537]
[1776455819360,74.99,77419.54,306.2,-0.00014,0.0,0.01542]
[1776455822381,74.99,77406.0,306.2,-0.00014,0.0,0.01577]
[1776455827417,74.99,77401.27,306.2,-0.00014,0.0,0.0159]
[1776455832451,74.99,77401.42,306.2,-0.00014,0.0,0.0159]
[1776455835474,74.99,77416.47,306.2,-0.00014,0.0,0.0155]
[1776455839502,74.99,77425.72,306.2,-0.00014,0.0,0.01526]
[1776455844536,74.99,77433.35,306.2,-0.00014,0.0,0.01507]
[1776455849572,74.99,77436.37,306.2,-0.00013,0.0,0.01499]
[1776455854606,74.99,77437.54,306.2,-0.00013,0.0,0.01482]
[1776455859643,74.99,77439.96,306.2,-0.00013,0.0,0.01476]
[1776455864678,74.99,77444.38,306.2,-0.00013,0.0,0.01465]
[1776455870724,74.99,77445.58,306.2,-0.00013,0.0,0.01462]
[1776455875759,74.99,77447.46,306.2,-0.00013,0.0,0.01457]
[1776455880793,74.99,77448.69,306.2,-0.00013,0.0,0.01454]
[1776455885829,74.99,77447.82,306.2,-0.00013,0.0,0.01456]
[1776455891871,74.99,77447.74,306.2,-0.00013,0.0,0.01456]
[1776455896906,74.99,77447.88,306.2,-0.00013,0.0,0.01456]
[1776455900970,74.99,77459.43,306.2,-0.00013,0.0,0.01428]
[1776455901954,74.99,77485.28,306.2,-0.00012,0.0,0.01367]
[1776455906989,74.99,77491.44,306.2,-0.00012,0.0,0.01353]
[1776455912024,74.99,77492.39,306.2,-0.00012,0.0,0.01337]
[1776455917063,74.99,77488.45,306.2,-0.00012,0.0,0.01346]
[1776455922098,74.99,77493.68,306.2,-0.00012,0.0,0.01334]
[1776455927133,74.99,77491.12,306.2,-0.00012,0.0,0.0134]
[1776455932169,74.99,77491.6,306.2,-0.00012,0.0,0.01339]
[1776455937204,74.99,77502.73,306.2,-0.00012,0.0,0.01314]
[1776455942244,74.99,77500.04,306.2,-0.00012,0.0,0.0132]
[1776455947286,74.99,77496.01,306.2,-0.00012,0.0,0.01329]
[1776455950306,74.99,77487.74,306.2,-0.00012,0.0,0.01348]
[1776455955342,74.99,77476.2,306.2,-0.00012,0.0,0.01374]
[1776455956349,74.99,77467.4,306.2,-0.00012,0.0,0.01395]
[1776455961384,74.99,77467.68,306.2,-0.00012,0.0,0.01394]
[1776455966419,74.99,77466.67,306.2,-0.00012,0.0,0.01397]
[1776455971454,74.99,77465.42,306.2,-0.00012,0.0,0.01386]
[1776455973468,74.99,77475.85,306.2,-0.00012,0.0,0.01362]
[1776455978503,74.99,77484.82,306.2,-0.00012,0.0,0.01341]
[1776455982531,74.99,77493.0,306.2,-0.00012,0.0,0.01323]
[1776455987569,74.99,77502.77,306.2,-0.00012,0.0,0.01301]
[1776455989582,74.99,77513.11,306.2,-0.00011,0.0,0.01278]
[1776455994617,74.99,77508.01,306.2,-0.00011,0.0,0.01289]
[1776455999096,74.99,77508.81,306.2,-0.00011,0.0,0.01287]
[1776456000452,74.99,77505.76,306.2,-0.00011,0.0,0.01294]
[1776456000980,74.99,77505.76,306.2,-0.00011,0.0,0.01294]
[1776456000669,74.99,77458.36,306.2,-0.00013,0.0,0.01402]
[1776456001618,74.99,77458.36,306.2,-0.00013,0.0,0.01402]
[1776456006727,74.99,77454.84,306.2,-0.00013,0.0,0.01411]
[1776456007735,74.99,77445.74,306.2,-0.00013,0.0,0.01433]
[1776456012773,74.99,77450.19,306.2,-0.00013,0.0,0.01422]
[1776456016801,74.99,77439.98,306.2,-0.00013,0.0,0.01447]
[1776456021836,74.99,77435.4,306.2,-0.00013,0.0,0.01458]
[1776456023850,74.99,77425.75,306.2,-0.00013,0.0,0.01482]
[1776456028885,74.99,77423.44,306.2,-0.00013,0.0,0.01488]
[1776456030899,74.99,77411.45,306.2,-0.00014,0.0,0.01518]
[1776456034927,74.99,77396.43,306.2,-0.00014,0.0,0.01541]
[1776456038956,74.99,77404.69,306.2,-0.00014,0.0,0.0152]
[1776456043992,74.99,77403.64,306.2,-0.00014,0.0,0.01523]
[1776456049027,74.99,77397.79,306.2,-0.00014,0.0,0.01538]
[1776456054062,74.99,77398.03,306.2,-0.00014,0.0,0.01537]
[1776456056076,74.99,77407.2,306.2,-0.00014,0.0,0.01514]
[1776456057083,74.99,77415.91,306.2,-0.00013,0.0,0.01492]
[1776456059097,74.99,77439.06,306.2,-0.00013,0.0,0.01435]
[1776456060104,74.99,77452.23,306.2,-0.00013,0.0,0.01403]
[1776456062442,74.99,77478.9,306.2,-0.00012,0.0,0.01341]
[1776456063125,74.99,77492.63,306.2,-0.00012,0.0,0.0131]
[1776456065139,74.99,77502.12,306.2,-0.00011,0.0,0.01289]
[1776456070174,74.99,77496.38,306.2,-0.00012,0.0,0.01302]
[1776456073195,74.99,77486.13,306.2,-0.00012,0.0,0.01325]
[1776456077223,74.99,77476.84,306.2,-0.00012,0.0,0.01346]
[1776456082258,74.99,77476.99,306.2,-0.00012,0.0,0.01345]
[1776456087293,74.99,77475.3,306.2,-0.00012,0.0,0.01349]
[1776456092328,74.99,77471.16,306.2,-0.00012,0.0,0.01345]
[1776456097366,74.99,77480.57,306.2,-0.00012,0.0,0.01324]
[1776456102401,74.99,77474.03,306.2,-0.00012,0.0,0.01339]
[1776456107436,74.99,77471.97,306.2,-0.00012,0.0,0.01343]
[1776456112470,74.99,77472.0,306.2,-0.00012,0.0,0.01343]
[1776456116501,74.99,77483.21,306.2,-0.00012,0.0,0.01318]
[1776456117509,74.99,77495.64,306.2,-0.00011,0.0,0.0129]
[1776456118515,74.99,77520.12,306.2,-0.00011,0.0,0.01238]
[1776456120530,74.99,77540.49,306.2,-0.00011,0.0,0.01195]
[1776456124558,74.99,77556.94,306.2,-0.0001,0.0,0.01162]
[1776456129594,74.99,77562.35,306.2,-0.0001,0.0,0.01151]
[1776456134628,74.99,77565.46,306.2,-0.0001,0.0,0.01145]
[1776456139664,74.99,77553.56,306.2,-0.0001,0.0,0.01169]
[1776456143692,74.99,77563.04,306.2,-0.0001,0.0,0.0115]
[1776456148727,74.99,77567.26,306.2,-0.0001,0.0,0.01142]
[1776456153762,74.99,77567.22,306.2,-0.0001,0.0,0.0113]
[1776456158796,74.99,77563.53,306.2,-0.0001,0.0,0.01137]
[1776456163832,74.99,77565.52,306.2,-0.0001,0.0,0.01133]
[1776456168866,74.99,77566.64,306.2,-0.0001,0.0,0.01131]
[1776456171888,74.99,77583.15,306.2,-0.0001,0.0,0.011]
[1776456174909,74.99,77572.0,306.2,-0.0001,0.0,0.01121]
[1776456177930,74.99,77563.14,306.2,-0.0001,0.0,0.01138]
[1776456182965,74.99,77561.19,306.2,-0.0001,0.0,0.01142]
[1776456184979,74.99,77571.21,306.2,-0.0001,0.0,0.01122]
[1776456189008,74.99,77554.82,306.2,-0.0001,0.0,0.01154]
[1776456194043,74.99,77555.26,306.2,-0.0001,0.0,0.01154]
[1776456199078,74.99,77548.85,306.2,-0.0001,0.0,0.01166]
[1776456202099,74.99,77539.52,306.2,-0.0001,0.0,0.01185]
[1776456207133,74.99,77532.67,306.2,-0.00011,0.0,0.01199]
[1776456210155,74.99,77546.08,306.2,-0.0001,0.0,0.01172]
[1776456211163,74.99,77550.37,306.2,-0.0001,0.0,0.01151]
[1776456213176,74.99,77561.13,306.2,-0.0001,0.0,0.0113]
[1776456215199,74.99,77581.99,306.2,-0.0001,0.0,0.0109]
[1776456217213,74.99,77591.97,306.2,-9e-05,0.0,0.01072]
[1776456222250,74.99,77582.78,306.2,-0.0001,0.0,0.01089]
[1776456227286,74.99,77578.53,306.2,-0.0001,0.0,0.01097]
[1776456232322,74.99,77572.19,306.2,-0.0001,0.0,0.01109]
[1776456237357,74.99,77574.94,306.2,-0.0001,0.0,0.01104]
[1776456240378,74.99,77587.57,306.2,-9e-05,0.0,0.0108]
[1776456245413,74.99,77587.19,306.2,-0.0001,0.0,0.01081]
[1776456250447,74.99,77585.03,306.2,-0.0001,0.0,0.01085]
[1776456255484,74.99,77579.09,306.2,-0.0001,0.0,0.01096]
[1776456260519,74.99,77578.15,306.2,-0.0001,0.0,0.01098]
[1776456266561,74.99,77578.54,306.2,-0.0001,0.0,0.01097]
[1776456271596,74.99,77579.22,306.2,-0.0001,0.0,0.01084]
[1776456276631,74.99,77579.93,306.2,-0.0001,0.0,0.01083]
[1776456278645,74.99,77596.23,306.2,-9e-05,0.0,0.01053]
[1776456283680,74.99,77596.27,306.2,-9e-05,0.0,0.01053]
[1776456287718,74.99,77608.17,306.2,-9e-05,0.0,0.01031]
[1776456291746,74.99,77599.19,306.2,-9e-05,0.0,0.01048]
[1776456296780,74.99,77603.91,306.2,-9e-05,0.0,0.01039]
[1776456301816,74.99,77608.79,306.2,-9e-05,0.0,0.0103]
[1776456306851,74.99,77610.34,306.2,-9e-05,0.0,0.01028]
[1776456311886,74.99,77615.57,306.2,-9e-05,0.0,0.01018]
[1776456316921,74.99,77615.35,306.2,-9e-05,0.0,0.01019]
[1776456318935,74.99,77607.15,306.2,-9e-05,0.0,0.01033]
[1776456323971,74.99,77602.31,306.2,-9e-05,0.0,0.01042]
[1776456324978,74.99,77587.26,306.2,-9e-05,0.0,0.01069]
[1776456326991,74.99,77599.85,306.2,-9e-05,0.0,0.01046]
[1776456331020,74.99,77606.76,306.2,-9e-05,0.0,0.01023]
[1776456336065,74.99,77613.96,306.2,-9e-05,0.0,0.01011]
[1776456341100,74.99,77613.4,306.2,-9e-05,0.0,0.01012]
[1776456346135,74.99,77610.48,306.2,-9e-05,0.0,0.01017]
[1776456353184,74.99,77610.29,306.2,-9e-05,0.0,0.01017]
[1776456358219,74.99,77612.54,306.2,-9e-05,0.0,0.01013]
[1776456364260,74.99,77613.31,306.2,-9e-05,0.0,0.01012]
[1776456369295,74.99,77613.49,306.2,-9e-05,0.0,0.01011]
[1776456376345,74.99,77613.26,306.2,-9e-05,0.0,0.01012]
[1776456381383,74.99,77614.97,306.2,-9e-05,0.0,0.01009]
[1776456386417,74.99,77610.7,306.2,-9e-05,0.0,0.01016]
[1776456391451,74.99,77604.72,306.2,-9e-05,0.0,0.01016]
[1776456396486,74.99,77598.8,306.2,-9e-05,0.0,0.01027]
[1776456401521,74.99,77600.27,306.2,-9e-05,0.0,0.01024]
[1776456404552,74.99,77583.71,306.2,-9e-05,0.0,0.01054]
[1776456410042,74.99,77581.93,306.2,-9e-05,0.0,0.01057]
[1776456410594,74.99,77601.03,306.2,-9e-05,0.0,0.01023]
[1776456415629,74.99,77603.11,306.2,-9e-05,0.0,0.01019]
[1776456420664,74.99,77604.19,306.2,-9e-05,0.0,0.01017]
[1776456425698,74.99,77598.27,306.2,-9e-05,0.0,0.01028]
[1776456430734,74.99,77597.53,306.2,-9e-05,0.0,0.01029]
[1776456435769,74.99,77597.06,306.2,-9e-05,0.0,0.0103]
[1776456437782,74.99,77604.98,306.2,-9e-05,0.0,0.01016]
[1776456442818,74.99,77603.81,306.2,-9e-05,0.0,0.01018]
[1776456444832,74.99,77591.78,306.2,-9e-05,0.0,0.01039]
[1776456447853,74.99,77583.55,306.2,-9e-05,0.0,0.01054]
[1776456450874,74.99,77598.59,306.2,-9e-05,0.0,0.01027]
[1776456451920,74.99,77598.59,306.2,-9e-05,0.0,0.01027]
[1776456453895,74.99,77614.46,306.2,-9e-05,0.0,0.00989]
[1776456455912,74.99,77630.78,306.2,-8e-05,0.0,0.00961]
[1776456460953,74.99,77630.92,306.2,-8e-05,0.0,0.00961]
[1776456462967,74.99,77622.36,306.2,-9e-05,0.0,0.00975]
[1776456468015,74.99,77620.84,306.2,-9e-05,0.0,0.00978]
[1776456473037,74.99,77624.24,306.2,-9e-05,0.0,0.00972]
[1776456477064,74.99,77615.01,306.2,-9e-05,0.0,0.00988]
[1776456481093,74.99,77625.39,306.2,-8e-05,0.0,0.0097]
[1776456486130,74.99,77629.93,306.2,-8e-05,0.0,0.00962]
[1776456491168,74.99,77638.02,306.2,-8e-05,0.0,0.00949]
[1776456496202,74.99,77638.78,306.2,-8e-05,0.0,0.00948]
[1776456497210,74.99,77646.71,306.2,-8e-05,0.0,0.00935]
[1776456502245,74.99,77649.66,306.2,-8e-05,0.0,0.0093]
[1776456507280,74.99,77644.3,306.2,-8e-05,0.0,0.00939]
[1776456512316,74.99,77646.63,306.2,-8e-05,0.0,0.00925]
[1776456517353,74.99,77645.64,306.2,-8e-05,0.0,0.00927]
[1776456522388,74.99,77640.36,306.2,-8e-05,0.0,0.00935]
[1776456527423,74.99,77634.47,306.2,-8e-05,0.0,0.00945]
[1776456532458,74.99,77640.46,306.2,-8e-05,0.0,0.00935]
[1776456537806,74.99,77641.03,306.2,-8e-05,0.0,0.00934]
[1776456543534,74.99,77639.44,306.2,-8e-05,0.0,0.00937]
[1776456548570,74.99,77638.68,306.2,-8e-05,0.0,0.00938]
[1776456553605,74.99,77637.37,306.2,-8e-05,0.0,0.0094]
[1776456558642,74.99,77639.27,306.2,-8e-05,0.0,0.00937]
[1776456564688,74.99,77641.6,306.2,-8e-05,0.0,0.00933]
[1776456569724,74.99,77631.48,306.2,-8e-05,0.0,0.0095]
[1776456574759,74.99,77631.37,306.2,-8e-05,0.0,0.0094]
[1776456579794,74.99,77631.95,306.2,-8e-05,0.0,0.00939]
[1776456584829,74.99,77631.58,306.2,-8e-05,0.0,0.0094]
[1776456590870,74.99,77630.41,306.2,-8e-05,0.0,0.00941]
[1776456595906,74.99,77630.69,306.2,-8e-05,0.0,0.00941]
[1776456598927,74.99,77619.3,306.2,-8e-05,0.0,0.0096]
[1776456601951,74.99,77603.0,306.2,-9e-05,0.0,0.00988]
[1776456606986,74.99,77602.3,306.2,-9e-05,0.0,0.00989]
[1776456612021,74.99,77593.67,306.2,-9e-05,0.0,0.01004]
[1776456614035,74.99,77585.31,306.2,-9e-05,0.0,0.01018]
[1776456617056,74.99,77575.89,306.2,-9e-05,0.0,0.01035]
[1776456621088,74.99,77559.51,306.2,-9e-05,0.0,0.01065]
[1776456623102,74.99,77550.47,306.2,-0.0001,0.0,0.01082]
[1776456625116,74.99,77541.48,306.2,-0.0001,0.0,0.01099]
[1776456630151,74.99,77540.41,306.2,-0.0001,0.0,0.01101]
[1776456635186,74.99,77540.19,306.2,-0.0001,0.0,0.0109]
[1776456640221,74.99,77536.89,306.2,-0.0001,0.0,0.01096]
[1776456641228,74.99,77524.48,306.2,-0.0001,0.0,0.0112]
[1776456642235,74.99,77511.29,306.2,-0.0001,0.0,0.01146]
[1776456643242,74.99,77498.17,306.2,-0.0001,0.0,0.01172]
[1776456648277,74.99,77488.52,306.2,-0.00011,0.0,0.01192]
[1776456650433,74.99,77476.61,306.2,-0.00011,0.0,0.01216]
[1776456652308,74.99,77461.5,306.2,-0.00011,0.0,0.01248]
[1776456657372,74.99,77466.47,306.2,-0.00011,0.0,0.01238]
[1776456659386,74.99,77475.98,306.2,-0.00011,0.0,0.01218]
[1776456664421,74.99,77479.59,306.2,-0.00011,0.0,0.0121]
[1776456669456,74.99,77479.13,306.2,-0.00011,0.0,0.01211]
[1776456670463,74.99,77487.37,306.2,-0.00011,0.0,0.01194]
[1776456674493,74.99,77495.32,306.2,-0.0001,0.0,0.01178]
[1776456677513,74.99,77504.18,306.2,-0.0001,0.0,0.0116]
[1776456682548,74.99,77510.64,306.2,-0.0001,0.0,0.01147]
[1776456687583,74.99,77517.12,306.2,-0.0001,0.0,0.01134]
[1776456692618,74.99,77509.91,306.2,-0.0001,0.0,0.01137]
[1776456697653,74.99,77510.21,306.2,-0.0001,0.0,0.01136]
[1776456699667,74.99,77523.51,306.2,-0.0001,0.0,0.0111]
[1776456702688,74.99,77515.37,306.2,-0.0001,0.0,0.01126]
[1776456707723,74.99,77520.72,306.2,-0.0001,0.0,0.01116]
[1776456711754,74.99,77533.77,306.2,-0.0001,0.0,0.01091]
[1776456717797,74.99,77544.53,306.2,-9e-05,0.0,0.01071]
[1776456722831,74.99,77547.49,306.2,-9e-05,0.0,0.01065]
[1776456725852,74.99,77556.74,306.2,-9e-05,0.0,0.01048]
[1776456730887,74.99,77559.48,306.2,-9e-05,0.0,0.01043]
[1776456735922,74.99,77554.22,306.2,-9e-05,0.0,0.01053]
[1776456740958,74.99,77554.18,306.2,-9e-05,0.0,0.01053]
[1776456745993,74.99,77554.05,306.2,-9e-05,0.0,0.01053]
[1776456751032,74.99,77560.93,306.2,-9e-05,0.0,0.0103]
[1776456756107,74.99,77561.48,306.2,-9e-05,0.0,0.01029]
[1776456761142,74.99,77565.35,306.2,-9e-05,0.0,0.01022]
[1776456766177,74.99,77564.68,306.2,-9e-05,0.0,0.01023]
[1776456771212,74.99,77564.49,306.2,-9e-05,0.0,0.01023]
[1776456779267,74.99,77565.31,306.2,-9e-05,0.0,0.01022]
[1776456784303,74.99,77552.96,306.2,-9e-05,0.0,0.01044]
[1776456785310,74.99,77542.32,306.2,-9e-05,0.0,0.01063]
[1776456790344,74.99,77550.02,306.2,-9e-05,0.0,0.01049]
[1776456791352,74.99,77567.31,306.2,-9e-05,0.0,0.01018]
[1776456792358,74.99,77576.99,306.2,-9e-05,0.0,0.01001]
[1776456797394,74.99,77570.38,306.2,-9e-05,0.0,0.01013]
[1776456802429,74.99,77568.58,306.2,-9e-05,0.0,0.01016]
[1776456807464,74.99,77570.9,306.2,-9e-05,0.0,0.01012]
[1776456812501,74.99,77568.0,306.2,-9e-05,0.0,0.01006]
[1776456817535,74.99,77568.3,306.2,-9e-05,0.0,0.01006]
[1776456822571,74.99,77570.22,306.2,-9e-05,0.0,0.01002]
[1776456827606,74.99,77579.48,306.2,-9e-05,0.0,0.00986]
[1776456832641,74.99,77586.14,306.2,-9e-05,0.0,0.00975]
[1776456837677,74.99,77590.56,306.2,-9e-05,0.0,0.00967]
[1776456842712,74.99,77586.88,306.2,-9e-05,0.0,0.00974]
[1776456847747,74.99,77581.27,306.2,-9e-05,0.0,0.00983]
[1776456852782,74.99,77581.86,306.2,-9e-05,0.0,0.00982]
[1776456857817,74.99,77576.08,306.2,-9e-05,0.0,0.00992]
[1776456862853,74.99,77576.37,306.2,-9e-05,0.0,0.00992]
[1776456866881,74.99,77567.66,306.2,-9e-05,0.0,0.01007]
[1776456871918,74.99,77566.75,306.2,-9e-05,0.0,0.00998]
[1776456879974,74.99,77567.07,306.2,-9e-05,0.0,0.00997]
[1776456887025,74.99,77565.85,306.2,-9e-05,0.0,0.00999]
[1776456892062,74.99,77565.86,306.2,-9e-05,0.0,0.00999]
[1776456897097,74.99,77565.71,306.2,-9e-05,0.0,0.01]
[1776456902132,74.99,77564.85,306.2,-9e-05,0.0,0.01001]
[1776456904146,74.99,77551.46,306.2,-9e-05,0.0,0.01025]
[1776456909181,74.99,77556.37,306.2,-9e-05,0.0,0.01016]
[1776456914216,74.99,77555.09,306.2,-9e-05,0.0,0.01018]
[1776456923279,74.99,77553.31,306.2,-9e-05,0.0,0.01022]
[1776456928314,74.99,77553.04,306.2,-9e-05,0.0,0.01022]
[1776456933355,74.99,77541.75,306.2,-9e-05,0.0,0.01031]
[1776456938388,74.99,77535.57,306.2,-9e-05,0.0,0.01043]
[1776456943424,74.99,77533.29,306.2,-9e-05,0.0,0.01047]
[1776456948459,74.99,77532.31,306.2,-9e-05,0.0,0.01049]
[1776456953494,74.99,77532.16,306.2,-9e-05,0.0,0.01049]
[1776456958529,74.99,77533.27,306.2,-9e-05,0.0,0.01047]
[1776456959536,74.99,77541.53,306.2,-9e-05,0.0,0.01032]
[1776456964571,74.99,77548.48,306.2,-9e-05,0.0,0.01019]
[1776456969607,74.99,77548.4,306.2,-9e-05,0.0,0.01019]
[1776456974641,74.99,77547.44,306.2,-9e-05,0.0,0.01021]
[1776456979677,74.99,77548.97,306.2,-9e-05,0.0,0.01018]
[1776456984712,74.99,77554.35,306.2,-9e-05,0.0,0.01009]
[1776456989747,74.99,77554.55,306.2,-9e-05,0.0,0.01009]
[1776456994783,74.99,77553.87,306.2,-9e-05,0.0,0.00999]
[1776456999820,74.99,77549.98,306.2,-9e-05,0.0,0.01006]
[1776457004856,74.99,77549.1,306.2,-9e-05,0.0,0.01007]
[1776457009891,74.99,77548.59,306.2,-9e-05,0.0,0.01008]
[1776457013924,74.99,77540.08,306.2,-9e-05,0.0,0.01024]
[1776457018959,74.99,77538.85,306.2,-9e-05,0.0,0.01026]
[1776457023994,74.99,77539.13,306.2,-9e-05,0.0,0.01025]
[1776457029029,74.99,77538.98,306.2,-9e-05,0.0,0.01025]
[1776457034064,74.99,77533.9,306.2,-9e-05,0.0,0.01035]
[1776457039099,74.99,77525.06,306.2,-9e-05,0.0,0.01051]
[1776457044133,74.99,77519.9,306.2,-9e-05,0.0,0.0106]
[1776457049168,74.99,77517.53,306.2,-9e-05,0.0,0.01065]
[1776457054204,74.99,77511.39,306.2,-9e-05,0.0,0.01065]
[1776457060246,74.99,77510.65,306.2,-9e-05,0.0,0.01066]
[1776457070318,74.99,77510.35,306.2,-9e-05,0.0,0.01067]
[1776457075354,74.99,77507.29,306.2,-0.0001,0.0,0.01072]
[1776457078375,74.99,77498.06,306.2,-0.0001,0.0,0.0109]
[1776457083411,74.99,77500.43,306.2,-0.0001,0.0,0.01085]
[1776457088446,74.99,77501.67,306.2,-0.0001,0.0,0.01083]
[1776457098516,74.99,77501.86,306.2,-0.0001,0.0,0.01083]
[1776457100530,74.99,77510.87,306.2,-9e-05,0.0,0.01066]
[1776457101537,74.99,77519.44,306.2,-9e-05,0.0,0.0105]
[1776457106572,74.99,77515.12,306.2,-9e-05,0.0,0.01058]
[1776457110600,74.99,77525.07,306.2,-9e-05,0.0,0.0104]
[1776457115635,74.99,77524.94,306.2,-9e-05,0.0,0.01029]
[1776457117649,74.99,77515.79,306.2,-9e-05,0.0,0.01045]
[1776457120670,74.99,77507.34,306.2,-9e-05,0.0,0.01061]
[1776457125705,74.99,77506.57,306.2,-9e-05,0.0,0.01062]
[1776457136781,74.99,77506.6,306.2,-9e-05,0.0,0.01062]
[1776457143831,74.99,77507.0,306.2,-9e-05,0.0,0.01062]
[1776457147859,74.99,77515.09,306.2,-9e-05,0.0,0.01047]
[1776457154908,74.99,77512.37,306.2,-9e-05,0.0,0.01052]
[1776457158936,74.99,77504.48,306.2,-9e-05,0.0,0.01066]
[1776457163971,74.99,77504.13,306.2,-9e-05,0.0,0.01067]
[1776457169007,74.99,77517.09,306.2,-9e-05,0.0,0.01043]
[1776457174042,74.99,77517.77,306.2,-9e-05,0.0,0.01031]
[1776457179077,74.99,77521.55,306.2,-9e-05,0.0,0.01024]
[1776457184111,74.99,77521.77,306.2,-9e-05,0.0,0.01024]
[1776457190153,74.99,77520.96,306.2,-9e-05,0.0,0.01025]
[1776457195189,74.99,77521.57,306.2,-9e-05,0.0,0.01024]
[1776457200224,74.99,77518.88,306.2,-9e-05,0.0,0.01029]
[1776457205259,74.99,77512.15,306.2,-9e-05,0.0,0.01041]
[1776457211302,74.99,77510.53,306.2,-9e-05,0.0,0.01044]
[1776457216337,74.99,77505.01,306.2,-9e-05,0.0,0.01054]
[1776457221372,74.99,77504.37,306.2,-9e-05,0.0,0.01055]
[1776457226408,74.99,77501.97,306.2,-9e-05,0.0,0.0106]
[1776457231442,74.99,77500.86,306.2,-9e-05,0.0,0.01051]
[1776457236478,74.99,77499.42,306.2,-9e-05,0.0,0.01053]
[1776457241513,74.99,77499.32,306.2,-9e-05,0.0,0.01053]
[1776457246548,74.99,77493.87,306.2,-9e-05,0.0,0.01064]
[1776457250576,74.99,77485.47,306.2,-0.0001,0.0,0.01079]
[1776457255612,74.99,77479.45,306.2,-0.0001,0.0,0.01091]
[1776457257624,74.99,77469.44,306.2,-0.0001,0.0,0.0111]
[1776457260646,74.99,77458.77,306.2,-0.0001,0.0,0.01131]
[1776457265680,74.99,77454.3,306.2,-0.0001,0.0,0.0114]
[1776457270716,74.99,77451.45,306.2,-0.0001,0.0,0.01145]
[1776457274744,74.99,77439.37,306.2,-0.0001,0.0,0.01169]
[1776457277765,74.99,77426.68,306.2,-0.00011,0.0,0.01196]
[1776457279779,74.99,77410.68,306.2,-0.00011,0.0,0.01229]
[1776457282800,74.99,77421.3,306.2,-0.00011,0.0,0.01207]
[1776457287837,74.99,77424.22,306.2,-0.00011,0.0,0.01201]
[1776457292872,74.99,77425.68,306.2,-0.00011,0.0,0.01185]
[1776457294887,74.99,77437.86,306.2,-0.0001,0.0,0.0116]
[1776457299922,74.99,77440.98,306.2,-0.0001,0.0,0.01154]
[1776457304958,74.99,77443.19,306.2,-0.0001,0.0,0.0115]
[1776457305964,74.99,77451.43,306.2,-0.0001,0.0,0.01133]
[1776457311000,74.99,77451.69,306.2,-0.0001,0.0,0.01133]
[1776457316037,74.99,77456.06,306.2,-0.0001,0.0,0.01124]
[1776457321073,74.99,77453.19,306.2,-0.0001,0.0,0.0113]
[1776457326109,74.99,77452.94,306.2,-0.0001,0.0,0.0113]
[1776457329131,74.99,77468.39,306.2,-0.0001,0.0,0.011]
[1776457334168,74.99,77474.15,306.2,-0.0001,0.0,0.01089]
[1776457339202,74.99,77474.38,306.2,-0.0001,0.0,0.01089]
[1776457344238,74.99,77475.11,306.2,-0.0001,0.0,0.01087]
[1776457349273,74.99,77484.9,306.2,-0.0001,0.0,0.01069]
[1776457351287,74.99,77489.78,306.2,-9e-05,0.0,0.01049]
[1776457360350,74.99,77486.23,306.2,-9e-05,0.0,0.01055]
[1776457365386,74.99,77487.7,306.2,-9e-05,0.0,0.01052]
[1776457370421,74.99,77483.86,306.2,-9e-05,0.0,0.0106]
[1776457372435,74.99,77472.35,306.2,-0.0001,0.0,0.01081]
[1776457377470,74.99,77472.09,306.2,-0.0001,0.0,0.01082]
[1776457382505,74.99,77471.96,306.2,-0.0001,0.0,0.01082]
[1776457387550,74.99,77467.24,306.2,-0.0001,0.0,0.01091]
[1776457392585,74.99,77471.32,306.2,-0.0001,0.0,0.01083]
[1776457395606,74.99,77479.08,306.2,-0.0001,0.0,0.01068]
[1776457400641,74.99,77480.87,306.2,-0.0001,0.0,0.01065]
[1776457405676,74.99,77484.02,306.2,-9e-05,0.0,0.01059]
[1776457410711,74.99,77479.76,306.2,-0.0001,0.0,0.01067]
[1776457415746,74.99,77479.77,306.2,-9e-05,0.0,0.01056]
[1776457420781,74.99,77479.47,306.2,-9e-05,0.0,0.01056]
[1776457425816,74.99,77481.24,306.2,-9e-05,0.0,0.01053]
[1776457430851,74.99,77485.73,306.2,-9e-05,0.0,0.01045]
[1776457434879,74.99,77498.13,306.2,-9e-05,0.0,0.01022]
[1776457439914,74.99,77498.65,306.2,-9e-05,0.0,0.01021]
[1776457442935,74.99,77506.78,306.2,-9e-05,0.0,0.01007]
[1776457447970,74.99,77510.04,306.2,-9e-05,0.0,0.01001]
[1776457453005,74.99,77509.76,306.2,-9e-05,0.0,0.01002]
[1776457458040,74.99,77509.04,306.2,-9e-05,0.0,0.01003]
[1776457463075,74.99,77510.49,306.2,-9e-05,0.0,0.01]
[1776457468111,74.99,77510.87,306.2,-9e-05,0.0,0.01]
[1776457474152,74.99,77511.83,306.2,-9e-05,0.0,0.00987]
[1776457477173,74.99,77498.25,306.2,-9e-05,0.0,0.01011]
[1776457481201,74.99,77489.88,306.2,-9e-05,0.0,0.01026]
[1776457483215,74.99,77479.65,306.2,-9e-05,0.0,0.01045]
[1776457488250,74.99,77477.89,306.2,-9e-05,0.0,0.01048]
[1776457495299,74.99,77477.57,306.2,-9e-05,0.0,0.01049]
[1776457500337,74.99,77474.88,306.2,-9e-05,0.0,0.01054]
[1776457505372,74.99,77474.58,306.2,-9e-05,0.0,0.01054]
[1776457510407,74.99,77466.76,306.2,-0.0001,0.0,0.01069]
[1776457515442,74.99,77463.85,306.2,-0.0001,0.0,0.01074]
[1776457520477,74.99,77464.8,306.2,-0.0001,0.0,0.01072]
[1776457526519,74.99,77465.94,306.2,-0.0001,0.0,0.0107]
[1776457531554,74.99,77472.87,306.2,-9e-05,0.0,0.01046]
[1776457535582,74.99,77481.99,306.2,-9e-05,0.0,0.0103]
[1776457540617,74.99,77480.72,306.2,-9e-05,0.0,0.01032]
[1776457546659,74.99,77477.27,306.2,-9e-05,0.0,0.01038]
[1776457551694,74.99,77475.85,306.2,-9e-05,0.0,0.01041]
[1776457556728,74.99,77475.73,306.2,-9e-05,0.0,0.01041]
[1776457561765,74.99,77470.08,306.2,-9e-05,0.0,0.01051]
[1776457566799,74.99,77470.6,306.2,-9e-05,0.0,0.0105]
[1776457571834,74.99,77469.99,306.2,-9e-05,0.0,0.01051]
[1776457576871,74.99,77466.94,306.2,-9e-05,0.0,0.01057]
[1776457581906,74.99,77462.19,306.2,-0.0001,0.0,0.01066]
[1776457586941,74.99,77461.97,306.2,-0.0001,0.0,0.01066]
[1776457591976,74.99,77461.88,306.2,-9e-05,0.0,0.01055]
[1776457602045,74.99,77461.78,306.2,-9e-05,0.0,0.01055]
[1776457609095,74.99,77461.39,306.2,-9e-05,0.0,0.01056]
[1776457616144,74.99,77461.65,306.2,-9e-05,0.0,0.01056]
[1776457622186,74.99,77461.0,306.2,-9e-05,0.0,0.01057]
[1776457627221,74.99,77454.88,306.2,-0.0001,0.0,0.01068]
[1776457631256,74.99,77444.81,306.2,-0.0001,0.0,0.01087]
[1776457634277,74.99,77437.01,306.2,-0.0001,0.0,0.01102]
[1776457635284,74.99,77426.86,306.2,-0.0001,0.0,0.01122]
[1776457640319,74.99,77425.23,306.2,-0.0001,0.0,0.01125]
[1776457645354,74.99,77416.91,306.2,-0.0001,0.0,0.01142]
[1776457647368,74.99,77427.59,306.2,-0.0001,0.0,0.01121]
[1776457652405,74.99,77427.0,306.2,-0.0001,0.0,0.0111]
[1776457657440,74.99,77437.55,306.2,-0.0001,0.0,0.0109]
[1776457662475,74.99,77432.86,306.2,-0.0001,0.0,0.01099]
[1776457664489,74.99,77424.74,306.2,-0.0001,0.0,0.01114]
[1776457667510,74.99,77415.75,306.2,-0.0001,0.0,0.01132]
[1776457672545,74.99,77413.22,306.2,-0.0001,0.0,0.01137]
[1776457677580,74.99,77414.34,306.2,-0.0001,0.0,0.01135]
[1776457682615,74.99,77419.85,306.2,-0.0001,0.0,0.01124]
[1776457688657,74.99,77420.69,306.2,-0.0001,0.0,0.01122]
[1776457693692,74.99,77420.91,306.2,-0.0001,0.0,0.01122]
[1776457698727,74.99,77416.87,306.2,-0.0001,0.0,0.0113]
[1776457703763,74.99,77413.39,306.2,-0.0001,0.0,0.01137]
[1776457708798,74.99,77412.66,306.2,-0.0001,0.0,0.01138]
[1776457714840,74.99,77413.42,306.2,-0.0001,0.0,0.01125]
[1776457719874,74.99,77413.59,306.2,-0.0001,0.0,0.01124]
[1776457724910,74.99,77411.34,306.2,-0.0001,0.0,0.01129]
[1776457729945,74.99,77410.36,306.2,-0.0001,0.0,0.01131]
[1776457734980,74.99,77415.73,306.2,-0.0001,0.0,0.0112]
[1776457740015,74.99,77416.89,306.2,-0.0001,0.0,0.01118]
[1776457745052,74.99,77415.28,306.2,-0.0001,0.0,0.01121]
[1776457750087,74.99,77417.47,306.2,-0.0001,0.0,0.01117]
[1776457755122,74.99,77417.02,306.2,-0.0001,0.0,0.01117]
[1776457760157,74.99,77416.53,306.2,-0.0001,0.0,0.01118]
[1776457767206,74.99,77416.64,306.2,-0.0001,0.0,0.01118]
[1776457773248,74.99,77416.47,306.2,-0.0001,0.0,0.01107]
[1776457778283,74.99,77405.45,306.2,-0.0001,0.0,0.01128]
[1776457784325,74.99,77404.69,306.2,-0.0001,0.0,0.0113]
[1776457789360,74.99,77404.87,306.2,-0.0001,0.0,0.01129]
[1776457794395,74.99,77408.23,306.2,-0.0001,0.0,0.01123]
[1776457799431,74.99,77407.73,306.2,-0.0001,0.0,0.01124]
[1776457802452,74.99,77418.48,306.2,-0.0001,0.0,0.01103]
[1776457803459,74.99,77427.47,306.2,-0.0001,0.0,0.01086]
[1776457810509,74.99,77431.12,306.2,-0.0001,0.0,0.01079]
[1776457815546,74.99,77431.69,306.2,-0.0001,0.0,0.01078]
[1776457819571,74.99,77421.63,306.2,-0.0001,0.0,0.01097]
[1776457824607,74.99,77421.67,306.2,-0.0001,0.0,0.01097]
[1776457829642,74.99,77406.67,306.2,-0.0001,0.0,0.01126]
[1776457830649,74.99,77398.83,306.2,-0.0001,0.0,0.01141]
[1776457833670,74.99,77381.75,306.2,-0.00011,0.0,0.01164]
[1776457838705,74.99,77376.91,306.2,-0.00011,0.0,0.01174]
[1776457840726,74.99,77367.29,306.2,-0.00011,0.0,0.01194]
[1776457842741,74.99,77349.41,306.2,-0.00011,0.0,0.01231]
[1776457844757,74.99,77339.39,306.2,-0.00011,0.0,0.01253]
[1776457848783,74.99,77315.46,306.2,-0.00012,0.0,0.01306]
[1776457849791,74.99,77299.1,306.2,-0.00012,0.0,0.01344]
[1776457855833,74.99,77298.02,306.2,-0.00012,0.0,0.01347]
[1776457861080,74.99,77261.0,306.2,-0.00013,0.0,0.01436]
[1776457861877,74.99,77242.74,306.2,-0.00014,0.0,0.01481]
[1776457866912,74.99,77243.18,306.2,-0.00014,0.0,0.0148]
[1776457867919,74.99,77233.42,306.2,-0.00014,0.0,0.01505]
[1776457870946,74.99,77220.82,306.2,-0.00014,0.0,0.01538]
[1776457875981,74.99,77213.91,306.2,-0.00014,0.0,0.01557]
[1776457881017,74.99,77222.97,306.2,-0.00014,0.0,0.01533]
[1776457886053,74.99,77226.57,306.2,-0.00014,0.0,0.01523]
[1776457891088,74.99,77222.7,306.2,-0.00014,0.0,0.01518]
[1776457892095,74.99,77209.77,306.2,-0.00014,0.0,0.01552]
[1776457897130,74.99,77216.51,306.2,-0.00014,0.0,0.01534]
[1776457900151,74.99,77208.33,306.2,-0.00014,0.0,0.01556]
[1776457905186,74.99,77212.85,306.2,-0.00014,0.0,0.01544]
[1776457910222,74.99,77216.35,306.2,-0.00014,0.0,0.01535]
[1776457915257,74.99,77217.32,306.2,-0.00014,0.0,0.01532]
[1776457921299,74.99,77217.01,306.2,-0.00014,0.0,0.01533]
[1776457926334,74.99,77216.76,306.2,-0.00014,0.0,0.01533]
[1776457931370,74.99,77215.44,306.2,-0.00014,0.0,0.01537]
[1776457936406,74.99,77214.33,306.2,-0.00014,0.0,0.0154]
[1776457941441,74.99,77214.42,306.2,-0.00014,0.0,0.0154]
[1776457946476,74.99,77212.79,306.2,-0.00014,0.0,0.01544]
[1776457951511,74.99,77204.98,306.2,-0.00014,0.0,0.01549]
[1776457956546,74.99,77205.94,306.2,-0.00014,0.0,0.01546]
[1776457961581,74.99,77200.49,306.2,-0.00014,0.0,0.01561]
[1776457966616,74.99,77207.96,306.2,-0.00014,0.0,0.01541]
[1776457968630,74.99,77215.86,306.2,-0.00014,0.0,0.0152]
[1776457972659,74.99,77224.38,306.2,-0.00014,0.0,0.01498]
[1776457974671,74.99,77234.77,306.2,-0.00014,0.0,0.01471]
[1776457979707,74.99,77237.56,306.2,-0.00013,0.0,0.01464]
[1776457984742,74.99,77241.01,306.2,-0.00013,0.0,0.01456]
[1776457989777,74.99,77242.02,306.2,-0.00013,0.0,0.01453]
[1776457994813,74.99,77243.79,306.2,-0.00013,0.0,0.01449]
[1776457999849,74.99,77238.62,306.2,-0.00013,0.0,0.01462]
[1776458004884,74.99,77243.85,306.2,-0.00013,0.0,0.01449]
[1776458009919,74.99,77245.42,306.2,-0.00013,0.0,0.01445]
[1776458010926,74.99,77235.65,306.2,-0.00014,0.0,0.01469]
[1776458013948,74.99,77219.46,306.2,-0.00014,0.0,0.01495]
[1776458017975,74.99,77228.49,306.2,-0.00014,0.0,0.01472]
[1776458023011,74.99,77236.05,306.2,-0.00013,0.0,0.01453]
[1776458026033,74.99,77244.89,306.2,-0.00013,0.0,0.01431]
[1776458031068,74.99,77245.31,306.2,-0.00013,0.0,0.0143]
[1776458036102,74.99,77248.8,306.2,-0.00013,0.0,0.01421]
[1776458041138,74.99,77253.61,306.2,-0.00013,0.0,0.0141]
[1776458046173,74.99,77251.72,306.2,-0.00013,0.0,0.01414]
[1776458054229,74.99,77250.08,306.2,-0.00013,0.0,0.01418]
[1776458059265,74.99,77250.96,306.2,-0.00013,0.0,0.01416]
[1776458064300,74.99,77251.21,306.2,-0.00013,0.0,0.01415]
[1776458069334,74.99,77250.91,306.2,-0.00013,0.0,0.01416]
[1776458074370,74.99,77251.84,306.2,-0.00013,0.0,0.01399]
[1776458079405,74.99,77250.28,306.2,-0.00013,0.0,0.01403]
[1776458084441,74.99,77242.35,306.2,-0.00013,0.0,0.01423]
[1776458089476,74.99,77245.55,306.2,-0.00013,0.0,0.01415]
[1776458094511,74.99,77245.52,306.2,-0.00013,0.0,0.01415]
[1776458097532,74.99,77229.28,306.2,-0.00013,0.0,0.01455]
[1776458102577,74.99,77213.91,306.2,-0.00014,0.0,0.01494]
[1776458103578,74.99,77200.35,306.2,-0.00014,0.0,0.0153]
[1776458108614,74.99,77207.13,306.2,-0.00014,0.0,0.01512]
[1776458113648,74.99,77214.06,306.2,-0.00014,0.0,0.01494]
[1776458118683,74.99,77213.38,306.2,-0.00014,0.0,0.01496]
[1776458124725,74.99,77213.65,306.2,-0.00014,0.0,0.01495]
[1776458129760,74.99,77213.21,306.2,-0.00014,0.0,0.01496]
[1776458134795,74.99,77212.66,306.2,-0.00014,0.0,0.01482]
[1776458139830,74.99,77212.49,306.2,-0.00014,0.0,0.01483]
[1776458144866,74.99,77208.48,306.2,-0.00014,0.0,0.01493]
[1776458148893,74.99,77199.08,306.2,-0.00014,0.0,0.01517]
[1776458153929,74.99,77199.38,306.2,-0.00014,0.0,0.01516]
[1776458157957,74.99,77207.65,306.2,-0.00014,0.0,0.01495]
[1776458158965,74.99,77215.46,306.2,-0.00014,0.0,0.01475]
[1776458163999,74.99,77220.71,306.2,-0.00014,0.0,0.01462]
[1776458169035,74.99,77231.4,306.2,-0.00013,0.0,0.01435]
[1776458174070,74.99,77230.9,306.2,-0.00013,0.0,0.01436]
[1776458179105,74.99,77229.66,306.2,-0.00013,0.0,0.01439]
[1776458184143,74.99,77222.91,306.2,-0.00013,0.0,0.01456]
[1776458189178,74.99,77217.51,306.2,-0.00014,0.0,0.0147]
[1776458194215,74.99,77216.86,306.2,-0.00013,0.0,0.01456]
[1776458199250,74.99,77221.88,306.2,-0.00013,0.0,0.01444]
[1776458204285,74.99,77221.75,306.2,-0.00013,0.0,0.01444]
[1776458209325,74.99,77220.01,306.2,-0.00013,0.0,0.01448]
[1776458214360,74.99,77220.27,306.2,-0.00013,0.0,0.01448]
[1776458219395,74.99,77212.88,306.2,-0.00014,0.0,0.01466]
[1776458224429,74.99,77218.97,306.2,-0.00013,0.0,0.01451]
[1776458229465,74.99,77219.87,306.2,-0.00013,0.0,0.01449]
[1776458234501,74.99,77221.48,306.2,-0.00013,0.0,0.01445]
[1776458239534,74.99,77236.38,306.2,-0.00013,0.0,0.01408]
[1776458244570,74.99,77241.12,306.2,-0.00013,0.0,0.01396]
[1776458249607,74.99,77238.59,306.2,-0.00013,0.0,0.01402]
[1776458254643,74.99,77239.04,306.2,-0.00013,0.0,0.01387]
[1776458259682,74.99,77243.05,306.2,-0.00013,0.0,0.01377]
[1776458264717,74.99,77246.02,306.2,-0.00013,0.0,0.0137]
[1776458269754,74.99,77244.74,306.2,-0.00013,0.0,0.01373]
[1776458274788,74.99,77245.93,306.2,-0.00013,0.0,0.0137]
[1776458279824,74.99,77246.44,306.2,-0.00013,0.0,0.01369]
[1776458284859,74.99,77252.8,306.2,-0.00012,0.0,0.01354]
[1776458290904,74.99,77259.35,306.2,-0.00012,0.0,0.01338]
[1776458295940,74.99,77255.98,306.2,-0.00012,0.0,0.01346]
[1776458301982,74.99,77255.84,306.2,-0.00012,0.0,0.01347]
[1776458307016,74.99,77255.89,306.2,-0.00012,0.0,0.01347]
[1776458310038,74.99,77248.26,306.2,-0.00013,0.0,0.01365]
[1776458315073,74.99,77248.03,306.2,-0.00012,0.0,0.01351]
[1776458320108,74.99,77247.42,306.2,-0.00012,0.0,0.01352]
[1776458327157,74.99,77246.6,306.2,-0.00012,0.0,0.01354]
[1776458331184,74.99,77237.47,306.2,-0.00013,0.0,0.01376]
[1776458336220,74.99,77240.43,306.2,-0.00013,0.0,0.01369]
[1776458341256,74.99,77244.92,306.2,-0.00013,0.0,0.01358]
[1776458343269,74.99,77252.69,306.2,-0.00012,0.0,0.0134]
[1776458350320,74.99,77258.07,306.2,-0.00012,0.0,0.01327]
[1776458355355,74.99,77257.71,306.2,-0.00012,0.0,0.01328]
[1776458361398,74.99,77257.86,306.2,-0.00012,0.0,0.01328]
[1776458367440,74.99,77256.64,306.2,-0.00012,0.0,0.01331]
[1776458374488,74.99,77256.64,306.2,-0.00012,0.0,0.01317]
[1776458380531,74.99,77256.9,306.2,-0.00012,0.0,0.01316]
[1776458382546,74.99,77248.6,306.2,-0.00012,0.0,0.01335]
[1776458387580,74.99,77254.04,306.2,-0.00012,0.0,0.01323]
[1776458392614,74.99,77253.37,306.2,-0.00012,0.0,0.01324]
[1776458395636,74.99,77263.97,306.2,-0.00012,0.0,0.013]
[1776458397650,74.99,77276.72,306.2,-0.00012,0.0,0.01271]
[1776458402687,74.99,77276.07,306.2,-0.00012,0.0,0.01273]
[1776458407722,74.99,77278.2,306.2,-0.00012,0.0,0.01268]
[1776458412757,74.99,77279.2,306.2,-0.00012,0.0,0.01266]
[1776458417792,74.99,77281.28,306.2,-0.00012,0.0,0.01261]
[1776458422828,74.99,77287.29,306.2,-0.00011,0.0,0.01248]
[1776458427864,74.99,77286.26,306.2,-0.00011,0.0,0.0125]
[1776458433906,74.99,77286.07,306.2,-0.00011,0.0,0.01237]
[1776458438941,74.99,77280.83,306.2,-0.00011,0.0,0.01249]
[1776458443977,74.99,77280.57,306.2,-0.00011,0.0,0.01249]
[1776458449013,74.99,77280.84,306.2,-0.00011,0.0,0.01249]
[1776458454048,74.99,77281.24,306.2,-0.00011,0.0,0.01248]
[1776458459083,74.99,77279.44,306.2,-0.00011,0.0,0.01252]
[1776458462104,74.99,77270.16,306.2,-0.00012,0.0,0.01272]
[1776458467139,74.99,77268.8,306.2,-0.00012,0.0,0.01275]
[1776458472178,74.99,77263.18,306.2,-0.00012,0.0,0.01288]
[1776458478220,74.99,77265.63,306.2,-0.00012,0.0,0.01283]
[1776458482248,74.99,77273.79,306.2,-0.00012,0.0,0.01264]
[1776458487283,74.99,77279.45,306.2,-0.00011,0.0,0.01252]
[1776458491311,74.99,77283.86,306.2,-0.00011,0.0,0.01229]
[1776458496346,74.99,77288.68,306.2,-0.00011,0.0,0.01219]
[1776458498360,74.99,77297.09,306.2,-0.00011,0.0,0.01201]
[1776458503395,74.99,77297.84,306.2,-0.00011,0.0,0.01199]
[1776458508433,74.99,77298.35,306.2,-0.00011,0.0,0.01198]
[1776458513468,74.99,77300.49,306.2,-0.00011,0.0,0.01193]
[1776458518503,74.99,77308.8,306.2,-0.00011,0.0,0.01176]
[1776458520517,74.99,77293.18,306.2,-0.00011,0.0,0.01209]
[1776458522531,74.99,77282.74,306.2,-0.00011,0.0,0.01231]
[1776458526559,74.99,77271.94,306.2,-0.00012,0.0,0.01255]
[1776458527575,74.99,77245.91,306.2,-0.00012,0.0,0.01314]
[1776458528574,74.99,77235.88,306.2,-0.00012,0.0,0.01337]
[1776458533608,74.99,77240.13,306.2,-0.00012,0.0,0.01327]
[1776458538644,74.99,77234.49,306.2,-0.00012,0.0,0.0134]
[1776458543679,74.99,77236.83,306.2,-0.00012,0.0,0.01335]
[1776458548714,74.99,77239.74,306.2,-0.00012,0.0,0.01328]
[1776458552742,74.99,77241.49,306.2,-0.00012,0.0,0.0131]
[1776458557776,74.99,77243.96,306.2,-0.00012,0.0,0.01304]
[1776458562812,74.99,77242.68,306.2,-0.00012,0.0,0.01307]
[1776458568853,74.99,77241.95,306.2,-0.00012,0.0,0.01309]
[1776458573889,74.99,77240.97,306.2,-0.00012,0.0,0.01311]
[1776458580938,74.99,77241.82,306.2,-0.00012,0.0,0.01309]
[1776458585974,74.99,77237.36,306.2,-0.00012,0.0,0.01319]
[1776458591016,74.99,77243.68,306.2,-0.00012,0.0,0.01305]
[1776458596051,74.99,77240.7,306.2,-0.00012,0.0,0.01312]
[1776458601105,74.99,77253.04,306.2,-0.00012,0.0,0.01284]
[1776458603119,74.99,77261.82,306.2,-0.00012,0.0,0.01264]
[1776458608154,74.99,77272.28,306.2,-0.00011,0.0,0.01241]
[1776458609164,74.99,77288.29,306.2,-0.00011,0.0,0.01206]
[1776458610171,74.99,77295.92,306.2,-0.00011,0.0,0.0119]
[1776458615206,74.99,77296.12,306.2,-0.00011,0.0,0.01177]
[1776458620244,74.99,77301.18,306.2,-0.00011,0.0,0.01167]
[1776458625279,74.99,77302.81,306.2,-0.00011,0.0,0.01163]
[1776458630314,74.99,77302.98,306.2,-0.00011,0.0,0.01163]
[1776458635349,74.99,77303.16,306.2,-0.00011,0.0,0.01163]
[1776458640384,74.99,77305.55,306.2,-0.00011,0.0,0.01158]
[1776458645419,74.99,77308.29,306.2,-0.00011,0.0,0.01152]
[1776458652469,74.99,77310.26,306.2,-0.0001,0.0,0.01148]
[1776458658511,74.99,77312.06,306.2,-0.0001,0.0,0.01144]
[1776458663546,74.99,77308.34,306.2,-0.00011,0.0,0.01152]
[1776458668581,74.99,77299.51,306.2,-0.00011,0.0,0.0117]
[1776458673616,74.99,77299.61,306.2,-0.00011,0.0,0.01157]
[1776458678651,74.99,77294.91,306.2,-0.00011,0.0,0.01167]
[1776458683686,74.99,77291.39,306.2,-0.00011,0.0,0.01174]
[1776458689747,74.99,77292.07,306.2,-0.00011,0.0,0.01173]
[1776458694782,74.99,77292.24,306.2,-0.00011,0.0,0.01172]
[1776458699817,74.99,77290.54,306.2,-0.00011,0.0,0.01176]
[1776458701831,74.99,77276.21,306.2,-0.00011,0.0,0.01206]
[1776458704852,74.99,77267.24,306.2,-0.00011,0.0,0.01225]
[1776458709887,74.99,77266.27,306.2,-0.00011,0.0,0.01228]
[1776458714922,74.99,77268.07,306.2,-0.00011,0.0,0.01224]
[1776458719957,74.99,77264.55,306.2,-0.00011,0.0,0.01231]
[1776458725999,74.99,77264.98,306.2,-0.00011,0.0,0.0123]
[1776458731037,74.99,77263.99,306.2,-0.00011,0.0,0.01219]
[1776458736073,74.99,77262.36,306.2,-0.00011,0.0,0.01223]
[1776458739096,74.99,77248.21,306.2,-0.00012,0.0,0.01254]
[1776458744131,74.99,77245.81,306.2,-0.00012,0.0,0.01259]
[1776458749165,74.99,77244.87,306.2,-0.00012,0.0,0.01261]
[1776458753196,74.99,77253.23,306.2,-0.00011,0.0,0.01243]
[1776458758231,74.99,77260.12,306.2,-0.00011,0.0,0.01228]
[1776458763265,74.99,77256.44,306.2,-0.00011,0.0,0.01236]
[1776458768301,74.99,77261.7,306.2,-0.00011,0.0,0.01224]
[1776458773336,74.99,77264.38,306.2,-0.00011,0.0,0.01218]
[1776458779378,74.99,77262.92,306.2,-0.00011,0.0,0.01222]
[1776458784413,74.99,77264.61,306.2,-0.00011,0.0,0.01218]
[1776458789448,74.99,77267.81,306.2,-0.00011,0.0,0.01211]
[1776458791462,74.99,77269.66,306.2,-0.00011,0.0,0.01194]
[1776458797504,74.99,77270.13,306.2,-0.00011,0.0,0.01193]
[1776458802540,74.99,77271.91,306.2,-0.00011,0.0,0.01189]
[1776458807576,74.99,77274.16,306.2,-0.00011,0.0,0.01185]
[1776458812612,74.99,77278.25,306.2,-0.00011,0.0,0.01176]
[1776458817646,74.99,77272.74,306.2,-0.00011,0.0,0.01188]
[1776458822681,74.99,77280.34,306.2,-0.00011,0.0,0.01172]
[1776458827716,74.99,77290.31,306.2,-0.00011,0.0,0.01151]
[1776458832751,74.99,77294.36,306.2,-0.0001,0.0,0.01143]
[1776458837786,74.99,77293.56,306.2,-0.0001,0.0,0.01145]
[1776458842821,74.99,77295.07,306.2,-0.0001,0.0,0.01142]
[1776458845842,74.99,77306.87,306.2,-0.0001,0.0,0.01118]
[1776458850876,74.99,77300.25,306.2,-0.0001,0.0,0.01131]
[1776458855912,74.99,77299.75,306.2,-0.0001,0.0,0.0112]
[1776458860947,74.99,77300.29,306.2,-0.0001,0.0,0.01119]
[1776458865981,74.99,77300.2,306.2,-0.0001,0.0,0.01119]
[1776458872025,74.99,77297.88,306.2,-0.0001,0.0,0.01124]
[1776458877060,74.99,77296.74,306.2,-0.0001,0.0,0.01126]
[1776458882095,74.99,77304.16,306.2,-0.0001,0.0,0.01111]
[1776458887132,74.99,77306.3,306.2,-0.0001,0.0,0.01107]
[1776458892166,74.99,77305.08,306.2,-0.0001,0.0,0.01109]
[1776458897201,74.99,77296.86,306.2,-0.0001,0.0,0.01126]
[1776458902237,74.99,77297.5,306.2,-0.0001,0.0,0.01124]
[1776458907272,74.99,77287.92,306.2,-0.0001,0.0,0.01144]
[1776458912307,74.99,77287.42,306.2,-0.0001,0.0,0.01132]
[1776458915328,74.99,77300.14,306.2,-0.0001,0.0,0.01107]
[1776458920363,74.99,77301.65,306.2,-0.0001,0.0,0.01104]
[1776458934465,74.99,77302.31,306.2,-0.0001,0.0,0.01103]
[1776458939503,74.99,77302.49,306.2,-0.0001,0.0,0.01102]
[1776458944538,74.99,77302.24,306.2,-0.0001,0.0,0.01103]
[1776458950581,74.99,77316.06,306.2,-0.0001,0.0,0.01076]
[1776458951588,74.99,77325.19,306.2,-0.0001,0.0,0.01059]
[1776458956623,74.99,77327.78,306.2,-0.0001,0.0,0.01054]
[1776458961658,74.99,77329.63,306.2,-0.0001,0.0,0.0105]
[1776458965695,74.99,77354.59,306.2,-9e-05,0.0,0.01004]
[1776458970730,74.99,77355.65,306.2,-9e-05,0.0,0.01002]
[1776458977780,74.99,77356.48,306.2,-9e-05,0.0,0.0099]
[1776458982816,74.99,77356.82,306.2,-9e-05,0.0,0.00989]
[1776458987851,74.99,77356.21,306.2,-9e-05,0.0,0.0099]
[1776458993893,74.99,77356.77,306.2,-9e-05,0.0,0.00989]
[1776458998928,74.99,77356.85,306.2,-9e-05,0.0,0.00989]
[1776459003963,74.99,77357.91,306.2,-9e-05,0.0,0.00987]
[1776459005979,74.99,77348.56,306.2,-9e-05,0.0,0.01004]
[1776459010013,74.99,77340.79,306.2,-9e-05,0.0,0.01018]
[1776459015048,74.99,77339.34,306.2,-9e-05,0.0,0.01021]
[1776459020084,74.99,77339.01,306.2,-9e-05,0.0,0.01021]
[1776459022097,74.99,77347.16,306.2,-9e-05,0.0,0.01006]
[1776459024111,74.99,77362.29,306.2,-9e-05,0.0,0.0098]
[1776459029146,74.99,77367.77,306.2,-9e-05,0.0,0.0097]
[1776459031160,74.99,77370.23,306.2,-9e-05,0.0,0.00955]
[1776459034181,74.99,77359.3,306.2,-9e-05,0.0,0.00974]
[1776459039216,74.99,77358.81,306.2,-9e-05,0.0,0.00975]
[1776459044251,74.99,77359.82,306.2,-9e-05,0.0,0.00973]
[1776459049286,74.99,77370.08,306.2,-9e-05,0.0,0.00955]
[1776459054322,74.99,77371.06,306.2,-9e-05,0.0,0.00953]
[1776459059359,74.99,77369.26,306.2,-9e-05,0.0,0.00957]
[1776459065401,74.99,77370.33,306.2,-9e-05,0.0,0.00955]
[1776459070436,74.99,77370.53,306.2,-9e-05,0.0,0.00954]
[1776459075471,74.99,77360.96,306.2,-9e-05,0.0,0.00971]
[1776459080506,74.99,77353.96,306.2,-9e-05,0.0,0.00983]
[1776459085541,74.99,77354.14,306.2,-9e-05,0.0,0.00983]
[1776459091590,74.99,77353.91,306.2,-9e-05,0.0,0.00972]
[1776459095618,74.99,77362.65,306.2,-9e-05,0.0,0.00957]
[1776459101660,74.99,77362.36,306.2,-9e-05,0.0,0.00958]
[1776459106695,74.99,77365.55,306.2,-9e-05,0.0,0.00952]
[1776459111730,74.99,77365.25,306.2,-9e-05,0.0,0.00953]
[1776459116765,74.99,77365.54,306.2,-9e-05,0.0,0.00952]
[1776459121800,74.99,77365.35,306.2,-9e-05,0.0,0.00953]
[1776459126837,74.99,77370.51,306.2,-9e-05,0.0,0.00944]
[1776459128852,74.99,77378.34,306.2,-8e-05,0.0,0.00931]
[1776459133887,74.99,77369.83,306.2,-9e-05,0.0,0.00945]
[1776459138922,74.99,77367.11,306.2,-9e-05,0.0,0.0095]
[1776459143957,74.99,77367.26,306.2,-9e-05,0.0,0.00949]
[1776459149999,74.99,77362.99,306.2,-9e-05,0.0,0.00957]
[1776459155036,74.99,77356.14,306.2,-9e-05,0.0,0.00958]
[1776459160071,74.99,77350.26,306.2,-9e-05,0.0,0.00968]
[1776459165106,74.99,77344.56,306.2,-9e-05,0.0,0.00978]
[1776459171150,74.99,77341.51,306.2,-9e-05,0.0,0.00983]
[1776459176184,74.99,77338.31,306.2,-9e-05,0.0,0.00989]
[1776459181229,74.99,77336.17,306.2,-9e-05,0.0,0.00993]
[1776459186264,74.99,77333.64,306.2,-9e-05,0.0,0.00997]
[1776459191299,74.99,77337.4,306.2,-9e-05,0.0,0.00991]
[1776459196334,74.99,77348.4,306.2,-9e-05,0.0,0.00971]
[1776459201369,74.99,77359.29,306.2,-9e-05,0.0,0.00952]
[1776459202376,74.99,77367.52,306.2,-9e-05,0.0,0.00938]
[1776459209425,74.99,77372.4,306.2,-8e-05,0.0,0.0093]
[1776459215467,74.99,77366.28,306.2,-8e-05,0.0,0.0093]
[1776459220501,74.99,77361.99,306.2,-9e-05,0.0,0.00937]
[1776459225537,74.99,77364.89,306.2,-8e-05,0.0,0.00932]
[1776459230572,74.99,77366.6,306.2,-8e-05,0.0,0.00929]
[1776459235607,74.99,77365.84,306.2,-8e-05,0.0,0.00931]
[1776459240642,74.99,77367.2,306.2,-8e-05,0.0,0.00928]
[1776459245677,74.99,77370.8,306.2,-8e-05,0.0,0.00922]
[1776459251720,74.99,77370.99,306.2,-8e-05,0.0,0.00922]
[1776459255747,74.99,77358.85,306.2,-9e-05,0.0,0.00942]
[1776459260782,74.99,77359.93,306.2,-9e-05,0.0,0.00941]
[1776459265817,74.99,77355.48,306.2,-9e-05,0.0,0.00948]
[1776459270853,74.99,77356.51,306.2,-9e-05,0.0,0.00946]
[1776459272866,74.99,77358.47,306.2,-8e-05,0.0,0.00932]
[1776459277901,74.99,77363.26,306.2,-8e-05,0.0,0.00924]
[1776459282936,74.99,77362.85,306.2,-8e-05,0.0,0.00925]
[1776459287970,74.99,77360.6,306.2,-8e-05,0.0,0.00929]
[1776459293006,74.99,77360.05,306.2,-8e-05,0.0,0.0093]
[1776459298042,74.99,77358.61,306.2,-8e-05,0.0,0.00932]
[1776459303077,74.99,77358.07,306.2,-8e-05,0.0,0.00933]
[1776459308112,74.99,77353.72,306.2,-9e-05,0.0,0.0094]
[1776459314157,74.99,77355.22,306.2,-9e-05,0.0,0.00938]
[1776459319192,74.99,77356.38,306.2,-9e-05,0.0,0.00936]
[1776459326241,74.99,77355.93,306.2,-9e-05,0.0,0.00937]
[1776459331275,74.99,77356.69,306.2,-8e-05,0.0,0.00925]
[1776459336311,74.99,77374.57,306.2,-8e-05,0.0,0.00895]
[1776459338327,74.99,77365.41,306.2,-8e-05,0.0,0.0091]
[1776459343361,74.99,77371.19,306.2,-8e-05,0.0,0.00901]
[1776459348397,74.99,77365.86,306.2,-8e-05,0.0,0.0091]
[1776459353432,74.99,77365.02,306.2,-8e-05,0.0,0.00911]
[1776459358467,74.99,77359.07,306.2,-8e-05,0.0,0.00921]
[1776459363502,74.99,77362.26,306.2,-8e-05,0.0,0.00916]
[1776459368537,74.99,77362.36,306.2,-8e-05,0.0,0.00915]
[1776459373572,74.99,77363.82,306.2,-8e-05,0.0,0.00913]
[1776459378606,74.99,77365.21,306.2,-8e-05,0.0,0.00911]
[1776459383642,74.99,77365.41,306.2,-8e-05,0.0,0.0091]
[1776459389684,74.99,77366.2,306.2,-8e-05,0.0,0.00909]
[1776459394719,74.99,77363.14,306.2,-8e-05,0.0,0.00904]
[1776459399754,74.99,77359.8,306.2,-8e-05,0.0,0.00909]
[1776459404789,74.99,77362.36,306.2,-8e-05,0.0,0.00905]
[1776459409824,74.99,77363.29,306.2,-8e-05,0.0,0.00904]
[1776459414859,74.99,77365.29,306.2,-8e-05,0.0,0.009]
[1776459419894,74.99,77365.17,306.2,-8e-05,0.0,0.009]
[1776459424929,74.99,77375.66,306.2,-8e-05,0.0,0.00883]
[1776459430974,74.99,77375.7,306.2,-8e-05,0.0,0.00883]
[1776459436011,74.99,77374.13,306.2,-8e-05,0.0,0.00886]
[1776459441046,74.99,77374.08,306.2,-8e-05,0.0,0.00886]
[1776459446081,74.99,77374.14,306.2,-8e-05,0.0,0.00886]
[1776459451116,74.99,77376.77,306.2,-8e-05,0.0,0.00872]
[1776459456151,74.99,77383.46,306.2,-8e-05,0.0,0.00861]
[1776459463201,74.99,77384.0,306.2,-8e-05,0.0,0.0086]
[1776459470250,74.99,77383.15,306.2,-8e-05,0.0,0.00862]
[1776459475285,74.99,77384.69,306.2,-8e-05,0.0,0.00859]
[1776459480320,74.99,77384.24,306.2,-8e-05,0.0,0.0086]
[1776459485357,74.99,77384.95,306.2,-8e-05,0.0,0.00859]
[1776459490395,74.99,77395.46,306.2,-8e-05,0.0,0.00842]
[1776459496437,74.99,77398.25,306.2,-8e-05,0.0,0.00838]
[1776459501473,74.99,77398.13,306.2,-8e-05,0.0,0.00838]
[1776459506508,74.99,77398.25,306.2,-8e-05,0.0,0.00838]
[1776459511543,74.99,77396.87,306.2,-8e-05,0.0,0.00831]
[1776459517585,74.99,77393.59,306.2,-8e-05,0.0,0.00836]
[1776459522619,74.99,77393.82,306.2,-8e-05,0.0,0.00835]
[1776459530676,74.99,77393.75,306.2,-8e-05,0.0,0.00835]
[1776459535711,74.99,77389.6,306.2,-8e-05,0.0,0.00842]
[1776459540746,74.99,77378.74,306.2,-8e-05,0.0,0.00859]
[1776459545781,74.99,77387.29,306.2,-8e-05,0.0,0.00845]
[1776459551823,74.99,77386.94,306.2,-8e-05,0.0,0.00846]
[1776459556858,74.99,77387.02,306.2,-8e-05,0.0,0.00846]
[1776459561893,74.99,77386.94,306.2,-8e-05,0.0,0.00846]
[1776459567935,74.99,77386.05,306.2,-8e-05,0.0,0.00847]
[1776459572969,74.99,77384.48,306.2,-8e-05,0.0,0.0084]
[1776459578005,74.99,77385.49,306.2,-8e-05,0.0,0.00838]
[1776459583040,74.99,77384.88,306.2,-8e-05,0.0,0.00839]
[1776459588075,74.99,77384.08,306.2,-8e-05,0.0,0.00841]
[1776459594117,74.99,77385.37,306.2,-8e-05,0.0,0.00839]
[1776459599152,74.99,77385.43,306.2,-8e-05,0.0,0.00838]
[1776459601455,74.99,77372.89,306.2,-8e-05,0.0,0.00858]
[1776459609222,74.99,77374.39,306.2,-8e-05,0.0,0.00856]
[1776459617282,74.99,77374.0,306.2,-8e-05,0.0,0.00856]
[1776459624333,74.99,77373.83,306.2,-8e-05,0.0,0.00856]
[1776459629368,74.99,77372.45,306.2,-8e-05,0.0,0.00859]
[1776459634403,74.99,77363.95,306.2,-8e-05,0.0,0.00862]
[1776459640445,74.99,77363.85,306.2,-8e-05,0.0,0.00862]
[1776459645480,74.99,77356.37,306.2,-8e-05,0.0,0.00874]
[1776459651522,74.99,77355.72,306.2,-8e-05,0.0,0.00875]
[1776459656557,74.99,77354.04,306.2,-8e-05,0.0,0.00878]
[1776459661592,74.99,77354.91,306.2,-8e-05,0.0,0.00876]
[1776459666629,74.99,77360.47,306.2,-8e-05,0.0,0.00868]
[1776459668641,74.99,77372.23,306.2,-8e-05,0.0,0.00849]
[1776459671662,74.99,77383.23,306.2,-8e-05,0.0,0.00832]
[1776459675690,74.99,77375.11,306.2,-8e-05,0.0,0.00845]
[1776459681732,74.99,77375.46,306.2,-8e-05,0.0,0.00844]
[1776459688782,74.99,77375.43,306.2,-8e-05,0.0,0.00844]
[1776459691802,74.99,77387.17,306.2,-7e-05,0.0,0.00817]
[1776459700865,74.99,77388.86,306.2,-7e-05,0.0,0.00814]
[1776459705900,74.99,77383.34,306.2,-7e-05,0.0,0.00822]
[1776459710934,74.99,77383.02,306.2,-7e-05,0.0,0.00823]
[1776459716977,74.99,77382.81,306.2,-7e-05,0.0,0.00823]
[1776459722012,74.99,77383.21,306.2,-7e-05,0.0,0.00823]
[1776459730067,74.99,77383.56,306.2,-7e-05,0.0,0.00822]
[1776459733089,74.99,77393.46,306.2,-7e-05,0.0,0.00807]
[1776459738124,74.99,77392.86,306.2,-7e-05,0.0,0.00808]
[1776459743162,74.99,77398.33,306.2,-7e-05,0.0,0.008]
[1776459749204,74.99,77399.45,306.2,-7e-05,0.0,0.00798]
[1776459756254,74.99,77399.7,306.2,-7e-05,0.0,0.00789]
[1776459762296,74.99,77403.55,306.2,-7e-05,0.0,0.00783]
[1776459767330,74.99,77403.79,306.2,-7e-05,0.0,0.00783]
[1776459772366,74.99,77404.88,306.2,-7e-05,0.0,0.00781]
[1776459777401,74.99,77406.02,306.2,-7e-05,0.0,0.0078]
[1776459782436,74.99,77439.52,306.2,-7e-05,0.0,0.00733]
[1776459783443,74.99,77449.91,306.2,-6e-05,0.0,0.00719]
[1776459787470,74.99,77441.69,306.2,-7e-05,0.0,0.0073]
[1776459792505,74.99,77442.45,306.2,-7e-05,0.0,0.00729]
[1776459797541,74.99,77441.48,306.2,-7e-05,0.0,0.0073]
[1776459802577,74.99,77438.44,306.2,-7e-05,0.0,0.00734]
[1776459807613,74.99,77437.29,306.2,-7e-05,0.0,0.00736]
[1776459808620,74.99,77427.78,306.2,-7e-05,0.0,0.00749]
[1776459815669,74.99,77422.53,306.2,-7e-05,0.0,0.00747]
[1776459819697,74.99,77414.05,306.2,-7e-05,0.0,0.00759]
[1776459821711,74.99,77405.24,306.2,-7e-05,0.0,0.00772]
[1776459826746,74.99,77398.68,306.2,-7e-05,0.0,0.00781]
[1776459831781,74.99,77398.45,306.2,-7e-05,0.0,0.00781]
[1776459836816,74.99,77393.26,306.2,-7e-05,0.0,0.00789]
[1776459841851,74.99,77386.91,306.2,-7e-05,0.0,0.00798]
[1776459851921,74.99,77386.24,306.2,-7e-05,0.0,0.00799]
[1776459859977,74.99,77386.09,306.2,-7e-05,0.0,0.00799]
[1776459866020,74.99,77386.62,306.2,-7e-05,0.0,0.00799]
[1776459874076,74.99,77386.46,306.2,-7e-05,0.0,0.0079]
[1776459881125,74.99,77386.46,306.2,-7e-05,0.0,0.0079]
[1776459886163,74.99,77387.4,306.2,-7e-05,0.0,0.00788]
[1776459887170,74.99,77395.78,306.2,-7e-05,0.0,0.00776]
[1776459895226,74.99,77397.79,306.2,-7e-05,0.0,0.00773]
[1776459902275,74.99,77452.97,306.2,-6e-05,0.0,0.00698]
[1776459908317,74.99,77398.86,306.2,-7e-05,0.0,0.00772]
[1776459910331,74.99,77409.94,306.2,-7e-05,0.0,0.00756]
[1776459911338,74.99,77417.49,306.2,-7e-05,0.0,0.00746]
[1776459916373,74.99,77418.34,306.2,-7e-05,0.0,0.00744]
[1776459921408,74.99,77418.96,306.2,-7e-05,0.0,0.00744]
[1776459926443,74.99,77419.09,306.2,-7e-05,0.0,0.00743]
[1776459933493,74.99,77418.96,306.2,-7e-05,0.0,0.00735]
[1776459938528,74.99,77416.71,306.2,-7e-05,0.0,0.00738]
[1776459943563,74.99,77416.45,306.2,-7e-05,0.0,0.00738]
[1776459948598,74.99,77416.68,306.2,-7e-05,0.0,0.00738]
[1776459953633,74.99,77408.16,306.2,-7e-05,0.0,0.0075]
[1776459958668,74.99,77409.99,306.2,-7e-05,0.0,0.00747]
[1776459960682,74.99,77417.63,306.2,-7e-05,0.0,0.00737]
[1776459965717,74.99,77422.42,306.2,-7e-05,0.0,0.0073]
[1776459970752,74.99,77422.46,306.2,-7e-05,0.0,0.0073]
[1776459975787,74.99,77420.77,306.2,-7e-05,0.0,0.00732]
[1776459980822,74.99,77421.44,306.2,-7e-05,0.0,0.00731]
[1776459988878,74.99,77418.72,306.2,-7e-05,0.0,0.00735]
[1776459990891,74.99,77428.7,306.2,-7e-05,0.0,0.00722]
[1776459991899,74.99,77432.1,306.2,-6e-05,0.0,0.00709]
[1776459997941,74.99,77431.26,306.2,-6e-05,0.0,0.0071]
[1776460002976,74.99,77430.97,306.2,-6e-05,0.0,0.0071]
[1776460008020,74.99,77431.78,306.2,-6e-05,0.0,0.00709]
[1776460013053,74.99,77431.97,306.2,-6e-05,0.0,0.00709]
[1776460018088,74.99,77432.05,306.2,-6e-05,0.0,0.00709]
[1776460024131,74.99,77432.52,306.2,-6e-05,0.0,0.00708]
[1776460029165,74.99,77432.85,306.2,-6e-05,0.0,0.00708]
[1776460035208,74.99,77433.94,306.2,-6e-05,0.0,0.00706]
[1776460040248,74.99,77432.42,306.2,-6e-05,0.0,0.00708]
[1776460045283,74.99,77432.36,306.2,-6e-05,0.0,0.00708]
[1776460050318,74.99,77430.26,306.2,-6e-05,0.0,0.00711]
[1776460055353,74.99,77416.49,306.2,-7e-05,0.0,0.00721]
[1776460058374,74.99,77407.24,306.2,-7e-05,0.0,0.00733]
[1776460063409,74.99,77405.94,306.2,-7e-05,0.0,0.00735]
[1776460068444,74.99,77405.22,306.2,-7e-05,0.0,0.00736]
[1776460073739,74.99,77404.96,306.2,-7e-05,0.0,0.00736]
[1776460079521,74.99,77405.87,306.2,-7e-05,0.0,0.00735]
[1776460084556,74.99,77395.0,306.2,-7e-05,0.0,0.0075]
[1776460089591,74.99,77387.59,306.2,-7e-05,0.0,0.00761]
[1776460094625,74.99,77389.12,306.2,-7e-05,0.0,0.00758]
[1776460099662,74.99,77389.92,306.2,-7e-05,0.0,0.00757]
[1776460103689,74.99,77389.98,306.2,-7e-05,0.0,0.00757]
[1776460104696,74.99,77389.95,306.2,-7e-05,0.0,0.00757]
[1776460109731,74.99,77387.97,306.2,-7e-05,0.0,0.0076]
[1776460114766,74.99,77388.11,306.2,-7e-05,0.0,0.00751]
[1776460119801,74.99,77388.04,306.2,-7e-05,0.0,0.00751]
[1776460124979,74.99,77390.26,306.2,-7e-05,0.0,0.00748]
[1776460130880,74.99,77389.22,306.2,-7e-05,0.0,0.00749]
[1776460135915,74.99,77389.69,306.2,-7e-05,0.0,0.00749]
[1776460140950,74.99,77391.48,306.2,-7e-05,0.0,0.00746]
[1776460145985,74.99,77390.09,306.2,-7e-05,0.0,0.00748]
[1776460151020,74.99,77390.47,306.2,-7e-05,0.0,0.00748]
[1776460156055,74.99,77386.57,306.2,-7e-05,0.0,0.00753]
[1776460161090,74.99,77386.57,306.2,-7e-05,0.0,0.00753]
[1776460166125,74.99,77395.12,306.2,-7e-05,0.0,0.00741]
[1776460171160,74.99,77394.18,306.2,-7e-05,0.0,0.00734]
[1776460176195,74.99,77395.51,306.2,-7e-05,0.0,0.00732]
[1776460181229,74.99,77395.4,306.2,-7e-05,0.0,0.00732]
[1776460186265,74.99,77394.19,306.2,-7e-05,0.0,0.00734]
[1776460191300,74.99,77393.85,306.2,-7e-05,0.0,0.00734]
[1776460196335,74.99,77393.53,306.2,-7e-05,0.0,0.00735]
[1776460201371,74.99,77390.58,306.2,-7e-05,0.0,0.00739]
[1776460206406,74.99,77389.35,306.2,-7e-05,0.0,0.0074]
[1776460211442,74.99,77380.03,306.2,-7e-05,0.0,0.00753]
[1776460216477,74.99,77376.82,306.2,-7e-05,0.0,0.00758]
[1776460221511,74.99,77380.15,306.2,-7e-05,0.0,0.00753]
[1776460226547,74.99,77382.35,306.2,-7e-05,0.0,0.0075]
[1776460231586,74.99,77382.49,306.2,-7e-05,0.0,0.00741]
[1776460236621,74.99,77383.2,306.2,-7e-05,0.0,0.0074]
[1776460241656,74.99,77389.14,306.2,-7e-05,0.0,0.00732]
[1776460246690,74.99,77388.47,306.2,-7e-05,0.0,0.00733]
[1776460253741,74.99,77388.3,306.2,-7e-05,0.0,0.00733]
[1776460259783,74.99,77396.3,306.2,-7e-05,0.0,0.00722]
[1776460265827,74.99,77403.31,306.2,-6e-05,0.0,0.00713]
[1776460270862,74.99,77401.46,306.2,-6e-05,0.0,0.00715]
[1776460281939,74.99,77404.94,306.2,-6e-05,0.0,0.00711]
[1776460289995,74.99,77412.73,306.2,-6e-05,0.0,0.007]
[1776460296039,74.99,77413.34,306.2,-6e-05,0.0,0.00691]
[1776460301073,74.99,77413.36,306.2,-6e-05,0.0,0.00691]
[1776460306109,74.99,77405.31,306.2,-6e-05,0.0,0.00702]
[1776460311144,74.99,77405.41,306.2,-6e-05,0.0,0.00702]
[1776460316179,74.99,77404.99,306.2,-6e-05,0.0,0.00702]
[1776460326249,74.99,77407.0,306.2,-6e-05,0.0,0.00699]
[1776460331284,74.99,77410.14,306.2,-6e-05,0.0,0.00695]
[1776460336319,74.99,77411.41,306.2,-6e-05,0.0,0.00694]
[1776460341354,74.99,77407.37,306.2,-6e-05,0.0,0.00699]
[1776460346390,74.99,77408.1,306.2,-6e-05,0.0,0.00698]
[1776460351430,74.99,77408.86,306.2,-6e-05,0.0,0.00689]
[1776460356460,74.99,77411.64,306.2,-6e-05,0.0,0.00685]
[1776460361495,74.99,77412.0,306.2,-6e-05,0.0,0.00685]
[1776460362502,74.99,77420.1,306.2,-6e-05,0.0,0.00674]
[1776460367538,74.99,77426.93,306.2,-6e-05,0.0,0.00666]
[1776460372573,74.99,77436.31,306.2,-6e-05,0.0,0.00654]
[1776460377609,74.99,77441.95,306.2,-6e-05,0.0,0.00647]
[1776460382644,74.99,77443.41,306.2,-6e-05,0.0,0.00645]
[1776460387679,74.99,77444.66,306.2,-6e-05,0.0,0.00644]
[1776460392713,74.99,77450.89,306.2,-6e-05,0.0,0.00636]
[1776460397749,74.99,77449.15,306.2,-6e-05,0.0,0.00639]
[1776460402784,74.99,77450.4,306.2,-6e-05,0.0,0.00637]
[1776460407819,74.99,77451.07,306.2,-6e-05,0.0,0.00636]
[1776460412854,74.99,77451.34,306.2,-6e-05,0.0,0.00628]
[1776460417889,74.99,77451.04,306.2,-6e-05,0.0,0.00629]
[1776460422924,74.99,77450.85,306.2,-6e-05,0.0,0.00629]
[1776460427959,74.99,77446.47,306.2,-6e-05,0.0,0.00634]
[1776460432994,74.99,77451.69,306.2,-6e-05,0.0,0.00628]
[1776460438031,74.99,77450.73,306.2,-6e-05,0.0,0.00629]
[1776460443065,74.99,77451.78,306.2,-6e-05,0.0,0.00628]
[1776460448100,74.99,77449.1,306.2,-6e-05,0.0,0.00631]
[1776460453136,74.99,77435.66,306.2,-6e-05,0.0,0.00647]
[1776460458171,74.99,77418.08,306.2,-6e-05,0.0,0.00669]
[1776460463205,74.99,77416.1,306.2,-6e-05,0.0,0.00671]
[1776460471262,74.99,77415.87,306.2,-6e-05,0.0,0.00663]
[1776460482339,74.99,77415.92,306.2,-6e-05,0.0,0.00663]
[1776460488384,74.99,77421.54,306.2,-6e-05,0.0,0.00656]
[1776460494426,74.99,77421.14,306.2,-6e-05,0.0,0.00657]
[1776460499461,74.99,77420.67,306.2,-6e-05,0.0,0.00657]
[1776460501477,74.99,77407.23,306.2,-6e-05,0.0,0.00674]
[1776460506512,74.99,77390.69,306.2,-6e-05,0.0,0.00695]
[1776460511550,74.99,77391.83,306.2,-6e-05,0.0,0.00694]
[1776460516585,74.99,77391.21,306.2,-6e-05,0.0,0.00695]
[1776460522627,74.99,77390.39,306.2,-6e-05,0.0,0.00696]
[1776460527663,74.99,77389.41,306.2,-6e-05,0.0,0.00697]
[1776460535719,74.99,77388.57,306.2,-6e-05,0.0,0.0069]
[1776460540759,74.99,77390.64,306.2,-6e-05,0.0,0.00687]
[1776460545794,74.99,77389.09,306.2,-6e-05,0.0,0.00689]
[1776460550841,74.99,77392.08,306.2,-6e-05,0.0,0.00685]
[1776460556884,74.99,77392.33,306.2,-6e-05,0.0,0.00685]
[1776460564940,74.99,77393.57,306.2,-6e-05,0.0,0.00683]
[1776460569976,74.99,77392.91,306.2,-6e-05,0.0,0.00684]
[1776460575011,74.99,77392.83,306.2,-6e-05,0.0,0.00684]
[1776460577025,74.99,77383.91,306.2,-6e-05,0.0,0.00696]
[1776460580047,74.99,77363.19,306.2,-7e-05,0.0,0.00723]
[1776460585082,74.99,77357.7,306.2,-7e-05,0.0,0.00731]
[1776460590117,74.99,77359.06,306.2,-7e-05,0.0,0.00729]
[1776460595152,74.99,77359.0,306.2,-7e-05,0.0,0.0072]
[1776460600187,74.99,77359.05,306.2,-7e-05,0.0,0.0072]
[1776460605223,74.99,77361.74,306.2,-7e-05,0.0,0.00717]
[1776460612272,74.99,77359.41,306.2,-7e-05,0.0,0.0072]
[1776460616300,74.99,77351.54,306.2,-7e-05,0.0,0.0073]
[1776460617308,74.99,77340.48,306.2,-7e-05,0.0,0.00746]
[1776460620329,74.99,77331.77,306.2,-7e-05,0.0,0.00758]
[1776460624357,74.99,77322.72,306.2,-7e-05,0.0,0.00771]
[1776460629392,74.99,77326.26,306.2,-7e-05,0.0,0.00766]
[1776460634427,74.99,77327.07,306.2,-7e-05,0.0,0.00765]
[1776460635434,74.99,77334.49,306.2,-7e-05,0.0,0.00754]
[1776460637447,74.99,77345.91,306.2,-7e-05,0.0,0.00738]
[1776460642484,74.99,77355.99,306.2,-7e-05,0.0,0.00724]
[1776460650543,74.99,77357.54,306.2,-7e-05,0.0,0.00722]
[1776460657592,74.99,77357.58,306.2,-7e-05,0.0,0.00714]
[1776460662627,74.99,77357.98,306.2,-6e-05,0.0,0.00713]
[1776460667664,74.99,77364.5,306.2,-6e-05,0.0,0.00704]
[1776460671693,74.99,77375.09,306.2,-6e-05,0.0,0.00691]
[1776460680756,74.99,77379.24,306.2,-6e-05,0.0,0.00685]
[1776460682770,74.99,77388.57,306.2,-6e-05,0.0,0.00673]
[1776460687805,74.99,77392.35,306.2,-6e-05,0.0,0.00668]
[1776460693847,74.99,77392.87,306.2,-6e-05,0.0,0.00668]
[1776460698882,74.99,77393.62,306.2,-6e-05,0.0,0.00667]
[1776460702910,74.99,77382.4,306.2,-6e-05,0.0,0.00681]
[1776460707944,74.99,77380.79,306.2,-6e-05,0.0,0.00683]
[1776460713987,74.99,77374.18,306.2,-6e-05,0.0,0.00683]
[1776460722044,74.99,77369.44,306.2,-6e-05,0.0,0.00689]
[1776460727079,74.99,77362.35,306.2,-6e-05,0.0,0.00699]
[1776460729093,74.99,77373.82,306.2,-6e-05,0.0,0.00684]
[1776460734128,74.99,77378.24,306.2,-6e-05,0.0,0.00678]
[1776460739163,74.99,77390.65,306.2,-6e-05,0.0,0.00662]
[1776460743191,74.99,77403.02,306.2,-6e-05,0.0,0.00647]
[1776460748226,74.99,77402.42,306.2,-6e-05,0.0,0.00648]
[1776460754268,74.99,77402.42,306.2,-6e-05,0.0,0.00648]
[1776460760310,74.99,77401.91,306.2,-6e-05,0.0,0.00649]
[1776460765345,74.99,77408.87,306.2,-6e-05,0.0,0.0064]
[1776460770382,74.99,77411.27,306.2,-6e-05,0.0,0.00637]
[1776460775416,74.99,77402.47,306.2,-6e-05,0.0,0.0064]
[1776460780451,74.99,77402.18,306.2,-6e-05,0.0,0.0064]
[1776460787502,74.99,77403.88,306.2,-6e-05,0.0,0.00638]
[1776460792536,74.99,77406.6,306.2,-6e-05,0.0,0.00635]
[1776460797571,74.99,77412.14,306.2,-6e-05,0.0,0.00628]
[1776460802606,74.99,77413.05,306.2,-6e-05,0.0,0.00627]
[1776460807641,74.99,77412.3,306.2,-6e-05,0.0,0.00628]
[1776460812676,74.99,77412.34,306.2,-6e-05,0.0,0.00628]
[1776460819500,74.99,77412.34,306.2,-6e-05,0.0,0.00628]
[1776460822746,74.99,77425.19,306.2,-6e-05,0.0,0.00613]
[1776460827781,74.99,77432.22,306.2,-5e-05,0.0,0.00605]
[1776460831809,74.99,77434.71,306.2,-5e-05,0.0,0.00595]
[1776460837853,74.99,77433.82,306.2,-5e-05,0.0,0.00596]
[1776460845909,74.99,77435.22,306.2,-5e-05,0.0,0.00594]
[1776460848931,74.99,77445.2,306.2,-5e-05,0.0,0.00583]
[1776460853967,74.99,77456.33,306.2,-5e-05,0.0,0.00571]
[1776460856993,74.99,77466.19,306.2,-5e-05,0.0,0.0056]
[1776460862036,74.99,77459.9,306.2,-5e-05,0.0,0.00567]
[1776460867071,74.99,77454.51,306.2,-5e-05,0.0,0.00573]
[1776460872106,74.99,77452.9,306.2,-5e-05,0.0,0.00574]
[1776460878149,74.99,77454.49,306.2,-5e-05,0.0,0.00573]
[1776460883183,74.99,77460.26,306.2,-5e-05,0.0,0.00566]
[1776460888218,74.99,77464.34,306.2,-5e-05,0.0,0.00562]
[1776460892245,74.99,77465.73,306.2,-5e-05,0.0,0.00554]
[1776460897281,74.99,77467.93,306.2,-5e-05,0.0,0.00551]
[1776460900302,74.99,77477.36,306.2,-5e-05,0.0,0.00541]
[1776460905337,74.99,77470.54,306.2,-5e-05,0.0,0.00548]
[1776460910372,74.99,77468.81,306.2,-5e-05,0.0,0.0055]
[1776460915407,74.99,77468.01,306.2,-5e-05,0.0,0.00551]
[1776460920441,74.99,77460.07,306.2,-5e-05,0.0,0.0056]
[1776460923468,74.99,77484.67,306.2,-5e-05,0.0,0.00534]
[1776460928503,74.99,77489.92,306.2,-5e-05,0.0,0.00529]
[1776460933538,74.99,77490.02,306.2,-5e-05,0.0,0.00528]
[1776460938573,74.99,77495.35,306.2,-5e-05,0.0,0.00523]
[1776460942600,74.99,77513.89,306.2,-5e-05,0.0,0.00505]
[1776460944615,74.99,77522.89,306.2,-4e-05,0.0,0.00496]
[1776460949650,74.99,77520.06,306.2,-4e-05,0.0,0.00499]
[1776460951663,74.99,77523.32,306.2,-4e-05,0.0,0.00489]
[1776460957706,74.99,77521.51,306.2,-4e-05,0.0,0.00491]
[1776460962741,74.99,77520.43,306.2,-4e-05,0.0,0.00492]
[1776460967777,74.99,77510.8,306.2,-4e-05,0.0,0.00501]
[1776460972812,74.99,77505.85,306.2,-5e-05,0.0,0.00506]
[1776460977847,74.99,77504.36,306.2,-5e-05,0.0,0.00508]
[1776460979861,74.99,77496.61,306.2,-5e-05,0.0,0.00515]
[1776460982882,74.99,77485.08,306.2,-5e-05,0.0,0.00527]
[1776460987917,74.99,77488.3,306.2,-5e-05,0.0,0.00523]
[1776460992952,74.99,77487.39,306.2,-5e-05,0.0,0.00524]
[1776460997990,74.99,77489.22,306.2,-5e-05,0.0,0.00523]
[1776461012093,74.99,77487.24,306.2,-5e-05,0.0,0.00518]
[1776461015114,74.99,77499.83,306.2,-5e-05,0.0,0.00506]
[1776461022162,74.99,77499.56,306.2,-5e-05,0.0,0.00506]
[1776461026191,74.99,77509.52,306.2,-4e-05,0.0,0.00496]
[1776461027198,74.99,77517.11,306.2,-4e-05,0.0,0.00489]
[1776461029212,74.99,77506.5,306.2,-4e-05,0.0,0.00499]
[1776461034247,74.99,77505.61,306.2,-4e-05,0.0,0.005]
[1776461039282,74.99,77503.2,306.2,-4e-05,0.0,0.00502]
[1776461044362,74.99,77498.21,306.2,-5e-05,0.0,0.00507]
[1776461046376,74.99,77490.09,306.2,-5e-05,0.0,0.00515]
[1776461051411,74.99,77489.39,306.2,-5e-05,0.0,0.00516]
[1776461054434,74.99,77497.94,306.2,-5e-05,0.0,0.00507]
[1776461059468,74.99,77504.25,306.2,-4e-05,0.0,0.00501]
[1776461064505,74.99,77506.32,306.2,-4e-05,0.0,0.00499]
[1776461069539,74.99,77501.86,306.2,-5e-05,0.0,0.00504]
[1776461074574,74.99,77484.07,306.2,-5e-05,0.0,0.00515]
[1776461078603,74.99,77473.51,306.2,-5e-05,0.0,0.00525]
[1776461083637,74.99,77473.45,306.2,-5e-05,0.0,0.00525]
[1776461088673,74.99,77471.82,306.2,-5e-05,0.0,0.00527]
[1776461093708,74.99,77471.46,306.2,-5e-05,0.0,0.00527]
[1776461099750,74.99,77469.27,306.2,-5e-05,0.0,0.00529]
[1776461101764,74.99,77456.24,306.2,-5e-05,0.0,0.00543]
[1776461104785,74.99,77464.69,306.2,-5e-05,0.0,0.00534]
[1776461105792,74.99,77474.35,306.2,-5e-05,0.0,0.00524]
[1776461111834,74.99,77474.29,306.2,-5e-05,0.0,0.00524]
[1776461114854,74.99,77481.97,306.2,-5e-05,0.0,0.00517]
[1776461119890,74.99,77483.27,306.2,-5e-05,0.0,0.00515]
[1776461120897,74.99,77500.95,306.2,-4e-05,0.0,0.00498]
[1776461122911,74.99,77493.18,306.2,-5e-05,0.0,0.00506]
[1776461128953,74.99,77490.46,306.2,-5e-05,0.0,0.00508]
[1776461132982,74.99,77491.04,306.2,-4e-05,0.0,0.00501]
[1776461138016,74.99,77489.7,306.2,-5e-05,0.0,0.00503]
[1776461143052,74.99,77489.86,306.2,-5e-05,0.0,0.00502]
[1776461148087,74.99,77488.51,306.2,-5e-05,0.0,0.00504]
[1776461153122,74.99,77489.2,306.2,-5e-05,0.0,0.00503]
[1776461158157,74.99,77485.63,306.2,-5e-05,0.0,0.00506]
[1776461163192,74.99,77484.05,306.2,-5e-05,0.0,0.00508]
[1776461169235,74.99,77483.92,306.2,-5e-05,0.0,0.00508]
[1776461179305,74.99,77481.16,306.2,-5e-05,0.0,0.00511]
[1776461184340,74.99,77478.06,306.2,-5e-05,0.0,0.00514]
[1776461189375,74.99,77472.82,306.2,-5e-05,0.0,0.00519]
[1776461194410,74.99,77469.73,306.2,-5e-05,0.0,0.00516]
[1776461199446,74.99,77471.02,306.2,-5e-05,0.0,0.00514]
[1776461204480,74.99,77472.67,306.2,-5e-05,0.0,0.00513]
[1776461209515,74.99,77476.22,306.2,-5e-05,0.0,0.00509]
[1776461211534,74.99,77465.05,306.2,-5e-05,0.0,0.0052]
[1776461212536,74.99,77451.85,306.2,-5e-05,0.0,0.00534]
[1776461217570,74.99,77446.17,306.2,-5e-05,0.0,0.00539]
[1776461221599,74.99,77437.35,306.2,-5e-05,0.0,0.00549]
[1776461223613,74.99,77429.86,306.2,-5e-05,0.0,0.00557]
[1776461228648,74.99,77426.9,306.2,-5e-05,0.0,0.0056]
[1776461233683,74.99,77424.43,306.2,-5e-05,0.0,0.00562]
[1776461239725,74.99,77423.98,306.2,-5e-05,0.0,0.00563]
[1776461245766,74.99,77431.12,306.2,-5e-05,0.0,0.00555]
[1776461250802,74.99,77432.79,306.2,-5e-05,0.0,0.00554]
[1776461255844,74.99,77432.64,306.2,-5e-05,0.0,0.00547]
[1776461260879,74.99,77431.71,306.2,-5e-05,0.0,0.00548]
[1776461268935,74.99,77431.86,306.2,-5e-05,0.0,0.00548]
[1776461273969,74.99,77432.04,306.2,-5e-05,0.0,0.00547]
[1776461280018,74.99,77432.02,306.2,-5e-05,0.0,0.00547]
[1776461285053,74.99,77429.62,306.2,-5e-05,0.0,0.0055]
[1776461290088,74.99,77429.77,306.2,-5e-05,0.0,0.0055]
[1776461295123,74.99,77430.37,306.2,-5e-05,0.0,0.00549]
[1776461300157,74.99,77436.14,306.2,-5e-05,0.0,0.00543]
[1776461305193,74.99,77444.89,306.2,-5e-05,0.0,0.00534]
[1776461306200,74.99,77453.31,306.2,-5e-05,0.0,0.00525]
[1776461312242,74.99,77452.61,306.2,-5e-05,0.0,0.00519]
[1776461317277,74.99,77452.36,306.2,-5e-05,0.0,0.0052]
[1776461322312,74.99,77451.84,306.2,-5e-05,0.0,0.0052]
[1776461327347,74.99,77450.47,306.2,-5e-05,0.0,0.00522]
[1776461332382,74.99,77451.87,306.2,-5e-05,0.0,0.0052]
[1776461336411,74.99,77459.72,306.2,-5e-05,0.0,0.00512]
[1776461338425,74.99,77467.07,306.2,-5e-05,0.0,0.00505]
[1776461344468,74.99,77471.74,306.2,-4e-05,0.0,0.00501]
[1776461349502,74.99,77475.09,306.2,-4e-05,0.0,0.00497]
[1776461354537,74.99,77477.89,306.2,-4e-05,0.0,0.00495]
[1776461359572,74.99,77481.19,306.2,-4e-05,0.0,0.00492]
[1776461364607,74.99,77486.07,306.2,-4e-05,0.0,0.00487]
[1776461369641,74.99,77485.03,306.2,-4e-05,0.0,0.00488]
[1776461371656,74.99,77486.5,306.2,-4e-05,0.0,0.0048]
[1776461377698,74.99,77487.58,306.2,-4e-05,0.0,0.00479]
[1776461383739,74.99,77488.44,306.2,-4e-05,0.0,0.00478]
[1776461388775,74.99,77487.15,306.2,-4e-05,0.0,0.0048]
[1776461391796,74.99,77477.91,306.2,-4e-05,0.0,0.00488]
[1776461396831,74.99,77474.28,306.2,-4e-05,0.0,0.00492]
[1776461401866,74.99,77465.85,306.2,-4e-05,0.0,0.005]
[1776461403880,74.99,77457.1,306.2,-5e-05,0.0,0.00508]
[1776461409922,74.99,77455.94,306.2,-5e-05,0.0,0.0051]
[1776461416971,74.99,77454.94,306.2,-5e-05,0.0,0.0051]
[1776461422008,74.99,77453.58,306.2,-5e-05,0.0,0.00512]
[1776461427043,74.99,77446.44,306.2,-5e-05,0.0,0.00519]
[1776461432078,74.99,77440.49,306.2,-5e-05,0.0,0.00518]
[1776461437113,74.99,77435.08,306.2,-5e-05,0.0,0.00524]
[1776461444161,74.99,77433.72,306.2,-5e-05,0.0,0.00525]
[1776461451211,74.99,77433.62,306.2,-5e-05,0.0,0.00525]
[1776461456246,74.99,77429.45,306.2,-5e-05,0.0,0.00529]
[1776461461281,74.99,77428.21,306.2,-5e-05,0.0,0.00531]
[1776461466317,74.99,77428.6,306.2,-5e-05,0.0,0.0053]
[1776461472359,74.99,77425.32,306.2,-5e-05,0.0,0.00534]
[1776461477394,74.99,77427.97,306.2,-5e-05,0.0,0.00531]
[1776461482428,74.99,77431.0,306.2,-5e-05,0.0,0.00528]
[1776461487464,74.99,77435.53,306.2,-5e-05,0.0,0.00523]
[1776461491491,74.99,77436.55,306.2,-5e-05,0.0,0.00516]
[1776461496526,74.99,77436.57,306.2,-5e-05,0.0,0.00516]
[1776461501562,74.99,77436.2,306.2,-5e-05,0.0,0.00516]
[1776461513650,74.99,77435.52,306.2,-5e-05,0.0,0.00517]
[1776461522714,74.99,77435.63,306.2,-5e-05,0.0,0.00516]
[1776461527749,74.99,77435.23,306.2,-5e-05,0.0,0.00517]
[1776461533790,74.99,77436.32,306.2,-5e-05,0.0,0.00516]
[1776461539833,74.99,77436.22,306.2,-5e-05,0.0,0.00516]
[1776461544868,74.99,77433.6,306.2,-5e-05,0.0,0.00518]
[1776461549903,74.99,77428.57,306.2,-5e-05,0.0,0.00524]
[1776461551917,74.99,77429.48,306.2,-5e-05,0.0,0.00516]
[1776461557958,74.99,77426.95,306.2,-5e-05,0.0,0.00518]
[1776461562993,74.99,77427.04,306.2,-5e-05,0.0,0.00518]
[1776461568029,74.99,77416.9,306.2,-5e-05,0.0,0.00529]
[1776461573063,74.99,77409.65,306.2,-5e-05,0.0,0.00536]
[1776461578099,74.99,77409.7,306.2,-5e-05,0.0,0.00536]
[1776461589176,74.99,77409.67,306.2,-5e-05,0.0,0.00536]
[1776461596225,74.99,77409.31,306.2,-5e-05,0.0,0.00536]
[1776461601261,74.99,77409.42,306.2,-5e-05,0.0,0.00536]
[1776461607303,74.99,77409.42,306.2,-5e-05,0.0,0.00536]
[1776461612338,74.99,77409.81,306.2,-5e-05,0.0,0.00529]
[1776461617373,74.99,77415.52,306.2,-5e-05,0.0,0.00523]
[1776461628450,74.99,77421.46,306.2,-5e-05,0.0,0.00517]
[1776461633484,74.99,77420.78,306.2,-5e-05,0.0,0.00518]
[1776461641541,74.99,77415.59,306.2,-5e-05,0.0,0.00523]
[1776461646582,74.99,77410.93,306.2,-5e-05,0.0,0.00528]
[1776461651611,74.99,77406.69,306.2,-5e-05,0.0,0.00532]
[1776461656647,74.99,77405.55,306.2,-5e-05,0.0,0.00533]
[1776461661682,74.99,77403.37,306.2,-5e-05,0.0,0.00536]
[1776461666717,74.99,77403.4,306.2,-5e-05,0.0,0.00536]
[1776461672759,74.99,77402.55,306.2,-5e-05,0.0,0.0053]
[1776461677795,74.99,77402.23,306.2,-5e-05,0.0,0.0053]
[1776461682829,74.99,77402.49,306.2,-5e-05,0.0,0.0053]
[1776461687865,74.99,77402.32,306.2,-5e-05,0.0,0.0053]
[1776461694914,74.99,77402.26,306.2,-5e-05,0.0,0.0053]
[1776461699950,74.99,77401.71,306.2,-5e-05,0.0,0.00531]
[1776461704984,74.99,77400.76,306.2,-5e-05,0.0,0.00532]
[1776461710025,74.99,77400.79,306.2,-5e-05,0.0,0.00532]
[1776461715060,74.99,77400.3,306.2,-5e-05,0.0,0.00532]
[1776461720095,74.99,77399.98,306.2,-5e-05,0.0,0.00532]
[1776461726137,74.99,77399.07,306.2,-5e-05,0.0,0.00533]
[1776461733187,74.99,77398.0,306.2,-5e-05,0.0,0.00528]
[1776461738221,74.99,77399.02,306.2,-5e-05,0.0,0.00527]
[1776461743257,74.99,77399.66,306.2,-5e-05,0.0,0.00526]
[1776461748291,74.99,77404.72,306.2,-5e-05,0.0,0.00521]
[1776461749299,74.99,77414.69,306.2,-5e-05,0.0,0.00511]
[1776461754333,74.99,77415.33,306.2,-5e-05,0.0,0.0051]
[1776461759369,74.99,77414.3,306.2,-5e-05,0.0,0.00511]
[1776461764404,74.99,77414.66,306.2,-5e-05,0.0,0.00511]
[1776461770446,74.99,77413.56,306.2,-5e-05,0.0,0.00512]
[1776461774474,74.99,77405.35,306.2,-5e-05,0.0,0.0052]
[1776461779509,74.99,77403.03,306.2,-5e-05,0.0,0.00522]
[1776461784544,74.99,77399.54,306.2,-5e-05,0.0,0.00526]
[1776461789579,74.99,77394.39,306.2,-5e-05,0.0,0.00531]
[1776461794614,74.99,77389.78,306.2,-5e-05,0.0,0.00529]
[1776461799649,74.99,77386.92,306.2,-5e-05,0.0,0.00532]
[1776461805691,74.99,77385.79,306.2,-5e-05,0.0,0.00533]
[1776461810726,74.99,77399.19,306.2,-5e-05,0.0,0.0052]
[1776461815761,74.99,77403.09,306.2,-5e-05,0.0,0.00516]
[1776461820796,74.99,77395.94,306.2,-5e-05,0.0,0.00523]
[1776461825830,74.99,77392.75,306.2,-5e-05,0.0,0.00526]
[1776461832880,74.99,77392.43,306.2,-5e-05,0.0,0.00526]
[1776461837915,74.99,77392.63,306.2,-5e-05,0.0,0.00526]
[1776461842954,74.99,77392.32,306.2,-5e-05,0.0,0.00527]
[1776461844968,74.99,77402.22,306.2,-5e-05,0.0,0.00517]
[1776461850008,74.99,77403.12,306.2,-5e-05,0.0,0.00516]
[1776461855038,74.99,77402.03,306.2,-5e-05,0.0,0.0051]
[1776461860073,74.99,77395.57,306.2,-5e-05,0.0,0.00516]
[1776461864101,74.99,77384.97,306.2,-5e-05,0.0,0.00527]
[1776461869136,74.99,77385.59,306.2,-5e-05,0.0,0.00527]
[1776461874171,74.99,77382.88,306.2,-5e-05,0.0,0.00529]
[1776461879206,74.99,77382.98,306.2,-5e-05,0.0,0.00529]
[1776461881226,74.99,77399.22,306.2,-5e-05,0.0,0.00513]
[1776461882228,74.99,77415.93,306.2,-4e-05,0.0,0.00496]
[1776461887263,74.99,77416.73,306.2,-4e-05,0.0,0.00496]
[1776461893306,74.99,77415.9,306.2,-4e-05,0.0,0.00496]
[1776461898343,74.99,77409.02,306.2,-5e-05,0.0,0.00503]
[1776461908413,74.99,77408.67,306.2,-5e-05,0.0,0.00503]
[1776461913448,74.99,77407.84,306.2,-5e-05,0.0,0.00498]
[1776461916469,74.99,77397.78,306.2,-5e-05,0.0,0.00508]
[1776461918483,74.99,77387.72,306.2,-5e-05,0.0,0.00518]
[1776461923518,74.99,77385.07,306.2,-5e-05,0.0,0.0052]
[1776461928553,74.99,77380.02,306.2,-5e-05,0.0,0.00525]
[1776461930582,74.99,77365.84,306.2,-5e-05,0.0,0.0054]
[1776461931741,74.99,77352.12,306.2,-5e-05,0.0,0.00555]
[1776461932594,74.99,77343.7,306.2,-5e-05,0.0,0.00564]
[1776461937629,74.99,77337.75,306.2,-5e-05,0.0,0.0057]
[1776461941657,74.99,77345.98,306.2,-5e-05,0.0,0.00561]
[1776461943671,74.99,77356.88,306.2,-5e-05,0.0,0.0055]
[1776461946693,74.99,77345.45,306.2,-5e-05,0.0,0.00562]
[1776461948707,74.99,77353.42,306.2,-5e-05,0.0,0.00553]
[1776461953742,74.99,77353.77,306.2,-5e-05,0.0,0.00553]
[1776461958777,74.99,77353.76,306.2,-5e-05,0.0,0.00553]
[1776461963813,74.99,77343.54,306.2,-5e-05,0.0,0.00564]
[1776461964819,74.99,77331.76,306.2,-5e-05,0.0,0.00577]
[1776461969854,74.99,77330.74,306.2,-5e-05,0.0,0.00578]
[1776461973881,74.99,77331.15,306.2,-5e-05,0.0,0.0057]
[1776461978918,74.99,77329.57,306.2,-5e-05,0.0,0.00572]
[1776461983954,74.99,77329.42,306.2,-5e-05,0.0,0.00572]
[1776461988988,74.99,77323.2,306.2,-5e-05,0.0,0.00579]
[1776461994022,74.99,77322.81,306.2,-5e-05,0.0,0.0058]
[1776461999058,74.99,77322.61,306.2,-5e-05,0.0,0.0058]
[1776462001072,74.99,77349.45,306.2,-5e-05,0.0,0.0055]
[1776462006108,74.99,77344.25,306.2,-5e-05,0.0,0.00556]
[1776462012150,74.99,77344.52,306.2,-5e-05,0.0,0.00556]
[1776462021213,74.99,77349.27,306.2,-5e-05,0.0,0.00551]
[1776462026248,74.99,77353.61,306.2,-5e-05,0.0,0.00546]
[1776462030276,74.99,77362.17,306.2,-5e-05,0.0,0.00537]
[1776462031282,74.99,77365.36,306.2,-5e-05,0.0,0.00527]
[1776462036318,74.99,77359.41,306.2,-5e-05,0.0,0.00533]
[1776462041353,74.99,77357.61,306.2,-5e-05,0.0,0.00535]
[1776462046388,74.99,77353.79,306.2,-5e-05,0.0,0.00539]
[1776462051423,74.99,77347.08,306.2,-5e-05,0.0,0.00546]
[1776462056459,74.99,77346.46,306.2,-5e-05,0.0,0.00547]
[1776462061494,74.99,77342.75,306.2,-5e-05,0.0,0.0055]
[1776462066529,74.99,77342.8,306.2,-5e-05,0.0,0.0055]
[1776462071564,74.99,77343.77,306.2,-5e-05,0.0,0.00549]
[1776462076600,74.99,77343.74,306.2,-5e-05,0.0,0.00549]
[1776462079621,74.99,77357.29,306.2,-5e-05,0.0,0.00535]
[1776462080628,74.99,77365.45,306.2,-5e-05,0.0,0.00527]
[1776462081635,74.99,77374.33,306.2,-5e-05,0.0,0.00518]
[1776462086670,74.99,77375.58,306.2,-5e-05,0.0,0.00516]
[1776462091705,74.99,77378.02,306.2,-5e-05,0.0,0.00507]
[1776462096740,74.99,77385.86,306.2,-5e-05,0.0,0.005]
[1776462101775,74.99,77391.28,306.2,-4e-05,0.0,0.00494]
[1776462107817,74.99,77392.38,306.2,-4e-05,0.0,0.00493]
[1776462112852,74.99,77390.13,306.2,-5e-05,0.0,0.00495]
[1776462116880,74.99,77382.11,306.2,-5e-05,0.0,0.00503]
[1776462122921,74.99,77381.46,306.2,-5e-05,0.0,0.00504]
[1776462127959,74.99,77392.97,306.2,-4e-05,0.0,0.00493]
[1776462132994,74.99,77396.53,306.2,-4e-05,0.0,0.00489]
[1776462138043,74.99,77399.83,306.2,-4e-05,0.0,0.00486]
[1776462143081,74.99,77401.02,306.2,-4e-05,0.0,0.00485]
[1776462151138,74.99,77400.35,306.2,-4e-05,0.0,0.00479]
[1776462156173,74.99,77401.1,306.2,-4e-05,0.0,0.00479]
[1776462162790,74.99,77403.08,306.2,-4e-05,0.0,0.00477]
[1776462168262,74.99,77402.81,306.2,-4e-05,0.0,0.00477]
[1776462174304,74.99,77404.73,306.2,-4e-05,0.0,0.00475]
[1776462180346,74.99,77409.83,306.2,-4e-05,0.0,0.0047]
[1776462185381,74.99,77409.97,306.2,-4e-05,0.0,0.0047]
[1776462191423,74.99,77410.1,306.2,-4e-05,0.0,0.0047]
[1776462196462,74.99,77412.76,306.2,-4e-05,0.0,0.00468]
[1776462199482,74.99,77421.33,306.2,-4e-05,0.0,0.0046]
[1776462200487,74.99,77433.43,306.2,-4e-05,0.0,0.00449]
[1776462201495,74.99,77442.96,306.2,-4e-05,0.0,0.00441]
[1776462202502,74.99,77454.85,306.2,-4e-05,0.0,0.00431]
[1776462207538,74.99,77461.45,306.2,-4e-05,0.0,0.00425]
[1776462211567,74.99,77439.67,306.2,-4e-05,0.0,0.00438]
[1776462212574,74.99,77423.7,306.2,-4e-05,0.0,0.00452]
[1776462213581,74.99,77414.1,306.2,-4e-05,0.0,0.0046]
[1776462217609,74.99,77405.38,306.2,-4e-05,0.0,0.00468]
[1776462222644,74.99,77414.57,306.2,-4e-05,0.0,0.0046]
[1776462227680,74.99,77419.75,306.2,-4e-05,0.0,0.00455]
[1776462232715,74.99,77420.74,306.2,-4e-05,0.0,0.00454]
[1776462237749,74.99,77417.83,306.2,-4e-05,0.0,0.00457]
[1776462240771,74.99,77407.61,306.2,-4e-05,0.0,0.00466]
[1776462245805,74.99,77407.16,306.2,-4e-05,0.0,0.00467]
[1776462250842,74.99,77411.52,306.2,-4e-05,0.0,0.00463]
[1776462255877,74.99,77410.46,306.2,-4e-05,0.0,0.00464]
[1776462256884,74.99,77402.83,306.2,-4e-05,0.0,0.00471]
[1776462261918,74.99,77397.79,306.2,-4e-05,0.0,0.00475]
[1776462264940,74.99,77408.4,306.2,-4e-05,0.0,0.00466]
[1776462269975,74.99,77414.14,306.2,-4e-05,0.0,0.0046]
[1776462270982,74.99,77421.67,306.2,-4e-05,0.0,0.00454]
[1776462271989,74.99,77426.53,306.2,-4e-05,0.0,0.00443]
[1776462277023,74.99,77429.91,306.2,-4e-05,0.0,0.0044]
[1776462280045,74.99,77421.3,306.2,-4e-05,0.0,0.00448]
[1776462285080,74.99,77414.76,306.2,-4e-05,0.0,0.00454]
[1776462290115,74.99,77413.72,306.2,-4e-05,0.0,0.00455]
[1776462292129,74.99,77430.7,306.2,-4e-05,0.0,0.0044]
[1776462297163,74.99,77434.78,306.2,-4e-05,0.0,0.00436]
[1776462302198,74.99,77438.04,306.2,-4e-05,0.0,0.00433]
[1776462307234,74.99,77442.49,306.2,-4e-05,0.0,0.0043]
[1776462312269,74.99,77447.86,306.2,-4e-05,0.0,0.00425]
[1776462314282,74.99,77461.74,306.2,-4e-05,0.0,0.00413]
[1776462317303,74.99,77450.24,306.2,-4e-05,0.0,0.00423]
[1776462322340,74.99,77443.01,306.2,-4e-05,0.0,0.00429]
[1776462327375,74.99,77441.84,306.2,-4e-05,0.0,0.0043]
[1776462328382,74.99,77434.37,306.2,-4e-05,0.0,0.00436]
[1776462331403,74.99,77437.74,306.2,-4e-05,0.0,0.00428]
[1776462336438,74.99,77437.69,306.2,-4e-05,0.0,0.00428]
[1776462341473,74.99,77430.27,306.2,-4e-05,0.0,0.00434]
[1776462346508,74.99,77424.83,306.2,-4e-05,0.0,0.00439]
[1776462350537,74.99,77417.23,306.2,-4e-05,0.0,0.00445]
[1776462355573,74.99,77410.28,306.2,-4e-05,0.0,0.00452]
[1776462360608,74.99,77409.51,306.2,-4e-05,0.0,0.00452]
[1776462365643,74.99,77411.79,306.2,-4e-05,0.0,0.0045]
[1776462367657,74.99,77420.74,306.2,-4e-05,0.0,0.00442]
[1776462372692,74.99,77425.9,306.2,-4e-05,0.0,0.00438]
[1776462377727,74.99,77428.33,306.2,-4e-05,0.0,0.00436]
[1776462382762,74.99,77432.33,306.2,-4e-05,0.0,0.00432]
[1776462387797,74.99,77436.69,306.2,-4e-05,0.0,0.00429]
[1776462391829,74.99,77441.66,306.2,-4e-05,0.0,0.00419]
[1776462396864,74.99,77446.42,306.2,-4e-05,0.0,0.00415]
[1776462401899,74.99,77449.3,306.2,-4e-05,0.0,0.00412]
[1776462406934,74.99,77454.25,306.2,-4e-05,0.0,0.00408]
[1776462410962,74.99,77446.38,306.2,-4e-05,0.0,0.00415]
[1776462415997,74.99,77443.56,306.2,-4e-05,0.0,0.00417]
[1776462421031,74.99,77442.47,306.2,-4e-05,0.0,0.00418]
[1776462426066,74.99,77435.48,306.2,-4e-05,0.0,0.00424]
[1776462432108,74.99,77431.67,306.2,-4e-05,0.0,0.00427]
[1776462437144,74.99,77430.07,306.2,-4e-05,0.0,0.00429]
[1776462442179,74.99,77429.21,306.2,-4e-05,0.0,0.00429]
[1776462447214,74.99,77428.99,306.2,-4e-05,0.0,0.00429]
[1776462452251,74.99,77428.91,306.2,-4e-05,0.0,0.00424]
[1776462459300,74.99,77428.82,306.2,-4e-05,0.0,0.00424]
[1776462461313,74.99,77416.53,306.2,-4e-05,0.0,0.00434]
[1776462466349,74.99,77419.9,306.2,-4e-05,0.0,0.00431]
[1776462471384,74.99,77419.75,306.2,-4e-05,0.0,0.00432]
[1776462476419,74.99,77420.69,306.2,-4e-05,0.0,0.00431]
[1776462481454,74.99,77420.69,306.2,-4e-05,0.0,0.00431]
[1776462486489,74.99,77420.84,306.2,-4e-05,0.0,0.00431]
[1776462491524,74.99,77420.8,306.2,-4e-05,0.0,0.00431]
[1776462496561,74.99,77420.77,306.2,-4e-05,0.0,0.00431]
[1776462501603,74.99,77420.8,306.2,-4e-05,0.0,0.00431]
[1776462506639,74.99,77420.4,306.2,-4e-05,0.0,0.00431]
[1776462511673,74.99,77421.84,306.2,-4e-05,0.0,0.00424]
[1776462516708,74.99,77427.78,306.2,-4e-05,0.0,0.00419]
[1776462521742,74.99,77427.81,306.2,-4e-05,0.0,0.00419]
[1776462526778,74.99,77437.82,306.2,-4e-05,0.0,0.00411]
[1776462529799,74.99,77445.82,306.2,-4e-05,0.0,0.00404]
[1776462534834,74.99,77449.78,306.2,-4e-05,0.0,0.00401]
[1776462539873,74.99,77445.8,306.2,-4e-05,0.0,0.00404]
[1776462544908,74.99,77446.31,306.2,-4e-05,0.0,0.00404]
[1776462549943,74.99,77450.46,306.2,-4e-05,0.0,0.00401]
[1776462554978,74.99,77454.75,306.2,-4e-05,0.0,0.00397]
[1776462560014,74.99,77457.98,306.2,-4e-05,0.0,0.00395]
[1776462565049,74.99,77457.34,306.2,-4e-05,0.0,0.00395]
[1776462570084,74.99,77456.65,306.2,-4e-05,0.0,0.00396]
[1776462574113,74.99,77458.98,306.2,-4e-05,0.0,0.00388]
[1776462575120,74.99,77451.55,306.2,-4e-05,0.0,0.00394]
[1776462580155,74.99,77445.54,306.2,-4e-05,0.0,0.00399]
[1776462585283,74.99,77445.5,306.2,-4e-05,0.0,0.00399]
[1776462590229,74.99,77437.77,306.2,-4e-05,0.0,0.00405]
[1776462595263,74.99,77436.12,306.2,-4e-05,0.0,0.00407]
[1776462601306,74.99,77434.52,306.2,-4e-05,0.0,0.00408]
[1776462604327,74.99,77442.86,306.2,-4e-05,0.0,0.00401]
[1776462607348,74.99,77450.75,306.2,-4e-05,0.0,0.00395]
[1776462611376,74.99,77458.97,306.2,-4e-05,0.0,0.00388]
[1776462616411,74.99,77462.97,306.2,-3e-05,0.0,0.00385]
[1776462621447,74.99,77465.19,306.2,-3e-05,0.0,0.00384]
[1776462625475,74.99,77473.39,306.2,-3e-05,0.0,0.00377]
[1776462631521,74.99,77474.03,306.2,-3e-05,0.0,0.00372]
[1776462636557,74.99,77468.29,306.2,-3e-05,0.0,0.00376]
[1776462641593,74.99,77466.51,306.2,-3e-05,0.0,0.00377]
[1776462646627,74.99,77467.05,306.2,-3e-05,0.0,0.00377]
[1776462653675,74.99,77466.97,306.2,-3e-05,0.0,0.00377]
[1776462659718,74.99,77466.8,306.2,-3e-05,0.0,0.00377]
[1776462661732,74.99,77458.23,306.2,-3e-05,0.0,0.00384]
[1776462666766,74.99,77450.29,306.2,-4e-05,0.0,0.0039]
[1776462669788,74.99,77443.05,306.2,-4e-05,0.0,0.00396]
[1776462671802,74.99,77452.48,306.2,-4e-05,0.0,0.00388]
[1776462673816,74.99,77460.63,306.2,-3e-05,0.0,0.00382]
[1776462678851,74.99,77461.64,306.2,-3e-05,0.0,0.00381]
[1776462683886,74.99,77462.02,306.2,-3e-05,0.0,0.00381]
[1776462689928,74.99,77467.31,306.2,-3e-05,0.0,0.00377]
[1776462691942,74.99,77467.33,306.2,-3e-05,0.0,0.00372]
[1776462698991,74.99,77467.62,306.2,-3e-05,0.0,0.00371]
[1776462705033,74.99,77468.21,306.2,-3e-05,0.0,0.00371]
[1776462710068,74.99,77468.63,306.2,-3e-05,0.0,0.00371]
[1776462715103,74.99,77475.88,306.2,-3e-05,0.0,0.00365]
[1776462720138,74.99,77477.63,306.2,-3e-05,0.0,0.00364]
[1776462725173,74.99,77478.09,306.2,-3e-05,0.0,0.00364]
[1776462730208,74.99,77478.42,306.2,-3e-05,0.0,0.00363]
[1776462734236,74.99,77468.88,306.2,-3e-05,0.0,0.0037]
[1776462739273,74.99,77467.47,306.2,-3e-05,0.0,0.00372]
[1776462744305,74.99,77466.71,306.2,-3e-05,0.0,0.00372]
[1776462749341,74.99,77464.8,306.2,-3e-05,0.0,0.00374]
[1776462754376,74.99,77462.66,306.2,-3e-05,0.0,0.0037]
[1776462759410,74.99,77457.16,306.2,-3e-05,0.0,0.00374]
[1776462763439,74.99,77446.55,306.2,-3e-05,0.0,0.00382]
[1776462768474,74.99,77442.67,306.2,-3e-05,0.0,0.00385]
[1776462775524,74.99,77440.67,306.2,-3e-05,0.0,0.00387]
[1776462778545,74.99,77448.02,306.2,-3e-05,0.0,0.00381]
[1776462783581,74.99,77446.66,306.2,-3e-05,0.0,0.00382]
[1776462788615,74.99,77446.63,306.2,-3e-05,0.0,0.00382]
[1776462793651,74.99,77446.39,306.2,-3e-05,0.0,0.00382]
[1776462798686,74.99,77446.3,306.2,-3e-05,0.0,0.00382]
[1776462803721,74.99,77445.9,306.2,-3e-05,0.0,0.00383]
[1776462808756,74.99,77446.12,306.2,-3e-05,0.0,0.00382]
[1776462813792,74.99,77444.15,306.2,-3e-05,0.0,0.00379]
[1776462819834,74.99,77444.36,306.2,-3e-05,0.0,0.00379]
[1776462824871,74.99,77450.27,306.2,-3e-05,0.0,0.00374]
[1776462829904,74.99,77451.74,306.2,-3e-05,0.0,0.00373]
[1776462834939,74.99,77454.87,306.2,-3e-05,0.0,0.00371]
[1776462836954,74.99,77462.78,306.2,-3e-05,0.0,0.00365]
[1776462841989,74.99,77462.22,306.2,-3e-05,0.0,0.00365]
[1776462847026,74.99,77462.0,306.2,-3e-05,0.0,0.00365]
[1776462854074,74.99,77462.42,306.2,-3e-05,0.0,0.00365]
[1776462856089,74.99,77477.19,306.2,-3e-05,0.0,0.00354]
[1776462861124,74.99,77472.08,306.2,-3e-05,0.0,0.00358]
[1776462866159,74.99,77476.69,306.2,-3e-05,0.0,0.00355]
[1776462871194,74.99,77477.91,306.2,-3e-05,0.0,0.00349]
[1776462876229,74.99,77480.69,306.2,-3e-05,0.0,0.00347]
[1776462881265,74.99,77485.47,306.2,-3e-05,0.0,0.00344]
[1776462888315,74.99,77485.42,306.2,-3e-05,0.0,0.00344]
[1776462894357,74.99,77485.38,306.2,-3e-05,0.0,0.00344]
[1776462899392,74.99,77486.84,306.2,-3e-05,0.0,0.00343]
[1776462906441,74.99,77487.78,306.2,-3e-05,0.0,0.00342]
[1776462911493,74.99,77494.25,306.2,-3e-05,0.0,0.00338]
[1776462916524,74.99,77500.4,306.2,-3e-05,0.0,0.00333]
[1776462921559,74.99,77493.3,306.2,-3e-05,0.0,0.00338]
[1776462926594,74.99,77493.04,306.2,-3e-05,0.0,0.00338]
[1776462931630,74.99,77494.26,306.2,-3e-05,0.0,0.00333]
[1776462936665,74.99,77493.5,306.2,-3e-05,0.0,0.00333]
[1776462941700,74.99,77489.82,306.2,-3e-05,0.0,0.00336]
[1776462946735,74.99,77487.11,306.2,-3e-05,0.0,0.00338]
[1776462951773,74.99,77486.0,306.2,-3e-05,0.0,0.00339]
[1776462957815,74.99,77485.89,306.2,-3e-05,0.0,0.00339]
[1776462962850,74.99,77485.29,306.2,-3e-05,0.0,0.00339]
[1776462967885,74.99,77485.21,306.2,-3e-05,0.0,0.00339]
[1776462975941,74.99,77484.7,306.2,-3e-05,0.0,0.00339]
[1776462980976,74.99,77484.56,306.2,-3e-05,0.0,0.0034]
[1776462986011,74.99,77481.0,306.2,-3e-05,0.0,0.00342]
[1776462989033,74.99,77472.78,306.2,-3e-05,0.0,0.00348]
[1776462991048,74.99,77472.93,306.2,-3e-05,0.0,0.00343]
[1776462996083,74.99,77472.77,306.2,-3e-05,0.0,0.00343]
[1776463002125,74.99,77472.48,306.2,-3e-05,0.0,0.00343]
[1776463011188,74.99,77471.09,306.2,-3e-05,0.0,0.00344]
[1776463016223,74.99,77469.01,306.2,-3e-05,0.0,0.00345]
[1776463022265,74.99,77468.71,306.2,-3e-05,0.0,0.00346]
[1776463027300,74.99,77465.65,306.2,-3e-05,0.0,0.00348]
[1776463030321,74.99,77479.73,306.2,-3e-05,0.0,0.00338]
[1776463035356,74.99,77484.05,306.2,-3e-05,0.0,0.00335]
[1776463040391,74.99,77484.07,306.2,-3e-05,0.0,0.00335]
[1776463045425,74.99,77482.82,306.2,-3e-05,0.0,0.00336]
[1776463050461,74.99,77484.41,306.2,-3e-05,0.0,0.00335]
[1776463051509,74.99,77484.56,306.2,-3e-05,0.0,0.0033]
[1776463056521,74.99,77484.45,306.2,-3e-05,0.0,0.0033]
[1776463061556,74.99,77483.6,306.2,-3e-05,0.0,0.00331]
[1776463068605,74.99,77483.71,306.2,-3e-05,0.0,0.00331]
[1776463073639,74.99,77482.0,306.2,-3e-05,0.0,0.00332]
[1776463078749,74.99,77482.0,306.2,-3e-05,0.0,0.00332]
[1776463083283,74.99,77482.36,306.2,-3e-05,0.0,0.00332]
[1776463091773,74.99,77482.66,306.2,-3e-05,0.0,0.00331]
[1776463097816,74.99,77482.68,306.2,-3e-05,0.0,0.00331]
[1776463099830,74.99,77491.67,306.2,-3e-05,0.0,0.00325]
[1776463103858,74.99,77502.29,306.2,-3e-05,0.0,0.00318]
[1776463108893,74.99,77506.7,306.2,-3e-05,0.0,0.00316]
[1776463110911,74.99,77494.16,306.2,-3e-05,0.0,0.00324]
[1776463111919,74.99,77494.46,306.2,-3e-05,0.0,0.00319]
[1776463115947,74.99,77503.2,306.2,-3e-05,0.0,0.00313]
[1776463120982,74.99,77509.83,306.2,-3e-05,0.0,0.00309]
[1776463126017,74.99,77514.28,306.2,-3e-05,0.0,0.00306]
[1776463132059,74.99,77511.43,306.2,-3e-05,0.0,0.00308]
[1776463137095,74.99,77510.71,306.2,-3e-05,0.0,0.00309]
[1776463142129,74.99,77511.66,306.2,-3e-05,0.0,0.00308]
[1776463147164,74.99,77508.37,306.2,-3e-05,0.0,0.0031]
[1776463152199,74.99,77507.72,306.2,-3e-05,0.0,0.0031]
[1776463153206,74.99,77496.36,306.2,-3e-05,0.0,0.00318]
[1776463158241,74.99,77490.69,306.2,-3e-05,0.0,0.00321]
[1776463163276,74.99,77489.97,306.2,-3e-05,0.0,0.00322]
[1776463171332,74.99,77490.06,306.2,-3e-05,0.0,0.00317]
[1776463180397,74.99,77489.92,306.2,-3e-05,0.0,0.00317]
[1776463185432,74.99,77489.96,306.2,-3e-05,0.0,0.00317]
[1776463192484,74.99,77483.24,306.2,-3e-05,0.0,0.00322]
[1776463194498,74.99,77471.78,306.2,-3e-05,0.0,0.00329]
[1776463200540,74.99,77471.83,306.2,-3e-05,0.0,0.00329]
[1776463202555,74.99,77447.75,306.2,-3e-05,0.0,0.00346]
[1776463207590,74.99,77451.65,306.2,-3e-05,0.0,0.00343]
[1776463212625,74.99,77451.7,306.2,-3e-05,0.0,0.00343]
[1776463217660,74.99,77451.49,306.2,-3e-05,0.0,0.00343]
[1776463222695,74.99,77451.72,306.2,-3e-05,0.0,0.00343]
[1776463227730,74.99,77452.43,306.2,-3e-05,0.0,0.00342]
[1776463232765,74.99,77451.94,306.2,-3e-05,0.0,0.00338]
[1776463238807,74.99,77452.33,306.2,-3e-05,0.0,0.00338]
[1776463243844,74.99,77451.4,306.2,-3e-05,0.0,0.00338]
[1776463251900,74.99,77451.51,306.2,-3e-05,0.0,0.00338]
[1776463256934,74.99,77449.26,306.2,-3e-05,0.0,0.0034]
[1776463259955,74.99,77437.79,306.2,-3e-05,0.0,0.00348]
[1776463263983,74.99,77449.13,306.2,-3e-05,0.0,0.0034]
[1776463269019,74.99,77449.53,306.2,-3e-05,0.0,0.0034]
[1776463275063,74.99,77449.11,306.2,-3e-05,0.0,0.0034]
[1776463280098,74.99,77447.12,306.2,-3e-05,0.0,0.00341]
[1776463285133,74.99,77454.02,306.2,-3e-05,0.0,0.00337]
[1776463290168,74.99,77454.03,306.2,-3e-05,0.0,0.00337]
[1776463299231,74.99,77451.96,306.2,-3e-05,0.0,0.00333]
[1776463304266,74.99,77447.9,306.2,-3e-05,0.0,0.00336]
[1776463309301,74.99,77449.19,306.2,-3e-05,0.0,0.00335]
[1776463317357,74.99,77449.43,306.2,-3e-05,0.0,0.00335]
[1776463322392,74.99,77448.73,306.2,-3e-05,0.0,0.00335]
[1776463326419,74.99,77434.07,306.2,-3e-05,0.0,0.00346]
[1776463330448,74.99,77421.07,306.2,-3e-05,0.0,0.00355]
[1776463332461,74.99,77429.88,306.2,-3e-05,0.0,0.00349]
[1776463337498,74.99,77433.46,306.2,-3e-05,0.0,0.00346]
[1776463339512,74.99,77443.95,306.2,-3e-05,0.0,0.00339]
[1776463345558,74.99,77447.55,306.2,-3e-05,0.0,0.00336]
[1776463351600,74.99,77447.59,306.2,-3e-05,0.0,0.00331]
[1776463353614,74.99,77461.36,306.2,-3e-05,0.0,0.00322]
[1776463355628,74.99,77469.25,306.2,-3e-05,0.0,0.00317]
[1776463357642,74.99,77461.75,306.2,-3e-05,0.0,0.00322]
[1776463362676,74.99,77459.49,306.2,-3e-05,0.0,0.00324]
[1776463363684,74.99,77467.81,306.2,-3e-05,0.0,0.00318]
[1776463367719,74.99,77476.49,306.2,-3e-05,0.0,0.00312]
[1776463372754,74.99,77482.56,306.2,-3e-05,0.0,0.00309]
[1776463378796,74.99,77486.02,306.2,-3e-05,0.0,0.00306]
[1776463382825,74.99,77473.27,306.2,-3e-05,0.0,0.00315]
[1776463384838,74.99,77458.09,306.2,-3e-05,0.0,0.00324]
[1776463389873,74.99,77455.73,306.2,-3e-05,0.0,0.00326]
[1776463395918,74.99,77455.49,306.2,-3e-05,0.0,0.00326]
[1776463400953,74.99,77461.6,306.2,-3e-05,0.0,0.00322]
[1776463405987,74.99,77462.28,306.2,-3e-05,0.0,0.00322]
[1776463410017,74.99,77473.15,306.2,-3e-05,0.0,0.00315]
[1776463411024,74.99,77476.08,306.2,-3e-05,0.0,0.00308]
[1776463416059,74.99,77476.29,306.2,-3e-05,0.0,0.00308]
[1776463423108,74.99,77477.99,306.2,-3e-05,0.0,0.00307]
[1776463428144,74.99,77485.87,306.2,-3e-05,0.0,0.00302]
[1776463433178,74.99,77486.5,306.2,-3e-05,0.0,0.00302]
[1776463435192,74.99,77478.06,306.2,-3e-05,0.0,0.00307]
[1776463437207,74.99,77486.44,306.2,-3e-05,0.0,0.00302]
[1776463442242,74.99,77494.07,306.2,-3e-05,0.0,0.00297]
[1776463448284,74.99,77495.16,306.2,-3e-05,0.0,0.00296]
[1776463453318,74.99,77495.13,306.2,-3e-05,0.0,0.00296]
[1776463458354,74.99,77501.27,306.2,-3e-05,0.0,0.00293]
[1776463464396,74.99,77504.22,306.2,-3e-05,0.0,0.00291]
[1776463469431,74.99,77506.71,306.2,-3e-05,0.0,0.0029]
[1776463471450,74.99,77511.75,306.2,-3e-05,0.0,0.00282]
[1776463476486,74.99,77512.66,306.2,-3e-05,0.0,0.00282]
[1776463481521,74.99,77512.86,306.2,-3e-05,0.0,0.00282]
[1776463486556,74.99,77513.07,306.2,-3e-05,0.0,0.00282]
[1776463491591,74.99,77512.64,306.2,-3e-05,0.0,0.00282]
[1776463496626,74.99,77512.72,306.2,-3e-05,0.0,0.00282]
[1776463498640,74.99,77498.38,306.2,-3e-05,0.0,0.0029]
[1776463499647,74.99,77487.05,306.2,-3e-05,0.0,0.00297]
[1776463504682,74.99,77492.49,306.2,-3e-05,0.0,0.00294]
[1776463509717,74.99,77497.39,306.2,-3e-05,0.0,0.00291]
[1776463515759,74.99,77502.26,306.2,-3e-05,0.0,0.00288]
[1776463519787,74.99,77509.86,306.2,-3e-05,0.0,0.00283]
[1776463524822,74.99,77516.58,306.2,-3e-05,0.0,0.0028]
[1776463529857,74.99,77508.52,306.2,-3e-05,0.0,0.00284]
[1776463531871,74.99,77513.0,306.2,-2e-05,0.0,0.00278]
[1776463539927,74.99,77513.11,306.2,-2e-05,0.0,0.00278]
[1776463544962,74.99,77515.14,306.2,-2e-05,0.0,0.00276]
[1776463549996,74.99,77519.96,306.2,-2e-05,0.0,0.00274]
[1776463555032,74.99,77518.63,306.2,-2e-05,0.0,0.00274]
[1776463564095,74.99,77512.74,306.2,-2e-05,0.0,0.00278]
[1776463569130,74.99,77509.0,306.2,-3e-05,0.0,0.0028]
[1776463574165,74.99,77508.85,306.2,-3e-05,0.0,0.0028]
[1776463579200,74.99,77508.97,306.2,-3e-05,0.0,0.0028]
[1776463582221,74.99,77516.53,306.2,-2e-05,0.0,0.00276]
[1776463587256,74.99,77518.42,306.2,-2e-05,0.0,0.00275]
[1776463592291,74.99,77518.34,306.2,-2e-05,0.0,0.00271]
[1776463597326,74.99,77516.79,306.2,-2e-05,0.0,0.00271]
[1776463607396,74.99,77515.99,306.2,-2e-05,0.0,0.00272]
[1776463614445,74.99,77516.09,306.2,-2e-05,0.0,0.00272]
[1776463619480,74.99,77515.78,306.2,-2e-05,0.0,0.00272]
[1776463624515,74.99,77516.37,306.2,-2e-05,0.0,0.00272]
[1776463629550,74.99,77516.96,306.2,-2e-05,0.0,0.00271]
[1776463635592,74.99,77516.97,306.2,-2e-05,0.0,0.00271]
[1776463641633,74.99,77517.15,306.2,-2e-05,0.0,0.00271]
[1776463646669,74.99,77512.29,306.2,-2e-05,0.0,0.00274]
[1776463651704,74.99,77506.02,306.2,-2e-05,0.0,0.00273]
[1776463656739,74.99,77507.74,306.2,-2e-05,0.0,0.00273]
[1776463661774,74.99,77515.44,306.2,-2e-05,0.0,0.00268]
[1776463667816,74.99,77516.4,306.2,-2e-05,0.0,0.00268]
[1776463672853,74.99,77515.39,306.2,-2e-05,0.0,0.00268]
[1776463677890,74.99,77514.35,306.2,-2e-05,0.0,0.00269]
[1776463682929,74.99,77512.58,306.2,-2e-05,0.0,0.0027]
[1776463687964,74.99,77515.22,306.2,-2e-05,0.0,0.00268]
[1776463692999,74.99,77515.18,306.2,-2e-05,0.0,0.00268]
[1776463698034,74.99,77517.13,306.2,-2e-05,0.0,0.00267]
[1776463703069,74.99,77519.31,306.2,-2e-05,0.0,0.00266]
[1776463712131,74.99,77519.59,306.2,-2e-05,0.0,0.00262]
[1776463717167,74.99,77520.02,306.2,-2e-05,0.0,0.00262]
[1776463722202,74.99,77521.62,306.2,-2e-05,0.0,0.00261]
[1776463727237,74.99,77520.02,306.2,-2e-05,0.0,0.00262]
[1776463732271,74.99,77519.86,306.2,-2e-05,0.0,0.00262]
[1776463737307,74.99,77519.96,306.2,-2e-05,0.0,0.00262]
[1776463742342,74.99,77521.26,306.2,-2e-05,0.0,0.00261]
[1776463747377,74.99,77521.24,306.2,-2e-05,0.0,0.00261]
[1776463752413,74.99,77521.8,306.2,-2e-05,0.0,0.00261]
[1776463757448,74.99,77520.48,306.2,-2e-05,0.0,0.00262]
[1776463762483,74.99,77521.16,306.2,-2e-05,0.0,0.00261]
[1776463767518,74.99,77521.78,306.2,-2e-05,0.0,0.00261]
[1776463775575,74.99,77521.68,306.2,-2e-05,0.0,0.00257]
[1776463780609,74.99,77522.03,306.2,-2e-05,0.0,0.00257]
[1776463790680,74.99,77522.03,306.2,-2e-05,0.0,0.00257]
[1776463796722,74.99,77522.42,306.2,-2e-05,0.0,0.00257]
[1776463798736,74.99,77532.46,306.2,-2e-05,0.0,0.00251]
[1776463803774,74.99,77534.37,306.2,-2e-05,0.0,0.0025]
[1776463809815,74.99,77533.33,306.2,-2e-05,0.0,0.00251]
[1776463814851,74.99,77527.77,306.2,-2e-05,0.0,0.00254]
[1776463821899,74.99,77527.76,306.2,-2e-05,0.0,0.00254]
[1776463826934,74.99,77526.25,306.2,-2e-05,0.0,0.00255]
[1776463831970,74.99,77523.99,306.2,-2e-05,0.0,0.00252]
[1776463837005,74.99,77524.46,306.2,-2e-05,0.0,0.00252]
[1776463842041,74.99,77523.91,306.2,-2e-05,0.0,0.00252]
[1776463853124,74.99,77524.09,306.2,-2e-05,0.0,0.00252]
[1776463858161,74.99,77524.47,306.2,-2e-05,0.0,0.00252]
[1776463862193,74.99,77516.18,306.2,-2e-05,0.0,0.00256]
[1776463867230,74.99,77513.72,306.2,-2e-05,0.0,0.00258]
[1776463872265,74.99,77514.54,306.2,-2e-05,0.0,0.00257]
[1776463878309,74.99,77515.23,306.2,-2e-05,0.0,0.00257]
[1776463883344,74.99,77511.24,306.2,-2e-05,0.0,0.00259]
[1776463886365,74.99,77501.36,306.2,-2e-05,0.0,0.00264]
[1776463888379,74.99,77493.71,306.2,-2e-05,0.0,0.00268]
[1776463893414,74.99,77494.48,306.2,-2e-05,0.0,0.00264]
[1776463898449,74.99,77497.27,306.2,-2e-05,0.0,0.00263]
[1776463903484,74.99,77497.54,306.2,-2e-05,0.0,0.00262]
[1776463911540,74.99,77497.36,306.2,-2e-05,0.0,0.00262]
[1776463917581,74.99,77504.69,306.2,-2e-05,0.0,0.00259]
[1776463920603,74.99,77515.33,306.2,-2e-05,0.0,0.00253]
[1776463926645,74.99,77521.92,306.2,-2e-05,0.0,0.00249]
[1776463935707,74.99,77522.15,306.2,-2e-05,0.0,0.00249]
[1776463944771,74.99,77522.37,306.2,-2e-05,0.0,0.00249]
[1776463949806,74.99,77526.46,306.2,-2e-05,0.0,0.00247]
[1776463951820,74.99,77530.03,306.2,-2e-05,0.0,0.00242]
[1776463956855,74.99,77535.79,306.2,-2e-05,0.0,0.00239]
[1776463961890,74.99,77535.73,306.2,-2e-05,0.0,0.00239]
[1776463966926,74.99,77536.4,306.2,-2e-05,0.0,0.00238]
[1776463971960,74.99,77535.04,306.2,-2e-05,0.0,0.00239]
[1776463979009,74.99,77534.37,306.2,-2e-05,0.0,0.00239]
[1776463984045,74.99,77535.19,306.2,-2e-05,0.0,0.00239]
[1776463989080,74.99,77532.0,306.2,-2e-05,0.0,0.00241]
[1776463995122,74.99,77532.38,306.2,-2e-05,0.0,0.0024]
[1776464000157,74.99,77529.76,306.2,-2e-05,0.0,0.00242]
[1776464005192,74.99,77525.54,306.2,-2e-05,0.0,0.00244]
[1776464010230,74.99,77525.39,306.2,-2e-05,0.0,0.00244]
[1776464011238,74.99,77525.52,306.2,-2e-05,0.0,0.0024]
[1776464016272,74.99,77525.59,306.2,-2e-05,0.0,0.0024]
[1776464022314,74.99,77525.32,306.2,-2e-05,0.0,0.0024]
[1776464027350,74.99,77525.36,306.2,-2e-05,0.0,0.0024]
[1776464033391,74.99,77525.36,306.2,-2e-05,0.0,0.0024]
[1776464038427,74.99,77524.01,306.2,-2e-05,0.0,0.00241]
[1776464043462,74.99,77524.59,306.2,-2e-05,0.0,0.00241]
[1776464048497,74.99,77524.29,306.2,-2e-05,0.0,0.00241]
[1776464053532,74.99,77524.57,306.2,-2e-05,0.0,0.00241]
[1776464058567,74.99,77524.62,306.2,-2e-05,0.0,0.00241]
[1776464069645,74.99,77524.99,306.2,-2e-05,0.0,0.0024]
[1776464072666,74.99,77524.93,306.2,-2e-05,0.0,0.00237]
[1776464077701,74.99,77525.06,306.2,-2e-05,0.0,0.00237]
[1776464087770,74.99,77525.06,306.2,-2e-05,0.0,0.00237]
[1776464091904,74.99,77512.16,306.2,-2e-05,0.0,0.00243]
[1776464093296,74.99,77456.93,306.2,-2e-05,0.0,0.00273]
[1776464093821,74.99,77447.05,306.2,-3e-05,0.0,0.00279]
[1776464094826,74.99,77438.51,306.2,-3e-05,0.0,0.00284]
[1776464096840,74.99,77448.33,306.2,-3e-05,0.0,0.00278]
[1776464101875,74.99,77449.53,306.2,-3e-05,0.0,0.00277]
[1776464106910,74.99,77457.53,306.2,-2e-05,0.0,0.00273]
[1776464112952,74.99,77458.07,306.2,-2e-05,0.0,0.00272]
[1776464116980,74.99,77466.49,306.2,-2e-05,0.0,0.00268]
[1776464122014,74.99,77470.22,306.2,-2e-05,0.0,0.00266]
[1776464127050,74.99,77473.45,306.2,-2e-05,0.0,0.00264]
[1776464131078,74.99,77475.52,306.2,-2e-05,0.0,0.00259]
[1776464136113,74.99,77479.27,306.2,-2e-05,0.0,0.00257]
[1776464141148,74.99,77481.14,306.2,-2e-05,0.0,0.00256]
[1776464143162,74.99,77472.22,306.2,-2e-05,0.0,0.00261]
[1776464144169,74.99,77458.92,306.2,-2e-05,0.0,0.00268]
[1776464145187,74.99,77444.44,306.2,-3e-05,0.0,0.00276]
[1776464146196,74.99,77432.51,306.2,-3e-05,0.0,0.00283]
[1776464150223,74.99,77408.11,306.2,-3e-05,0.0,0.00298]
[1776464151245,74.99,77398.83,306.2,-3e-05,0.0,0.00304]
[1776464156266,74.99,77398.68,306.2,-3e-05,0.0,0.00304]
[1776464161301,74.99,77394.64,306.2,-3e-05,0.0,0.00306]
[1776464164322,74.99,77402.86,306.2,-3e-05,0.0,0.00301]
[1776464169357,74.99,77407.83,306.2,-3e-05,0.0,0.00298]
[1776464174392,74.99,77407.97,306.2,-3e-05,0.0,0.00298]
[1776464180434,74.99,77408.33,306.2,-3e-05,0.0,0.00298]
[1776464183455,74.99,77422.41,306.2,-3e-05,0.0,0.00289]
[1776464188490,74.99,77427.47,306.2,-3e-05,0.0,0.00286]
[1776464191511,74.99,77433.72,306.2,-3e-05,0.0,0.00278]
[1776464198562,74.99,77433.25,306.2,-3e-05,0.0,0.00278]
[1776464201584,74.99,77425.56,306.2,-3e-05,0.0,0.00283]
[1776464206623,74.99,77424.38,306.2,-3e-05,0.0,0.00284]
[1776464212665,74.99,77424.41,306.2,-3e-05,0.0,0.00284]
[1776464217713,74.99,77424.5,306.2,-3e-05,0.0,0.00284]
[1776464219716,74.99,77435.35,306.2,-3e-05,0.0,0.00277]
[1776464221730,74.99,77447.74,306.2,-2e-05,0.0,0.0027]
[1776464226765,74.99,77453.03,306.2,-2e-05,0.0,0.00267]
[1776464232807,74.99,77448.46,306.2,-2e-05,0.0,0.0027]
[1776464233814,74.99,77438.36,306.2,-2e-05,0.0,0.00276]
[1776464239856,74.99,77428.57,306.2,-3e-05,0.0,0.00281]
[1776464245898,74.99,77423.93,306.2,-3e-05,0.0,0.00284]
[1776464250937,74.99,77388.42,306.2,-3e-05,0.0,0.00306]
[1776464254570,74.99,77361.53,306.2,-3e-05,0.0,0.00318]
[1776464254974,74.99,77369.19,306.2,-3e-05,0.0,0.00313]
[1776464260014,74.99,77356.61,306.2,-3e-05,0.0,0.00322]
[1776464265049,74.99,77362.27,306.2,-3e-05,0.0,0.00318]
[1776464270084,74.99,77365.67,306.2,-3e-05,0.0,0.00316]
[1776464273106,74.99,77381.69,306.2,-3e-05,0.0,0.00305]
[1776464276127,74.99,77392.71,306.2,-3e-05,0.0,0.00299]
[1776464277134,74.99,77400.8,306.2,-3e-05,0.0,0.00294]
[1776464280155,74.99,77411.37,306.2,-3e-05,0.0,0.00287]
[1776464282169,74.99,77401.64,306.2,-3e-05,0.0,0.00293]
[1776464287205,74.99,77390.3,306.2,-3e-05,0.0,0.003]
[1776464292240,74.99,77386.33,306.2,-3e-05,0.0,0.00303]
[1776464297275,74.99,77381.48,306.2,-3e-05,0.0,0.00306]
[1776464302310,74.99,77382.96,306.2,-3e-05,0.0,0.00305]
[1776464308352,74.99,77382.02,306.2,-3e-05,0.0,0.00305]
[1776464311373,74.99,77381.7,306.2,-3e-05,0.0,0.00301]
[1776464317415,74.99,77382.34,306.2,-3e-05,0.0,0.00301]
[1776464322450,74.99,77382.95,306.2,-3e-05,0.0,0.003]
[1776464327484,74.99,77383.31,306.2,-3e-05,0.0,0.003]
[1776464337555,74.99,77383.38,306.2,-3e-05,0.0,0.003]
[1776464343598,74.99,77376.94,306.2,-3e-05,0.0,0.00304]
[1776464348634,74.99,77372.42,306.2,-3e-05,0.0,0.00307]
[1776464353669,74.99,77379.28,306.2,-3e-05,0.0,0.00302]
[1776464358704,74.99,77374.64,306.2,-3e-05,0.0,0.00305]
[1776464362732,74.99,77364.52,306.2,-3e-05,0.0,0.00312]
[1776464369781,74.99,77361.32,306.2,-3e-05,0.0,0.00314]
[1776464374816,74.99,77369.44,306.2,-3e-05,0.0,0.00304]
[1776464381865,74.99,77387.43,306.2,-3e-05,0.0,0.00293]
[1776464386900,74.99,77392.55,306.2,-3e-05,0.0,0.0029]
[1776464391935,74.99,77392.34,306.2,-3e-05,0.0,0.0029]
[1776464396970,74.99,77391.48,306.2,-3e-05,0.0,0.00291]
[1776464402006,74.99,77391.72,306.2,-3e-05,0.0,0.0029]
[1776464407044,74.99,77389.75,306.2,-3e-05,0.0,0.00292]
[1776464412082,74.99,77387.15,306.2,-3e-05,0.0,0.00293]
[1776464417117,74.99,77378.59,306.2,-3e-05,0.0,0.00298]
[1776464423159,74.99,77377.17,306.2,-3e-05,0.0,0.00299]
[1776464428194,74.99,77370.66,306.2,-3e-05,0.0,0.00303]
[1776464432223,74.99,77372.02,306.2,-3e-05,0.0,0.00298]
[1776464433230,74.99,77381.36,306.2,-3e-05,0.0,0.00292]
[1776464436251,74.99,77389.6,306.2,-3e-05,0.0,0.00287]
[1776464440279,74.99,77398.62,306.2,-3e-05,0.0,0.00282]
[1776464446321,74.99,77405.8,306.2,-3e-05,0.0,0.00278]
[1776464450349,74.99,77413.16,306.2,-2e-05,0.0,0.00274]
[1776464455384,74.99,77415.26,306.2,-2e-05,0.0,0.00272]
[1776464460419,74.99,77416.41,306.2,-2e-05,0.0,0.00272]
[1776464465454,74.99,77417.24,306.2,-2e-05,0.0,0.00271]
[1776464471496,74.99,77417.17,306.2,-2e-05,0.0,0.00271]
[1776464476531,74.99,77416.3,306.2,-2e-05,0.0,0.00272]
[1776464481566,74.99,77417.01,306.2,-2e-05,0.0,0.00271]
[1776464485593,74.99,77426.8,306.2,-2e-05,0.0,0.00266]
[1776464490629,74.99,77432.15,306.2,-2e-05,0.0,0.00263]
[1776464491636,74.99,77432.08,306.2,-2e-05,0.0,0.00259]
[1776464494656,74.99,77424.79,306.2,-2e-05,0.0,0.00263]
[1776464499692,74.99,77422.89,306.2,-2e-05,0.0,0.00264]
[1776464504727,74.99,77423.05,306.2,-2e-05,0.0,0.00264]
[1776464508755,74.99,77405.94,306.2,-2e-05,0.0,0.00274]
[1776464513790,74.99,77399.6,306.2,-3e-05,0.0,0.00277]
[1776464518825,74.99,77398.01,306.2,-3e-05,0.0,0.00278]
[1776464523860,74.99,77398.08,306.2,-3e-05,0.0,0.00278]
[1776464526881,74.99,77409.08,306.2,-2e-05,0.0,0.00272]
[1776464531916,74.99,77406.71,306.2,-2e-05,0.0,0.00273]
[1776464533930,74.99,77417.89,306.2,-2e-05,0.0,0.00267]
[1776464539972,74.99,77422.92,306.2,-2e-05,0.0,0.00264]
[1776464545007,74.99,77422.84,306.2,-2e-05,0.0,0.00264]
[1776464550042,74.99,77423.91,306.2,-2e-05,0.0,0.00264]
[1776464551049,74.99,77423.84,306.2,-2e-05,0.0,0.0026]
[1776464556084,74.99,77425.53,306.2,-2e-05,0.0,0.00259]
[1776464559105,74.99,77436.94,306.2,-2e-05,0.0,0.00253]
[1776464564140,74.99,77439.26,306.2,-2e-05,0.0,0.00251]
[1776464569175,74.99,77438.85,306.2,-2e-05,0.0,0.00252]
[1776464574210,74.99,77438.51,306.2,-2e-05,0.0,0.00252]
[1776464580252,74.99,77438.05,306.2,-2e-05,0.0,0.00252]
[1776464585288,74.99,77437.6,306.2,-2e-05,0.0,0.00252]
[1776464590324,74.99,77436.6,306.2,-2e-05,0.0,0.00253]
[1776464595359,74.99,77437.12,306.2,-2e-05,0.0,0.00252]
[1776464600395,74.99,77438.22,306.2,-2e-05,0.0,0.00252]
[1776464605431,74.99,77437.34,306.2,-2e-05,0.0,0.00252]
[1776464612478,74.99,77436.72,306.2,-2e-05,0.0,0.00249]
[1776464617514,74.99,77436.93,306.2,-2e-05,0.0,0.00249]
[1776464624563,74.99,77436.56,306.2,-2e-05,0.0,0.00249]
[1776464629598,74.99,77436.66,306.2,-2e-05,0.0,0.00249]
[1776464634633,74.99,77437.34,306.2,-2e-05,0.0,0.00249]
[1776464639668,74.99,77437.49,306.2,-2e-05,0.0,0.00248]
[1776464644702,74.99,77438.17,306.2,-2e-05,0.0,0.00248]
[1776464649737,74.99,77438.24,306.2,-2e-05,0.0,0.00248]
[1776464655780,74.99,77438.27,306.2,-2e-05,0.0,0.00248]
[1776464660815,74.99,77438.61,306.2,-2e-05,0.0,0.00248]
[1776464665851,74.99,77438.63,306.2,-2e-05,0.0,0.00248]
[1776464671893,74.99,77438.31,306.2,-2e-05,0.0,0.00244]
[1776464676929,74.99,77436.24,306.2,-2e-05,0.0,0.00245]
[1776464680956,74.99,77421.35,306.2,-2e-05,0.0,0.00253]
[1776464685992,74.99,77409.54,306.2,-2e-05,0.0,0.0026]
[1776464691030,74.99,77409.76,306.2,-2e-05,0.0,0.00259]
[1776464697077,74.99,77409.43,306.2,-2e-05,0.0,0.0026]
[1776464702112,74.99,77409.29,306.2,-2e-05,0.0,0.0026]
[1776464703119,74.99,77417.16,306.2,-2e-05,0.0,0.00255]
[1776464708153,74.99,77413.01,306.2,-2e-05,0.0,0.00258]
[1776464713189,74.99,77409.55,306.2,-2e-05,0.0,0.0026]
[1776464719232,74.99,77404.87,306.2,-2e-05,0.0,0.00262]
[1776464724266,74.99,77405.66,306.2,-2e-05,0.0,0.00262]
[1776464729302,74.99,77407.82,306.2,-2e-05,0.0,0.0026]
[1776464731316,74.99,77407.38,306.2,-2e-05,0.0,0.00257]
[1776464736351,74.99,77404.46,306.2,-2e-05,0.0,0.00258]
[1776464741386,74.99,77404.45,306.2,-2e-05,0.0,0.00258]
[1776464746422,74.99,77403.56,306.2,-2e-05,0.0,0.00259]
[1776464751457,74.99,77403.55,306.2,-2e-05,0.0,0.00259]
[1776464757499,74.99,77403.46,306.2,-2e-05,0.0,0.00259]
[1776464762534,74.99,77403.78,306.2,-2e-05,0.0,0.00259]
[1776464767569,74.99,77411.54,306.2,-2e-05,0.0,0.00255]
[1776464772604,74.99,77412.63,306.2,-2e-05,0.0,0.00254]
[1776464777642,74.99,77416.29,306.2,-2e-05,0.0,0.00252]
[1776464782677,74.99,77417.07,306.2,-2e-05,0.0,0.00252]
[1776464784691,74.99,77428.06,306.2,-2e-05,0.0,0.00246]
[1776464787712,74.99,77435.06,306.2,-2e-05,0.0,0.00242]
[1776464792747,74.99,77435.69,306.2,-2e-05,0.0,0.00238]
[1776464797782,74.99,77436.15,306.2,-2e-05,0.0,0.00238]
[1776464804831,74.99,77436.67,306.2,-2e-05,0.0,0.00238]
[1776464806845,74.99,77447.1,306.2,-2e-05,0.0,0.00233]
[1776464816914,74.99,77447.36,306.2,-2e-05,0.0,0.00232]
[1776464821952,74.99,77442.77,306.2,-2e-05,0.0,0.00235]
[1776464822959,74.99,77433.14,306.2,-2e-05,0.0,0.00239]
[1776464827996,74.99,77432.05,306.2,-2e-05,0.0,0.0024]
[1776464833029,74.99,77434.94,306.2,-2e-05,0.0,0.00239]
[1776464838063,74.99,77435.51,306.2,-2e-05,0.0,0.00238]
[1776464843099,74.99,77435.7,306.2,-2e-05,0.0,0.00238]
[1776464848134,74.99,77438.09,306.2,-2e-05,0.0,0.00237]
[1776464851155,74.99,77445.52,306.2,-2e-05,0.0,0.0023]
[1776464856190,74.99,77447.47,306.2,-2e-05,0.0,0.00229]
[1776464861225,74.99,77447.76,306.2,-2e-05,0.0,0.00229]
[1776464867267,74.99,77447.96,306.2,-2e-05,0.0,0.00229]
[1776464872302,74.99,77448.7,306.2,-2e-05,0.0,0.00228]
[1776464877337,74.99,77455.95,306.2,-2e-05,0.0,0.00225]
[1776464882377,74.99,77456.23,306.2,-2e-05,0.0,0.00225]
[1776464887410,74.99,77457.33,306.2,-2e-05,0.0,0.00224]
[1776464892445,74.99,77454.98,306.2,-2e-05,0.0,0.00225]
[1776464897480,74.99,77453.8,306.2,-2e-05,0.0,0.00226]
[1776464903526,74.99,77452.16,306.2,-2e-05,0.0,0.00226]
[1776464908561,74.99,77451.76,306.2,-2e-05,0.0,0.00227]
[1776464911582,74.99,77452.07,306.2,-2e-05,0.0,0.00223]
[1776464918631,74.99,77452.66,306.2,-2e-05,0.0,0.00223]
[1776464923666,74.99,77452.58,306.2,-2e-05,0.0,0.00223]
[1776464928701,74.99,77449.12,306.2,-2e-05,0.0,0.00224]
[1776464933736,74.99,77448.37,306.2,-2e-05,0.0,0.00225]
[1776464938771,74.99,77453.94,306.2,-2e-05,0.0,0.00222]
[1776464943809,74.99,77458.01,306.2,-2e-05,0.0,0.0022]
[1776464948845,74.99,77453.44,306.2,-2e-05,0.0,0.00222]
[1776464953880,74.99,77455.08,306.2,-2e-05,0.0,0.00222]
[1776464958915,74.99,77454.3,306.2,-2e-05,0.0,0.00222]
[1776464960930,74.99,77431.52,306.2,-2e-05,0.0,0.00233]
[1776464965966,74.99,77428.32,306.2,-2e-05,0.0,0.00235]
[1776464971001,74.99,77429.09,306.2,-2e-05,0.0,0.00231]
[1776464977044,74.99,77428.28,306.2,-2e-05,0.0,0.00231]
[1776464983086,74.99,77427.8,306.2,-2e-05,0.0,0.00231]
[1776464989130,74.99,77425.41,306.2,-2e-05,0.0,0.00232]
[1776464997185,74.99,77425.34,306.2,-2e-05,0.0,0.00232]
[1776465001213,74.99,77417.66,306.2,-2e-05,0.0,0.00236]
[1776465002220,74.99,77404.27,306.2,-2e-05,0.0,0.00243]
[1776465003227,74.99,77393.88,306.2,-2e-05,0.0,0.00249]
[1776465008263,74.99,77397.75,306.2,-2e-05,0.0,0.00247]
[1776465010902,74.99,77395.8,306.2,-2e-05,0.0,0.00248]
[1776465016319,74.99,77402.03,306.2,-2e-05,0.0,0.00244]
[1776465021354,74.99,77401.51,306.2,-2e-05,0.0,0.00245]
[1776465026389,74.99,77398.56,306.2,-2e-05,0.0,0.00246]
[1776465031424,74.99,77403.52,306.2,-2e-05,0.0,0.0024]
[1776465032431,74.99,77392.2,306.2,-2e-05,0.0,0.00246]
[1776465037466,74.99,77385.27,306.2,-2e-05,0.0,0.00249]
[1776465039481,74.99,77370.49,306.2,-2e-05,0.0,0.00257]
[1776465045526,74.99,77380.81,306.2,-2e-05,0.0,0.00252]
[1776465050561,74.99,77384.7,306.2,-2e-05,0.0,0.0025]
[1776465055596,74.99,77390.06,306.2,-2e-05,0.0,0.00247]
[1776465058617,74.99,77397.63,306.2,-2e-05,0.0,0.00243]
[1776465061638,74.99,77410.46,306.2,-2e-05,0.0,0.00236]
[1776465066673,74.99,77412.34,306.2,-2e-05,0.0,0.00235]
[1776465070702,74.99,77420.66,306.2,-2e-05,0.0,0.00231]
[1776465075737,74.99,77431.03,306.2,-2e-05,0.0,0.00226]
[1776465080772,74.99,77437.06,306.2,-2e-05,0.0,0.00223]
[1776465085807,74.99,77422.65,306.2,-2e-05,0.0,0.0023]
[1776465087821,74.99,77413.38,306.2,-2e-05,0.0,0.00235]
[1776465089835,74.99,77405.23,306.2,-2e-05,0.0,0.00239]
[1776465091850,74.99,77404.77,306.2,-2e-05,0.0,0.00235]
[1776465096884,74.99,77404.8,306.2,-2e-05,0.0,0.00235]
[1776465098898,74.99,77395.16,306.2,-2e-05,0.0,0.0024]
[1776465100912,74.99,77406.52,306.2,-2e-05,0.0,0.00235]
[1776465105947,74.99,77407.19,306.2,-2e-05,0.0,0.00234]
[1776465109975,74.99,77397.56,306.2,-2e-05,0.0,0.00239]
[1776465111989,74.99,77388.21,306.2,-2e-05,0.0,0.00244]
[1776465117025,74.99,77392.59,306.2,-2e-05,0.0,0.00242]
[1776465120046,74.99,77403.21,306.2,-2e-05,0.0,0.00236]
[1776465125081,74.99,77406.34,306.2,-2e-05,0.0,0.00235]
[1776465130116,74.99,77407.32,306.2,-2e-05,0.0,0.00234]
[1776465135151,74.99,77410.36,306.2,-2e-05,0.0,0.00233]
[1776465137165,74.99,77403.04,306.2,-2e-05,0.0,0.00236]
[1776465142200,74.99,77409.09,306.2,-2e-05,0.0,0.00233]
[1776465147235,74.99,77410.19,306.2,-2e-05,0.0,0.00233]
[1776465150256,74.99,77418.01,306.2,-2e-05,0.0,0.00229]
[1776465155290,74.99,77416.51,306.2,-2e-05,0.0,0.00226]
[1776465160326,74.99,77419.19,306.2,-2e-05,0.0,0.00225]
[1776465165361,74.99,77416.81,306.2,-2e-05,0.0,0.00226]
[1776465170396,74.99,77413.04,306.2,-2e-05,0.0,0.00228]
[1776465175433,74.99,77406.89,306.2,-2e-05,0.0,0.00231]
[1776465180465,74.99,77410.28,306.2,-2e-05,0.0,0.00229]
[1776465185509,74.99,77417.75,306.2,-2e-05,0.0,0.00225]
[1776465190540,74.99,77426.84,306.2,-2e-05,0.0,0.00221]
[1776465191577,74.99,77435.26,306.2,-2e-05,0.0,0.00217]
[1776465192583,74.99,77446.71,306.2,-2e-05,0.0,0.00212]
[1776465194598,74.99,77453.77,306.2,-2e-05,0.0,0.00209]
[1776465199633,74.99,77460.35,306.2,-2e-05,0.0,0.00206]
[1776465204668,74.99,77457.16,306.2,-2e-05,0.0,0.00207]
[1776465207689,74.99,77449.74,306.2,-2e-05,0.0,0.00211]
[1776465210710,74.99,77456.97,306.2,-2e-05,0.0,0.00207]
[1776465211717,74.99,77456.91,306.2,-2e-05,0.0,0.00204]
[1776465213731,74.99,77465.68,306.2,-2e-05,0.0,0.002]
[1776465215749,74.99,77480.64,306.2,-2e-05,0.0,0.00194]
[1776465220784,74.99,77476.03,306.2,-2e-05,0.0,0.00196]
[1776465222800,74.99,77483.68,306.2,-2e-05,0.0,0.00193]
[1776465227832,74.99,77481.23,306.2,-2e-05,0.0,0.00194]
[1776465231861,74.99,77471.87,306.2,-2e-05,0.0,0.00198]
[1776465234882,74.99,77462.57,306.2,-2e-05,0.0,0.00202]
[1776465239917,74.99,77462.89,306.2,-2e-05,0.0,0.00201]
[1776465244952,74.99,77460.21,306.2,-2e-05,0.0,0.00203]
[1776465250994,74.99,77462.62,306.2,-2e-05,0.0,0.00202]
[1776465256029,74.99,77471.18,306.2,-2e-05,0.0,0.00198]
[1776465260058,74.99,77483.04,306.2,-2e-05,0.0,0.00193]
[1776465265093,74.99,77491.89,306.2,-2e-05,0.0,0.00189]
[1776465270128,74.99,77489.33,306.2,-2e-05,0.0,0.0019]
[1776465271134,74.99,77489.28,306.2,-2e-05,0.0,0.00187]
[1776465273155,74.99,77496.24,306.2,-2e-05,0.0,0.00185]
[1776465278189,74.99,77493.94,306.2,-2e-05,0.0,0.00185]
[1776465280203,74.99,77485.4,306.2,-2e-05,0.0,0.00189]
[1776465285238,74.99,77484.17,306.2,-2e-05,0.0,0.00189]
[1776465290273,74.99,77481.61,306.2,-2e-05,0.0,0.0019]
[1776465295310,74.99,77485.74,306.2,-2e-05,0.0,0.00189]
[1776465297323,74.99,77494.21,306.2,-2e-05,0.0,0.00185]
[1776465302361,74.99,77490.96,306.2,-2e-05,0.0,0.00187]
[1776465307396,74.99,77486.23,306.2,-2e-05,0.0,0.00189]
[1776465312431,74.99,77485.25,306.2,-2e-05,0.0,0.00189]
[1776465314445,74.99,77474.82,306.2,-2e-05,0.0,0.00193]
[1776465319480,74.99,77470.01,306.2,-2e-05,0.0,0.00195]
[1776465324515,74.99,77476.48,306.2,-2e-05,0.0,0.00193]
[1776465326529,74.99,77483.67,306.2,-2e-05,0.0,0.0019]
[1776465331564,74.99,77486.75,306.2,-2e-05,0.0,0.00185]
[1776465336600,74.99,77486.04,306.2,-2e-05,0.0,0.00186]
[1776465341641,74.99,77487.68,306.2,-2e-05,0.0,0.00185]
[1776465346677,74.99,77486.95,306.2,-2e-05,0.0,0.00185]
[1776465351721,74.99,77488.61,306.2,-2e-05,0.0,0.00185]
[1776465357753,74.99,77491.93,306.2,-2e-05,0.0,0.00183]
[1776465363796,74.99,77485.57,306.2,-2e-05,0.0,0.00186]
[1776465367824,74.99,77477.08,306.2,-2e-05,0.0,0.00189]
[1776465368831,74.99,77465.91,306.2,-2e-05,0.0,0.00194]
[1776465371859,74.99,77456.23,306.2,-2e-05,0.0,0.00198]
[1776465373873,74.99,77443.44,306.2,-2e-05,0.0,0.00204]
[1776465378908,74.99,77438.72,306.2,-2e-05,0.0,0.00206]
[1776465380922,74.99,77449.42,306.2,-2e-05,0.0,0.00201]
[1776465384950,74.99,77460.35,306.2,-2e-05,0.0,0.00196]
[1776465389985,74.99,77460.46,306.2,-2e-05,0.0,0.00196]
[1776465391998,74.99,77464.99,306.2,-2e-05,0.0,0.00191]
[1776465398041,74.99,77467.8,306.2,-2e-05,0.0,0.0019]
[1776465403077,74.99,77472.44,306.2,-2e-05,0.0,0.00188]
[1776465408112,74.99,77474.0,306.2,-2e-05,0.0,0.00188]
[1776465413146,74.99,77474.09,306.2,-2e-05,0.0,0.00187]
[1776465418182,74.99,77474.31,306.2,-2e-05,0.0,0.00187]
[1776465425231,74.99,77473.23,306.2,-2e-05,0.0,0.00188]
[1776465431274,74.99,77471.66,306.2,-2e-05,0.0,0.00188]
[1776465436309,74.99,77471.15,306.2,-2e-05,0.0,0.00189]
[1776465440336,74.99,77463.91,306.2,-2e-05,0.0,0.00192]
[1776465445372,74.99,77461.3,306.2,-2e-05,0.0,0.00193]
[1776465450408,74.99,77454.14,306.2,-2e-05,0.0,0.00196]
[1776465455443,74.99,77449.89,306.2,-2e-05,0.0,0.00194]
[1776465460478,74.99,77455.6,306.2,-2e-05,0.0,0.00192]
[1776465465513,74.99,77458.35,306.2,-2e-05,0.0,0.00191]
[1776465470548,74.99,77456.22,306.2,-2e-05,0.0,0.00192]
[1776465475583,74.99,77456.83,306.2,-2e-05,0.0,0.00192]
[1776465481625,74.99,77454.17,306.2,-2e-05,0.0,0.00193]
[1776465487666,74.99,77448.79,306.2,-2e-05,0.0,0.00195]
[1776465492702,74.99,77448.41,306.2,-2e-05,0.0,0.00195]
[1776465497737,74.99,77444.28,306.2,-2e-05,0.0,0.00197]
[1776465499751,74.99,77436.69,306.2,-2e-05,0.0,0.002]
[1776465501764,74.99,77428.93,306.2,-2e-05,0.0,0.00203]
[1776465506804,74.99,77425.22,306.2,-2e-05,0.0,0.00205]
[1776465511839,74.99,77423.59,306.2,-2e-05,0.0,0.00203]
[1776465516874,74.99,77420.0,306.2,-2e-05,0.0,0.00204]
[1776465521909,74.99,77420.71,306.2,-2e-05,0.0,0.00204]
[1776465526944,74.99,77420.55,306.2,-2e-05,0.0,0.00204]
[1776465531979,74.99,77426.92,306.2,-2e-05,0.0,0.00201]
[1776465537018,74.99,77423.56,306.2,-2e-05,0.0,0.00203]
[1776465542054,74.99,77413.13,306.2,-2e-05,0.0,0.00207]
[1776465547089,74.99,77409.94,306.2,-2e-05,0.0,0.00209]
[1776465553131,74.99,77409.12,306.2,-2e-05,0.0,0.00209]
[1776465558166,74.99,77405.56,306.2,-2e-05,0.0,0.00211]
[1776465563201,74.99,77401.06,306.2,-2e-05,0.0,0.00213]
[1776465570250,74.99,77401.01,306.2,-2e-05,0.0,0.00213]
[1776465572264,74.99,77400.86,306.2,-2e-05,0.0,0.00209]
[1776465576292,74.99,77408.62,306.2,-2e-05,0.0,0.00206]
[1776465581327,74.99,77411.51,306.2,-2e-05,0.0,0.00205]
[1776465586362,74.99,77411.83,306.2,-2e-05,0.0,0.00204]
[1776465594418,74.99,77412.05,306.2,-2e-05,0.0,0.00204]
[1776465600459,74.99,77415.59,306.2,-2e-05,0.0,0.00203]
[1776465605495,74.99,77423.07,306.2,-2e-05,0.0,0.002]
[1776465610530,74.99,77423.02,306.2,-2e-05,0.0,0.002]
[1776465615565,74.99,77422.01,306.2,-2e-05,0.0,0.002]
[1776465620599,74.99,77422.77,306.2,-2e-05,0.0,0.002]
[1776465625635,74.99,77424.01,306.2,-2e-05,0.0,0.00199]
[1776465633691,74.99,77425.47,306.2,-2e-05,0.0,0.00195]
[1776465640740,74.99,77426.94,306.2,-2e-05,0.0,0.00195]
[1776465645775,74.99,77424.32,306.2,-2e-05,0.0,0.00196]
[1776465652825,74.99,77426.94,306.2,-2e-05,0.0,0.00195]
[1776465657860,74.99,77427.49,306.2,-2e-05,0.0,0.00194]
[1776465666930,74.99,77425.71,306.2,-2e-05,0.0,0.00195]
[1776465671963,74.99,77423.57,306.2,-2e-05,0.0,0.00196]
[1776465676998,74.99,77423.84,306.2,-2e-05,0.0,0.00196]
[1776465684047,74.99,77424.9,306.2,-2e-05,0.0,0.00196]
[1776465687068,74.99,77433.61,306.2,-2e-05,0.0,0.00192]
[1776465691096,74.99,77440.64,306.2,-2e-05,0.0,0.00186]
[1776465696131,74.99,77443.62,306.2,-2e-05,0.0,0.00185]
[1776465701166,74.99,77447.17,306.2,-2e-05,0.0,0.00183]
[1776465706201,74.99,77453.43,306.2,-2e-05,0.0,0.00181]
[1776465711239,74.99,77466.6,306.2,-2e-05,0.0,0.00176]
[1776465717279,74.99,77468.76,306.2,-2e-05,0.0,0.00175]
[1776465723321,74.99,77468.38,306.2,-2e-05,0.0,0.00175]
[1776465728356,74.99,77470.45,306.2,-2e-05,0.0,0.00174]
[1776465733391,74.99,77475.37,306.2,-2e-05,0.0,0.00172]
[1776465738429,74.99,77477.33,306.2,-2e-05,0.0,0.00172]
[1776465744470,74.99,77477.21,306.2,-2e-05,0.0,0.00172]
[1776465749505,74.99,77477.17,306.2,-2e-05,0.0,0.00172]
[1776465755551,74.99,77477.68,306.2,-2e-05,0.0,0.00169]
[1776465764613,74.99,77477.8,306.2,-2e-05,0.0,0.00169]
[1776465771663,74.99,77477.6,306.2,-2e-05,0.0,0.00169]
[1776465776697,74.99,77467.06,306.2,-2e-05,0.0,0.00173]
[1776465781734,74.99,77455.97,306.2,-2e-05,0.0,0.00177]
[1776465786769,74.99,77458.41,306.2,-2e-05,0.0,0.00176]
[1776465792811,74.99,77457.91,306.2,-2e-05,0.0,0.00176]
[1776465795832,74.99,77448.21,306.2,-2e-05,0.0,0.0018]
[1776465800867,74.99,77454.15,306.2,-2e-05,0.0,0.00178]
[1776465805902,74.99,77454.8,306.2,-2e-05,0.0,0.00177]
[1776465810937,74.99,77447.12,306.2,-2e-05,0.0,0.0018]
[1776465811944,74.99,77446.87,306.2,-2e-05,0.0,0.00178]
[1776465816979,74.99,77443.81,306.2,-2e-05,0.0,0.00179]
[1776465822014,74.99,77442.92,306.2,-2e-05,0.0,0.00179]
[1776465829063,74.99,77443.09,306.2,-2e-05,0.0,0.00179]
[1776465834100,74.99,77449.79,306.2,-2e-05,0.0,0.00176]
[1776465839133,74.99,77451.4,306.2,-2e-05,0.0,0.00176]
[1776465844168,74.99,77451.55,306.2,-2e-05,0.0,0.00176]
[1776465849203,74.99,77450.76,306.2,-2e-05,0.0,0.00176]
[1776465855245,74.99,77445.32,306.2,-2e-05,0.0,0.00178]
[1776465860280,74.99,77445.03,306.2,-2e-05,0.0,0.00178]
[1776465868335,74.99,77446.25,306.2,-2e-05,0.0,0.00178]
[1776465872364,74.99,77445.86,306.2,-2e-05,0.0,0.00175]
[1776465877399,74.99,77445.34,306.2,-2e-05,0.0,0.00175]
[1776465884448,74.99,77444.91,306.2,-2e-05,0.0,0.00175]
[1776465889483,74.99,77444.91,306.2,-2e-05,0.0,0.00175]
[1776465898545,74.99,77444.82,306.2,-2e-05,0.0,0.00175]
[1776465903581,74.99,77444.89,306.2,-2e-05,0.0,0.00175]
[1776465910558,74.99,77444.93,306.2,-2e-05,0.0,0.00175]
[1776465916672,74.99,77445.22,306.2,-2e-05,0.0,0.00175]
[1776465922714,74.99,77445.32,306.2,-2e-05,0.0,0.00175]
[1776465924728,74.99,77435.95,306.2,-2e-05,0.0,0.00179]
[1776465929763,74.99,77431.55,306.2,-2e-05,0.0,0.00181]
[1776465931776,74.99,77435.7,306.2,-2e-05,0.0,0.00176]
[1776465934798,74.99,77425.12,306.2,-2e-05,0.0,0.0018]
[1776465939833,74.99,77420.75,306.2,-2e-05,0.0,0.00182]
[1776465944868,74.99,77415.13,306.2,-2e-05,0.0,0.00184]
[1776465950910,74.99,77414.09,306.2,-2e-05,0.0,0.00185]
[1776465952180,74.99,77414.09,306.2,-2e-05,0.0,0.00185]
[1776465957959,74.99,77414.22,306.2,-2e-05,0.0,0.00185]
[1776465964001,74.99,77419.7,306.2,-2e-05,0.0,0.00182]
[1776465969037,74.99,77446.87,306.2,-2e-05,0.0,0.00172]
[1776465974072,74.99,77445.54,306.2,-2e-05,0.0,0.00172]
[1776465979106,74.99,77437.52,306.2,-2e-05,0.0,0.00175]
[1776465984143,74.99,77431.65,306.2,-2e-05,0.0,0.00178]
[1776465990184,74.99,77432.51,306.2,-2e-05,0.0,0.00177]
[1776465991191,74.99,77432.21,306.2,-2e-05,0.0,0.00175]
[1776465995219,74.99,77421.8,306.2,-2e-05,0.0,0.00179]
[1776466002268,74.99,77420.47,306.2,-2e-05,0.0,0.00179]
[1776466007303,74.99,77420.04,306.2,-2e-05,0.0,0.00179]
[1776466012344,74.99,77419.9,306.2,-2e-05,0.0,0.00179]
[1776466017378,74.99,77419.9,306.2,-2e-05,0.0,0.00179]
[1776466021407,74.99,77412.86,306.2,-2e-05,0.0,0.00182]
[1776466028456,74.99,77412.72,306.2,-2e-05,0.0,0.00182]
[1776466033491,74.99,77411.74,306.2,-2e-05,0.0,0.00183]
[1776466040540,74.99,77405.92,306.2,-2e-05,0.0,0.00185]
[1776466045575,74.99,77399.54,306.2,-2e-05,0.0,0.00188]
[1776466050609,74.99,77404.52,306.2,-2e-05,0.0,0.00186]
[1776466051617,74.99,77408.5,306.2,-2e-05,0.0,0.00181]
[1776466056652,74.99,77410.48,306.2,-2e-05,0.0,0.0018]
[1776466061687,74.99,77409.28,306.2,-2e-05,0.0,0.00181]
[1776466066722,74.99,77405.2,306.2,-2e-05,0.0,0.00182]
[1776466071756,74.99,77397.29,306.2,-2e-05,0.0,0.00185]
[1776466077799,74.99,77395.39,306.2,-2e-05,0.0,0.00186]
[1776466082837,74.99,77395.8,306.2,-2e-05,0.0,0.00186]
[1776466087872,74.99,77399.43,306.2,-2e-05,0.0,0.00185]
[1776466092907,74.99,77399.14,306.2,-2e-05,0.0,0.00185]
[1776466099955,74.99,77399.51,306.2,-2e-05,0.0,0.00185]
[1776466106000,74.99,77400.0,306.2,-2e-05,0.0,0.00184]
[1776466112041,74.99,77400.21,306.2,-2e-05,0.0,0.00181]
[1776466115063,74.99,77407.4,306.2,-2e-05,0.0,0.00178]
[1776466123120,74.99,77408.0,306.2,-2e-05,0.0,0.00178]
[1776466125134,74.99,77399.59,306.2,-2e-05,0.0,0.00181]
[1776466130169,74.99,77398.9,306.2,-2e-05,0.0,0.00182]
[1776466135204,74.99,77393.09,306.2,-2e-05,0.0,0.00184]
[1776466143260,74.99,77393.51,306.2,-2e-05,0.0,0.00184]
[1776466149302,74.99,77393.52,306.2,-2e-05,0.0,0.00184]
[1776466155344,74.99,77393.27,306.2,-2e-05,0.0,0.00184]
[1776466160379,74.99,77393.24,306.2,-2e-05,0.0,0.00184]
[1776466167428,74.99,77393.1,306.2,-2e-05,0.0,0.00184]
[1776466176495,74.99,77389.36,306.2,-2e-05,0.0,0.00183]
[1776466181530,74.99,77389.82,306.2,-2e-05,0.0,0.00182]
[1776466188653,74.99,77390.22,306.2,-2e-05,0.0,0.00182]
[1776466194620,74.99,77387.82,306.2,-2e-05,0.0,0.00183]
[1776466197642,74.99,77401.71,306.2,-2e-05,0.0,0.00178]
[1776466202677,74.99,77404.31,306.2,-2e-05,0.0,0.00177]
[1776466205697,74.99,77393.75,306.2,-2e-05,0.0,0.00181]
[1776466210733,74.99,77387.88,306.2,-2e-05,0.0,0.00183]
[1776466215768,74.99,77387.19,306.2,-2e-05,0.0,0.00183]
[1776466221810,74.99,77386.01,306.2,-2e-05,0.0,0.00184]
[1776466226845,74.99,77387.17,306.2,-2e-05,0.0,0.00183]
[1776466234900,74.99,77387.21,306.2,-2e-05,0.0,0.0018]
[1776466246985,74.99,77387.25,306.2,-2e-05,0.0,0.0018]
[1776466257056,74.99,77387.25,306.2,-2e-05,0.0,0.0018]
[1776466262091,74.99,77387.71,306.2,-2e-05,0.0,0.0018]
[1776466267125,74.99,77391.06,306.2,-2e-05,0.0,0.00179]
[1776466273225,74.99,77392.09,306.2,-2e-05,0.0,0.00179]
[1776466278261,74.99,77396.68,306.2,-2e-05,0.0,0.00177]
[1776466283296,74.99,77396.25,306.2,-2e-05,0.0,0.00177]
[1776466288331,74.99,77397.02,306.2,-2e-05,0.0,0.00177]
[1776466291352,74.99,77398.15,306.2,-2e-05,0.0,0.00173]
[1776466296387,74.99,77401.51,306.2,-2e-05,0.0,0.00172]
[1776466297394,74.99,77410.65,306.2,-2e-05,0.0,0.00169]
[1776466299407,74.99,77425.77,306.2,-1e-05,0.0,0.00163]
[1776466304443,74.99,77431.13,306.2,-1e-05,0.0,0.00161]
[1776466309478,74.99,77430.93,306.2,-1e-05,0.0,0.00161]
[1776466314513,74.99,77427.18,306.2,-1e-05,0.0,0.00162]
[1776466319548,74.99,77424.67,306.2,-1e-05,0.0,0.00163]
[1776466323576,74.99,77431.68,306.2,-1e-05,0.0,0.00161]
[1776466328611,74.99,77438.24,306.2,-1e-05,0.0,0.00159]
[1776466332639,74.99,77446.4,306.2,-1e-05,0.0,0.00156]
[1776466337675,74.99,77437.12,306.2,-1e-05,0.0,0.00159]
[1776466342711,74.99,77432.81,306.2,-1e-05,0.0,0.0016]
[1776466347746,74.99,77432.67,306.2,-1e-05,0.0,0.00161]
[1776466353788,74.99,77432.71,306.2,-1e-05,0.0,0.00158]
[1776466359829,74.99,77433.57,306.2,-1e-05,0.0,0.00158]
[1776466371913,74.99,77434.06,306.2,-1e-05,0.0,0.00157]
[1776466376949,74.99,77433.98,306.2,-1e-05,0.0,0.00157]
[1776466378962,74.99,77426.66,306.2,-1e-05,0.0,0.0016]
[1776466381985,74.99,77419.39,306.2,-1e-05,0.0,0.00163]
[1776466383998,74.99,77410.84,306.2,-2e-05,0.0,0.00166]
[1776466389033,74.99,77408.84,306.2,-2e-05,0.0,0.00166]
[1776466394067,74.99,77409.77,306.2,-2e-05,0.0,0.00166]
[1776466399103,74.99,77412.4,306.2,-2e-05,0.0,0.00165]
[1776466404137,74.99,77413.67,306.2,-2e-05,0.0,0.00165]
[1776466409173,74.99,77413.79,306.2,-2e-05,0.0,0.00165]
[1776466411186,74.99,77413.52,306.2,-1e-05,0.0,0.00162]
[1776466416259,74.99,77413.81,306.2,-1e-05,0.0,0.00162]
[1776466422051,74.99,77413.93,306.2,-1e-05,0.0,0.00162]
[1776466429101,74.99,77414.19,306.2,-1e-05,0.0,0.00162]
[1776466434351,74.99,77409.74,306.2,-1e-05,0.0,0.00163]
[1776466439387,74.99,77408.76,306.2,-1e-05,0.0,0.00164]
[1776466446436,74.99,77407.86,306.2,-1e-05,0.0,0.00164]
[1776466452478,74.99,77410.49,306.2,-1e-05,0.0,0.00163]
[1776466457513,74.99,77414.9,306.2,-1e-05,0.0,0.00161]
[1776466460534,74.99,77423.9,306.2,-1e-05,0.0,0.00158]
[1776466465569,74.99,77426.49,306.2,-1e-05,0.0,0.00157]
[1776466470604,74.99,77425.21,306.2,-1e-05,0.0,0.00158]
[1776466471611,74.99,77425.13,306.2,-1e-05,0.0,0.00155]
[1776466476646,74.99,77421.62,306.2,-1e-05,0.0,0.00156]
[1776466481681,74.99,77420.32,306.2,-1e-05,0.0,0.00157]
[1776466487723,74.99,77420.06,306.2,-1e-05,0.0,0.00157]
[1776466492757,74.99,77417.2,306.2,-1e-05,0.0,0.00158]
[1776466495779,74.99,77410.34,306.2,-1e-05,0.0,0.0016]
[1776466500814,74.99,77412.42,306.2,-1e-05,0.0,0.0016]
[1776466505849,74.99,77412.18,306.2,-1e-05,0.0,0.0016]
[1776466510884,74.99,77412.01,306.2,-1e-05,0.0,0.0016]
[1776466515919,74.99,77407.8,306.2,-1e-05,0.0,0.00161]
[1776466520953,74.99,77404.88,306.2,-1e-05,0.0,0.00162]
[1776466525989,74.99,77404.8,306.2,-1e-05,0.0,0.00162]
[1776466532030,74.99,77400.49,306.2,-1e-05,0.0,0.00161]
[1776466542101,74.99,77398.91,306.2,-1e-05,0.0,0.00162]
[1776466547135,74.99,77400.91,306.2,-1e-05,0.0,0.00161]
[1776466552170,74.99,77400.78,306.2,-1e-05,0.0,0.00161]
[1776466557205,74.99,77400.75,306.2,-1e-05,0.0,0.00161]
[1776466562242,74.99,77384.16,306.2,-2e-05,0.0,0.00167]
[1776466567277,74.99,77386.16,306.2,-2e-05,0.0,0.00166]
[1776466572312,74.99,77395.26,306.2,-1e-05,0.0,0.00163]
[1776466577347,74.99,77387.8,306.2,-2e-05,0.0,0.00166]
[1776466582382,74.99,77387.66,306.2,-2e-05,0.0,0.00166]
[1776466587417,74.99,77382.94,306.2,-2e-05,0.0,0.00168]
[1776466591444,74.99,77388.85,306.2,-1e-05,0.0,0.00163]
[1776466596480,74.99,77383.08,306.2,-2e-05,0.0,0.00165]
[1776466602521,74.99,77380.99,306.2,-2e-05,0.0,0.00166]
[1776466608564,74.99,77380.4,306.2,-2e-05,0.0,0.00166]
[1776466613599,74.99,77378.06,306.2,-2e-05,0.0,0.00167]
[1776466619641,74.99,77377.73,306.2,-2e-05,0.0,0.00167]
[1776466624676,74.99,77373.0,306.2,-2e-05,0.0,0.00168]
[1776466629710,74.99,77372.08,306.2,-2e-05,0.0,0.00169]
[1776466633739,74.99,77363.54,306.2,-2e-05,0.0,0.00172]
[1776466636760,74.99,77353.06,306.2,-2e-05,0.0,0.00176]
[1776466643811,74.99,77354.17,306.2,-2e-05,0.0,0.00176]
[1776466649919,74.99,77354.03,306.2,-2e-05,0.0,0.00176]
[1776466651933,74.99,77353.99,306.2,-2e-05,0.0,0.00173]
[1776466656968,74.99,77355.31,306.2,-2e-05,0.0,0.00172]
[1776466662003,74.99,77359.5,306.2,-2e-05,0.0,0.00171]
[1776466667038,74.99,77358.64,306.2,-2e-05,0.0,0.00171]
[1776466672073,74.99,77356.24,306.2,-2e-05,0.0,0.00172]
[1776466677108,74.99,77353.57,306.2,-2e-05,0.0,0.00173]
[1776466682143,74.99,77346.31,306.2,-2e-05,0.0,0.00176]
[1776466687179,74.99,77342.93,306.2,-2e-05,0.0,0.00177]
[1776466692223,74.99,77341.99,306.2,-2e-05,0.0,0.00177]
[1776466697262,74.99,77340.41,306.2,-2e-05,0.0,0.00178]
[1776466699271,74.99,77332.77,306.2,-2e-05,0.0,0.00181]
[1776466701286,74.99,77323.17,306.2,-2e-05,0.0,0.00185]
[1776466705314,74.99,77315.97,306.2,-2e-05,0.0,0.00188]
[1776466707328,74.99,77307.94,306.2,-2e-05,0.0,0.00191]
[1776466711356,74.99,77310.05,306.2,-2e-05,0.0,0.00187]
[1776466716391,74.99,77311.13,306.2,-2e-05,0.0,0.00187]
[1776466721426,74.99,77313.17,306.2,-2e-05,0.0,0.00186]
[1776466726461,74.99,77313.89,306.2,-2e-05,0.0,0.00186]
[1776466737538,74.99,77314.14,306.2,-2e-05,0.0,0.00186]
[1776466742572,74.99,77314.22,306.2,-2e-05,0.0,0.00186]
[1776466749622,74.99,77309.37,306.2,-2e-05,0.0,0.00188]
[1776466754657,74.99,77316.79,306.2,-2e-05,0.0,0.00185]
[1776466760700,74.99,77318.28,306.2,-2e-05,0.0,0.00184]
[1776466765736,74.99,77314.01,306.2,-2e-05,0.0,0.00186]
[1776466770772,74.99,77309.58,306.2,-2e-05,0.0,0.00188]
[1776466772786,74.99,77308.8,306.2,-2e-05,0.0,0.00185]
[1776466780842,74.99,77306.67,306.2,-2e-05,0.0,0.00186]
[1776466785877,74.99,77308.59,306.2,-2e-05,0.0,0.00185]
[1776466791919,74.99,77309.85,306.2,-2e-05,0.0,0.00184]
[1776466794950,74.99,77335.25,306.2,-2e-05,0.0,0.00174]
[1776466799985,74.99,77333.69,306.2,-2e-05,0.0,0.00175]
[1776466805023,74.99,77324.26,306.2,-2e-05,0.0,0.00179]
[1776466810064,74.99,77317.47,306.2,-2e-05,0.0,0.00181]
[1776466814098,74.99,77310.61,306.2,-2e-05,0.0,0.00184]
[1776466819422,74.99,77306.55,306.2,-2e-05,0.0,0.00186]
[1776466829203,74.99,77304.4,306.2,-2e-05,0.0,0.00187]
[1776466831217,74.99,77303.18,306.2,-2e-05,0.0,0.00184]
[1776466833231,74.99,77294.73,306.2,-2e-05,0.0,0.00187]
[1776466838266,74.99,77303.2,306.2,-2e-05,0.0,0.00184]
[1776466839273,74.99,77312.33,306.2,-2e-05,0.0,0.0018]
[1776466845314,74.99,77311.03,306.2,-2e-05,0.0,0.00181]
[1776466850350,74.99,77309.06,306.2,-2e-05,0.0,0.00182]
[1776466851357,74.99,77301.58,306.2,-2e-05,0.0,0.00185]
[1776466853371,74.99,77294.47,306.2,-2e-05,0.0,0.00188]
[1776466858406,74.99,77289.64,306.2,-2e-05,0.0,0.0019]
[1776466862435,74.99,77299.34,306.2,-2e-05,0.0,0.00186]
[1776466868479,74.99,77305.14,306.2,-2e-05,0.0,0.00183]
[1776466873514,74.99,77307.83,306.2,-2e-05,0.0,0.00182]
[1776466878553,74.99,77312.62,306.2,-2e-05,0.0,0.0018]
[1776466884595,74.99,77312.59,306.2,-2e-05,0.0,0.0018]
[1776466890637,74.99,77312.83,306.2,-2e-05,0.0,0.0018]
[1776466892651,74.99,77312.8,306.2,-2e-05,0.0,0.00177]
[1776466897686,74.99,77313.86,306.2,-2e-05,0.0,0.00177]
[1776466901714,74.99,77321.62,306.2,-2e-05,0.0,0.00174]
[1776466906749,74.99,77323.59,306.2,-2e-05,0.0,0.00173]
[1776466909770,74.99,77316.46,306.2,-2e-05,0.0,0.00176]
[1776466914806,74.99,77316.61,306.2,-2e-05,0.0,0.00176]
[1776466919841,74.99,77316.54,306.2,-2e-05,0.0,0.00176]
[1776466924876,74.99,77321.47,306.2,-2e-05,0.0,0.00174]
[1776466926890,74.99,77332.56,306.2,-2e-05,0.0,0.00169]
[1776466931926,74.99,77334.83,306.2,-2e-05,0.0,0.00169]
[1776466932934,74.99,77328.06,306.2,-2e-05,0.0,0.00171]
[1776466937968,74.99,77322.17,306.2,-2e-05,0.0,0.00173]
[1776466943003,74.99,77319.47,306.2,-2e-05,0.0,0.00174]
[1776466947031,74.99,77304.01,306.2,-2e-05,0.0,0.00181]
[1776466948038,74.99,77296.53,306.2,-2e-05,0.0,0.00184]
[1776466952066,74.99,77296.16,306.2,-2e-05,0.0,0.00181]
[1776466957101,74.99,77296.07,306.2,-2e-05,0.0,0.00181]
[1776466968178,74.99,77296.03,306.2,-2e-05,0.0,0.00181]
[1776466973213,74.99,77292.96,306.2,-2e-05,0.0,0.00182]
[1776466978247,74.99,77292.53,306.2,-2e-05,0.0,0.00182]
[1776466983283,74.99,77292.48,306.2,-2e-05,0.0,0.00182]
[1776466988318,74.99,77296.82,306.2,-2e-05,0.0,0.0018]
[1776466990332,74.99,77304.62,306.2,-2e-05,0.0,0.00177]
[1776466995367,74.99,77307.32,306.2,-2e-05,0.0,0.00176]
[1776467001410,74.99,77306.69,306.2,-2e-05,0.0,0.00176]
[1776467002416,74.99,77298.8,306.2,-2e-05,0.0,0.0018]
[1776467007452,74.99,77290.93,306.2,-2e-05,0.0,0.00183]
[1776467012487,74.99,77286.13,306.2,-2e-05,0.0,0.00182]
[1776467017524,74.99,77284.76,306.2,-2e-05,0.0,0.00182]
[1776467022557,74.99,77282.03,306.2,-2e-05,0.0,0.00183]
[1776467027592,74.99,77291.49,306.2,-2e-05,0.0,0.00179]
[1776467032627,74.99,77292.46,306.2,-2e-05,0.0,0.00179]
[1776467037661,74.99,77293.51,306.2,-2e-05,0.0,0.00179]
[1776467042697,74.99,77293.51,306.2,-2e-05,0.0,0.00179]
[1776467047732,74.99,77293.38,306.2,-2e-05,0.0,0.00179]
[1776467048739,74.99,77301.42,306.2,-2e-05,0.0,0.00176]
[1776467053774,74.99,77302.27,306.2,-2e-05,0.0,0.00175]
[1776467054781,74.99,77292.34,306.2,-2e-05,0.0,0.00179]
[1776467055788,74.99,77285.44,306.2,-2e-05,0.0,0.00182]
[1776467060823,74.99,77283.26,306.2,-2e-05,0.0,0.00183]
[1776467065857,74.99,77284.33,306.2,-2e-05,0.0,0.00182]
[1776467070893,74.99,77284.4,306.2,-2e-05,0.0,0.00182]
[1776467072469,74.99,77284.4,306.2,-2e-05,0.0,0.00179]
[1776467077942,74.99,77283.95,306.2,-2e-05,0.0,0.00179]
[1776467082977,74.99,77283.97,306.2,-2e-05,0.0,0.00179]
[1776467091034,74.99,77283.73,306.2,-2e-05,0.0,0.0018]
[1776467096069,74.99,77284.12,306.2,-2e-05,0.0,0.00179]
[1776467102111,74.99,77284.08,306.2,-2e-05,0.0,0.00179]
[1776467106140,74.99,77293.27,306.2,-2e-05,0.0,0.00176]
[1776467107147,74.99,77301.92,306.2,-2e-05,0.0,0.00172]
[1776467109161,74.99,77310.07,306.2,-2e-05,0.0,0.00169]
[1776467114198,74.99,77303.74,306.2,-2e-05,0.0,0.00172]
[1776467119233,74.99,77302.76,306.2,-2e-05,0.0,0.00172]
[1776467124268,74.99,77305.03,306.2,-2e-05,0.0,0.00171]
[1776467130310,74.99,77307.19,306.2,-2e-05,0.0,0.0017]
[1776467131317,74.99,77307.23,306.2,-2e-05,0.0,0.00167]
[1776467136351,74.99,77307.77,306.2,-2e-05,0.0,0.00167]
[1776467142394,74.99,77306.72,306.2,-2e-05,0.0,0.00168]
[1776467145415,74.99,77299.28,306.2,-2e-05,0.0,0.00171]
[1776467150450,74.99,77293.26,306.2,-2e-05,0.0,0.00173]
[1776467158505,74.99,77298.63,306.2,-2e-05,0.0,0.00171]
[1776467163540,74.99,77297.3,306.2,-2e-05,0.0,0.00171]
[1776467168576,74.99,77297.42,306.2,-2e-05,0.0,0.00171]
[1776467173611,74.99,77297.5,306.2,-2e-05,0.0,0.00171]
[1776467178646,74.99,77296.04,306.2,-2e-05,0.0,0.00172]
[1776467180660,74.99,77287.15,306.2,-2e-05,0.0,0.00175]
[1776467185695,74.99,77287.08,306.2,-2e-05,0.0,0.00175]
[1776467190731,74.99,77286.04,306.2,-2e-05,0.0,0.00176]
[1776467192744,74.99,77286.0,306.2,-2e-05,0.0,0.00173]
[1776467198788,74.99,77286.08,306.2,-2e-05,0.0,0.00173]
[1776467203823,74.99,77284.89,306.2,-2e-05,0.0,0.00173]
[1776467205641,74.99,77284.89,306.2,-2e-05,0.0,0.00173]
[1776467208859,74.99,77293.43,306.2,-2e-05,0.0,0.0017]
[1776467213893,74.99,77293.17,306.2,-2e-05,0.0,0.0017]
[1776467219934,74.99,77293.12,306.2,-2e-05,0.0,0.0017]
[1776467224970,74.99,77300.93,306.2,-2e-05,0.0,0.00167]
[1776467225976,74.99,77293.76,306.2,-2e-05,0.0,0.0017]
[1776467231011,74.99,77296.44,306.2,-2e-05,0.0,0.00169]
[1776467234034,74.99,77283.76,306.2,-2e-05,0.0,0.00174]
[1776467239069,74.99,77280.4,306.2,-2e-05,0.0,0.00175]
[1776467244103,74.99,77281.1,306.2,-2e-05,0.0,0.00175]
[1776467249139,74.99,77277.73,306.2,-2e-05,0.0,0.00176]
[1776467252159,74.99,77277.77,306.2,-2e-05,0.0,0.00173]
[1776467257194,74.99,77277.34,306.2,-2e-05,0.0,0.00173]
[1776467262230,74.99,77276.96,306.2,-2e-05,0.0,0.00173]
[1776467268271,74.99,77276.09,306.2,-2e-05,0.0,0.00174]
[1776467276328,74.99,77281.15,306.2,-2e-05,0.0,0.00172]
[1776467281363,74.99,77278.69,306.2,-2e-05,0.0,0.00173]
[1776467287405,74.99,77281.59,306.2,-2e-05,0.0,0.00171]
[1776467292440,74.99,77285.21,306.2,-2e-05,0.0,0.0017]
[1776467297475,74.99,77280.25,306.2,-2e-05,0.0,0.00172]
[1776467298481,74.99,77273.0,306.2,-2e-05,0.0,0.00175]
[1776467300496,74.99,77266.06,306.2,-2e-05,0.0,0.00178]
[1776467305531,74.99,77264.83,306.2,-2e-05,0.0,0.00178]
[1776467310566,74.99,77261.86,306.2,-2e-05,0.0,0.00179]
[1776467311573,74.99,77261.82,306.2,-2e-05,0.0,0.00176]
[1776467316608,74.99,77259.99,306.2,-2e-05,0.0,0.00177]
[1776467327685,74.99,77260.71,306.2,-2e-05,0.0,0.00177]
[1776467332720,74.99,77260.58,306.2,-2e-05,0.0,0.00177]
[1776467339769,74.99,77260.37,306.2,-2e-05,0.0,0.00177]
[1776467341783,74.99,77251.56,306.2,-2e-05,0.0,0.0018]
[1776467346819,74.99,77250.04,306.2,-2e-05,0.0,0.00181]
[1776467351854,74.99,77258.8,306.2,-2e-05,0.0,0.00177]
[1776467361924,74.99,77259.61,306.2,-2e-05,0.0,0.00177]
[1776467363938,74.99,77252.69,306.2,-2e-05,0.0,0.0018]
[1776467368973,74.99,77250.94,306.2,-2e-05,0.0,0.00181]
[1776467371994,74.99,77250.21,306.2,-2e-05,0.0,0.00178]
[1776467377029,74.99,77250.02,306.2,-2e-05,0.0,0.00178]
[1776467382064,74.99,77246.89,306.2,-2e-05,0.0,0.00179]
[1776467387099,74.99,77248.74,306.2,-2e-05,0.0,0.00178]
[1776467392188,74.99,77245.32,306.2,-2e-05,0.0,0.0018]
[1776467397223,74.99,77243.28,306.2,-2e-05,0.0,0.00181]
[1776467402258,74.99,77243.57,306.2,-2e-05,0.0,0.0018]
[1776467408301,74.99,77243.24,306.2,-2e-05,0.0,0.00181]
[1776467416357,74.99,77241.88,306.2,-2e-05,0.0,0.00181]
[1776467422398,74.99,77239.29,306.2,-2e-05,0.0,0.00182]
[1776467427434,74.99,77229.14,306.2,-2e-05,0.0,0.00186]
[1776467432469,74.99,77228.57,306.2,-2e-05,0.0,0.00183]
[1776467434488,74.99,77220.94,306.2,-2e-05,0.0,0.00187]
[1776467439522,74.99,77219.22,306.2,-2e-05,0.0,0.00187]
[1776467445566,74.99,77220.47,306.2,-2e-05,0.0,0.00187]
[1776467451607,74.99,77220.25,306.2,-2e-05,0.0,0.00187]
[1776467456643,74.99,77219.2,306.2,-2e-05,0.0,0.00187]
[1776467461678,74.99,77211.08,306.2,-2e-05,0.0,0.00191]
[1776467466713,74.99,77203.83,306.2,-2e-05,0.0,0.00194]
[1776467468727,74.99,77211.21,306.2,-2e-05,0.0,0.00191]
[1776467471747,74.99,77221.5,306.2,-2e-05,0.0,0.00186]
[1776467476783,74.99,77222.0,306.2,-2e-05,0.0,0.00186]
[1776467481818,74.99,77217.61,306.2,-2e-05,0.0,0.00188]
[1776467486853,74.99,77219.1,306.2,-2e-05,0.0,0.00187]
[1776467491888,74.99,77216.89,306.2,-2e-05,0.0,0.00185]
[1776467496923,74.99,77216.65,306.2,-2e-05,0.0,0.00185]
[1776467501958,74.99,77223.35,306.2,-2e-05,0.0,0.00182]
[1776467506993,74.99,77226.03,306.2,-2e-05,0.0,0.00181]
[1776467512028,74.99,77224.2,306.2,-2e-05,0.0,0.00182]
[1776467517063,74.99,77224.56,306.2,-2e-05,0.0,0.00182]
[1776467522098,74.99,77233.54,306.2,-2e-05,0.0,0.00178]
[1776467527134,74.99,77235.76,306.2,-2e-05,0.0,0.00177]
[1776467532168,74.99,77236.03,306.2,-2e-05,0.0,0.00177]
[1776467537202,74.99,77235.39,306.2,-2e-05,0.0,0.00178]
[1776467542238,74.99,77234.57,306.2,-2e-05,0.0,0.00178]
[1776467547272,74.99,77241.23,306.2,-2e-05,0.0,0.00175]
[1776467552308,74.99,77238.26,306.2,-2e-05,0.0,0.00173]
[1776467554322,74.99,77229.64,306.2,-2e-05,0.0,0.00177]
[1776467559357,74.99,77225.26,306.2,-2e-05,0.0,0.00179]
[1776467565399,74.99,77225.3,306.2,-2e-05,0.0,0.00179]
[1776467568421,74.99,77217.18,306.2,-2e-05,0.0,0.00182]
[1776467573458,74.99,77219.22,306.2,-2e-05,0.0,0.00181]
[1776467580565,74.99,77219.23,306.2,-2e-05,0.0,0.00181]
[1776467585600,74.99,77219.51,306.2,-2e-05,0.0,0.00181]
[1776467595670,74.99,77219.26,306.2,-2e-05,0.0,0.00181]
[1776467600706,74.99,77226.06,306.2,-2e-05,0.0,0.00178]
[1776467602720,74.99,77234.64,306.2,-2e-05,0.0,0.00175]
[1776467607755,74.99,77239.36,306.2,-2e-05,0.0,0.00173]
[1776467611783,74.99,77242.71,306.2,-2e-05,0.0,0.00169]
[1776467616817,74.99,77242.04,306.2,-2e-05,0.0,0.00169]
[1776467622860,74.99,77242.57,306.2,-2e-05,0.0,0.00169]
[1776467627895,74.99,77245.26,306.2,-2e-05,0.0,0.00168]
[1776467633937,74.99,77245.4,306.2,-2e-05,0.0,0.00168]
[1776467638972,74.99,77236.65,306.2,-2e-05,0.0,0.00171]
[1776467644009,74.99,77238.76,306.2,-2e-05,0.0,0.0017]
[1776467652267,74.99,77239.05,306.2,-2e-05,0.0,0.0017]
[1776467662134,74.99,77235.17,306.2,-2e-05,0.0,0.00172]
[1776467667169,74.99,77235.47,306.2,-2e-05,0.0,0.00172]
[1776467671196,74.99,77235.15,306.2,-2e-05,0.0,0.00169]
[1776467676232,74.99,77232.89,306.2,-2e-05,0.0,0.0017]
[1776467682273,74.99,77230.5,306.2,-2e-05,0.0,0.0017]
[1776467687309,74.99,77230.35,306.2,-2e-05,0.0,0.00171]
[1776467690331,74.99,77218.93,306.2,-2e-05,0.0,0.00175]
[1776467692344,74.99,77208.75,306.2,-2e-05,0.0,0.00179]
[1776467694358,74.99,77224.54,306.2,-2e-05,0.0,0.00173]
[1776467695365,74.99,77235.37,306.2,-2e-05,0.0,0.00169]
[1776467701407,74.99,77236.02,306.2,-2e-05,0.0,0.00168]
[1776467706442,74.99,77235.81,306.2,-2e-05,0.0,0.00168]
[1776467711476,74.99,77234.77,306.2,-2e-05,0.0,0.00169]
[1776467718526,74.99,77234.92,306.2,-2e-05,0.0,0.00169]
[1776467726581,74.99,77235.75,306.2,-2e-05,0.0,0.00168]
[1776467736653,74.99,77235.71,306.2,-2e-05,0.0,0.00166]
[1776467738666,74.99,77222.1,306.2,-2e-05,0.0,0.00171]
[1776467743703,74.99,77216.66,306.2,-2e-05,0.0,0.00173]
[1776467748738,74.99,77216.96,306.2,-2e-05,0.0,0.00173]
[1776467753772,74.99,77216.44,306.2,-2e-05,0.0,0.00173]
[1776467758808,74.99,77215.53,306.2,-2e-05,0.0,0.00173]
[1776467763857,74.99,77214.19,306.2,-2e-05,0.0,0.00174]
[1776467768892,74.99,77214.33,306.2,-2e-05,0.0,0.00174]
[1776467773927,74.99,77213.48,306.2,-2e-05,0.0,0.00174]
[1776467781983,74.99,77213.58,306.2,-2e-05,0.0,0.00174]
[1776467795073,74.99,77213.55,306.2,-2e-05,0.0,0.00171]
[1776467800109,74.99,77213.02,306.2,-2e-05,0.0,0.00171]
[1776467805144,74.99,77212.73,306.2,-2e-05,0.0,0.00171]
[1776467811187,74.99,77212.02,306.2,-2e-05,0.0,0.00172]
[1776467817231,74.99,77210.49,306.2,-2e-05,0.0,0.00172]
[1776467822266,74.99,77204.34,306.2,-2e-05,0.0,0.00175]
[1776467827301,74.99,77202.99,306.2,-2e-05,0.0,0.00175]
[1776467830321,74.99,77210.67,306.2,-2e-05,0.0,0.00172]
[1776467835357,74.99,77213.08,306.2,-2e-05,0.0,0.00171]
[1776467841399,74.99,77212.44,306.2,-2e-05,0.0,0.00172]
[1776467847441,74.99,77212.35,306.2,-2e-05,0.0,0.00172]
[1776467860532,74.99,77212.46,306.2,-2e-05,0.0,0.00169]
[1776467865567,74.99,77213.21,306.2,-2e-05,0.0,0.00168]
[1776467872615,74.99,77212.04,306.2,-2e-05,0.0,0.00169]
[1776467875637,74.99,77202.04,306.2,-2e-05,0.0,0.00173]
[1776467876644,74.99,77188.85,306.2,-2e-05,0.0,0.00178]
[1776467877651,74.99,77179.53,306.2,-2e-05,0.0,0.00182]
[1776467878658,74.99,77162.77,306.2,-2e-05,0.0,0.00189]
[1776467879664,74.99,77153.18,306.2,-2e-05,0.0,0.00193]
[1776467884700,74.99,77151.22,306.2,-2e-05,0.0,0.00194]
[1776467889734,74.99,77154.06,306.2,-2e-05,0.0,0.00192]
[1776467894769,74.99,77151.58,306.2,-2e-05,0.0,0.00193]
[1776467898798,74.99,77141.36,306.2,-2e-05,0.0,0.00198]
[1776467899805,74.99,77130.86,306.2,-2e-05,0.0,0.00203]
[1776467903833,74.99,77123.91,306.2,-2e-05,0.0,0.00206]
[1776467908868,74.99,77123.97,306.2,-2e-05,0.0,0.00206]
[1776467911889,74.99,77122.9,306.2,-2e-05,0.0,0.00203]
[1776467913903,74.99,77114.35,306.2,-2e-05,0.0,0.00207]
[1776467914910,74.99,77106.69,306.2,-2e-05,0.0,0.0021]
[1776467919945,74.99,77108.12,306.2,-2e-05,0.0,0.0021]
[1776467924981,74.99,77102.58,306.2,-2e-05,0.0,0.00212]
[1776467928003,74.99,77095.54,306.2,-2e-05,0.0,0.00216]
[1776467934044,74.99,77091.55,306.2,-2e-05,0.0,0.00218]
[1776467939078,74.99,77092.96,306.2,-2e-05,0.0,0.00217]
[1776467941093,74.99,77085.29,306.2,-2e-05,0.0,0.00221]
[1776467945121,74.99,77066.4,306.2,-2e-05,0.0,0.0023]
[1776467946128,74.99,77048.54,306.2,-2e-05,0.0,0.0024]
[1776467947135,74.99,77041.45,306.2,-2e-05,0.0,0.00243]
[1776467952172,74.99,77044.77,306.2,-2e-05,0.0,0.00242]
[1776467958231,74.99,77042.09,306.2,-2e-05,0.0,0.00243]
[1776467963266,74.99,77039.19,306.2,-2e-05,0.0,0.00245]
[1776467968301,74.99,77039.49,306.2,-2e-05,0.0,0.00244]
[1776467971322,74.99,77040.25,306.2,-2e-05,0.0,0.0024]
[1776467976357,74.99,77036.32,306.2,-2e-05,0.0,0.00242]
[1776467978373,74.99,77009.88,306.2,-2e-05,0.0,0.00257]
[1776467979380,74.99,76975.68,306.2,-3e-05,0.0,0.00277]
[1776467980387,74.99,76965.14,306.2,-3e-05,0.0,0.00283]
[1776467985422,74.99,76964.21,306.2,-3e-05,0.0,0.00284]
[1776467989450,74.99,76953.45,306.2,-3e-05,0.0,0.00291]
[1776467991463,74.99,76944.4,306.2,-3e-05,0.0,0.00297]
[1776467996499,74.99,76950.88,306.2,-3e-05,0.0,0.00292]
[1776467998512,74.99,76957.9,306.2,-3e-05,0.0,0.00288]
[1776468003548,74.99,76943.27,306.2,-3e-05,0.0,0.00297]
[1776468006571,74.99,76958.44,306.2,-3e-05,0.0,0.00288]
[1776468007578,74.99,76970.35,306.2,-3e-05,0.0,0.0028]
[1776468008585,74.99,76982.92,306.2,-3e-05,0.0,0.00273]
[1776468009592,74.99,76995.44,306.2,-3e-05,0.0,0.00265]
[1776468011606,74.99,77008.54,306.2,-2e-05,0.0,0.00257]
[1776468014627,74.99,77015.88,306.2,-2e-05,0.0,0.00253]
[1776468019662,74.99,77013.4,306.2,-2e-05,0.0,0.00255]
[1776468024697,74.99,77009.2,306.2,-2e-05,0.0,0.00257]
[1776468026710,74.99,77001.0,306.2,-3e-05,0.0,0.00262]
[1776468031746,74.99,77004.51,306.2,-2e-05,0.0,0.00255]
[1776468036783,74.99,77010.27,306.2,-2e-05,0.0,0.00252]
[1776468038797,74.99,77018.69,306.2,-2e-05,0.0,0.00248]
[1776468043836,74.99,77030.81,306.2,-2e-05,0.0,0.00241]
[1776468044843,74.99,77041.47,306.2,-2e-05,0.0,0.00235]
[1776468045850,74.99,77055.12,306.2,-2e-05,0.0,0.00228]
[1776468050887,74.99,77052.36,306.2,-2e-05,0.0,0.0023]
[1776468055922,74.99,77051.34,306.2,-2e-05,0.0,0.0023]
[1776468060956,74.99,77046.17,306.2,-2e-05,0.0,0.00233]
[1776468061964,74.99,77037.6,306.2,-2e-05,0.0,0.00237]
[1776468066999,74.99,77041.82,306.2,-2e-05,0.0,0.00235]
[1776468069012,74.99,77050.46,306.2,-2e-05,0.0,0.00231]
[1776468072034,74.99,77057.23,306.2,-2e-05,0.0,0.00227]
[1776468077069,74.99,77056.56,306.2,-2e-05,0.0,0.00227]
[1776468082104,74.99,77050.81,306.2,-2e-05,0.0,0.0023]
[1776468084118,74.99,77040.99,306.2,-2e-05,0.0,0.00236]
[1776468085125,74.99,77029.32,306.2,-2e-05,0.0,0.00242]
[1776468088146,74.99,77019.71,306.2,-2e-05,0.0,0.00247]
[1776468090160,74.99,77011.13,306.2,-2e-05,0.0,0.00252]
[1776468092174,74.99,77010.0,306.2,-2e-05,0.0,0.00248]
[1776468096203,74.99,77022.53,306.2,-2e-05,0.0,0.00241]
[1776468101238,74.99,77019.05,306.2,-2e-05,0.0,0.00243]
[1776468103252,74.99,77007.47,306.2,-2e-05,0.0,0.0025]
[1776468109294,74.99,77007.07,306.2,-2e-05,0.0,0.0025]
[1776468114329,74.99,77007.11,306.2,-2e-05,0.0,0.0025]
[1776468119364,74.99,77011.23,306.2,-2e-05,0.0,0.00247]
[1776468122385,74.99,77018.95,306.2,-2e-05,0.0,0.00243]
[1776468124399,74.99,77005.75,306.2,-2e-05,0.0,0.00251]
[1776468125406,74.99,76985.64,306.2,-3e-05,0.0,0.00262]
[1776468126413,74.99,76978.36,306.2,-3e-05,0.0,0.00266]
[1776468131448,74.99,76976.47,306.2,-3e-05,0.0,0.00267]
[1776468136483,74.99,76970.92,306.2,-3e-05,0.0,0.00271]
[1776468139505,74.99,76964.24,306.2,-3e-05,0.0,0.00275]
[1776468142527,74.99,76954.22,306.2,-3e-05,0.0,0.00281]
[1776468147561,74.99,76961.06,306.2,-3e-05,0.0,0.00277]
[1776468151590,74.99,76963.77,306.2,-3e-05,0.0,0.0027]
[1776468152597,74.99,76955.4,306.2,-3e-05,0.0,0.00276]
[1776468154612,74.99,76947.51,306.2,-3e-05,0.0,0.0028]
[1776468159647,74.99,76954.78,306.2,-3e-05,0.0,0.00276]
[1776468163675,74.99,76961.66,306.2,-3e-05,0.0,0.00272]
[1776468171730,74.99,76959.77,306.2,-3e-05,0.0,0.00273]
[1776468175759,74.99,76967.6,306.2,-3e-05,0.0,0.00268]
[1776468180794,74.99,76972.53,306.2,-3e-05,0.0,0.00265]
[1776468185829,74.99,76979.29,306.2,-3e-05,0.0,0.00261]
[1776468189856,74.99,76971.09,306.2,-3e-05,0.0,0.00266]
[1776468194891,74.99,76968.87,306.2,-3e-05,0.0,0.00267]
[1776468197913,74.99,76978.1,306.2,-3e-05,0.0,0.00262]
[1776468198920,74.99,76985.31,306.2,-2e-05,0.0,0.00258]
[1776468200934,74.99,76992.02,306.2,-2e-05,0.0,0.00254]
[1776468205976,74.99,77001.0,306.2,-2e-05,0.0,0.00249]
[1776468211011,74.99,77000.01,306.2,-2e-05,0.0,0.00245]
[1776468216052,74.99,77005.97,306.2,-2e-05,0.0,0.00242]
[1776468221087,74.99,77012.47,306.2,-2e-05,0.0,0.00239]
[1776468226122,74.99,77017.45,306.2,-2e-05,0.0,0.00236]
[1776468231157,74.99,77020.5,306.2,-2e-05,0.0,0.00234]
[1776468238207,74.99,77021.37,306.2,-2e-05,0.0,0.00234]
[1776468248278,74.99,77021.37,306.2,-2e-05,0.0,0.00234]
[1776468253312,74.99,77021.34,306.2,-2e-05,0.0,0.00234]
[1776468258349,74.99,77029.86,306.2,-2e-05,0.0,0.00229]
[1776468267414,74.99,77033.41,306.2,-2e-05,0.0,0.00228]
[1776468269428,74.99,77025.59,306.2,-2e-05,0.0,0.00232]
[1776468272450,74.99,77025.83,306.2,-2e-05,0.0,0.00228]
[1776468274470,74.99,77016.93,306.2,-2e-05,0.0,0.00232]
[1776468279508,74.99,77012.84,306.2,-2e-05,0.0,0.00234]
[1776468284543,74.99,77012.59,306.2,-2e-05,0.0,0.00235]
[1776468289579,74.99,77014.42,306.2,-2e-05,0.0,0.00234]
[1776468294614,74.99,77014.84,306.2,-2e-05,0.0,0.00233]
[1776468300656,74.99,77023.4,306.2,-2e-05,0.0,0.00229]
[1776468302670,74.99,77030.28,306.2,-2e-05,0.0,0.00225]
[1776468307705,74.99,77032.8,306.2,-2e-05,0.0,0.00224]
[1776468308713,74.99,77040.21,306.2,-2e-05,0.0,0.0022]
[1776468313747,74.99,77046.65,306.2,-2e-05,0.0,0.00217]
[1776468318782,74.99,77047.24,306.2,-2e-05,0.0,0.00217]
[1776468323817,74.99,77048.87,306.2,-2e-05,0.0,0.00216]
[1776468328852,74.99,77048.46,306.2,-2e-05,0.0,0.00216]
[1776468332886,74.99,77052.67,306.2,-2e-05,0.0,0.00211]
[1776468333894,74.99,77064.99,306.2,-2e-05,0.0,0.00205]
[1776468335907,74.99,77071.8,306.2,-2e-05,0.0,0.00202]
[1776468340960,74.99,77068.74,306.2,-2e-05,0.0,0.00203]
[1776468345994,74.99,77071.1,306.2,-2e-05,0.0,0.00202]
[1776468348010,74.99,77078.25,306.2,-2e-05,0.0,0.00199]
[1776468353045,74.99,77075.43,306.2,-2e-05,0.0,0.002]
[1776468358080,74.99,77078.28,306.2,-2e-05,0.0,0.00199]
[1776468363114,74.99,77079.34,306.2,-2e-05,0.0,0.00198]
[1776468368150,74.99,77079.15,306.2,-2e-05,0.0,0.00198]
[1776468373185,74.99,77080.29,306.2,-2e-05,0.0,0.00198]
[1776468378220,74.99,77084.1,306.2,-2e-05,0.0,0.00196]
[1776468383255,74.99,77086.39,306.2,-2e-05,0.0,0.00195]
[1776468385269,74.99,77079.53,306.2,-2e-05,0.0,0.00198]
[1776468391311,74.99,77078.0,306.2,-2e-05,0.0,0.00195]
[1776468392317,74.99,77069.29,306.2,-2e-05,0.0,0.00199]
[1776468397353,74.99,77066.44,306.2,-2e-05,0.0,0.00201]
[1776468404402,74.99,77064.67,306.2,-2e-05,0.0,0.00201]
[1776468409439,74.99,77065.08,306.2,-2e-05,0.0,0.00201]
[1776468412646,74.99,77075.26,306.2,-2e-05,0.0,0.00197]
[1776468418154,74.99,77077.75,306.2,-2e-05,0.0,0.00196]
[1776468423537,74.99,77077.72,306.2,-2e-05,0.0,0.00196]
[1776468426558,74.99,77085.06,306.2,-2e-05,0.0,0.00192]
[1776468431593,74.99,77083.54,306.2,-2e-05,0.0,0.00193]
[1776468436628,74.99,77082.03,306.2,-2e-05,0.0,0.00194]
[1776468440426,74.99,77082.85,306.2,-2e-05,0.0,0.00193]
[1776468441325,74.99,77083.4,306.2,-2e-05,0.0,0.00193]
[1776468447705,74.99,77083.06,306.2,-2e-05,0.0,0.00193]
[1776468459790,74.99,77083.02,306.2,-2e-05,0.0,0.0019]
[1776468464825,74.99,77084.55,306.2,-2e-05,0.0,0.00189]
[1776468470867,74.99,77085.6,306.2,-2e-05,0.0,0.00189]
[1776468477919,74.99,77085.22,306.2,-2e-05,0.0,0.00189]
[1776468482954,74.99,77085.35,306.2,-2e-05,0.0,0.00189]
[1776468488996,74.99,77086.54,306.2,-2e-05,0.0,0.00188]
[1776468494030,74.99,77086.7,306.2,-2e-05,0.0,0.00188]
[1776468502087,74.99,77084.05,306.2,-2e-05,0.0,0.00189]
[1776468507122,74.99,77083.79,306.2,-2e-05,0.0,0.0019]
[1776468512157,74.99,77075.02,306.2,-2e-05,0.0,0.0019]
[1776468517194,74.99,77071.21,306.2,-2e-05,0.0,0.00192]
[1776468522229,74.99,77070.04,306.2,-2e-05,0.0,0.00192]
[1776468527264,74.99,77070.57,306.2,-2e-05,0.0,0.00192]
[1776468532299,74.99,77070.98,306.2,-2e-05,0.0,0.00192]
[1776468537334,74.99,77075.18,306.2,-2e-05,0.0,0.0019]
[1776468539348,74.99,77082.29,306.2,-2e-05,0.0,0.00187]
[1776468544383,74.99,77078.74,306.2,-2e-05,0.0,0.00188]
[1776468552439,74.99,77077.3,306.2,-2e-05,0.0,0.00189]
[1776468557474,74.99,77078.31,306.2,-2e-05,0.0,0.00189]
[1776468562508,74.99,77078.19,306.2,-2e-05,0.0,0.00189]
[1776468567544,74.99,77076.92,306.2,-2e-05,0.0,0.00189]
[1776468571573,74.99,77076.65,306.2,-2e-05,0.0,0.00186]
[1776468577615,74.99,77077.81,306.2,-2e-05,0.0,0.00186]
[1776468582650,74.99,77078.29,306.2,-2e-05,0.0,0.00185]
[1776468587685,74.99,77078.11,306.2,-2e-05,0.0,0.00185]
[1776468592720,74.99,77080.84,306.2,-2e-05,0.0,0.00184]
[1776468595741,74.99,77088.18,306.2,-2e-05,0.0,0.00181]
[1776468600776,74.99,77083.03,306.2,-2e-05,0.0,0.00183]
[1776468605811,74.99,77082.52,306.2,-2e-05,0.0,0.00184]
[1776468610846,74.99,77082.96,306.2,-2e-05,0.0,0.00183]
[1776468620916,74.99,77083.33,306.2,-2e-05,0.0,0.00183]
[1776468628972,74.99,77083.56,306.2,-2e-05,0.0,0.00183]
[1776468630991,74.99,77091.33,306.2,-2e-05,0.0,0.0018]
[1776468631997,74.99,77098.83,306.2,-2e-05,0.0,0.00174]
[1776468637033,74.99,77105.44,306.2,-2e-05,0.0,0.00171]
[1776468638040,74.99,77114.3,306.2,-2e-05,0.0,0.00168]
[1776468643077,74.99,77115.78,306.2,-2e-05,0.0,0.00167]
[1776468648112,74.99,77118.61,306.2,-2e-05,0.0,0.00166]
[1776468653147,74.99,77113.19,306.2,-2e-05,0.0,0.00168]
[1776468660196,74.99,77112.72,306.2,-2e-05,0.0,0.00168]
[1776468665231,74.99,77112.58,306.2,-2e-05,0.0,0.00168]
[1776468670265,74.99,77116.42,306.2,-2e-05,0.0,0.00167]
[1776468675301,74.99,77120.09,306.2,-2e-05,0.0,0.00165]
[1776468682350,74.99,77124.58,306.2,-2e-05,0.0,0.00164]
[1776468686378,74.99,77134.77,306.2,-2e-05,0.0,0.0016]
[1776468691413,74.99,77144.92,306.2,-1e-05,0.0,0.00153]
[1776468692420,74.99,77154.1,306.2,-1e-05,0.0,0.0015]
[1776468698462,74.99,77153.38,306.2,-1e-05,0.0,0.0015]
[1776468703497,74.99,77154.01,306.2,-1e-05,0.0,0.0015]
[1776468708532,74.99,77154.83,306.2,-1e-05,0.0,0.0015]
[1776468713567,74.99,77154.75,306.2,-1e-05,0.0,0.0015]
[1776468716588,74.99,77144.28,306.2,-1e-05,0.0,0.00154]
[1776468721623,74.99,77140.69,306.2,-1e-05,0.0,0.00155]
[1776468726658,74.99,77137.36,306.2,-1e-05,0.0,0.00156]
[1776468734715,74.99,77134.89,306.2,-1e-05,0.0,0.00157]
[1776468739750,74.99,77132.25,306.2,-2e-05,0.0,0.00158]
[1776468744784,74.99,77124.74,306.2,-2e-05,0.0,0.00161]
[1776468749820,74.99,77122.46,306.2,-2e-05,0.0,0.00162]
[1776468751834,74.99,77122.56,306.2,-2e-05,0.0,0.00159]
[1776468756870,74.99,77120.49,306.2,-2e-05,0.0,0.00159]
[1776468761905,74.99,77110.69,306.2,-2e-05,0.0,0.00163]
[1776468766940,74.99,77106.38,306.2,-2e-05,0.0,0.00165]
[1776468771975,74.99,77105.88,306.2,-2e-05,0.0,0.00165]
[1776468778017,74.99,77106.12,306.2,-2e-05,0.0,0.00165]
[1776468783052,74.99,77106.07,306.2,-2e-05,0.0,0.00165]
[1776468787080,74.99,77097.75,306.2,-2e-05,0.0,0.00168]
[1776468789094,74.99,77090.14,306.2,-2e-05,0.0,0.00171]
[1776468791108,74.99,77096.89,306.2,-2e-05,0.0,0.00168]
[1776468796142,74.99,77100.75,306.2,-2e-05,0.0,0.00167]
[1776468799164,74.99,77093.43,306.2,-2e-05,0.0,0.0017]
[1776468805206,74.99,77088.68,306.2,-2e-05,0.0,0.00172]
[1776468810241,74.99,77089.91,306.2,-2e-05,0.0,0.00171]
[1776468811249,74.99,77090.19,306.2,-2e-05,0.0,0.00168]
[1776468817291,74.99,77091.19,306.2,-2e-05,0.0,0.00168]
[1776468818298,74.99,77098.79,306.2,-2e-05,0.0,0.00165]
[1776468824340,74.99,77102.55,306.2,-2e-05,0.0,0.00163]
[1776468829375,74.99,77103.0,306.2,-2e-05,0.0,0.00163]
[1776468834411,74.99,77102.96,306.2,-2e-05,0.0,0.00163]
[1776468839448,74.99,77102.81,306.2,-2e-05,0.0,0.00163]
[1776468844483,74.99,77101.5,306.2,-2e-05,0.0,0.00164]
[1776468856567,74.99,77102.66,306.2,-2e-05,0.0,0.00163]
[1776468861602,74.99,77102.39,306.2,-2e-05,0.0,0.00163]
[1776468866637,74.99,77096.45,306.2,-2e-05,0.0,0.00166]
[1776468873686,74.99,77097.27,306.2,-2e-05,0.0,0.00162]
[1776468878721,74.99,77100.42,306.2,-2e-05,0.0,0.00161]
[1776468884764,74.99,77100.98,306.2,-2e-05,0.0,0.00161]
[1776468889799,74.99,77100.59,306.2,-2e-05,0.0,0.00161]
[1776468895841,74.99,77099.25,306.2,-2e-05,0.0,0.00162]
[1776468896848,74.99,77062.66,306.2,-2e-05,0.0,0.00176]
[1776468901883,74.99,77060.6,306.2,-2e-05,0.0,0.00177]
[1776468906921,74.99,77072.65,306.2,-2e-05,0.0,0.00172]
[1776468911956,74.99,77069.22,306.2,-2e-05,0.0,0.00173]
[1776468917998,74.99,77069.29,306.2,-2e-05,0.0,0.00173]
[1776468923040,74.99,77068.42,306.2,-2e-05,0.0,0.00173]
[1776468928075,74.99,77064.14,306.2,-2e-05,0.0,0.00175]
[1776468933110,74.99,77053.72,306.2,-2e-05,0.0,0.00176]
[1776468935124,74.99,77046.82,306.2,-2e-05,0.0,0.00179]
[1776468940159,74.99,77048.01,306.2,-2e-05,0.0,0.00179]
[1776468943180,74.99,77055.16,306.2,-2e-05,0.0,0.00176]
[1776468948215,74.99,77059.6,306.2,-2e-05,0.0,0.00174]
[1776468953250,74.99,77063.38,306.2,-2e-05,0.0,0.00172]
[1776468960299,74.99,77066.56,306.2,-2e-05,0.0,0.00171]
[1776468965334,74.99,77068.75,306.2,-2e-05,0.0,0.0017]
[1776468970369,74.99,77066.66,306.2,-2e-05,0.0,0.00171]
[1776468975404,74.99,77067.96,306.2,-2e-05,0.0,0.00171]
[1776468980439,74.99,77068.03,306.2,-2e-05,0.0,0.0017]
[1776468985474,74.99,77068.23,306.2,-2e-05,0.0,0.0017]
[1776468991516,74.99,77070.17,306.2,-2e-05,0.0,0.00167]
[1776468996551,74.99,77057.4,306.2,-2e-05,0.0,0.00172]
[1776469001587,74.99,77065.71,306.2,-2e-05,0.0,0.00168]
[1776469006621,74.99,77068.5,306.2,-2e-05,0.0,0.00167]
[1776469013671,74.99,77070.11,306.2,-2e-05,0.0,0.00167]
[1776469018706,74.99,77074.38,306.2,-2e-05,0.0,0.00165]
[1776469020720,74.99,77081.37,306.2,-2e-05,0.0,0.00162]
[1776469025755,74.99,77083.75,306.2,-2e-05,0.0,0.00161]
[1776469034817,74.99,77083.5,306.2,-2e-05,0.0,0.00162]
[1776469036834,74.99,77091.92,306.2,-2e-05,0.0,0.00158]
[1776469037838,74.99,77083.43,306.2,-2e-05,0.0,0.00162]
[1776469038845,74.99,77074.84,306.2,-2e-05,0.0,0.00165]
[1776469043881,74.99,77073.11,306.2,-2e-05,0.0,0.00165]
[1776469048916,74.99,77071.12,306.2,-2e-05,0.0,0.00166]
[1776469052944,74.99,77070.48,306.2,-2e-05,0.0,0.00163]
[1776469057979,74.99,77066.99,306.2,-2e-05,0.0,0.00165]
[1776469059993,74.99,77059.41,306.2,-2e-05,0.0,0.00168]
[1776469065027,74.99,77060.73,306.2,-2e-05,0.0,0.00167]
[1776469070063,74.99,77059.6,306.2,-2e-05,0.0,0.00168]
[1776469075098,74.99,77064.72,306.2,-2e-05,0.0,0.00166]
[1776469083153,74.99,77068.65,306.2,-2e-05,0.0,0.00164]
[1776469088188,74.99,77069.06,306.2,-2e-05,0.0,0.00164]
[1776469091210,74.99,77080.84,306.2,-2e-05,0.0,0.0016]
[1776469097252,74.99,77086.1,306.2,-2e-05,0.0,0.00158]
[1776469101280,74.99,77092.84,306.2,-1e-05,0.0,0.00155]
[1776469106314,74.99,77094.2,306.2,-1e-05,0.0,0.00155]
[1776469114370,74.99,77090.56,306.2,-1e-05,0.0,0.00153]
[1776469120413,74.99,77085.7,306.2,-1e-05,0.0,0.00155]
[1776469125448,74.99,77078.27,306.2,-2e-05,0.0,0.00158]
[1776469130483,74.99,77074.97,306.2,-2e-05,0.0,0.00159]
[1776469137532,74.99,77072.5,306.2,-2e-05,0.0,0.0016]
[1776469142567,74.99,77075.21,306.2,-2e-05,0.0,0.00159]
[1776469147604,74.99,77079.62,306.2,-2e-05,0.0,0.00157]
[1776469152517,74.99,77082.68,306.2,-1e-05,0.0,0.00156]
[1776469153458,74.99,77079.83,306.2,-2e-05,0.0,0.00157]
[1776469153656,74.99,77040.53,306.2,-2e-05,0.0,0.00172]
[1776469154663,74.99,77030.41,306.2,-2e-05,0.0,0.00176]
[1776469155670,74.99,77038.41,306.2,-2e-05,0.0,0.00173]
[1776469161712,74.99,77037.69,306.2,-2e-05,0.0,0.00173]
[1776469166746,74.99,77040.51,306.2,-2e-05,0.0,0.00172]
[1776469171782,74.99,77039.99,306.2,-2e-05,0.0,0.00169]
[1776469176817,74.99,77043.2,306.2,-2e-05,0.0,0.00168]
[1776469181851,74.99,77041.06,306.2,-2e-05,0.0,0.00169]
[1776469186886,74.99,77039.97,306.2,-2e-05,0.0,0.00169]
[1776469191922,74.99,77036.6,306.2,-2e-05,0.0,0.00171]
[1776469198971,74.99,77036.15,306.2,-2e-05,0.0,0.00171]
[1776469204009,74.99,77037.42,306.2,-2e-05,0.0,0.0017]
[1776469209041,74.99,77037.39,306.2,-2e-05,0.0,0.0017]
[1776469214075,74.99,77036.36,306.2,-2e-05,0.0,0.00171]
[1776469221124,74.99,77035.09,306.2,-2e-05,0.0,0.00171]
[1776469226160,74.99,77040.11,306.2,-2e-05,0.0,0.00169]
[1776469231205,74.99,77045.09,306.2,-2e-05,0.0,0.00164]
[1776469232211,74.99,77053.6,306.2,-2e-05,0.0,0.00161]
[1776469234225,74.99,77060.28,306.2,-2e-05,0.0,0.00159]
[1776469240268,74.99,77061.68,306.2,-2e-05,0.0,0.00158]
[1776469245303,74.99,77064.47,306.2,-2e-05,0.0,0.00157]
[1776469249331,74.99,77074.07,306.2,-1e-05,0.0,0.00153]
[1776469250338,74.99,77081.09,306.2,-1e-05,0.0,0.00151]
[1776469256380,74.99,77075.86,306.2,-1e-05,0.0,0.00153]
[1776469261415,74.99,77074.91,306.2,-1e-05,0.0,0.00153]
[1776469263429,74.99,77083.96,306.2,-1e-05,0.0,0.0015]
[1776469269471,74.99,77086.36,306.2,-1e-05,0.0,0.00149]
[1776469271486,74.99,77094.4,306.2,-1e-05,0.0,0.00146]
[1776469278536,74.99,77101.14,306.2,-1e-05,0.0,0.00144]
[1776469279542,74.99,77111.33,306.2,-1e-05,0.0,0.00141]
[1776469284577,74.99,77114.88,306.2,-1e-05,0.0,0.0014]
[1776469289612,74.99,77113.87,306.2,-1e-05,0.0,0.0014]
[1776469291626,74.99,77113.75,306.2,-1e-05,0.0,0.00137]
[1776469296661,74.99,77110.67,306.2,-1e-05,0.0,0.00138]
[1776469301696,74.99,77109.81,306.2,-1e-05,0.0,0.00139]
[1776469306732,74.99,77108.61,306.2,-1e-05,0.0,0.00139]
[1776469311766,74.99,77109.79,306.2,-1e-05,0.0,0.00139]
[1776469316801,74.99,77103.67,306.2,-1e-05,0.0,0.00141]
[1776469325864,74.99,77102.17,306.2,-1e-05,0.0,0.00141]
[1776469330898,74.99,77101.68,306.2,-1e-05,0.0,0.00141]
[1776469335934,74.99,77106.16,306.2,-1e-05,0.0,0.0014]
[1776469340968,74.99,77109.72,306.2,-1e-05,0.0,0.00139]
[1776469346004,74.99,77113.81,306.2,-1e-05,0.0,0.00137]
[1776469352048,74.99,77117.8,306.2,-1e-05,0.0,0.00133]
[1776469357082,74.99,77123.45,306.2,-1e-05,0.0,0.00132]
[1776469362117,74.99,77117.6,306.2,-1e-05,0.0,0.00134]
[1776469367152,74.99,77118.05,306.2,-1e-05,0.0,0.00133]
[1776469372187,74.99,77117.83,306.2,-1e-05,0.0,0.00133]
[1776469377227,74.99,77112.81,306.2,-1e-05,0.0,0.00135]
[1776469382262,74.99,77111.9,306.2,-1e-05,0.0,0.00135]
[1776469385464,74.99,77111.62,306.2,-1e-05,0.0,0.00135]
[1776469386949,74.99,77111.65,306.2,-1e-05,0.0,0.00135]
[1776469387015,74.99,77058.85,306.2,-1e-05,0.0,0.00153]
[1776469387299,74.99,77030.29,306.2,-2e-05,0.0,0.00164]
[1776469392334,74.99,77036.59,306.2,-2e-05,0.0,0.00161]
[1776469397368,74.99,77038.34,306.2,-2e-05,0.0,0.00161]
[1776469402403,74.99,77039.07,306.2,-2e-05,0.0,0.00161]
[1776469407439,74.99,77032.18,306.2,-2e-05,0.0,0.00163]
[1776469412476,74.99,77030.64,306.2,-2e-05,0.0,0.00161]
[1776469417513,74.99,77030.74,306.2,-2e-05,0.0,0.00161]
[1776469422548,74.99,77030.87,306.2,-2e-05,0.0,0.00161]
[1776469425569,74.99,77037.38,306.2,-2e-05,0.0,0.00158]
[1776469430604,74.99,77041.15,306.2,-2e-05,0.0,0.00157]
[1776469436646,74.99,77039.71,306.2,-2e-05,0.0,0.00157]
[1776469438660,74.99,77052.93,306.2,-1e-05,0.0,0.00153]
[1776469441681,74.99,77060.37,306.2,-1e-05,0.0,0.0015]
[1776469446716,74.99,77061.52,306.2,-1e-05,0.0,0.0015]
[1776469451752,74.99,77066.42,306.2,-1e-05,0.0,0.00148]
[1776469465850,74.99,77067.49,306.2,-1e-05,0.0,0.00147]
[1776469472899,74.99,77067.57,306.2,-1e-05,0.0,0.00145]
[1776469482969,74.99,77067.57,306.2,-1e-05,0.0,0.00145]
[1776469488005,74.99,77067.01,306.2,-1e-05,0.0,0.00145]
[1776469500091,74.99,77067.57,306.2,-1e-05,0.0,0.00145]
[1776469504116,74.99,77074.78,306.2,-1e-05,0.0,0.00142]
[1776469511165,74.99,77080.58,306.2,-1e-05,0.0,0.0014]
[1776469517207,74.99,77076.64,306.2,-1e-05,0.0,0.00142]
[1776469520110,74.99,77075.73,306.2,-1e-05,0.0,0.00142]
[1776469522242,74.99,77087.28,306.2,-1e-05,0.0,0.00138]
[1776469525263,74.99,77080.47,306.2,-1e-05,0.0,0.0014]
[1776469530299,74.99,77080.58,306.2,-1e-05,0.0,0.0014]
[1776469531138,74.99,77080.58,306.2,-1e-05,0.0,0.0014]
[1776469531306,74.99,77080.37,306.2,-1e-05,0.0,0.00138]
[1776469536341,74.99,77076.15,306.2,-1e-05,0.0,0.00139]
[1776469541375,74.99,77073.98,306.2,-1e-05,0.0,0.0014]
[1776469544397,74.99,77081.58,306.2,-1e-05,0.0,0.00137]
[1776469549432,74.99,77082.36,306.2,-1e-05,0.0,0.00137]
[1776469554467,74.99,77088.72,306.2,-1e-05,0.0,0.00135]
[1776469559501,74.99,77092.96,306.2,-1e-05,0.0,0.00134]
[1776469565546,74.99,77095.16,306.2,-1e-05,0.0,0.00133]
[1776469570581,74.99,77095.71,306.2,-1e-05,0.0,0.00133]
[1776469572595,74.99,77102.26,306.2,-1e-05,0.0,0.00131]
[1776469577631,74.99,77108.46,306.2,-1e-05,0.0,0.00129]
[1776469585687,74.99,77114.41,306.2,-1e-05,0.0,0.00127]
[1776469591729,74.99,77117.42,306.2,-1e-05,0.0,0.00124]
[1776469603813,74.99,77118.29,306.2,-1e-05,0.0,0.00124]
[1776469609855,74.99,77126.17,306.2,-1e-05,0.0,0.00121]
[1776469614890,74.99,77126.15,306.2,-1e-05,0.0,0.00121]
[1776469623953,74.99,77126.42,306.2,-1e-05,0.0,0.00121]
[1776469630175,74.99,77126.42,306.2,-1e-05,0.0,0.00121]
[1776469636038,74.99,77126.79,306.2,-1e-05,0.0,0.00121]
[1776469640071,74.99,77144.2,306.2,-1e-05,0.0,0.00116]
[1776469645106,74.99,77147.48,306.2,-1e-05,0.0,0.00115]
[1776469650142,74.99,77144.1,306.2,-1e-05,0.0,0.00116]
[1776469651149,74.99,77145.43,306.2,-1e-05,0.0,0.00114]
[1776469659204,74.99,77141.77,306.2,-1e-05,0.0,0.00115]
[1776469664240,74.99,77148.17,306.2,-1e-05,0.0,0.00113]
[1776469667262,74.99,77155.75,306.2,-1e-05,0.0,0.00111]
[1776469668267,74.99,77164.03,306.2,-1e-05,0.0,0.00109]
[1776469669275,74.99,77170.68,306.2,-1e-05,0.0,0.00107]
[1776469674310,74.99,77167.14,306.2,-1e-05,0.0,0.00108]
[1776469680351,74.99,77165.96,306.2,-1e-05,0.0,0.00108]
[1776469685387,74.99,77161.66,306.2,-1e-05,0.0,0.00109]
[1776469690422,74.99,77154.83,306.2,-1e-05,0.0,0.00111]
[1776469695457,74.99,77154.21,306.2,-1e-05,0.0,0.00111]
[1776469700492,74.99,77148.91,306.2,-1e-05,0.0,0.00113]
[1776469705526,74.99,77148.37,306.2,-1e-05,0.0,0.00113]
[1776469710561,74.99,77150.98,306.2,-1e-05,0.0,0.00112]
[1776469711568,74.99,77151.02,306.2,-1e-05,0.0,0.0011]
[1776469716606,74.99,77151.03,306.2,-1e-05,0.0,0.0011]
[1776469727683,74.99,77148.79,306.2,-1e-05,0.0,0.00111]
[1776469734733,74.99,77150.36,306.2,-1e-05,0.0,0.0011]
[1776469748831,74.99,77151.19,306.2,-1e-05,0.0,0.0011]
[1776469758901,74.99,77151.24,306.2,-1e-05,0.0,0.0011]
[1776469762929,74.99,77162.68,306.2,-1e-05,0.0,0.00107]
[1776469767964,74.99,77164.77,306.2,-1e-05,0.0,0.00106]
[1776469771992,74.99,77164.74,306.2,-1e-05,0.0,0.00104]
[1776469777028,74.99,77164.05,306.2,-1e-05,0.0,0.00105]
[1776469780049,74.99,77170.76,306.2,-1e-05,0.0,0.00103]
[1776469785084,74.99,77165.76,306.2,-1e-05,0.0,0.00104]
[1776469791128,74.99,77164.06,306.2,-1e-05,0.0,0.00105]
[1776469796163,74.99,77165.48,306.2,-1e-05,0.0,0.00104]
[1776469801198,74.99,77166.14,306.2,-1e-05,0.0,0.00104]
[1776469806233,74.99,77163.22,306.2,-1e-05,0.0,0.00105]
[1776469816305,74.99,77163.38,306.2,-1e-05,0.0,0.00105]
[1776469821339,74.99,77161.51,306.2,-1e-05,0.0,0.00105]
[1776469827382,74.99,77158.6,306.2,-1e-05,0.0,0.00106]
[1776469831410,74.99,77159.0,306.2,-1e-05,0.0,0.00104]
[1776469836445,74.99,77159.65,306.2,-1e-05,0.0,0.00104]
[1776469842486,74.99,77159.57,306.2,-1e-05,0.0,0.00104]
[1776469850543,74.99,77159.44,306.2,-1e-05,0.0,0.00104]
[1776469856605,74.99,77159.44,306.2,-1e-05,0.0,0.00104]
[1776469857594,74.99,77142.85,306.2,-1e-05,0.0,0.00108]
[1776469862630,74.99,77138.25,306.2,-1e-05,0.0,0.00109]
[1776469867665,74.99,77138.32,306.2,-1e-05,0.0,0.00109]
[1776469872700,74.99,77138.09,306.2,-1e-05,0.0,0.00109]
[1776469877735,74.99,77134.88,306.2,-1e-05,0.0,0.0011]
[1776469882770,74.99,77134.82,306.2,-1e-05,0.0,0.0011]
[1776469887804,74.99,77141.23,306.2,-1e-05,0.0,0.00108]
[1776469891833,74.99,77141.44,306.2,-1e-05,0.0,0.00106]
[1776469902910,74.99,77141.33,306.2,-1e-05,0.0,0.00106]
[1776469908952,74.99,77141.9,306.2,-1e-05,0.0,0.00106]
[1776469917008,74.99,77139.61,306.2,-1e-05,0.0,0.00107]
[1776469925064,74.99,77138.91,306.2,-1e-05,0.0,0.00107]
[1776469930099,74.99,77138.91,306.2,-1e-05,0.0,0.00107]
[1776469937147,74.99,77138.61,306.2,-1e-05,0.0,0.00107]
[1776469942184,74.99,77138.91,306.2,-1e-05,0.0,0.00107]
[1776469950240,74.99,77138.92,306.2,-1e-05,0.0,0.00107]
[1776469951247,74.99,77139.03,306.2,-1e-05,0.0,0.00105]
[1776469957289,74.99,77139.51,306.2,-1e-05,0.0,0.00105]
[1776469964337,74.99,77139.35,306.2,-1e-05,0.0,0.00105]
[1776469969373,74.99,77144.7,306.2,-1e-05,0.0,0.00103]
[1776469970380,74.99,77151.5,306.2,-1e-05,0.0,0.00102]
[1776469982465,74.99,77152.38,306.2,-1e-05,0.0,0.00101]
[1776469989515,74.99,77154.1,306.2,-1e-05,0.0,0.00101]
[1776470001601,74.99,77154.67,306.2,-1e-05,0.0,0.00101]
[1776470006636,74.99,77156.13,306.2,-1e-05,0.0,0.00101]
[1776470013685,74.99,77156.3,306.2,-1e-05,0.0,0.00099]
[1776470018720,74.99,77156.23,306.2,-1e-05,0.0,0.00099]
[1776470026776,74.99,77156.61,306.2,-1e-05,0.0,0.00098]
[1776470033824,74.99,77157.15,306.2,-1e-05,0.0,0.00098]
[1776470039868,74.99,77157.32,306.2,-1e-05,0.0,0.00098]
[1776470040878,74.99,77149.08,306.2,-1e-05,0.0,0.001]
[1776470042892,74.99,77142.16,306.2,-1e-05,0.0,0.00102]
[1776470043900,74.99,77129.09,306.2,-1e-05,0.0,0.00105]
[1776470044907,74.99,77121.07,306.2,-1e-05,0.0,0.00107]
[1776470049942,74.99,77119.93,306.2,-1e-05,0.0,0.00108]
[1776470061018,74.99,77119.5,306.2,-1e-05,0.0,0.00108]
[1776470066054,74.99,77121.65,306.2,-1e-05,0.0,0.00107]
[1776470072096,74.99,77121.71,306.2,-1e-05,0.0,0.00105]
[1776470081159,74.99,77120.04,306.2,-1e-05,0.0,0.00105]
[1776470086194,74.99,77121.45,306.2,-1e-05,0.0,0.00105]
[1776470091229,74.99,77121.52,306.2,-1e-05,0.0,0.00105]
[1776470096267,74.99,77124.41,306.2,-1e-05,0.0,0.00104]
[1776470101298,74.99,77127.78,306.2,-1e-05,0.0,0.00103]
[1776470108350,74.99,77128.09,306.2,-1e-05,0.0,0.00103]
[1776470113385,74.99,77129.37,306.2,-1e-05,0.0,0.00103]
[1776470117413,74.99,77136.21,306.2,-1e-05,0.0,0.00101]
[1776470122448,74.99,77141.55,306.2,-1e-05,0.0,0.001]
[1776470129497,74.99,77142.0,306.2,-1e-05,0.0,0.001]
[1776470131511,74.99,77142.68,306.2,-1e-05,0.0,0.00098]
[1776470136546,74.99,77146.38,306.2,-1e-05,0.0,0.00097]
[1776470142587,74.99,77146.74,306.2,-1e-05,0.0,0.00097]
[1776470148630,74.99,77151.35,306.2,-1e-05,0.0,0.00096]
[1776470154671,74.99,77153.15,306.2,-1e-05,0.0,0.00095]
[1776470159708,74.99,77152.13,306.2,-1e-05,0.0,0.00096]
[1776470164743,74.99,77144.66,306.2,-1e-05,0.0,0.00097]
[1776470169778,74.99,77142.71,306.2,-1e-05,0.0,0.00098]
[1776470174813,74.99,77143.55,306.2,-1e-05,0.0,0.00098]
[1776470179848,74.99,77143.88,306.2,-1e-05,0.0,0.00098]
[1776470186898,74.99,77144.33,306.2,-1e-05,0.0,0.00097]
[1776470191048,74.99,77143.64,306.2,-1e-05,0.0,0.00096]
[1776470196082,74.99,77143.41,306.2,-1e-05,0.0,0.00096]
[1776470208166,74.99,77143.56,306.2,-1e-05,0.0,0.00096]
[1776470214102,74.99,77144.46,306.2,-1e-05,0.0,0.00096]
[1776470220249,74.99,77144.46,306.2,-1e-05,0.0,0.00096]
[1776470225285,74.99,77145.68,306.2,-1e-05,0.0,0.00095]
[1776470231327,74.99,77147.9,306.2,-1e-05,0.0,0.00095]
[1776470237370,74.99,77145.65,306.2,-1e-05,0.0,0.00095]
[1776470242405,74.99,77142.91,306.2,-1e-05,0.0,0.00096]
[1776470249454,74.99,77142.32,306.2,-1e-05,0.0,0.00096]
[1776470251487,74.99,77140.82,306.2,-1e-05,0.0,0.00094]
[1776470254447,74.99,77143.07,306.2,-1e-05,0.0,0.00094]
[1776470255240,74.99,77143.88,306.2,-1e-05,0.0,0.00094]
[1776470260531,74.99,77146.4,306.2,-1e-05,0.0,0.00093]
[1776470265566,74.99,77146.18,306.2,-1e-05,0.0,0.00093]
[1776470270600,74.99,77146.46,306.2,-1e-05,0.0,0.00093]
[1776470275636,74.99,77143.83,306.2,-1e-05,0.0,0.00094]
[1776470281678,74.99,77140.86,306.2,-1e-05,0.0,0.00094]
[1776470286713,74.99,77140.57,306.2,-1e-05,0.0,0.00095]
[1776470293762,74.99,77140.37,306.2,-1e-05,0.0,0.00095]
[1776470299803,74.99,77146.64,306.2,-1e-05,0.0,0.00093]
[1776470304839,74.99,77148.85,306.2,-1e-05,0.0,0.00093]
[1776470308869,74.99,77138.94,306.2,-1e-05,0.0,0.00095]
[1776470312897,74.99,77140.71,306.2,-1e-05,0.0,0.00093]
[1776470321960,74.99,77141.07,306.2,-1e-05,0.0,0.00093]
[1776470326994,74.99,77142.02,306.2,-1e-05,0.0,0.00092]
[1776470332030,74.99,77142.31,306.2,-1e-05,0.0,0.00092]
[1776470343107,74.99,77142.38,306.2,-1e-05,0.0,0.00092]
[1776470348142,74.99,77144.01,306.2,-1e-05,0.0,0.00092]
[1776470353177,74.99,77146.39,306.2,-1e-05,0.0,0.00091]
[1776470358212,74.99,77148.81,306.2,-1e-05,0.0,0.00091]
[1776470363250,74.99,77151.43,306.2,-1e-05,0.0,0.0009]
[1776470368285,74.99,77156.42,306.2,-1e-05,0.0,0.00089]
[1776470371306,74.99,77156.74,306.2,-1e-05,0.0,0.00087]
[1776470376344,74.99,77158.94,306.2,-1e-05,0.0,0.00087]
[1776470383393,74.99,77161.43,306.2,-1e-05,0.0,0.00086]
[1776470388428,74.99,77160.67,306.2,-1e-05,0.0,0.00086]
[1776470395725,74.99,77160.52,306.2,-1e-05,0.0,0.00086]
[1776470395752,74.99,77150.22,306.2,-1e-05,0.0,0.00089]
[1776470396384,74.99,77150.22,306.2,-1e-05,0.0,0.00089]
[1776470396492,74.99,77124.39,306.2,-1e-05,0.0,0.00094]
[1776470397499,74.99,77106.2,306.2,-1e-05,0.0,0.00099]
[1776470401538,74.99,77105.88,306.2,-1e-05,0.0,0.00099]
[1776470402630,74.99,77104.81,306.2,-1e-05,0.0,0.00099]
[1776470404559,74.99,77094.41,306.2,-1e-05,0.0,0.00102]
[1776470405566,74.99,77081.68,306.2,-1e-05,0.0,0.00105]
[1776470410603,74.99,77078.97,306.2,-1e-05,0.0,0.00106]
[1776470415638,74.99,77074.98,306.2,-1e-05,0.0,0.00107]
[1776470420673,74.99,77077.23,306.2,-1e-05,0.0,0.00106]
[1776470424701,74.99,77083.95,306.2,-1e-05,0.0,0.00104]
[1776470429736,74.99,77087.48,306.2,-1e-05,0.0,0.00103]
[1776470431750,74.99,77090.58,306.2,-1e-05,0.0,0.00101]
[1776470432758,74.99,77097.11,306.2,-1e-05,0.0,0.00099]
[1776470434771,74.99,77105.06,306.2,-1e-05,0.0,0.00097]
[1776470436804,74.99,77113.28,306.2,-1e-05,0.0,0.00095]
[1776470441839,74.99,77116.65,306.2,-1e-05,0.0,0.00094]
[1776470446873,74.99,77118.69,306.2,-1e-05,0.0,0.00094]
[1776470451908,74.99,77119.62,306.2,-1e-05,0.0,0.00094]
[1776470456945,74.99,77124.73,306.2,-1e-05,0.0,0.00093]
[1776470459966,74.99,77132.39,306.2,-1e-05,0.0,0.00091]
[1776470463994,74.99,77139.71,306.2,-1e-05,0.0,0.00089]
[1776470469029,74.99,77146.46,306.2,-1e-05,0.0,0.00088]
[1776470471044,74.99,77154.52,306.2,-1e-05,0.0,0.00086]
[1776470472051,74.99,77174.63,306.2,-1e-05,0.0,0.00082]
[1776470473058,74.99,77183.25,306.2,-1e-05,0.0,0.0008]
[1776470478093,74.99,77199.3,306.2,-1e-05,0.0,0.00077]
[1776470479100,74.99,77211.05,306.2,-1e-05,0.0,0.00075]
[1776470484135,74.99,77212.46,306.2,-1e-05,0.0,0.00075]
[1776470489170,74.99,77209.25,306.2,-1e-05,0.0,0.00075]
[1776470491187,74.99,77209.26,306.2,-1e-05,0.0,0.00074]
[1776470492194,74.99,77216.26,306.2,-1e-05,0.0,0.00072]
[1776470497229,74.99,77214.72,306.2,-1e-05,0.0,0.00073]
[1776470501259,74.99,77221.09,306.2,-1e-05,0.0,0.00071]
[1776470507301,74.99,77217.78,306.2,-1e-05,0.0,0.00072]
[1776470512336,74.99,77218.32,306.2,-1e-05,0.0,0.00072]
[1776470517375,74.99,77214.46,306.2,-1e-05,0.0,0.00073]
[1776470522410,74.99,77209.98,306.2,-1e-05,0.0,0.00073]
[1776470525431,74.99,77197.19,306.2,-1e-05,0.0,0.00076]
[1776470528451,74.99,77189.78,306.2,-1e-05,0.0,0.00077]
[1776470533487,74.99,77189.94,306.2,-1e-05,0.0,0.00077]
[1776470538522,74.99,77190.47,306.2,-1e-05,0.0,0.00077]
[1776470543557,74.99,77191.61,306.2,-1e-05,0.0,0.00077]
[1776470548592,74.99,77190.9,306.2,-1e-05,0.0,0.00077]
[1776470551613,74.99,77200.93,306.2,-1e-05,0.0,0.00074]
[1776470553627,74.99,77213.78,306.2,-1e-05,0.0,0.00071]
[1776470558679,74.99,77218.18,306.2,-1e-05,0.0,0.00071]
[1776470563700,74.99,77215.76,306.2,-1e-05,0.0,0.00071]
[1776470568735,74.99,77208.48,306.2,-1e-05,0.0,0.00072]
[1776470573770,74.99,77209.95,306.2,-1e-05,0.0,0.00072]
[1776470576791,74.99,77217.07,306.2,-1e-05,0.0,0.00071]
[1776470581826,74.99,77208.56,306.2,-1e-05,0.0,0.00072]
[1776470586861,74.99,77209.3,306.2,-1e-05,0.0,0.00072]
[1776470592478,74.99,77209.63,306.2,-1e-05,0.0,0.00072]
[1776470594918,74.99,77197.81,306.2,-1e-05,0.0,0.00074]
[1776470599953,74.99,77200.93,306.2,-1e-05,0.0,0.00074]
[1776470605995,74.99,77201.42,306.2,-1e-05,0.0,0.00074]
[1776470611030,74.99,77203.86,306.2,-1e-05,0.0,0.00072]
[1776470616065,74.99,77204.67,306.2,-1e-05,0.0,0.00071]
[1776470623124,74.99,77205.01,306.2,-1e-05,0.0,0.00071]
[1776470625138,74.99,77211.83,306.2,-1e-05,0.0,0.0007]
[1776470630173,74.99,77214.24,306.2,-1e-05,0.0,0.0007]
[1776470634201,74.99,77221.43,306.2,-1e-05,0.0,0.00069]
[1776470639236,74.99,77221.43,306.2,-1e-05,0.0,0.00069]
[1776470644271,74.99,77216.77,306.2,-1e-05,0.0,0.00069]
[1776470650314,74.99,77214.07,306.2,-1e-05,0.0,0.0007]
[1776470658370,74.99,77207.52,306.2,-1e-05,0.0,0.00071]
[1776470660384,74.99,77199.74,306.2,-1e-05,0.0,0.00072]
[1776470666426,74.99,77199.48,306.2,-1e-05,0.0,0.00072]
[1776470671461,74.99,77198.18,306.2,-1e-05,0.0,0.00071]
[1776470676496,74.99,77201.88,306.2,-1e-05,0.0,0.0007]
[1776470681531,74.99,77199.42,306.2,-1e-05,0.0,0.00071]
[1776470686567,74.99,77202.62,306.2,-1e-05,0.0,0.0007]
[1776470691604,74.99,77205.53,306.2,-1e-05,0.0,0.0007]
[1776470696639,74.99,77204.88,306.2,-1e-05,0.0,0.0007]
[1776470701675,74.99,77206.45,306.2,-1e-05,0.0,0.0007]
[1776470703688,74.99,77215.75,306.2,-1e-05,0.0,0.00068]
[1776470708724,74.99,77217.7,306.2,-1e-05,0.0,0.00068]
[1776470714766,74.99,77218.56,306.2,-1e-05,0.0,0.00068]
[1776470719801,74.99,77218.97,306.2,-1e-05,0.0,0.00067]
[1776470724837,74.99,77219.55,306.2,-1e-05,0.0,0.00067]
[1776470729872,74.99,77218.24,306.2,-1e-05,0.0,0.00068]
[1776470734907,74.99,77214.34,306.2,-1e-05,0.0,0.00067]
[1776470739942,74.99,77214.52,306.2,-1e-05,0.0,0.00067]
[1776470746991,74.99,77214.01,306.2,-1e-05,0.0,0.00067]
[1776470755062,74.99,77214.27,306.2,-1e-05,0.0,0.00067]
[1776470763118,74.99,77215.07,306.2,-1e-05,0.0,0.00067]
[1776470768153,74.99,77215.52,306.2,-1e-05,0.0,0.00067]
[1776470773188,74.99,77218.11,306.2,-1e-05,0.0,0.00066]
[1776470778223,74.99,77217.53,306.2,-1e-05,0.0,0.00066]
[1776470783258,74.99,77217.47,306.2,-1e-05,0.0,0.00066]
[1776470789300,74.99,77221.07,306.2,-1e-05,0.0,0.00066]
[1776470791314,74.99,77221.72,306.2,-1e-05,0.0,0.00064]
[1776470795342,74.99,77215.35,306.2,-1e-05,0.0,0.00065]
[1776470801384,74.99,77215.2,306.2,-1e-05,0.0,0.00065]
[1776470806419,74.99,77217.3,306.2,-1e-05,0.0,0.00065]
[1776470811454,74.99,77221.81,306.2,-1e-05,0.0,0.00064]
[1776470816489,74.99,77215.48,306.2,-1e-05,0.0,0.00065]
[1776470821524,74.99,77212.03,306.2,-1e-05,0.0,0.00066]
[1776470826559,74.99,77212.33,306.2,-1e-05,0.0,0.00066]
[1776470831594,74.99,77217.36,306.2,-1e-05,0.0,0.00065]
[1776470836629,74.99,77221.01,306.2,-1e-05,0.0,0.00064]
[1776470842671,74.99,77220.37,306.2,-1e-05,0.0,0.00064]
[1776470847706,74.99,77221.35,306.2,-1e-05,0.0,0.00064]
[1776470851734,74.99,77221.44,306.2,-1e-05,0.0,0.00063]
[1776470858782,74.99,77222.34,306.2,-1e-05,0.0,0.00063]
[1776470863818,74.99,77224.68,306.2,-1e-05,0.0,0.00062]
[1776470870867,74.99,77225.24,306.2,-1e-05,0.0,0.00062]
[1776470879930,74.99,77225.77,306.2,-1e-05,0.0,0.00062]
[1776470884965,74.99,77223.73,306.2,-1e-05,0.0,0.00063]
[1776470890000,74.99,77223.59,306.2,-1e-05,0.0,0.00063]
[1776470895034,74.99,77223.52,306.2,-1e-05,0.0,0.00063]
[1776470905105,74.99,77223.61,306.2,-1e-05,0.0,0.00063]
[1776470910140,74.99,77226.25,306.2,-1e-05,0.0,0.00062]
[1776470911147,74.99,77227.03,306.2,-1e-05,0.0,0.00061]
[1776470916182,74.99,77225.61,306.2,-1e-05,0.0,0.00061]
[1776470922224,74.99,77225.66,306.2,-1e-05,0.0,0.00061]
[1776470928266,74.99,77225.06,306.2,-1e-05,0.0,0.00061]
[1776470933301,74.99,77225.68,306.2,-1e-05,0.0,0.00061]
[1776470938348,74.99,77228.89,306.2,-1e-05,0.0,0.0006]
[1776470941375,74.99,77208.61,306.2,-1e-05,0.0,0.00064]
[1776470942382,74.99,77188.83,306.2,-1e-05,0.0,0.00067]
[1776470943389,74.99,77172.47,306.2,-1e-05,0.0,0.0007]
[1776470944396,74.99,77158.11,306.2,-1e-05,0.0,0.00072]
[1776470946410,74.99,77144.51,306.2,-1e-05,0.0,0.00075]
[1776470947417,74.99,77130.18,306.2,-1e-05,0.0,0.00077]
[1776470949434,74.99,77148.17,306.2,-1e-05,0.0,0.00074]
[1776470954469,74.99,77145.69,306.2,-1e-05,0.0,0.00075]
[1776470959504,74.99,77146.28,306.2,-1e-05,0.0,0.00074]
[1776470963531,74.99,77137.59,306.2,-1e-05,0.0,0.00076]
[1776470964539,74.99,77128.47,306.2,-1e-05,0.0,0.00078]
[1776470965546,74.99,77119.67,306.2,-1e-05,0.0,0.00079]
[1776470970581,74.99,77125.31,306.2,-1e-05,0.0,0.00078]
[1776470971588,74.99,77124.89,306.2,-1e-05,0.0,0.00077]
[1776470977630,74.99,77125.47,306.2,-1e-05,0.0,0.00077]
[1776470982665,74.99,77125.63,306.2,-1e-05,0.0,0.00077]
[1776470987701,74.99,77120.97,306.2,-1e-05,0.0,0.00078]
[1776470992735,74.99,77120.57,306.2,-1e-05,0.0,0.00078]
[1776470997769,74.99,77123.6,306.2,-1e-05,0.0,0.00077]
[1776471002806,74.99,77122.43,306.2,-1e-05,0.0,0.00077]
[1776471007841,74.99,77122.92,306.2,-1e-05,0.0,0.00077]
[1776471015898,74.99,77121.19,306.2,-1e-05,0.0,0.00078]
[1776471020933,74.99,77123.53,306.2,-1e-05,0.0,0.00077]
[1776471025968,74.99,77122.94,306.2,-1e-05,0.0,0.00077]
[1776471032010,74.99,77124.08,306.2,-1e-05,0.0,0.00075]
[1776471038051,74.99,77129.94,306.2,-1e-05,0.0,0.00074]
[1776471043087,74.99,77132.04,306.2,-1e-05,0.0,0.00074]
[1776471046108,74.99,77141.09,306.2,-1e-05,0.0,0.00072]
[1776471051154,74.99,77141.02,306.2,-1e-05,0.0,0.00072]
[1776471056189,74.99,77144.67,306.2,-1e-05,0.0,0.00072]
[1776471060218,74.99,77155.73,306.2,-1e-05,0.0,0.0007]
[1776471065253,74.99,77162.23,306.2,-1e-05,0.0,0.00069]
[1776471067266,74.99,77172.05,306.2,-1e-05,0.0,0.00067]
[1776471070288,74.99,77180.6,306.2,-1e-05,0.0,0.00065]
[1776471075324,74.99,77182.73,306.2,-1e-05,0.0,0.00065]
[1776471080359,74.99,77184.45,306.2,-1e-05,0.0,0.00065]
[1776471085395,74.99,77181.21,306.2,-1e-05,0.0,0.00065]
[1776471087409,74.99,77172.73,306.2,-1e-05,0.0,0.00067]
[1776471091437,74.99,77172.03,306.2,-1e-05,0.0,0.00065]
[1776471096472,74.99,77172.0,306.2,-1e-05,0.0,0.00065]
[1776471102520,74.99,77170.68,306.2,-1e-05,0.0,0.00066]
[1776471103525,74.99,77162.4,306.2,-1e-05,0.0,0.00067]
[1776471108562,74.99,77157.5,306.2,-1e-05,0.0,0.00068]
[1776471113597,74.99,77157.91,306.2,-1e-05,0.0,0.00068]
[1776471120646,74.99,77157.37,306.2,-1e-05,0.0,0.00068]
[1776471121652,74.99,77149.1,306.2,-1e-05,0.0,0.00069]
[1776471122660,74.99,77142.73,306.2,-1e-05,0.0,0.0007]
[1776471123667,74.99,77135.78,306.2,-1e-05,0.0,0.00072]
[1776471125683,74.99,77129.45,306.2,-1e-05,0.0,0.00073]
[1776471130718,74.99,77134.61,306.2,-1e-05,0.0,0.00072]
[1776471135753,74.99,77128.87,306.2,-1e-05,0.0,0.00073]
[1776471141795,74.99,77134.87,306.2,-1e-05,0.0,0.00072]
[1776471146830,74.99,77128.71,306.2,-1e-05,0.0,0.00073]
[1776471151865,74.99,77128.23,306.2,-1e-05,0.0,0.00072]
[1776471156900,74.99,77129.98,306.2,-1e-05,0.0,0.00071]
[1776471159921,74.99,77136.77,306.2,-1e-05,0.0,0.0007]
[1776471163949,74.99,77143.97,306.2,-1e-05,0.0,0.00069]
[1776471164956,74.99,77150.43,306.2,-1e-05,0.0,0.00068]
[1776471169991,74.99,77155.83,306.2,-1e-05,0.0,0.00067]
[1776471175030,74.99,77155.51,306.2,-1e-05,0.0,0.00067]
[1776471180065,74.99,77151.28,306.2,-1e-05,0.0,0.00068]
[1776471185101,74.99,77149.58,306.2,-1e-05,0.0,0.00068]
[1776471190136,74.99,77150.32,306.2,-1e-05,0.0,0.00068]
[1776471195171,74.99,77150.18,306.2,-1e-05,0.0,0.00068]
[1776471200205,74.99,77147.96,306.2,-1e-05,0.0,0.00068]
[1776471205241,74.99,77147.99,306.2,-1e-05,0.0,0.00068]
[1776471210275,74.99,77149.43,306.2,-1e-05,0.0,0.00068]
[1776471212290,74.99,77149.58,306.2,-1e-05,0.0,0.00066]
[1776471217325,74.99,77149.27,306.2,-1e-05,0.0,0.00066]
[1776471222360,74.99,77149.23,306.2,-1e-05,0.0,0.00066]
[1776471227395,74.99,77142.49,306.2,-1e-05,0.0,0.00068]
[1776471235451,74.99,77139.79,306.2,-1e-05,0.0,0.00068]
[1776471240486,74.99,77142.68,306.2,-1e-05,0.0,0.00068]
[1776471242500,74.99,77134.73,306.2,-1e-05,0.0,0.00069]
[1776471248542,74.99,77131.52,306.2,-1e-05,0.0,0.00069]
[1776471253577,74.99,77129.64,306.2,-1e-05,0.0,0.0007]
[1776471258612,74.99,77127.83,306.2,-1e-05,0.0,0.0007]
[1776471263647,74.99,77126.69,306.2,-1e-05,0.0,0.0007]
[1776471269689,74.99,77127.37,306.2,-1e-05,0.0,0.0007]
[1776471271703,74.99,77130.01,306.2,-1e-05,0.0,0.00068]
[1776471276738,74.99,77129.33,306.2,-1e-05,0.0,0.00068]
[1776471280766,74.99,77120.16,306.2,-1e-05,0.0,0.0007]
[1776471285803,74.99,77124.16,306.2,-1e-05,0.0,0.00069]
[1776471290837,74.99,77124.69,306.2,-1e-05,0.0,0.00069]
[1776471295871,74.99,77126.64,306.2,-1e-05,0.0,0.00069]
[1776471302921,74.99,77131.55,306.2,-1e-05,0.0,0.00068]
[1776471306949,74.99,77145.56,306.2,-1e-05,0.0,0.00066]
[1776471317022,74.99,77146.42,306.2,-1e-05,0.0,0.00065]
[1776471322056,74.99,77146.56,306.2,-1e-05,0.0,0.00065]
[1776471329106,74.99,77148.71,306.2,-1e-05,0.0,0.00065]
[1776471331120,74.99,77150.53,306.2,-1e-05,0.0,0.00063]
[1776471337162,74.99,77153.35,306.2,-1e-05,0.0,0.00063]
[1776471339178,74.99,77160.95,306.2,-1e-05,0.0,0.00062]
[1776471344211,74.99,77163.48,306.2,-1e-05,0.0,0.00061]
[1776471348240,74.99,77171.6,306.2,-1e-05,0.0,0.0006]
[1776471353275,74.99,77173.29,306.2,-1e-05,0.0,0.0006]
[1776471358310,74.99,77172.75,306.2,-1e-05,0.0,0.0006]
[1776471362339,74.99,77185.09,306.2,-1e-05,0.0,0.00058]
[1776471367373,74.99,77187.85,306.2,-1e-05,0.0,0.00058]
[1776471372409,74.99,77192.82,306.2,-1e-05,0.0,0.00057]
[1776471377444,74.99,77191.09,306.2,-1e-05,0.0,0.00057]
[1776471382479,74.99,77195.25,306.2,-1e-05,0.0,0.00057]
[1776471394562,74.99,77197.92,306.2,-1e-05,0.0,0.00055]
[1776471399598,74.99,77203.65,306.2,-1e-05,0.0,0.00054]
[1776471404633,74.99,77210.02,306.2,-1e-05,0.0,0.00053]
[1776471409669,74.99,77216.97,306.2,0.0,0.0,0.00052]
[1776471413699,74.99,77223.25,306.2,0.0,0.0,0.00052]
[1776471418734,74.99,77226.6,306.2,0.0,0.0,0.00051]
[1776471421755,74.99,77233.68,306.2,0.0,0.0,0.0005]
[1776471426793,74.99,77229.76,306.2,0.0,0.0,0.00051]
[1776471431830,74.99,77230.73,306.2,0.0,0.0,0.00051]
[1776471436865,74.99,77229.57,306.2,0.0,0.0,0.00051]
[1776471441900,74.99,77227.12,306.2,0.0,0.0,0.00051]
[1776471446935,74.99,77222.98,306.2,0.0,0.0,0.00052]
[1776471451970,74.99,77222.18,306.2,0.0,0.0,0.00051]
[1776471457005,74.99,77217.98,306.2,0.0,0.0,0.00051]
[1776471462041,74.99,77224.47,306.2,0.0,0.0,0.0005]
[1776471468082,74.99,77230.17,306.2,0.0,0.0,0.0005]
[1776471473118,74.99,77226.62,306.2,0.0,0.0,0.0005]
[1776471478152,74.99,77224.16,306.2,0.0,0.0,0.0005]
[1776471483188,74.99,77223.24,306.2,0.0,0.0,0.0005]
[1776471488223,74.99,77221.99,306.2,0.0,0.0,0.00051]
[1776471495272,74.99,77222.52,306.2,0.0,0.0,0.00051]
[1776471499300,74.99,77229.25,306.2,0.0,0.0,0.0005]
[1776471502321,74.99,77240.18,306.2,0.0,0.0,0.00048]
[1776471503328,74.99,77250.05,306.2,0.0,0.0,0.00047]
[1776471508363,74.99,77246.33,306.2,0.0,0.0,0.00048]
[1776471511384,74.99,77248.4,306.2,0.0,0.0,0.00046]
[1776471512391,74.99,77256.02,306.2,0.0,0.0,0.00045]
[1776471514405,74.99,77262.53,306.2,0.0,0.0,0.00045]
[1776471519440,74.99,77262.17,306.2,0.0,0.0,0.00045]
[1776471524476,74.99,77259.44,306.2,0.0,0.0,0.00045]
[1776471529511,74.99,77260.56,306.2,0.0,0.0,0.00045]
[1776471534546,74.99,77257.73,306.2,0.0,0.0,0.00045]
[1776471536581,74.99,77248.37,306.2,0.0,0.0,0.00046]
[1776471541616,74.99,77246.74,306.2,0.0,0.0,0.00046]
[1776471546651,74.99,77244.45,306.2,0.0,0.0,0.00047]
[1776471551687,74.99,77242.07,306.2,0.0,0.0,0.00047]
[1776471558735,74.99,77240.76,306.2,0.0,0.0,0.00047]
[1776471564778,74.99,77241.03,306.2,0.0,0.0,0.00047]
[1776471569813,74.99,77243.2,306.2,0.0,0.0,0.00047]
[1776471572834,74.99,77243.39,306.2,0.0,0.0,0.00046]
[1776471578876,74.99,77243.4,306.2,0.0,0.0,0.00046]
[1776471586932,74.99,77239.84,306.2,0.0,0.0,0.00046]
[1776471593981,74.99,77240.02,306.2,0.0,0.0,0.00046]
[1776471599017,74.99,77241.46,306.2,0.0,0.0,0.00046]
[1776471603046,74.99,77234.14,306.2,0.0,0.0,0.00047]
[1776471604053,74.99,77226.75,306.2,0.0,0.0,0.00048]
[1776471609088,74.99,77233.12,306.2,0.0,0.0,0.00047]
[1776471612110,74.99,77226.7,306.2,0.0,0.0,0.00048]
[1776471619159,74.99,77222.81,306.2,0.0,0.0,0.00048]
[1776471624194,74.99,77224.75,306.2,0.0,0.0,0.00048]
[1776471630240,74.99,77220.05,306.2,0.0,0.0,0.00049]
[1776471631247,74.99,77218.38,306.2,0.0,0.0,0.00048]
[1776471636288,74.99,77215.62,306.2,0.0,0.0,0.00048]
[1776471641323,74.99,77216.27,306.2,0.0,0.0,0.00048]
[1776471646358,74.99,77216.25,306.2,0.0,0.0,0.00048]
[1776471651393,74.99,77221.24,306.2,0.0,0.0,0.00047]
[1776471656428,74.99,77223.26,306.2,0.0,0.0,0.00047]
[1776471662470,74.99,77223.4,306.2,0.0,0.0,0.00047]
[1776471667505,74.99,77223.18,306.2,0.0,0.0,0.00047]
[1776471672540,74.99,77221.29,306.2,0.0,0.0,0.00047]
[1776471677575,74.99,77221.8,306.2,0.0,0.0,0.00047]
[1776471680597,74.99,77232.93,306.2,0.0,0.0,0.00046]
[1776471686639,74.99,77231.22,306.2,0.0,0.0,0.00046]
[1776471691678,74.99,77233.94,306.2,0.0,0.0,0.00045]
[1776471696713,74.99,77231.29,306.2,0.0,0.0,0.00045]
[1776471701747,74.99,77231.99,306.2,0.0,0.0,0.00045]
[1776471706783,74.99,77230.71,306.2,0.0,0.0,0.00045]
[1776471711818,74.99,77228.21,306.2,0.0,0.0,0.00046]
[1776471720881,74.99,77229.36,306.2,0.0,0.0,0.00045]
[1776471725915,74.99,77231.9,306.2,0.0,0.0,0.00045]
[1776471730951,74.99,77234.56,306.2,0.0,0.0,0.00045]
[1776471735986,74.99,77233.88,306.2,0.0,0.0,0.00045]
[1776471743036,74.99,77234.03,306.2,0.0,0.0,0.00045]
[1776471748071,74.99,77238.72,306.2,0.0,0.0,0.00044]
[1776471751091,74.99,77237.17,306.2,0.0,0.0,0.00043]
[1776471755120,74.99,77227.62,306.2,0.0,0.0,0.00045]
[1776471760155,74.99,77224.96,306.2,0.0,0.0,0.00045]
[1776471765190,74.99,77223.97,306.2,0.0,0.0,0.00045]
[1776471770224,74.99,77222.14,306.2,0.0,0.0,0.00045]
[1776471776266,74.99,77221.42,306.2,0.0,0.0,0.00045]
[1776471782309,74.99,77216.24,306.2,0.0,0.0,0.00046]
[1776471785330,74.99,77207.08,306.2,0.0,0.0,0.00047]
[1776471790365,74.99,77203.68,306.2,0.0,0.0,0.00047]
[1776471795400,74.99,77206.16,306.2,0.0,0.0,0.00047]
[1776471801442,74.99,77203.26,306.2,0.0,0.0,0.00047]
[1776471809503,74.99,77203.52,306.2,0.0,0.0,0.00047]
[1776471811519,74.99,77204.12,306.2,0.0,0.0,0.00046]
[1776471816554,74.99,77204.84,306.2,0.0,0.0,0.00046]
[1776471822596,74.99,77204.27,306.2,0.0,0.0,0.00046]
[1776471824610,74.99,77197.69,306.2,0.0,0.0,0.00047]
[1776471826624,74.99,77191.21,306.2,0.0,0.0,0.00048]
[1776471831662,74.99,77184.42,306.2,0.0,0.0,0.00049]
[1776471836697,74.99,77187.74,306.2,0.0,0.0,0.00048]
[1776471841732,74.99,77190.72,306.2,0.0,0.0,0.00048]
[1776471846767,74.99,77198.26,306.2,0.0,0.0,0.00047]
[1776471851803,74.99,77199.59,306.2,0.0,0.0,0.00047]
[1776471856837,74.99,77203.75,306.2,0.0,0.0,0.00046]
[1776471861872,74.99,77206.64,306.2,0.0,0.0,0.00046]
[1776471866907,74.99,77204.21,306.2,0.0,0.0,0.00046]
[1776471871942,74.99,77206.16,306.2,0.0,0.0,0.00045]
[1776471876977,74.99,77207.2,306.2,0.0,0.0,0.00045]
[1776471882012,74.99,77205.97,306.2,0.0,0.0,0.00045]
[1776471887047,74.99,77206.02,306.2,0.0,0.0,0.00045]
[1776471895103,74.99,77207.16,306.2,0.0,0.0,0.00045]
[1776471900472,74.99,77207.94,306.2,0.0,0.0,0.00045]
[1776471906180,74.99,77206.33,306.2,0.0,0.0,0.00045]
[1776471908194,74.99,77214.52,306.2,0.0,0.0,0.00044]
[1776471913229,74.99,77215.99,306.2,0.0,0.0,0.00044]
[1776471918264,74.99,77212.67,306.2,0.0,0.0,0.00044]
[1776471923299,74.99,77211.78,306.2,0.0,0.0,0.00044]
[1776471928333,74.99,77211.6,306.2,0.0,0.0,0.00044]
[1776471931355,74.99,77211.79,306.2,0.0,0.0,0.00043]
[1776471936390,74.99,77211.65,306.2,0.0,0.0,0.00043]
[1776471942431,74.99,77212.6,306.2,0.0,0.0,0.00043]
[1776471944446,74.99,77220.26,306.2,0.0,0.0,0.00042]
[1776471949481,74.99,77224.39,306.2,0.0,0.0,0.00042]
[1776471955523,74.99,77224.58,306.2,0.0,0.0,0.00042]
[1776471960558,74.99,77224.94,306.2,0.0,0.0,0.00042]
[1776471964586,74.99,77232.62,306.2,0.0,0.0,0.00041]
[1776471966600,74.99,77240.51,306.2,0.0,0.0,0.0004]
[1776471971635,74.99,77240.89,306.2,0.0,0.0,0.0004]
[1776471976670,74.99,77240.23,306.2,0.0,0.0,0.0004]
[1776471982712,74.99,77238.01,306.2,0.0,0.0,0.00041]
[1776471987746,74.99,77231.65,306.2,0.0,0.0,0.00041]
[1776471991775,74.99,77231.89,306.2,0.0,0.0,0.0004]
[1776471996810,74.99,77231.47,306.2,0.0,0.0,0.0004]
[1776472002852,74.99,77231.49,306.2,0.0,0.0,0.0004]
[1776472004866,74.99,77238.48,306.2,0.0,0.0,0.0004]
[1776472009901,74.99,77239.25,306.2,0.0,0.0,0.00039]
[1776472015944,74.99,77239.08,306.2,0.0,0.0,0.00039]
[1776472020979,74.99,77239.91,306.2,0.0,0.0,0.00039]
[1776472026014,74.99,77236.93,306.2,0.0,0.0,0.0004]
[1776472031049,74.99,77236.1,306.2,0.0,0.0,0.0004]
[1776472036084,74.99,77235.74,306.2,0.0,0.0,0.0004]
[1776472038100,74.99,77228.92,306.2,0.0,0.0,0.00041]
[1776472044140,74.99,77228.88,306.2,0.0,0.0,0.00041]
[1776472049176,74.99,77229.27,306.2,0.0,0.0,0.0004]
[1776472054222,74.99,77229.2,306.2,0.0,0.0,0.0004]
[1776472059257,74.99,77229.81,306.2,0.0,0.0,0.0004]
[1776472064291,74.99,77230.34,306.2,0.0,0.0,0.00039]
[1776472074362,74.99,77230.28,306.2,0.0,0.0,0.00039]
[1776472079397,74.99,77232.22,306.2,0.0,0.0,0.00039]
[1776472084432,74.99,77236.68,306.2,0.0,0.0,0.00039]
[1776472089467,74.99,77237.24,306.2,0.0,0.0,0.00039]
[1776472094502,74.99,77238.99,306.2,0.0,0.0,0.00039]
[1776472100543,74.99,77240.49,306.2,0.0,0.0,0.00038]
[1776472106586,74.99,77241.71,306.2,0.0,0.0,0.00038]
[1776472111621,74.99,77241.81,306.2,0.0,0.0,0.00037]
[1776472114642,74.99,77248.92,306.2,0.0,0.0,0.00037]
[1776472119677,74.99,77250.25,306.2,0.0,0.0,0.00037]
[1776472124712,74.99,77251.54,306.2,0.0,0.0,0.00036]
[1776472129747,74.99,77253.11,306.2,0.0,0.0,0.00036]
[1776472134782,74.99,77252.48,306.2,0.0,0.0,0.00036]
[1776472144854,74.99,77252.46,306.2,0.0,0.0,0.00036]
[1776472149889,74.99,77252.72,306.2,0.0,0.0,0.00036]
[1776472156940,74.99,77252.89,306.2,0.0,0.0,0.00036]
[1776472162982,74.99,77253.34,306.2,0.0,0.0,0.00036]
[1776472169024,74.99,77251.33,306.2,0.0,0.0,0.00036]
[1776472171038,74.99,77250.49,306.2,0.0,0.0,0.00036]
[1776472178087,74.99,77250.37,306.2,0.0,0.0,0.00036]
[1776472183122,74.99,77250.94,306.2,0.0,0.0,0.00036]
[1776472188156,74.99,77251.87,306.2,0.0,0.0,0.00036]
[1776472196212,74.99,77251.9,306.2,0.0,0.0,0.00036]
[1776472201248,74.99,77251.86,306.2,0.0,0.0,0.00036]
[1776472206283,74.99,77247.97,306.2,0.0,0.0,0.00036]
[1776472211318,74.99,77252.62,306.2,0.0,0.0,0.00036]
[1776472217360,74.99,77258.41,306.2,0.0,0.0,0.00035]
[1776472219374,74.99,77265.37,306.2,0.0,0.0,0.00034]
[1776472221391,74.99,77274.33,306.2,0.0,0.0,0.00034]
[1776472226426,74.99,77274.19,306.2,0.0,0.0,0.00034]
[1776472232468,74.99,77277.27,306.2,0.0,0.0,0.00032]
[1776472238510,74.99,77278.56,306.2,0.0,0.0,0.00032]
[1776472243545,74.99,77277.36,306.2,0.0,0.0,0.00032]
[1776472248581,74.99,77277.46,306.2,0.0,0.0,0.00032]
[1776472253616,74.99,77279.35,306.2,0.0,0.0,0.00032]
[1776472257644,74.99,77272.7,306.2,0.0,0.0,0.00033]
[1776472262679,74.99,77273.25,306.2,0.0,0.0,0.00033]
[1776472267714,74.99,77264.49,306.2,0.0,0.0,0.00034]
[1776472273756,74.99,77263.01,306.2,0.0,0.0,0.00034]
[1776472278792,74.99,77263.4,306.2,0.0,0.0,0.00034]
[1776472284834,74.99,77263.35,306.2,0.0,0.0,0.00034]
[1776472289870,74.99,77269.14,306.2,0.0,0.0,0.00033]
[1776472291884,74.99,77268.64,306.2,0.0,0.0,0.00032]
[1776472296919,74.99,77268.68,306.2,0.0,0.0,0.00032]
[1776472301954,74.99,77269.26,306.2,0.0,0.0,0.00032]
[1776472306989,74.99,77275.47,306.2,0.0,0.0,0.00032]
[1776472311017,74.99,77283.33,306.2,0.0,0.0,0.00031]
[1776472316052,74.99,77283.97,306.2,0.0,0.0,0.00031]
[1776472322095,74.99,77282.63,306.2,0.0,0.0,0.00031]
[1776472327130,74.99,77280.07,306.2,0.0,0.0,0.00031]
[1776472331158,74.99,77273.42,306.2,0.0,0.0,0.00032]
[1776472336193,74.99,77273.31,306.2,0.0,0.0,0.00032]
[1776472341228,74.99,77267.16,306.2,0.0,0.0,0.00033]
[1776472343262,74.99,77259.81,306.2,0.0,0.0,0.00033]
[1776472344268,74.99,77249.4,306.2,0.0,0.0,0.00034]
[1776472349303,74.99,77244.09,306.2,0.0,0.0,0.00035]
[1776472351317,74.99,77243.96,306.2,0.0,0.0,0.00034]
[1776472356352,74.99,77244.19,306.2,0.0,0.0,0.00034]
[1776472362394,74.99,77251.3,306.2,0.0,0.0,0.00033]
[1776472367429,74.99,77252.16,306.2,0.0,0.0,0.00033]
[1776472374478,74.99,77253.96,306.2,0.0,0.0,0.00033]
[1776472379513,74.99,77255.37,306.2,0.0,0.0,0.00033]
[1776472384548,74.99,77250.72,306.2,0.0,0.0,0.00033]
[1776472390590,74.99,77249.0,306.2,0.0,0.0,0.00033]
[1776472395625,74.99,77246.02,306.2,0.0,0.0,0.00034]
[1776472400660,74.99,77245.02,306.2,0.0,0.0,0.00034]
[1776472406705,74.99,77235.13,306.2,0.0,0.0,0.00035]
[1776472410733,74.99,77227.38,306.2,0.0,0.0,0.00035]
[1776472411740,74.99,77226.71,306.2,0.0,0.0,0.00035]
[1776472416775,74.99,77216.7,306.2,0.0,0.0,0.00036]
[1776472421810,74.99,77209.94,306.2,0.0,0.0,0.00036]
[1776472427852,74.99,77204.1,306.2,0.0,0.0,0.00037]
[1776472432887,74.99,77209.18,306.2,0.0,0.0,0.00036]
[1776472437922,74.99,77209.07,306.2,0.0,0.0,0.00036]
[1776472440943,74.99,77187.79,306.2,0.0,0.0,0.00038]
[1776472445978,74.99,77185.21,306.2,0.0,0.0,0.00039]
[1776472451013,74.99,77180.18,306.2,0.0,0.0,0.00039]
[1776472454034,74.99,77171.9,306.2,0.0,0.0,0.0004]
[1776472459068,74.99,77172.94,306.2,0.0,0.0,0.0004]
[1776472464104,74.99,77173.34,306.2,0.0,0.0,0.0004]
[1776472469142,74.99,77165.86,306.2,0.0,0.0,0.00041]
[1776472474380,74.99,77156.13,306.2,0.0,0.0,0.00041]
[1776472474413,74.99,77144.99,306.2,0.0,0.0,0.00042]
[1776472479213,74.99,77127.39,306.2,0.0,0.0,0.00044]
[1776472485255,74.99,77132.78,306.2,0.0,0.0,0.00043]
[1776472488276,74.99,77123.27,306.2,0.0,0.0,0.00044]
[1776472489337,74.99,77097.43,306.2,0.0,0.0,0.00048]
[1776472490292,74.99,77076.62,306.2,0.0,0.0,0.0005]
[1776472492306,74.99,77083.14,306.2,0.0,0.0,0.00049]
[1776472494320,74.99,77090.77,306.2,0.0,0.0,0.00048]
[1776472497341,74.99,77097.89,306.2,0.0,0.0,0.00047]
[1776472501368,74.99,77105.54,306.2,0.0,0.0,0.00047]
[1776472506405,74.99,77106.49,306.2,0.0,0.0,0.00046]
[1776472511440,74.99,77108.1,306.2,0.0,0.0,0.00046]
[1776472514461,74.99,77115.66,306.2,0.0,0.0,0.00045]
[1776472518489,74.99,77107.88,306.2,0.0,0.0,0.00046]
[1776472523524,74.99,77111.55,306.2,0.0,0.0,0.00046]
[1776472528559,74.99,77118.55,306.2,0.0,0.0,0.00045]
[1776472531580,74.99,77120.77,306.2,0.0,0.0,0.00044]
[1776472536614,74.99,77124.75,306.2,0.0,0.0,0.00043]
[1776472541650,74.99,77127.89,306.2,0.0,0.0,0.00043]
[1776472544671,74.99,77136.56,306.2,0.0,0.0,0.00042]
[1776472549706,74.99,77131.82,306.2,0.0,0.0,0.00042]
[1776472557762,74.99,77128.49,306.2,0.0,0.0,0.00043]
[1776472561798,74.99,77105.41,306.2,0.0,0.0,0.00045]
[1776472562809,74.99,77098.56,306.2,0.0,0.0,0.00046]
[1776472567868,74.99,77093.48,306.2,0.0,0.0,0.00047]
[1776472568856,74.99,77082.06,306.2,0.0,0.0,0.00048]
[1776472572883,74.99,77073.01,306.2,0.0,0.0,0.0005]
[1776472573890,74.99,77066.61,306.2,0.0,0.0,0.0005]
[1776472576911,74.99,77073.25,306.2,0.0,0.0,0.0005]
[1776472578925,74.99,77080.96,306.2,0.0,0.0,0.00049]
[1776472583960,74.99,77080.69,306.2,0.0,0.0,0.00049]
[1776472588997,74.99,77083.23,306.2,0.0,0.0,0.00048]
[1776472591011,74.99,77083.15,306.2,0.0,0.0,0.00047]
[1776472592019,74.99,77072.4,306.2,0.0,0.0,0.00048]
[1776472593025,74.99,77065.96,306.2,0.0,0.0,0.00049]
[1776472598060,74.99,77064.71,306.2,0.0,0.0,0.00049]
[1776472603095,74.99,77065.69,306.2,0.0,0.0,0.00049]
[1776472608130,74.99,77071.0,306.2,0.0,0.0,0.00049]
[1776472613165,74.99,77076.66,306.2,0.0,0.0,0.00048]
[1776472618200,74.99,77075.15,306.2,0.0,0.0,0.00048]
[1776472623235,74.99,77081.06,306.2,0.0,0.0,0.00047]
[1776472628270,74.99,77079.55,306.2,0.0,0.0,0.00048]
[1776472634312,74.99,77076.12,306.2,0.0,0.0,0.00048]
[1776472636326,74.99,77082.33,306.2,0.0,0.0,0.00047]
[1776472641361,74.99,77081.35,306.2,0.0,0.0,0.00047]
[1776472646399,74.99,77076.34,306.2,0.0,0.0,0.00048]
[1776472652441,74.99,77077.95,306.2,0.0,0.0,0.00047]
[1776472657475,74.99,77070.8,306.2,0.0,0.0,0.00048]
[1776472660497,74.99,77062.93,306.2,0.0,0.0,0.00049]
[1776472665532,74.99,77063.84,306.2,0.0,0.0,0.00048]
[1776472670567,74.99,77069.21,306.2,0.0,0.0,0.00048]
[1776472675602,74.99,77071.84,306.2,0.0,0.0,0.00047]
[1776472680637,74.99,77075.91,306.2,0.0,0.0,0.00047]
[1776472684869,74.99,77090.74,306.2,0.0,0.0,0.00045]
[1776472685675,74.99,77114.16,306.2,0.0,0.0,0.00042]
[1776472688696,74.99,77121.37,306.2,0.0,0.0,0.00042]
[1776472693134,74.99,77131.36,306.2,0.0,0.0,0.00041]
[1776472694738,74.99,77139.88,306.2,0.0,0.0,0.0004]
[1776472697759,74.99,77153.46,306.2,0.0,0.0,0.00038]
[1776472698765,74.99,77160.91,306.2,0.0,0.0,0.00037]
[1776472703801,74.99,77164.57,306.2,0.0,0.0,0.00037]
[1776472706822,74.99,77156.4,306.2,0.0,0.0,0.00038]
[1776472711857,74.99,77151.98,306.2,0.0,0.0,0.00037]
[1776472716892,74.99,77147.43,306.2,0.0,0.0,0.00038]
[1776472719913,74.99,77139.87,306.2,0.0,0.0,0.00039]
[1776472724948,74.99,77134.74,306.2,0.0,0.0,0.00039]
[1776472729984,74.99,77139.88,306.2,0.0,0.0,0.00039]
[1776472734012,74.99,77147.33,306.2,0.0,0.0,0.00038]
[1776472739047,74.99,77146.98,306.2,0.0,0.0,0.00038]
[1776472744082,74.99,77143.83,306.2,0.0,0.0,0.00038]
[1776472749117,74.99,77147.08,306.2,0.0,0.0,0.00038]
[1776472754152,74.99,77151.64,306.2,0.0,0.0,0.00038]
[1776472759187,74.99,77153.67,306.2,0.0,0.0,0.00037]
[1776472765228,74.99,77151.43,306.2,0.0,0.0,0.00038]
[1776472770264,74.99,77151.23,306.2,0.0,0.0,0.00038]
[1776472771271,74.99,77151.33,306.2,0.0,0.0,0.00037]
[1776472776306,74.99,77151.2,306.2,0.0,0.0,0.00037]
[1776472781341,74.99,77149.89,306.2,0.0,0.0,0.00037]
[1776472786376,74.99,77149.7,306.2,0.0,0.0,0.00037]
[1776472791411,74.99,77147.67,306.2,0.0,0.0,0.00037]
[1776472796806,74.99,77147.78,306.2,0.0,0.0,0.00037]
[1776472797459,74.99,77107.37,306.2,0.0,0.0,0.00041]
[1776472798465,74.99,77071.65,306.2,0.0,0.0,0.00045]
[1776472802494,74.99,77078.1,306.2,0.0,0.0,0.00045]
[1776472806525,74.99,77092.23,306.2,0.0,0.0,0.00043]
[1776472808542,74.99,77101.14,306.2,0.0,0.0,0.00042]
[1776472810560,74.99,77108.44,306.2,0.0,0.0,0.00041]
[1776472815592,74.99,77102.25,306.2,0.0,0.0,0.00042]
[1776472821634,74.99,77100.14,306.2,0.0,0.0,0.00042]
[1776472826669,74.99,77099.45,306.2,0.0,0.0,0.00042]
[1776472831704,74.99,77098.76,306.2,0.0,0.0,0.00041]
[1776472836739,74.99,77100.26,306.2,0.0,0.0,0.00041]
[1776472841774,74.99,77100.97,306.2,0.0,0.0,0.00041]
[1776472846810,74.99,77100.93,306.2,0.0,0.0,0.00041]
[1776472851844,74.99,77101.82,306.2,0.0,0.0,0.00041]
[1776472856879,74.99,77102.69,306.2,0.0,0.0,0.00041]
[1776472861914,74.99,77102.25,306.2,0.0,0.0,0.00041]
[1776472866949,74.99,77102.0,306.2,0.0,0.0,0.00041]
[1776472868963,74.99,77094.43,306.2,0.0,0.0,0.00042]
[1776472869970,74.99,77087.93,306.2,0.0,0.0,0.00042]
[1776472875011,74.99,77087.2,306.2,0.0,0.0,0.00042]
[1776472881048,74.99,77085.35,306.2,0.0,0.0,0.00043]
[1776472886083,74.99,77081.74,306.2,0.0,0.0,0.00043]
[1776472891118,74.99,77080.76,306.2,0.0,0.0,0.00042]
[1776472896153,74.99,77081.09,306.2,0.0,0.0,0.00042]
[1776472901188,74.99,77078.84,306.2,0.0,0.0,0.00042]
[1776472903202,74.99,77088.29,306.2,0.0,0.0,0.00041]
[1776472904210,74.99,77096.73,306.2,0.0,0.0,0.0004]
[1776472909244,74.99,77097.61,306.2,0.0,0.0,0.0004]
[1776472915295,74.99,77097.99,306.2,0.0,0.0,0.0004]
[1776472920330,74.99,77098.32,306.2,0.0,0.0,0.0004]
[1776472927379,74.99,77098.08,306.2,0.0,0.0,0.0004]
[1776472932414,74.99,77093.79,306.2,0.0,0.0,0.00041]
[1776472937449,74.99,77093.19,306.2,0.0,0.0,0.00041]
[1776472942484,74.99,77090.41,306.2,0.0,0.0,0.00041]
[1776472947519,74.99,77093.91,306.2,0.0,0.0,0.00041]
[1776472951548,74.99,77098.14,306.2,0.0,0.0,0.00039]
[1776472956583,74.99,77096.68,306.2,0.0,0.0,0.00039]
[1776472961618,74.99,77096.71,306.2,0.0,0.0,0.00039]
[1776472966653,74.99,77096.55,306.2,0.0,0.0,0.00039]
[1776472971688,74.99,77096.51,306.2,0.0,0.0,0.00039]
[1776472977731,74.99,77096.59,306.2,0.0,0.0,0.00039]
[1776472982766,74.99,77096.35,306.2,0.0,0.0,0.0004]
[1776472988809,74.99,77095.92,306.2,0.0,0.0,0.0004]
[1776472993844,74.99,77096.33,306.2,0.0,0.0,0.0004]
[1776472998880,74.99,77095.48,306.2,0.0,0.0,0.0004]
[1776473003915,74.99,77095.54,306.2,0.0,0.0,0.0004]
[1776473013988,74.99,77095.54,306.2,0.0,0.0,0.00039]
[1776473016016,74.99,77101.74,306.2,0.0,0.0,0.00038]
[1776473017010,74.99,77108.67,306.2,0.0,0.0,0.00037]
[1776473022045,74.99,77108.56,306.2,0.0,0.0,0.00037]
[1776473024059,74.99,77098.62,306.2,0.0,0.0,0.00038]
[1776473029095,74.99,77100.2,306.2,0.0,0.0,0.00038]
[1776473035138,74.99,77101.57,306.2,0.0,0.0,0.00038]
[1776473040173,74.99,77102.19,306.2,0.0,0.0,0.00038]
[1776473045208,74.99,77102.18,306.2,0.0,0.0,0.00038]
[1776473051250,74.99,77105.54,306.2,0.0,0.0,0.00038]
[1776473056285,74.99,77109.68,306.2,0.0,0.0,0.00037]
[1776473061319,74.99,77109.46,306.2,0.0,0.0,0.00037]
[1776473066355,74.99,77109.06,306.2,0.0,0.0,0.00037]
[1776473073404,74.99,77107.97,306.2,0.0,0.0,0.00036]
[1776473078439,74.99,77107.97,306.2,0.0,0.0,0.00036]
[1776473084481,74.99,77102.84,306.2,0.0,0.0,0.00037]
[1776473089516,74.99,77093.87,306.2,0.0,0.0,0.00038]
[1776473092538,74.99,77087.4,306.2,0.0,0.0,0.00039]
[1776473094568,74.99,77080.55,306.2,0.0,0.0,0.00039]
[1776473095567,74.99,77058.16,306.2,0.0,0.0,0.00042]
[1776473096574,74.99,77047.58,306.2,0.0,0.0,0.00043]
[1776473101609,74.99,77050.43,306.2,0.0,0.0,0.00043]
[1776473106644,74.99,77049.65,306.2,0.0,0.0,0.00043]
[1776473107651,74.99,77057.35,306.2,0.0,0.0,0.00042]
[1776473108659,74.99,77066.11,306.2,0.0,0.0,0.00041]
[1776473112686,74.99,77059.57,306.2,0.0,0.0,0.00042]
[1776473117721,74.99,77058.91,306.2,0.0,0.0,0.00042]
[1776473119735,74.99,77052.56,306.2,0.0,0.0,0.00042]
[1776473124775,74.99,77048.97,306.2,0.0,0.0,0.00043]
[1776473129811,74.99,77052.8,306.2,0.0,0.0,0.00042]
[1776473131825,74.99,77052.56,306.2,0.0,0.0,0.00041]
[1776473133839,74.99,77042.54,306.2,0.0,0.0,0.00042]
[1776473134846,74.99,77036.41,306.2,0.0,0.0,0.00043]
[1776473136860,74.99,77030.13,306.2,0.0,0.0,0.00044]
[1776473137867,74.99,77020.95,306.2,0.0,0.0,0.00045]
[1776473142904,74.99,77016.18,306.2,0.0,0.0,0.00046]
[1776473147939,74.99,77020.41,306.2,0.0,0.0,0.00045]
[1776473153983,74.99,77021.34,306.2,0.0,0.0,0.00045]
[1776473161030,74.99,77023.51,306.2,0.0,0.0,0.00045]
[1776473162036,74.99,77031.34,306.2,0.0,0.0,0.00044]
[1776473166065,74.99,77037.89,306.2,0.0,0.0,0.00043]
[1776473171100,74.99,77042.15,306.2,0.0,0.0,0.00042]
[1776473176135,74.99,77043.12,306.2,0.0,0.0,0.00042]
[1776473181170,74.99,77043.47,306.2,0.0,0.0,0.00042]
[1776473183186,74.99,77053.46,306.2,0.0,0.0,0.00041]
[1776473188223,74.99,77058.75,306.2,0.0,0.0,0.00041]
[1776473191244,74.99,77061.87,306.2,0.0,0.0,0.00039]
[1776473196279,74.99,77067.67,306.2,0.0,0.0,0.00039]
[1776473202321,74.99,77067.03,306.2,0.0,0.0,0.00039]
[1776473208362,74.99,77067.22,306.2,0.0,0.0,0.00039]
[1776473213398,74.99,77067.14,306.2,0.0,0.0,0.00039]
[1776473218433,74.99,77068.85,306.2,0.0,0.0,0.00039]
[1776473223468,74.99,77068.7,306.2,0.0,0.0,0.00039]
[1776473226489,74.99,77078.42,306.2,0.0,0.0,0.00038]
[1776473231524,74.99,77079.88,306.2,0.0,0.0,0.00037]
[1776473238573,74.99,77080.02,306.2,0.0,0.0,0.00037]
[1776473246629,74.99,77079.69,306.2,0.0,0.0,0.00038]
[1776473249652,74.99,77088.0,306.2,0.0,0.0,0.00037]
[1776473250659,74.99,77095.56,306.2,0.0,0.0,0.00036]
[1776473251666,74.99,77096.8,306.2,0.0,0.0,0.00035]
[1776473256701,74.99,77096.78,306.2,0.0,0.0,0.00035]
[1776473261735,74.99,77101.94,306.2,0.0,0.0,0.00034]
[1776473263749,74.99,77112.91,306.2,0.0,0.0,0.00033]
[1776473264757,74.99,77120.92,306.2,0.0,0.0,0.00033]
[1776473269792,74.99,77122.68,306.2,0.0,0.0,0.00033]
[1776473274827,74.99,77124.27,306.2,0.0,0.0,0.00032]
[1776473279862,74.99,77128.29,306.2,0.0,0.0,0.00032]
[1776473282882,74.99,77138.16,306.2,0.0,0.0,0.00031]
[1776473287918,74.99,77142.81,306.2,0.0,0.0,0.00031]
[1776473292953,74.99,77141.98,306.2,0.0,0.0,0.00031]
[1776473296981,74.99,77132.51,306.2,0.0,0.0,0.00032]
[1776473302016,74.99,77137.76,306.2,0.0,0.0,0.00031]
[1776473307051,74.99,77137.84,306.2,0.0,0.0,0.00031]
[1776473311081,74.99,77137.68,306.2,0.0,0.0,0.00031]
[1776473316116,74.99,77135.92,306.2,0.0,0.0,0.00031]
[1776473321151,74.99,77135.56,306.2,0.0,0.0,0.00031]
[1776473326186,74.99,77137.13,306.2,0.0,0.0,0.00031]
[1776473331220,74.99,77142.33,306.2,0.0,0.0,0.0003]
[1776473336256,74.99,77144.09,306.2,0.0,0.0,0.0003]
[1776473341291,74.99,77144.04,306.2,0.0,0.0,0.0003]
[1776473349347,74.99,77144.75,306.2,0.0,0.0,0.0003]
[1776473354383,74.99,77144.86,306.2,0.0,0.0,0.0003]
[1776473358411,74.99,77163.5,306.2,0.0,0.0,0.00028]
[1776473359418,74.99,77175.25,306.2,0.0,0.0,0.00028]
[1776473361431,74.99,77182.28,306.2,0.0,0.0,0.00027]
[1776473366490,74.99,77181.57,306.2,0.0,0.0,0.00027]
[1776473369511,74.99,77173.76,306.2,0.0,0.0,0.00028]
[1776473371526,74.99,77172.85,306.2,0.0,0.0,0.00027]
[1776473376560,74.99,77173.1,306.2,0.0,0.0,0.00027]
[1776473381595,74.99,77173.74,306.2,0.0,0.0,0.00027]
[1776473386633,74.99,77180.5,306.2,0.0,0.0,0.00026]
[1776473391669,74.99,77183.87,306.2,0.0,0.0,0.00026]
[1776473396704,74.99,77188.7,306.2,0.0,0.0,0.00026]
[1776473400732,74.99,77196.63,306.2,0.0,0.0,0.00025]
[1776473405768,74.99,77191.02,306.2,0.0,0.0,0.00026]
[1776473410803,74.99,77186.87,306.2,0.0,0.0,0.00026]
[1776473415838,74.99,77181.35,306.2,0.0,0.0,0.00026]
[1776473420873,74.99,77177.59,306.2,0.0,0.0,0.00027]
[1776473431953,74.99,77177.52,306.2,0.0,0.0,0.00026]
[1776473436988,74.99,77175.67,306.2,0.0,0.0,0.00026]
[1776473442022,74.99,77174.8,306.2,0.0,0.0,0.00026]
[1776473448065,74.99,77174.58,306.2,0.0,0.0,0.00026]
[1776473456121,74.99,77174.73,306.2,0.0,0.0,0.00026]
[1776473464176,74.99,77174.73,306.2,0.0,0.0,0.00026]
[1776473469212,74.99,77174.73,306.2,0.0,0.0,0.00026]
[1776473476262,74.99,77174.76,306.2,0.0,0.0,0.00026]
[1776473487339,74.99,77174.8,306.2,0.0,0.0,0.00026]
[1776473490360,74.99,77168.35,306.2,0.0,0.0,0.00027]
[1776473495400,74.99,77155.29,306.2,0.0,0.0,0.00027]
[1776473500435,74.99,77152.62,306.2,0.0,0.0,0.00027]
[1776473506477,74.99,77152.14,306.2,0.0,0.0,0.00027]
[1776473518563,74.99,77152.25,306.2,0.0,0.0,0.00027]
[1776473521584,74.99,77165.01,306.2,0.0,0.0,0.00026]
[1776473526619,74.99,77169.59,306.2,0.0,0.0,0.00026]
[1776473531654,74.99,77171.6,306.2,0.0,0.0,0.00026]
[1776473536689,74.99,77169.89,306.2,0.0,0.0,0.00026]
[1776473541724,74.99,77170.35,306.2,0.0,0.0,0.00026]
[1776473547766,74.99,77169.89,306.2,0.0,0.0,0.00026]
[1776473548773,74.99,77162.69,306.2,0.0,0.0,0.00026]
[1776473551794,74.99,77161.81,306.2,0.0,0.0,0.00026]
[1776473559851,74.99,77161.13,306.2,0.0,0.0,0.00026]
[1776473564886,74.99,77160.99,306.2,0.0,0.0,0.00026]
[1776473569921,74.99,77161.39,306.2,0.0,0.0,0.00026]
[1776473572942,74.99,77178.0,306.2,0.0,0.0,0.00025]
[1776473574956,74.99,77189.3,306.2,0.0,0.0,0.00024]
[1776473579991,74.99,77191.61,306.2,0.0,0.0,0.00024]
[1776473585035,74.99,77194.02,306.2,0.0,0.0,0.00024]
[1776473588056,74.99,77202.15,306.2,0.0,0.0,0.00023]
[1776473592084,74.99,77209.02,306.2,0.0,0.0,0.00023]
[1776473597119,74.99,77210.09,306.2,0.0,0.0,0.00023]
[1776473602154,74.99,77208.47,306.2,0.0,0.0,0.00023]
[1776473607189,74.99,77212.68,306.2,0.0,0.0,0.00022]
[1776473611217,74.99,77217.33,306.2,0.0,0.0,0.00022]
[1776473616251,74.99,77214.92,306.2,0.0,0.0,0.00022]
[1776473621287,74.99,77211.38,306.2,0.0,0.0,0.00022]
[1776473626329,74.99,77205.07,306.2,0.0,0.0,0.00022]
[1776473628342,74.99,77198.59,306.2,0.0,0.0,0.00023]
[1776473635391,74.99,77196.64,306.2,0.0,0.0,0.00023]
[1776473640428,74.99,77196.37,306.2,0.0,0.0,0.00023]
[1776473645463,74.99,77196.64,306.2,0.0,0.0,0.00023]
[1776473650498,74.99,77201.13,306.2,0.0,0.0,0.00023]
[1776473658554,74.99,77201.22,306.2,0.0,0.0,0.00023]
[1776473663589,74.99,77199.9,306.2,0.0,0.0,0.00023]
[1776473668624,74.99,77203.4,306.2,0.0,0.0,0.00022]
[1776473671645,74.99,77207.88,306.2,0.0,0.0,0.00022]
[1776473676680,74.99,77207.96,306.2,0.0,0.0,0.00022]
[1776473681715,74.99,77205.69,306.2,0.0,0.0,0.00022]
[1776473686750,74.99,77205.75,306.2,0.0,0.0,0.00022]
[1776473691792,74.99,77208.06,306.2,0.0,0.0,0.00022]
[1776473696827,74.99,77213.1,306.2,0.0,0.0,0.00021]
[1776473701862,74.99,77217.59,306.2,0.0,0.0,0.00021]
[1776473707904,74.99,77219.85,306.2,0.0,0.0,0.00021]
[1776473712939,74.99,77214.92,306.2,0.0,0.0,0.00021]
[1776473717974,74.99,77214.19,306.2,0.0,0.0,0.00021]
[1776473723009,74.99,77216.07,306.2,0.0,0.0,0.00021]
[1776473729051,74.99,77219.72,306.2,0.0,0.0,0.00021]
[1776473731065,74.99,77223.48,306.2,0.0,0.0,0.0002]
[1776473736101,74.99,77223.4,306.2,0.0,0.0,0.0002]
[1776473741136,74.99,77230.63,306.2,0.0,0.0,0.0002]
[1776473745164,74.99,77239.18,306.2,0.0,0.0,0.00019]
[1776473750199,74.99,77241.15,306.2,0.0,0.0,0.00019]
[1776473755234,74.99,77241.77,306.2,0.0,0.0,0.00019]
[1776473760269,74.99,77240.58,306.2,0.0,0.0,0.00019]
[1776473765305,74.99,77239.3,306.2,0.0,0.0,0.00019]
[1776473770339,74.99,77241.51,306.2,0.0,0.0,0.00019]
[1776473775374,74.99,77240.4,306.2,0.0,0.0,0.00019]
[1776473780409,74.99,77239.76,306.2,0.0,0.0,0.00019]
[1776473787458,74.99,77239.9,306.2,0.0,0.0,0.00019]
[1776473791486,74.99,77240.2,306.2,0.0,0.0,0.00019]
[1776473797531,74.99,77238.72,306.2,0.0,0.0,0.00019]
[1776473798536,74.99,77226.41,306.2,0.0,0.0,0.00019]
[1776473802564,74.99,77234.87,306.2,0.0,0.0,0.00019]
[1776473807600,74.99,77232.73,306.2,0.0,0.0,0.00019]
[1776473812640,74.99,77226.31,306.2,0.0,0.0,0.00019]
[1776473817674,74.99,77228.02,306.2,0.0,0.0,0.00019]
[1776473822715,74.99,77229.47,306.2,0.0,0.0,0.00019]
[1776473827748,74.99,77224.89,306.2,0.0,0.0,0.0002]
[1776473832783,74.99,77222.82,306.2,0.0,0.0,0.0002]
[1776473837818,74.99,77219.44,306.2,0.0,0.0,0.0002]
[1776473838828,74.99,77212.61,306.2,0.0,0.0,0.0002]
[1776473839834,74.99,77205.35,306.2,0.0,0.0,0.00021]
[1776473847890,74.99,77202.91,306.2,0.0,0.0,0.00021]
[1776473851918,74.99,77199.5,306.2,0.0,0.0,0.0002]
[1776473856953,74.99,77201.02,306.2,0.0,0.0,0.0002]
[1776473864003,74.99,77202.27,306.2,0.0,0.0,0.0002]
[1776473869037,74.99,77194.55,306.2,0.0,0.0,0.00021]
[1776473874073,74.99,77191.83,306.2,0.0,0.0,0.00021]
[1776473882129,74.99,77188.16,306.2,0.0,0.0,0.00021]
[1776473887164,74.99,77188.82,306.2,0.0,0.0,0.00021]
[1776473890185,74.99,77181.93,306.2,0.0,0.0,0.00021]
[1776473895220,74.99,77179.23,306.2,0.0,0.0,0.00022]
[1776473900255,74.99,77178.6,306.2,0.0,0.0,0.00022]
[1776473905290,74.99,77171.78,306.2,0.0,0.0,0.00022]
[1776473911332,74.99,77170.15,306.2,0.0,0.0,0.00022]
[1776473916373,74.99,77165.47,306.2,0.0,0.0,0.00022]
[1776473922415,74.99,77166.92,306.2,0.0,0.0,0.00022]
[1776473929464,74.99,77169.83,306.2,0.0,0.0,0.00022]
[1776473935506,74.99,77170.36,306.2,0.0,0.0,0.00022]
[1776473940541,74.99,77170.06,306.2,0.0,0.0,0.00022]
[1776473945576,74.99,77181.18,306.2,0.0,0.0,0.00021]
[1776473950610,74.99,77186.32,306.2,0.0,0.0,0.00021]
[1776473957660,74.99,77188.55,306.2,0.0,0.0,0.00021]
[1776473963703,74.99,77191.59,306.2,0.0,0.0,0.0002]
[1776473968737,74.99,77190.15,306.2,0.0,0.0,0.0002]
[1776473971759,74.99,77190.11,306.2,0.0,0.0,0.0002]
[1776473980442,74.99,77190.11,306.2,0.0,0.0,0.0002]
[1776473985857,74.99,77189.32,306.2,0.0,0.0,0.0002]
[1776473995927,74.99,77192.79,306.2,0.0,0.0,0.0002]
[1776474000962,74.99,77203.72,306.2,0.0,0.0,0.00019]
[1776474005997,74.99,77201.27,306.2,0.0,0.0,0.00019]
[1776474011032,74.99,77191.32,306.2,0.0,0.0,0.0002]
[1776474013046,74.99,77184.87,306.2,0.0,0.0,0.0002]
[1776474020096,74.99,77179.08,306.2,0.0,0.0,0.00021]
[1776474027145,74.99,77179.08,306.2,0.0,0.0,0.00021]
[1776474031173,74.99,77181.78,306.2,0.0,0.0,0.0002]
[1776474035201,74.99,77193.54,306.2,0.0,0.0,0.00019]
[1776474036208,74.99,77187.53,306.2,0.0,0.0,0.0002]
[1776474041243,74.99,77188.68,306.2,0.0,0.0,0.00019]
[1776474043257,74.99,77196.43,306.2,0.0,0.0,0.00019]
[1776474048292,74.99,77197.49,306.2,0.0,0.0,0.00019]
[1776474053326,74.99,77190.05,306.2,0.0,0.0,0.00019]
[1776474059369,74.99,77190.72,306.2,0.0,0.0,0.00019]
[1776474062390,74.99,77175.52,306.2,0.0,0.0,0.0002]
[1776474064404,74.99,77167.89,306.2,0.0,0.0,0.00021]
[1776474065411,74.99,77158.84,306.2,0.0,0.0,0.00021]
[1776474070454,74.99,77155.31,306.2,0.0,0.0,0.00021]
[1776474075489,74.99,77164.14,306.2,0.0,0.0,0.00021]
[1776474081531,74.99,77168.73,306.2,0.0,0.0,0.00021]
[1776474088583,74.99,77169.61,306.2,0.0,0.0,0.00021]
[1776474093615,74.99,77169.82,306.2,0.0,0.0,0.0002]
[1776474097643,74.99,77162.45,306.2,0.0,0.0,0.0002]
[1776474102678,74.99,77165.5,306.2,0.0,0.0,0.0002]
[1776474106707,74.99,77158.98,306.2,0.0,0.0,0.00021]
[1776474111743,74.99,77156.72,306.2,0.0,0.0,0.00021]
[1776474116777,74.99,77156.17,306.2,0.0,0.0,0.00021]
[1776474121812,74.99,77154.82,306.2,0.0,0.0,0.00021]
[1776474124833,74.99,77147.58,306.2,0.0,0.0,0.00021]
[1776474129867,74.99,77153.13,306.2,0.0,0.0,0.00021]
[1776474134903,74.99,77153.35,306.2,0.0,0.0,0.00021]
[1776474139938,74.99,77149.74,306.2,0.0,0.0,0.00021]
[1776474143966,74.99,77159.33,306.2,0.0,0.0,0.00021]
[1776474149001,74.99,77163.43,306.2,0.0,0.0,0.0002]
[1776474151015,74.99,77164.9,306.2,0.0,0.0,0.0002]
[1776474156050,74.99,77169.61,306.2,0.0,0.0,0.00019]
[1776474158064,74.99,77176.49,306.2,0.0,0.0,0.00019]
[1776474165113,74.99,77182.04,306.2,0.0,0.0,0.00019]
[1776474171155,74.99,77184.25,306.2,0.0,0.0,0.00019]
[1776474180218,74.99,77186.57,306.2,0.0,0.0,0.00019]
[1776474185253,74.99,77190.94,306.2,0.0,0.0,0.00018]
[1776474191295,74.99,77193.21,306.2,0.0,0.0,0.00018]
[1776474196330,74.99,77194.06,306.2,0.0,0.0,0.00018]
[1776474203379,74.99,77195.36,306.2,0.0,0.0,0.00018]
[1776474208414,74.99,77188.73,306.2,0.0,0.0,0.00018]
[1776474211436,74.99,77189.92,306.2,0.0,0.0,0.00018]
[1776474216471,74.99,77189.18,306.2,0.0,0.0,0.00018]
[1776474218485,74.99,77180.37,306.2,0.0,0.0,0.00018]
[1776474223520,74.99,77181.47,306.2,0.0,0.0,0.00018]
[1776474228555,74.99,77181.04,306.2,0.0,0.0,0.00018]
[1776474233589,74.99,77180.15,306.2,0.0,0.0,0.00018]
[1776474238633,74.99,77181.43,306.2,0.0,0.0,0.00018]
[1776474240647,74.99,77187.68,306.2,0.0,0.0,0.00018]
[1776474245682,74.99,77192.67,306.2,0.0,0.0,0.00018]
[1776474250717,74.99,77198.43,306.2,0.0,0.0,0.00017]
[1776474255751,74.99,77194.44,306.2,0.0,0.0,0.00018]
[1776474264816,74.99,77195.6,306.2,0.0,0.0,0.00018]
[1776474269851,74.99,77192.3,306.2,0.0,0.0,0.00018]
[1776474271865,74.99,77192.36,306.2,0.0,0.0,0.00017]
[1776474281935,74.99,77192.36,306.2,0.0,0.0,0.00017]
[1776474289991,74.99,77192.39,306.2,0.0,0.0,0.00017]
[1776474295030,74.99,77199.01,306.2,0.0,0.0,0.00017]
[1776474296038,74.99,77212.94,306.2,0.0,0.0,0.00016]
[1776474301073,74.99,77218.29,306.2,0.0,0.0,0.00016]
[1776474306108,74.99,77218.26,306.2,0.0,0.0,0.00016]
[1776474312150,74.99,77221.83,306.2,0.0,0.0,0.00016]
[1776474314164,74.99,77228.78,306.2,0.0,0.0,0.00016]
[1776474319199,74.99,77237.97,306.2,0.0,0.0,0.00015]
[1776474321214,74.99,77229.37,306.2,0.0,0.0,0.00016]
[1776474326249,74.99,77225.52,306.2,0.0,0.0,0.00016]
[1776474331284,74.99,77224.61,306.2,0.0,0.0,0.00015]
[1776474335311,74.99,77218.56,306.2,0.0,0.0,0.00016]
[1776474340347,74.99,77221.67,306.2,0.0,0.0,0.00015]
[1776474345382,74.99,77222.29,306.2,0.0,0.0,0.00015]
[1776474350417,74.99,77224.28,306.2,0.0,0.0,0.00015]
[1776474356331,74.99,77226.39,306.2,0.0,0.0,0.00015]
[1776474365521,74.99,77228.44,306.2,0.0,0.0,0.00015]
[1776474370557,74.99,77228.21,306.2,0.0,0.0,0.00015]
[1776474375594,74.99,77230.78,306.2,0.0,0.0,0.00015]
[1776474380629,74.99,77230.82,306.2,0.0,0.0,0.00015]
[1776474385666,74.99,77238.48,306.2,0.0,0.0,0.00015]
[1776474390700,74.99,77240.5,306.2,0.0,0.0,0.00015]
[1776474391708,74.99,77241.11,306.2,0.0,0.0,0.00014]
[1776474396742,74.99,77240.79,306.2,0.0,0.0,0.00014]
[1776474403792,74.99,77241.65,306.2,0.0,0.0,0.00014]
[1776474408827,74.99,77241.81,306.2,0.0,0.0,0.00014]
[1776474414869,74.99,77243.12,306.2,0.0,0.0,0.00014]
[1776474419904,74.99,77243.34,306.2,0.0,0.0,0.00014]
[1776474424940,74.99,77240.95,306.2,0.0,0.0,0.00014]
[1776474426954,74.99,77234.12,306.2,0.0,0.0,0.00015]
[1776474431989,74.99,77232.73,306.2,0.0,0.0,0.00015]
[1776474437030,74.99,77233.66,306.2,0.0,0.0,0.00015]
[1776474442065,74.99,77232.14,306.2,0.0,0.0,0.00015]
[1776474447100,74.99,77227.52,306.2,0.0,0.0,0.00015]
[1776474451127,74.99,77223.62,306.2,0.0,0.0,0.00015]
[1776474456163,74.99,77225.84,306.2,0.0,0.0,0.00014]
[1776474461198,74.99,77225.97,306.2,0.0,0.0,0.00014]
[1776474467240,74.99,77225.79,306.2,0.0,0.0,0.00014]
[1776474474289,74.99,77225.97,306.2,0.0,0.0,0.00014]
[1776474479324,74.99,77224.69,306.2,0.0,0.0,0.00015]
[1776474484359,74.99,77221.84,306.2,0.0,0.0,0.00015]
[1776474489393,74.99,77221.39,306.2,0.0,0.0,0.00015]
[1776474500470,74.99,77221.61,306.2,0.0,0.0,0.00015]
[1776474502484,74.99,77229.01,306.2,0.0,0.0,0.00014]
[1776474507520,74.99,77228.12,306.2,0.0,0.0,0.00014]
[1776474509538,74.99,77221.99,306.2,0.0,0.0,0.00015]
[1776474512559,74.99,77217.5,306.2,0.0,0.0,0.00014]
[1776474517594,74.99,77217.26,306.2,0.0,0.0,0.00014]
[1776474528671,74.99,77217.17,306.2,0.0,0.0,0.00014]
[1776474533706,74.99,77217.5,306.2,0.0,0.0,0.00014]
[1776474537734,74.99,77223.76,306.2,0.0,0.0,0.00014]
[1776474543776,74.99,77224.8,306.2,0.0,0.0,0.00014]
[1776474546797,74.99,77233.52,306.2,0.0,0.0,0.00014]
[1776474551832,74.99,77229.5,306.2,0.0,0.0,0.00014]
[1776474556868,74.99,77229.13,306.2,0.0,0.0,0.00014]
[1776474562910,74.99,77234.69,306.2,0.0,0.0,0.00014]
[1776474567945,74.99,77235.67,306.2,0.0,0.0,0.00014]
[1776474573987,74.99,77234.07,306.2,0.0,0.0,0.00013]
[1776474579024,74.99,77228.19,306.2,0.0,0.0,0.00014]
[1776474584060,74.99,77222.87,306.2,0.0,0.0,0.00014]
[1776474589095,74.99,77222.15,306.2,0.0,0.0,0.00014]
[1776474595137,74.99,77221.99,306.2,0.0,0.0,0.00014]
[1776474600172,74.99,77223.43,306.2,0.0,0.0,0.00014]
[1776474605207,74.99,77225.16,306.2,0.0,0.0,0.00014]
[1776474610242,74.99,77226.06,306.2,0.0,0.0,0.00014]
[1776474615277,74.99,77225.39,306.2,0.0,0.0,0.00014]
[1776474619305,74.99,77232.49,306.2,0.0,0.0,0.00013]
[1776474620312,74.99,77240.11,306.2,0.0,0.0,0.00013]
[1776474624340,74.99,77247.8,306.2,0.0,0.0,0.00013]
[1776474626354,74.99,77255.16,306.2,0.0,0.0,0.00013]
[1776474627361,74.99,77273.58,306.2,0.0,0.0,0.00012]
[1776474628368,74.99,77283.29,306.2,0.0,0.0,0.00012]
[1776474631389,74.99,77283.56,306.2,0.0,0.0,0.00011]
[1776474636424,74.99,77280.88,306.2,0.0,0.0,0.00011]
[1776474641459,74.99,77277.29,306.2,0.0,0.0,0.00011]
[1776474646494,74.99,77275.09,306.2,0.0,0.0,0.00012]
[1776474651529,74.99,77274.18,306.2,0.0,0.0,0.00012]
[1776474657571,74.99,77274.76,306.2,0.0,0.0,0.00012]
[1776474662606,74.99,77275.8,306.2,0.0,0.0,0.00012]
[1776474667641,74.99,77272.83,306.2,0.0,0.0,0.00012]
[1776474672676,74.99,77277.55,306.2,0.0,0.0,0.00011]
[1776474677711,74.99,77279.87,306.2,0.0,0.0,0.00011]
[1776474683753,74.99,77280.15,306.2,0.0,0.0,0.00011]
[1776474692816,74.99,77280.27,306.2,0.0,0.0,0.00011]
[1776474698859,74.99,77280.14,306.2,0.0,0.0,0.00011]
[1776474705908,74.99,77280.3,306.2,0.0,0.0,0.00011]
[1776474712957,74.99,77280.37,306.2,0.0,0.0,0.00011]
[1776474718999,74.99,77280.5,306.2,0.0,0.0,0.00011]
[1776474721014,74.99,77286.75,306.2,0.0,0.0,0.00011]
[1776474722021,74.99,77296.81,306.2,0.0,0.0,0.00011]
[1776474727056,74.99,77311.55,306.2,0.0,0.0,0.0001]
[1776474728063,74.99,77327.37,306.2,0.0,0.0,0.0001]
[1776474733098,74.99,77325.06,306.2,0.0,0.0,0.0001]
[1776474738137,74.99,77323.01,306.2,0.0,0.0,0.0001]
[1776474743172,74.99,77325.48,306.2,0.0,0.0,0.0001]
[1776474749214,74.99,77328.26,306.2,0.0,0.0,0.0001]
[1776474751227,74.99,77329.45,306.2,0.0,0.0,9e-05]
[1776474756264,74.99,77327.79,306.2,0.0,0.0,9e-05]
[1776474761298,74.99,77327.53,306.2,0.0,0.0,9e-05]
[1776474767341,74.99,77327.91,306.2,0.0,0.0,9e-05]
[1776474772376,74.99,77327.89,306.2,0.0,0.0,9e-05]
[1776474777411,74.99,77328.4,306.2,0.0,0.0,9e-05]
[1776474782446,74.99,77324.3,306.2,0.0,0.0,9e-05]
[1776474788488,74.99,77322.3,306.2,0.0,0.0,9e-05]
[1776474794530,74.99,77320.65,306.2,0.0,0.0,0.0001]
[1776474799566,74.99,77310.14,306.2,0.0,0.0,0.0001]
[1776474805607,74.99,77306.09,306.2,0.0,0.0,0.0001]
[1776474811649,74.99,77306.58,306.2,0.0,0.0,0.0001]
[1776474816684,74.99,77306.8,306.2,0.0,0.0,0.0001]
[1776474821720,74.99,77307.07,306.2,0.0,0.0,0.0001]
[1776474826754,74.99,77307.63,306.2,0.0,0.0,0.0001]
[1776474828769,74.99,77315.15,306.2,0.0,0.0,9e-05]
[1776474833805,74.99,77314.0,306.2,0.0,0.0,9e-05]
[1776474838840,74.99,77313.79,306.2,0.0,0.0,9e-05]
[1776474842875,74.99,77344.43,306.2,0.0,0.0,9e-05]
[1776474847910,74.99,77348.45,306.2,0.0,0.0,9e-05]
[1776474852946,74.99,77345.46,306.2,0.0,0.0,9e-05]
[1776474856974,74.99,77338.41,306.2,0.0,0.0,9e-05]
[1776474862009,74.99,77339.16,306.2,0.0,0.0,9e-05]
[1776474868050,74.99,77342.49,306.2,0.0,0.0,9e-05]
[1776474871072,74.99,77342.64,306.2,0.0,0.0,8e-05]
[1776474876106,74.99,77342.32,306.2,0.0,0.0,8e-05]
[1776474881142,74.99,77343.4,306.2,0.0,0.0,8e-05]
[1776474886177,74.99,77343.55,306.2,0.0,0.0,8e-05]
[1776474894233,74.99,77349.95,306.2,0.0,0.0,8e-05]
[1776474899269,74.99,77348.25,306.2,0.0,0.0,8e-05]
[1776474902290,74.99,77340.88,306.2,0.0,0.0,8e-05]
[1776474906318,74.99,77333.62,306.2,0.0,0.0,9e-05]
[1776474911354,74.99,77334.82,306.2,0.0,0.0,9e-05]
[1776474916391,74.99,77335.11,306.2,0.0,0.0,9e-05]
[1776474918405,74.99,77325.12,306.2,0.0,0.0,9e-05]
[1776474923440,74.99,77322.28,306.2,0.0,0.0,9e-05]
[1776474929482,74.99,77321.23,306.2,0.0,0.0,9e-05]
[1776474931496,74.99,77322.02,306.2,0.0,0.0,9e-05]
[1776474933509,74.99,77329.61,306.2,0.0,0.0,8e-05]
[1776474938545,74.99,77333.22,306.2,0.0,0.0,8e-05]
[1776474943583,74.99,77328.65,306.2,0.0,0.0,9e-05]
[1776474949625,74.99,77329.94,306.2,0.0,0.0,8e-05]
[1776474954660,74.99,77330.31,306.2,0.0,0.0,8e-05]
[1776474959695,74.99,77333.08,306.2,0.0,0.0,8e-05]
[1776474964729,74.99,77326.47,306.2,0.0,0.0,9e-05]
[1776474969765,74.99,77325.17,306.2,0.0,0.0,9e-05]
[1776474974802,74.99,77326.77,306.2,0.0,0.0,9e-05]
[1776474976816,74.99,77335.91,306.2,0.0,0.0,8e-05]
[1776474977823,74.99,77343.93,306.2,0.0,0.0,8e-05]
[1776474978831,74.99,77350.66,306.2,0.0,0.0,8e-05]
[1776474983869,74.99,77345.06,306.2,0.0,0.0,8e-05]
[1776474988904,74.99,77345.88,306.2,0.0,0.0,8e-05]
[1776474991927,74.99,77346.43,306.2,0.0,0.0,8e-05]
[1776474996962,74.99,77343.26,306.2,0.0,0.0,8e-05]
[1776475001997,74.99,77339.91,306.2,0.0,0.0,8e-05]
[1776475004013,74.99,77333.32,306.2,0.0,0.0,8e-05]
[1776475009046,74.99,77338.13,306.2,0.0,0.0,8e-05]
[1776475013074,74.99,77320.61,306.2,0.0,0.0,8e-05]
[1776475018109,74.99,77317.28,306.2,0.0,0.0,9e-05]
[1776475023144,74.99,77318.23,306.2,0.0,0.0,9e-05]
[1776475028180,74.99,77320.75,306.2,0.0,0.0,8e-05]
[1776475031201,74.99,77329.61,306.2,0.0,0.0,8e-05]
[1776475032208,74.99,77336.6,306.2,0.0,0.0,8e-05]
[1776475037243,74.99,77333.6,306.2,0.0,0.0,8e-05]
[1776475042279,74.99,77331.19,306.2,0.0,0.0,8e-05]
[1776475047313,74.99,77331.65,306.2,0.0,0.0,8e-05]
[1776475051342,74.99,77333.0,306.2,0.0,0.0,8e-05]
[1776475056377,74.99,77334.53,306.2,0.0,0.0,8e-05]
[1776475057383,74.99,77327.31,306.2,0.0,0.0,8e-05]
[1776475062419,74.99,77319.21,306.2,0.0,0.0,8e-05]
[1776475067454,74.99,77318.14,306.2,0.0,0.0,8e-05]
[1776475072489,74.99,77314.59,306.2,0.0,0.0,8e-05]
[1776475077524,74.99,77316.5,306.2,0.0,0.0,8e-05]
[1776475082558,74.99,77317.35,306.2,0.0,0.0,8e-05]
[1776475089608,74.99,77317.05,306.2,0.0,0.0,8e-05]
[1776475094644,74.99,77318.42,306.2,0.0,0.0,8e-05]
[1776475099679,74.99,77319.29,306.2,0.0,0.0,8e-05]
[1776475106729,74.99,77319.31,306.2,0.0,0.0,8e-05]
[1776475111764,74.99,77324.43,306.2,0.0,0.0,8e-05]
[1776475116798,74.99,77321.97,306.2,0.0,0.0,8e-05]
[1776475121834,74.99,77314.23,306.2,0.0,0.0,8e-05]
[1776475126869,74.99,77314.48,306.2,0.0,0.0,8e-05]
[1776475131904,74.99,77312.37,306.2,0.0,0.0,8e-05]
[1776475134925,74.99,77320.68,306.2,0.0,0.0,8e-05]
[1776475135932,74.99,77327.27,306.2,0.0,0.0,8e-05]
[1776475138953,74.99,77337.73,306.2,0.0,0.0,8e-05]
[1776475143988,74.99,77338.1,306.2,0.0,0.0,8e-05]
[1776475149024,74.99,77333.47,306.2,0.0,0.0,8e-05]
[1776475154059,74.99,77332.73,306.2,0.0,0.0,8e-05]
[1776475159093,74.99,77332.1,306.2,0.0,0.0,8e-05]
[1776475164133,74.99,77331.04,306.2,0.0,0.0,8e-05]
[1776475169168,74.99,77331.13,306.2,0.0,0.0,8e-05]
[1776475172189,74.99,77331.88,306.2,0.0,0.0,7e-05]
[1776475177223,74.99,77331.53,306.2,0.0,0.0,7e-05]
[1776475182259,74.99,77331.35,306.2,0.0,0.0,7e-05]
[1776475188301,74.99,77326.82,306.2,0.0,0.0,8e-05]
[1776475194343,74.99,77324.82,306.2,0.0,0.0,8e-05]
[1776475197222,74.99,77348.75,306.2,0.0,0.0,7e-05]
[1776475197364,74.99,77362.51,306.2,0.0,0.0,7e-05]
[1776475202400,74.99,77361.21,306.2,0.0,0.0,7e-05]
[1776475204414,74.99,77351.38,306.2,0.0,0.0,7e-05]
[1776475206428,74.99,77339.06,306.2,0.0,0.0,7e-05]
[1776475207435,74.99,77331.14,306.2,0.0,0.0,7e-05]
[1776475209449,74.99,77324.34,306.2,0.0,0.0,8e-05]
[1776475210456,74.99,77330.5,306.2,0.0,0.0,8e-05]
[1776475214484,74.99,77338.04,306.2,0.0,0.0,7e-05]
[1776475218512,74.99,77345.36,306.2,0.0,0.0,7e-05]
[1776475223547,74.99,77348.25,306.2,0.0,0.0,7e-05]
[1776475228582,74.99,77344.08,306.2,0.0,0.0,7e-05]
[1776475232610,74.99,77343.88,306.2,0.0,0.0,7e-05]
[1776475237644,74.99,77341.23,306.2,0.0,0.0,7e-05]
[1776475242681,74.99,77336.7,306.2,0.0,0.0,7e-05]
[1776475247715,74.99,77334.02,306.2,0.0,0.0,7e-05]
[1776475252750,74.99,77333.02,306.2,0.0,0.0,7e-05]
[1776475257785,74.99,77334.16,306.2,0.0,0.0,7e-05]
[1776475262822,74.99,77334.16,306.2,0.0,0.0,7e-05]
[1776475266850,74.99,77340.21,306.2,0.0,0.0,7e-05]
[1776475272893,74.99,77340.54,306.2,0.0,0.0,7e-05]
[1776475277928,74.99,77340.57,306.2,0.0,0.0,7e-05]
[1776475282963,74.99,77341.26,306.2,0.0,0.0,7e-05]
[1776475287998,74.99,77342.88,306.2,0.0,0.0,7e-05]
[1776475291019,74.99,77339.43,306.2,0.0,0.0,7e-05]
[1776475297061,74.99,77337.2,306.2,0.0,0.0,7e-05]
[1776475304110,74.99,77335.1,306.2,0.0,0.0,7e-05]
[1776475310153,74.99,77334.11,306.2,0.0,0.0,7e-05]
[1776475316197,74.99,77332.49,306.2,0.0,0.0,7e-05]
[1776475321232,74.99,77325.17,306.2,0.0,0.0,7e-05]
[1776475326266,74.99,77319.41,306.2,0.0,0.0,7e-05]
[1776475328281,74.99,77313.02,306.2,0.0,0.0,7e-05]
[1776475335330,74.99,77316.98,306.2,0.0,0.0,7e-05]
[1776475342379,74.99,77316.46,306.2,0.0,0.0,7e-05]
[1776475347413,74.99,77316.68,306.2,0.0,0.0,7e-05]
[1776475351442,74.99,77316.82,306.2,0.0,0.0,7e-05]
[1776475358491,74.99,77317.03,306.2,0.0,0.0,7e-05]
[1776475363526,74.99,77317.38,306.2,0.0,0.0,7e-05]
[1776475369568,74.99,77318.91,306.2,0.0,0.0,7e-05]
[1776475374605,74.99,77320.66,306.2,0.0,0.0,7e-05]
[1776475379640,74.99,77320.64,306.2,0.0,0.0,7e-05]
[1776475385681,74.99,77322.01,306.2,0.0,0.0,7e-05]
[1776475389709,74.99,77314.04,306.2,0.0,0.0,7e-05]
[1776475395751,74.99,77312.73,306.2,0.0,0.0,7e-05]
[1776475402800,74.99,77311.33,306.2,0.0,0.0,7e-05]
[1776475407838,74.99,77312.55,306.2,0.0,0.0,7e-05]
[1776475411866,74.99,77313.13,306.2,0.0,0.0,7e-05]
[1776475416901,74.99,77313.18,306.2,0.0,0.0,7e-05]
[1776475422943,74.99,77313.73,306.2,0.0,0.0,7e-05]
[1776475425964,74.99,77321.92,306.2,0.0,0.0,7e-05]
[1776475430999,74.99,77324.83,306.2,0.0,0.0,7e-05]
[1776475439055,74.99,77324.08,306.2,0.0,0.0,7e-05]
[1776475453158,74.99,77320.67,306.2,0.0,0.0,7e-05]
[1776475459200,74.99,77322.51,306.2,0.0,0.0,7e-05]
[1776475465241,74.99,77323.58,306.2,0.0,0.0,7e-05]
[1776475471284,74.99,77323.17,306.2,0.0,0.0,7e-05]
[1776475476319,74.99,77322.82,306.2,0.0,0.0,7e-05]
[1776475481355,74.99,77322.12,306.2,0.0,0.0,7e-05]
[1776475490421,74.99,77322.32,306.2,0.0,0.0,7e-05]
[1776475494449,74.99,77328.95,306.2,0.0,0.0,6e-05]
[1776475499484,74.99,77330.22,306.2,0.0,0.0,6e-05]
[1776475504519,74.99,77338.91,306.2,0.0,0.0,6e-05]
[1776475511569,74.99,77341.1,306.2,0.0,0.0,6e-05]
[1776475516603,74.99,77341.19,306.2,0.0,0.0,6e-05]
[1776475521638,74.99,77341.1,306.2,0.0,0.0,6e-05]
[1776475526673,74.99,77342.13,306.2,0.0,0.0,6e-05]
[1776475532716,74.99,77341.61,306.2,0.0,0.0,6e-05]
[1776475536744,74.99,77352.56,306.2,0.0,0.0,6e-05]
[1776475541778,74.99,77346.33,306.2,0.0,0.0,6e-05]
[1776475546814,74.99,77340.98,306.2,0.0,0.0,6e-05]
[1776475548828,74.99,77328.73,306.2,0.0,0.0,6e-05]
[1776475553864,74.99,77324.4,306.2,0.0,0.0,6e-05]
[1776475557892,74.99,77313.59,306.2,0.0,0.0,7e-05]
[1776475562927,74.99,77311.12,306.2,0.0,0.0,7e-05]
[1776475568969,74.99,77310.72,306.2,0.0,0.0,7e-05]
[1776475574004,74.99,77316.05,306.2,0.0,0.0,7e-05]
[1776475581055,74.99,77312.88,306.2,0.0,0.0,7e-05]
[1776475589110,74.99,77314.8,306.2,0.0,0.0,7e-05]
[1776475593138,74.99,77314.91,306.2,0.0,0.0,6e-05]
[1776475598173,74.99,77321.51,306.2,0.0,0.0,6e-05]
[1776475605222,74.99,77321.55,306.2,0.0,0.0,6e-05]
[1776475616300,74.99,77321.53,306.2,0.0,0.0,6e-05]
[1776475621336,74.99,77319.72,306.2,0.0,0.0,6e-05]
[1776475627382,74.99,77320.5,306.2,0.0,0.0,6e-05]
[1776475633424,74.99,77323.58,306.2,0.0,0.0,6e-05]
[1776475638463,74.99,77324.32,306.2,0.0,0.0,6e-05]
[1776475644506,74.99,77326.59,306.2,0.0,0.0,6e-05]
[1776475649541,74.99,77327.25,306.2,0.0,0.0,6e-05]
[1776475651556,74.99,77327.03,306.2,0.0,0.0,6e-05]
[1776475657598,74.99,77327.14,306.2,0.0,0.0,6e-05]
[1776475662632,74.99,77326.87,306.2,0.0,0.0,6e-05]
[1776475667668,74.99,77326.98,306.2,0.0,0.0,6e-05]
[1776475672705,74.99,77328.22,306.2,0.0,0.0,6e-05]
[1776475678746,74.99,77330.18,306.2,0.0,0.0,6e-05]
[1776475684789,74.99,77327.4,306.2,0.0,0.0,6e-05]
[1776475688817,74.99,77321.47,306.2,0.0,0.0,6e-05]
[1776475696872,74.99,77321.51,306.2,0.0,0.0,6e-05]
[1776475704928,74.99,77321.29,306.2,0.0,0.0,6e-05]
[1776475713992,74.99,77321.37,306.2,0.0,0.0,6e-05]
[1776475725069,74.99,77321.15,306.2,0.0,0.0,6e-05]
[1776475730105,74.99,77320.78,306.2,0.0,0.0,6e-05]
[1776475736147,74.99,77319.62,306.2,0.0,0.0,6e-05]
[1776475744203,74.99,77319.63,306.2,0.0,0.0,6e-05]
[1776475753267,74.99,77320.02,306.2,0.0,0.0,6e-05]
[1776475758302,74.99,77320.06,306.2,0.0,0.0,6e-05]
[1776475763337,74.99,77320.02,306.2,0.0,0.0,6e-05]
[1776475776429,74.99,77319.99,306.2,0.0,0.0,6e-05]
[1776475787507,74.99,77319.32,306.2,0.0,0.0,6e-05]
[1776475796574,74.99,77320.5,306.2,0.0,0.0,6e-05]
[1776475797581,74.99,77327.94,306.2,0.0,0.0,6e-05]
[1776475802615,74.99,77323.76,306.2,0.0,0.0,6e-05]
[1776475808660,74.99,77322.8,306.2,0.0,0.0,6e-05]
[1776475813697,74.99,77316.97,306.2,0.0,0.0,6e-05]
[1776475825780,74.99,77316.65,306.2,0.0,0.0,6e-05]
[1776475830815,74.99,77320.6,306.2,0.0,0.0,6e-05]
[1776475831822,74.99,77320.37,306.2,0.0,0.0,6e-05]
[1776475837864,74.99,77319.83,306.2,0.0,0.0,6e-05]
[1776475842899,74.99,77316.37,306.2,0.0,0.0,6e-05]
[1776475847935,74.99,77314.95,306.2,0.0,0.0,6e-05]
[1776475852973,74.99,77313.75,306.2,0.0,0.0,6e-05]
[1776475858008,74.99,77315.75,306.2,0.0,0.0,6e-05]
[1776475863045,74.99,77315.24,306.2,0.0,0.0,6e-05]
[1776475868080,74.99,77317.78,306.2,0.0,0.0,6e-05]
[1776475873115,74.99,77316.0,306.2,0.0,0.0,6e-05]
[1776475879157,74.99,77315.61,306.2,0.0,0.0,6e-05]
[1776475886206,74.99,77316.49,306.2,0.0,0.0,6e-05]
[1776475891241,74.99,77316.54,306.2,0.0,0.0,5e-05]
[1776475895269,74.99,77308.62,306.2,0.0,0.0,6e-05]
[1776475896276,74.99,77302.52,306.2,0.0,0.0,6e-05]
[1776475901312,74.99,77298.26,306.2,0.0,0.0,6e-05]
[1776475906347,74.99,77296.2,306.2,0.0,0.0,6e-05]
[1776475911382,74.99,77291.88,306.2,0.0,0.0,6e-05]
[1776475917426,74.99,77294.26,306.2,0.0,0.0,6e-05]
[1776475920446,74.99,77304.86,306.2,0.0,0.0,6e-05]
[1776475925482,74.99,77302.72,306.2,0.0,0.0,6e-05]
[1776475930517,74.99,77305.87,306.2,0.0,0.0,6e-05]
[1776475936559,74.99,77310.51,306.2,0.0,0.0,5e-05]
[1776475941594,74.99,77314.39,306.2,0.0,0.0,5e-05]
[1776475943608,74.99,77322.58,306.2,0.0,0.0,5e-05]
[1776475948643,74.99,77326.96,306.2,0.0,0.0,5e-05]
[1776475951664,74.99,77327.05,306.2,0.0,0.0,5e-05]
[1776475957712,74.99,77323.77,306.2,0.0,0.0,5e-05]
[1776475962747,74.99,77319.15,306.2,0.0,0.0,5e-05]
[1776475967787,74.99,77318.92,306.2,0.0,0.0,5e-05]
[1776475972822,74.99,77317.69,306.2,0.0,0.0,5e-05]
[1776475977857,74.99,77315.57,306.2,0.0,0.0,5e-05]
[1776475983904,74.99,77315.69,306.2,0.0,0.0,5e-05]
[1776475988939,74.99,77315.37,306.2,0.0,0.0,5e-05]
[1776475993974,74.99,77316.67,306.2,0.0,0.0,5e-05]
[1776475999009,74.99,77313.74,306.2,0.0,0.0,5e-05]
[1776476003037,74.99,77303.9,306.2,0.0,0.0,5e-05]
[1776476009079,74.99,77304.22,306.2,0.0,0.0,5e-05]
[1776476011093,74.99,77304.58,306.2,0.0,0.0,5e-05]
[1776476018052,74.99,77304.94,306.2,0.0,0.0,5e-05]
[1776476023178,74.99,77304.58,306.2,0.0,0.0,5e-05]
[1776476029220,74.99,77304.63,306.2,0.0,0.0,5e-05]
[1776476034255,74.99,77305.05,306.2,0.0,0.0,5e-05]
[1776476040297,74.99,77304.94,306.2,0.0,0.0,5e-05]
[1776476053388,74.99,77306.68,306.2,0.0,0.0,5e-05]
[1776476058423,74.99,77299.82,306.2,0.0,0.0,5e-05]
[1776476063458,74.99,77291.85,306.2,0.0,0.0,5e-05]
[1776476069500,74.99,77289.81,306.2,0.0,0.0,5e-05]
[1776476071514,74.99,77289.21,306.2,0.0,0.0,5e-05]
[1776476081584,74.99,77289.21,306.2,0.0,0.0,5e-05]
[1776476086619,74.99,77285.72,306.2,0.0,0.0,5e-05]
[1776476091654,74.99,77279.4,306.2,0.0,0.0,6e-05]
[1776476096689,74.99,77279.27,306.2,0.0,0.0,6e-05]
[1776476101724,74.99,77278.33,306.2,0.0,0.0,6e-05]
[1776476108773,74.99,77278.7,306.2,0.0,0.0,6e-05]
[1776476115822,74.99,77279.6,306.2,0.0,0.0,5e-05]
[1776476121864,74.99,77280.13,306.2,0.0,0.0,5e-05]
[1776476128913,74.99,77278.15,306.2,0.0,0.0,6e-05]
[1776476131934,74.99,77277.75,306.2,0.0,0.0,5e-05]
[1776476134955,74.99,77283.61,306.2,0.0,0.0,5e-05]
[1776476139990,74.99,77286.68,306.2,0.0,0.0,5e-05]
[1776476147040,74.99,77287.46,306.2,0.0,0.0,5e-05]
[1776476153083,74.99,77288.12,306.2,0.0,0.0,5e-05]
[1776476158118,74.99,77288.46,306.2,0.0,0.0,5e-05]
[1776476160132,74.99,77295.18,306.2,0.0,0.0,5e-05]
[1776476165166,74.99,77300.24,306.2,0.0,0.0,5e-05]
[1776476171208,74.99,77300.31,306.2,0.0,0.0,5e-05]
[1776476180273,74.99,77300.28,306.2,0.0,0.0,5e-05]
[1776476186315,74.99,77300.52,306.2,0.0,0.0,5e-05]
[1776476196385,74.99,77296.99,306.2,0.0,0.0,5e-05]
[1776476199406,74.99,77289.4,306.2,0.0,0.0,5e-05]
[1776476201420,74.99,77280.91,306.2,0.0,0.0,5e-05]
[1776476206455,74.99,77280.56,306.2,0.0,0.0,5e-05]
[1776476211490,74.99,77287.28,306.2,0.0,0.0,5e-05]
[1776476216525,74.99,77286.53,306.2,0.0,0.0,5e-05]
[1776476221561,74.99,77283.79,306.2,0.0,0.0,5e-05]
[1776476227602,74.99,77282.55,306.2,0.0,0.0,5e-05]
[1776476232637,74.99,77277.55,306.2,0.0,0.0,5e-05]
[1776476237672,74.99,77275.75,306.2,0.0,0.0,5e-05]
[1776476242708,74.99,77275.75,306.2,0.0,0.0,5e-05]
[1776476249758,74.99,77276.32,306.2,0.0,0.0,5e-05]
[1776476255800,74.99,77276.28,306.2,0.0,0.0,5e-05]
[1776476260835,74.99,77275.82,306.2,0.0,0.0,5e-05]
[1776476266877,74.99,77276.35,306.2,0.0,0.0,5e-05]
[1776476272919,74.99,77276.28,306.2,0.0,0.0,5e-05]
[1776476273926,74.99,77267.88,306.2,0.0,0.0,5e-05]
[1776476277954,74.99,77261.06,306.2,0.0,0.0,5e-05]
[1776476287017,74.99,77260.68,306.2,0.0,0.0,5e-05]
[1776476292053,74.99,77265.16,306.2,0.0,0.0,5e-05]
[1776476296083,74.99,77258.96,306.2,0.0,0.0,5e-05]
[1776476299104,74.99,77253.11,306.2,0.0,0.0,5e-05]
[1776476302124,74.99,77246.31,306.2,0.0,0.0,6e-05]
[1776476307160,74.99,77243.45,306.2,0.0,0.0,6e-05]
[1776476311188,74.99,77243.13,306.2,0.0,0.0,5e-05]
[1776476316223,74.99,77243.09,306.2,0.0,0.0,5e-05]
[1776476321262,74.99,77242.93,306.2,0.0,0.0,5e-05]
[1776476323276,74.99,77249.77,306.2,0.0,0.0,5e-05]
[1776476328310,74.99,77247.22,306.2,0.0,0.0,5e-05]
[1776476333346,74.99,77246.29,306.2,0.0,0.0,5e-05]
[1776476340395,74.99,77244.3,306.2,0.0,0.0,5e-05]
[1776476345431,74.99,77240.68,306.2,0.0,0.0,5e-05]
[1776476350466,74.99,77240.17,306.2,0.0,0.0,5e-05]
[1776476355501,74.99,77239.68,306.2,0.0,0.0,5e-05]
[1776476360536,74.99,77239.5,306.2,0.0,0.0,5e-05]
[1776476366578,74.99,77240.28,306.2,0.0,0.0,5e-05]
[1776476372620,74.99,77239.2,306.2,0.0,0.0,5e-05]
[1776476378662,74.99,77239.23,306.2,0.0,0.0,5e-05]
[1776476383698,74.99,77248.77,306.2,0.0,0.0,5e-05]
[1776476385710,74.99,77259.36,306.2,0.0,0.0,5e-05]
[1776476390746,74.99,77263.55,306.2,0.0,0.0,5e-05]
[1776476395780,74.99,77262.24,306.2,0.0,0.0,5e-05]
[1776476401823,74.99,77261.63,306.2,0.0,0.0,5e-05]
[1776476407865,74.99,77262.83,306.2,0.0,0.0,5e-05]
[1776476412900,74.99,77263.7,306.2,0.0,0.0,5e-05]
[1776476417934,74.99,77263.5,306.2,0.0,0.0,5e-05]
[1776476422970,74.99,77263.83,306.2,0.0,0.0,5e-05]
[1776476432036,74.99,77264.2,306.2,0.0,0.0,5e-05]
[1776476437071,74.99,77264.58,306.2,0.0,0.0,5e-05]
[1776476445136,74.99,77268.32,306.2,0.0,0.0,5e-05]
[1776476450170,74.99,77272.84,306.2,0.0,0.0,5e-05]
[1776476455206,74.99,77275.97,306.2,0.0,0.0,5e-05]
[1776476460241,74.99,77276.78,306.2,0.0,0.0,5e-05]
[1776476465276,74.99,77276.98,306.2,0.0,0.0,5e-05]
[1776476471318,74.99,77277.26,306.2,0.0,0.0,5e-05]
[1776476477360,74.99,77277.03,306.2,0.0,0.0,5e-05]
[1776476485416,74.99,77276.31,306.2,0.0,0.0,5e-05]
[1776476490451,74.99,77275.98,306.2,0.0,0.0,5e-05]
[1776476500521,74.99,77275.7,306.2,0.0,0.0,4e-05]
[1776476505557,74.99,77275.93,306.2,0.0,0.0,4e-05]
[1776476510591,74.99,77275.74,306.2,0.0,0.0,4e-05]
[1776476515627,74.99,77275.98,306.2,0.0,0.0,4e-05]
[1776476522676,74.99,77275.94,306.2,0.0,0.0,4e-05]
[1776476527711,74.99,77277.63,306.2,0.0,0.0,4e-05]
[1776476540802,74.99,77277.95,306.2,0.0,0.0,4e-05]
[1776476552886,74.99,77277.74,306.2,0.0,0.0,4e-05]
[1776476557903,74.99,77277.74,306.2,0.0,0.0,4e-05]
[1776476562955,74.99,77277.74,306.2,0.0,0.0,4e-05]
[1776476573026,74.99,77277.74,306.2,0.0,0.0,4e-05]
[1776476578461,74.99,77278.91,306.2,0.0,0.0,4e-05]
[1776476582104,74.99,77293.28,306.2,0.0,0.0,4e-05]
[1776476583103,74.99,77302.07,306.2,0.0,0.0,4e-05]
[1776476590158,74.99,77305.41,306.2,0.0,0.0,4e-05]
[1776476595193,74.99,77306.2,306.2,0.0,0.0,4e-05]
[1776476600228,74.99,77300.09,306.2,0.0,0.0,4e-05]
[1776476607277,74.99,77297.29,306.2,0.0,0.0,4e-05]
[1776476611305,74.99,77296.8,306.2,0.0,0.0,4e-05]
[1776476617347,74.99,77297.4,306.2,0.0,0.0,4e-05]
[1776476623389,74.99,77297.43,306.2,0.0,0.0,4e-05]
[1776476628424,74.99,77297.05,306.2,0.0,0.0,4e-05]
[1776476633459,74.99,77301.34,306.2,0.0,0.0,4e-05]
[1776476638494,74.99,77302.44,306.2,0.0,0.0,4e-05]
[1776476643529,74.99,77307.41,306.2,0.0,0.0,4e-05]
[1776476648564,74.99,77307.0,306.2,0.0,0.0,4e-05]
[1776476657395,74.99,77307.38,306.2,0.0,0.0,4e-05]
[1776476662662,74.99,77307.59,306.2,0.0,0.0,4e-05]
[1776476667697,74.99,77305.05,306.2,0.0,0.0,4e-05]
[1776476672732,74.99,77304.64,306.2,0.0,0.0,4e-05]
[1776476678774,74.99,77304.29,306.2,0.0,0.0,4e-05]
[1776476686830,74.99,77304.25,306.2,0.0,0.0,4e-05]
[1776476694692,74.99,77304.25,306.2,0.0,0.0,4e-05]
[1776476694907,74.99,77291.29,306.2,0.0,0.0,4e-05]
[1776476695979,74.99,77244.21,306.2,0.0,0.0,4e-05]
[1776476697908,74.99,77232.8,306.2,0.0,0.0,5e-05]
[1776476701936,74.99,77241.22,306.2,0.0,0.0,4e-05]
[1776476703951,74.99,77248.41,306.2,0.0,0.0,4e-05]
[1776476704957,74.99,77254.27,306.2,0.0,0.0,4e-05]
[1776476709993,74.99,77256.39,306.2,0.0,0.0,4e-05]
[1776476711000,74.99,77267.7,306.2,0.0,0.0,4e-05]
[1776476716035,74.99,77273.59,306.2,0.0,0.0,4e-05]
[1776476721071,74.99,77267.91,306.2,0.0,0.0,4e-05]
[1776476726106,74.99,77264.23,306.2,0.0,0.0,4e-05]
[1776476731141,74.99,77260.76,306.2,0.0,0.0,4e-05]
[1776476736176,74.99,77256.8,306.2,0.0,0.0,4e-05]
[1776476741211,74.99,77256.26,306.2,0.0,0.0,4e-05]
[1776476742218,74.99,77263.6,306.2,0.0,0.0,4e-05]
[1776476747253,74.99,77263.79,306.2,0.0,0.0,4e-05]
[1776476752288,74.99,77263.85,306.2,0.0,0.0,4e-05]
[1776476760344,74.99,77263.81,306.2,0.0,0.0,4e-05]
[1776476766386,74.99,77264.87,306.2,0.0,0.0,4e-05]
[1776476771421,74.99,77265.26,306.2,0.0,0.0,4e-05]
[1776476776456,74.99,77265.4,306.2,0.0,0.0,4e-05]
[1776476778470,74.99,77274.76,306.2,0.0,0.0,4e-05]
[1776476779477,74.99,77280.97,306.2,0.0,0.0,4e-05]
[1776476781491,74.99,77289.93,306.2,0.0,0.0,4e-05]
[1776476787533,74.99,77291.73,306.2,0.0,0.0,4e-05]
[1776476789589,74.99,77297.94,306.2,0.0,0.0,4e-05]
[1776476790815,74.99,77313.66,306.2,0.0,0.0,3e-05]
[1776476791565,74.99,77311.82,306.2,0.0,0.0,3e-05]
[1776476796600,74.99,77317.31,306.2,0.0,0.0,3e-05]
[1776476801636,74.99,77320.77,306.2,0.0,0.0,3e-05]
[1776476805664,74.99,77330.36,306.2,0.0,0.0,3e-05]
[1776476806759,74.99,77336.44,306.2,0.0,0.0,3e-05]
[1776476812713,74.99,77329.66,306.2,0.0,0.0,3e-05]
[1776476814728,74.99,77323.35,306.2,0.0,0.0,3e-05]
[1776476816741,74.99,77317.38,306.2,0.0,0.0,3e-05]
[1776476821777,74.99,77315.72,306.2,0.0,0.0,3e-05]
[1776476826812,74.99,77315.66,306.2,0.0,0.0,3e-05]
[1776476833861,74.99,77315.4,306.2,0.0,0.0,3e-05]
[1776476838896,74.99,77307.54,306.2,0.0,0.0,3e-05]
[1776476845945,74.99,77307.16,306.2,0.0,0.0,3e-05]
[1776476855008,74.99,77306.04,306.2,0.0,0.0,3e-05]
[1776476861050,74.99,77308.29,306.2,0.0,0.0,3e-05]
[1776476866085,74.99,77314.43,306.2,0.0,0.0,3e-05]
[1776476871120,74.99,77313.94,306.2,0.0,0.0,3e-05]
[1776476881190,74.99,77313.86,306.2,0.0,0.0,3e-05]
[1776476883204,74.99,77306.07,306.2,0.0,0.0,3e-05]
[1776476897302,74.99,77305.31,306.2,0.0,0.0,3e-05]
[1776476903351,74.99,77306.55,306.2,0.0,0.0,3e-05]
[1776476908386,74.99,77309.04,306.2,0.0,0.0,3e-05]
[1776476911407,74.99,77311.12,306.2,0.0,0.0,3e-05]
[1776476916442,74.99,77309.0,306.2,0.0,0.0,3e-05]
[1776476921477,74.99,77308.9,306.2,0.0,0.0,3e-05]
[1776476926513,74.99,77305.97,306.2,0.0,0.0,3e-05]
[1776476931552,74.99,77305.3,306.2,0.0,0.0,3e-05]
[1776476936586,74.99,77298.27,306.2,0.0,0.0,3e-05]
[1776476941622,74.99,77287.37,306.2,0.0,0.0,3e-05]
[1776476945650,74.99,77279.1,306.2,0.0,0.0,3e-05]
[1776476959750,74.99,77275.44,306.2,0.0,0.0,3e-05]
[1776476964784,74.99,77271.22,306.2,0.0,0.0,4e-05]
[1776476973847,74.99,77270.96,306.2,0.0,0.0,3e-05]
[1776476979889,74.99,77270.64,306.2,0.0,0.0,3e-05]
[1776476985931,74.99,77269.78,306.2,0.0,0.0,3e-05]
[1776476994021,74.99,77269.93,306.2,0.0,0.0,3e-05]
[1776476995023,74.99,77219.52,306.2,0.0,0.0,4e-05]
[1776476996035,74.99,77209.45,306.2,0.0,0.0,4e-05]
[1776477001070,74.99,77208.76,306.2,0.0,0.0,4e-05]
[1776477006105,74.99,77212.71,306.2,0.0,0.0,4e-05]
[1776477011140,74.99,77212.44,306.2,0.0,0.0,4e-05]
[1776477016175,74.99,77214.0,306.2,0.0,0.0,4e-05]
[1776477018189,74.99,77221.07,306.2,0.0,0.0,4e-05]
[1776477024231,74.99,77230.29,306.2,0.0,0.0,4e-05]
[1776477025238,74.99,77237.41,306.2,0.0,0.0,4e-05]
[1776477026245,74.99,77244.89,306.2,0.0,0.0,4e-05]
[1776477027252,74.99,77251.43,306.2,0.0,0.0,4e-05]
[1776477029266,74.99,77263.58,306.2,0.0,0.0,4e-05]
[1776477031280,74.99,77259.52,306.2,0.0,0.0,3e-05]
[1776477036314,74.99,77257.67,306.2,0.0,0.0,3e-05]
[1776477041350,74.99,77257.17,306.2,0.0,0.0,3e-05]
[1776477046385,74.99,77256.85,306.2,0.0,0.0,3e-05]
[1776477051420,74.99,77256.46,306.2,0.0,0.0,3e-05]
[1776477056456,74.99,77256.21,306.2,0.0,0.0,3e-05]
[1776477061490,74.99,77254.32,306.2,0.0,0.0,3e-05]
[1776477066525,74.99,77253.69,306.2,0.0,0.0,3e-05]
[1776477072567,74.99,77252.98,306.2,0.0,0.0,4e-05]
[1776477077602,74.99,77251.92,306.2,0.0,0.0,4e-05]
[1776477082637,74.99,77252.43,306.2,0.0,0.0,4e-05]
[1776477088679,74.99,77252.1,306.2,0.0,0.0,4e-05]
[1776477091701,74.99,77251.82,306.2,0.0,0.0,3e-05]
[1776477097744,74.99,77251.46,306.2,0.0,0.0,3e-05]
[1776477103786,74.99,77249.98,306.2,0.0,0.0,3e-05]
[1776477108821,74.99,77244.73,306.2,0.0,0.0,3e-05]
[1776477113856,74.99,77245.5,306.2,0.0,0.0,3e-05]
[1776477118891,74.99,77245.46,306.2,0.0,0.0,3e-05]
[1776477124933,74.99,77245.91,306.2,0.0,0.0,3e-05]
[1776477129968,74.99,77245.87,306.2,0.0,0.0,3e-05]
[1776477135006,74.99,77245.7,306.2,0.0,0.0,3e-05]
[1776477140039,74.99,77246.28,306.2,0.0,0.0,3e-05]
[1776477143060,74.99,77254.73,306.2,0.0,0.0,3e-05]
[1776477149102,74.99,77254.46,306.2,0.0,0.0,3e-05]
[1776477151116,74.99,77254.53,306.2,0.0,0.0,3e-05]
[1776477157158,74.99,77254.53,306.2,0.0,0.0,3e-05]
[1776477162193,74.99,77246.42,306.2,0.0,0.0,3e-05]
[1776477167227,74.99,77244.41,306.2,0.0,0.0,3e-05]
[1776477171256,74.99,77233.58,306.2,0.0,0.0,3e-05]
[1776477176291,74.99,77231.0,306.2,0.0,0.0,4e-05]
[1776477179312,74.99,77225.21,306.2,0.0,0.0,4e-05]
[1776477184347,74.99,77224.59,306.2,0.0,0.0,4e-05]
[1776477189382,74.99,77222.24,306.2,0.0,0.0,4e-05]
[1776477197438,74.99,77219.03,306.2,0.0,0.0,4e-05]
[1776477202472,74.99,77221.41,306.2,0.0,0.0,4e-05]
[1776477209522,74.99,77221.1,306.2,0.0,0.0,4e-05]
[1776477212543,74.99,77220.85,306.2,0.0,0.0,4e-05]
[1776477217580,74.99,77224.94,306.2,0.0,0.0,3e-05]
[1776477222615,74.99,77226.97,306.2,0.0,0.0,3e-05]
[1776477227650,74.99,77227.05,306.2,0.0,0.0,3e-05]
[1776477235705,74.99,77227.03,306.2,0.0,0.0,3e-05]
[1776477240741,74.99,77223.35,306.2,0.0,0.0,3e-05]
[1776477245775,74.99,77219.12,306.2,0.0,0.0,4e-05]
[1776477250811,74.99,77215.05,306.2,0.0,0.0,4e-05]
[1776477255845,74.99,77213.27,306.2,0.0,0.0,4e-05]
[1776477261888,74.99,77218.01,306.2,0.0,0.0,4e-05]
[1776477266923,74.99,77218.33,306.2,0.0,0.0,4e-05]
[1776477271958,74.99,77216.49,306.2,0.0,0.0,3e-05]
[1776477276993,74.99,77211.78,306.2,0.0,0.0,3e-05]
[1776477282030,74.99,77211.74,306.2,0.0,0.0,3e-05]
[1776477287065,74.99,77211.5,306.2,0.0,0.0,3e-05]
[1776477292102,74.99,77213.33,306.2,0.0,0.0,3e-05]
[1776477298144,74.99,77213.81,306.2,0.0,0.0,3e-05]
[1776477303181,74.99,77215.78,306.2,0.0,0.0,3e-05]
[1776477309223,74.99,77215.79,306.2,0.0,0.0,3e-05]
[1776477318290,74.99,77215.76,306.2,0.0,0.0,3e-05]
[1776477324331,74.99,77215.76,306.2,0.0,0.0,3e-05]
[1776477330373,74.99,77214.77,306.2,0.0,0.0,3e-05]
[1776477331380,74.99,77214.31,306.2,0.0,0.0,3e-05]
[1776477336415,74.99,77212.92,306.2,0.0,0.0,3e-05]
[1776477341451,74.99,77208.27,306.2,0.0,0.0,3e-05]
[1776477342459,74.99,77202.1,306.2,0.0,0.0,3e-05]
[1776477343466,74.99,77195.7,306.2,0.0,0.0,4e-05]
[1776477348503,74.99,77192.95,306.2,0.0,0.0,4e-05]
[1776477353538,74.99,77190.14,306.2,0.0,0.0,4e-05]
[1776477357566,74.99,77196.33,306.2,0.0,0.0,4e-05]
[1776477362601,74.99,77201.48,306.2,0.0,0.0,3e-05]
[1776477367636,74.99,77202.08,306.2,0.0,0.0,3e-05]
[1776477372672,74.99,77200.53,306.2,0.0,0.0,3e-05]
[1776477377707,74.99,77192.0,306.2,0.0,0.0,4e-05]
[1776477383749,74.99,77192.4,306.2,0.0,0.0,4e-05]
[1776477389791,74.99,77192.22,306.2,0.0,0.0,4e-05]
[1776477391805,74.99,77192.52,306.2,0.0,0.0,3e-05]
[1776477396840,74.99,77194.22,306.2,0.0,0.0,3e-05]
[1776477402882,74.99,77193.3,306.2,0.0,0.0,3e-05]
[1776477409931,74.99,77188.34,306.2,0.0,0.0,4e-05]
[1776477411945,74.99,77182.17,306.2,0.0,0.0,4e-05]
[1776477414966,74.99,77175.36,306.2,0.0,0.0,4e-05]
[1776477420001,74.99,77173.94,306.2,0.0,0.0,4e-05]
[1776477422015,74.99,77182.64,306.2,0.0,0.0,4e-05]
[1776477427050,74.99,77183.55,306.2,0.0,0.0,4e-05]
[1776477432085,74.99,77183.19,306.2,0.0,0.0,4e-05]
[1776477437123,74.99,77179.02,306.2,0.0,0.0,4e-05]
[1776477442155,74.99,77178.4,306.2,0.0,0.0,4e-05]
[1776477451218,74.99,77179.0,306.2,0.0,0.0,3e-05]
[1776477456253,74.99,77179.23,306.2,0.0,0.0,3e-05]
[1776477461289,74.99,77184.63,306.2,0.0,0.0,3e-05]
[1776477466323,74.99,77187.32,306.2,0.0,0.0,3e-05]
[1776477468338,74.99,77195.23,306.2,0.0,0.0,3e-05]
[1776477473373,74.99,77193.16,306.2,0.0,0.0,3e-05]
[1776477478407,74.99,77194.44,306.2,0.0,0.0,3e-05]
[1776477482437,74.99,77201.45,306.2,0.0,0.0,3e-05]
[1776477487472,74.99,77203.24,306.2,0.0,0.0,3e-05]
[1776477501570,74.99,77202.95,306.2,0.0,0.0,3e-05]
[1776477507612,74.99,77202.35,306.2,0.0,0.0,3e-05]
[1776477512647,74.99,77199.51,306.2,0.0,0.0,3e-05]
[1776477518688,74.99,77200.69,306.2,0.0,0.0,3e-05]
[1776477531782,74.99,77200.94,306.2,0.0,0.0,3e-05]
[1776477536817,74.99,77209.35,306.2,0.0,0.0,3e-05]
[1776477538830,74.99,77223.93,306.2,0.0,0.0,3e-05]
[1776477542859,74.99,77229.52,306.2,0.0,0.0,3e-05]
[1776477547893,74.99,77233.55,306.2,0.0,0.0,3e-05]
[1776477550919,74.99,77246.15,306.2,0.0,0.0,3e-05]
[1776477555954,74.99,77248.07,306.2,0.0,0.0,3e-05]
[1776477560989,74.99,77248.61,306.2,0.0,0.0,3e-05]
[1776477568038,74.99,77248.26,306.2,0.0,0.0,3e-05]
[1776477577100,74.99,77248.55,306.2,0.0,0.0,3e-05]
[1776477582135,74.99,77247.15,306.2,0.0,0.0,3e-05]
[1776477590192,74.99,77247.12,306.2,0.0,0.0,3e-05]
[1776477596234,74.99,77247.88,306.2,0.0,0.0,3e-05]
[1776477601269,74.99,77248.95,306.2,0.0,0.0,3e-05]
[1776477605297,74.99,77243.21,306.2,0.0,0.0,3e-05]
[1776477606304,74.99,77237.28,306.2,0.0,0.0,3e-05]
[1776477611339,74.99,77232.14,306.2,0.0,0.0,3e-05]
[1776477616376,74.99,77232.12,306.2,0.0,0.0,3e-05]
[1776477621410,74.99,77234.91,306.2,0.0,0.0,3e-05]
[1776477626446,74.99,77232.2,306.2,0.0,0.0,3e-05]
[1776477632488,74.99,77232.14,306.2,0.0,0.0,3e-05]
[1776477638529,74.99,77232.86,306.2,0.0,0.0,3e-05]
[1776477644572,74.99,77233.15,306.2,0.0,0.0,3e-05]
[1776477649611,74.99,77233.06,306.2,0.0,0.0,3e-05]
[1776477654650,74.99,77231.37,306.2,0.0,0.0,3e-05]
[1776477660691,74.99,77228.93,306.2,0.0,0.0,3e-05]
[1776477662706,74.99,77218.47,306.2,0.0,0.0,3e-05]
[1776477667744,74.99,77213.36,306.2,0.0,0.0,3e-05]
[1776477668751,74.99,77207.29,306.2,0.0,0.0,3e-05]
[1776477669758,74.99,77200.96,306.2,0.0,0.0,3e-05]
[1776477673786,74.99,77195.37,306.2,0.0,0.0,3e-05]
[1776477678821,74.99,77192.47,306.2,0.0,0.0,3e-05]
[1776477680835,74.99,77186.79,306.2,0.0,0.0,3e-05]
[1776477686877,74.99,77186.35,306.2,0.0,0.0,3e-05]
[1776477693926,74.99,77187.51,306.2,0.0,0.0,3e-05]
[1776477697954,74.99,77178.38,306.2,0.0,0.0,3e-05]
[1776477699968,74.99,77167.7,306.2,0.0,0.0,3e-05]
[1776477705007,74.99,77165.86,306.2,0.0,0.0,3e-05]
[1776477710039,74.99,77165.79,306.2,0.0,0.0,3e-05]
[1776477715074,74.99,77165.61,306.2,0.0,0.0,3e-05]
[1776477720109,74.99,77165.37,306.2,0.0,0.0,3e-05]
[1776477725144,74.99,77165.69,306.2,0.0,0.0,3e-05]
[1776477730179,74.99,77164.42,306.2,0.0,0.0,3e-05]
[1776477735214,74.99,77164.31,306.2,0.0,0.0,3e-05]
[1776477740251,74.99,77164.64,306.2,0.0,0.0,3e-05]
[1776477748307,74.99,77164.58,306.2,0.0,0.0,3e-05]
[1776477751328,74.99,77164.55,306.2,0.0,0.0,3e-05]
[1776477753342,74.99,77170.83,306.2,0.0,0.0,3e-05]
[1776477756362,74.99,77178.92,306.2,0.0,0.0,3e-05]
[1776477761398,74.99,77178.1,306.2,0.0,0.0,3e-05]
[1776477766432,74.99,77178.8,306.2,0.0,0.0,3e-05]
[1776477773481,74.99,77178.61,306.2,0.0,0.0,3e-05]
[1776477779532,74.99,77177.39,306.2,0.0,0.0,3e-05]
[1776477783560,74.99,77170.51,306.2,0.0,0.0,3e-05]
[1776477785574,74.99,77162.83,306.2,0.0,0.0,3e-05]
[1776477787587,74.99,77169.3,306.2,0.0,0.0,3e-05]
[1776477792623,74.99,77172.01,306.2,0.0,0.0,3e-05]
[1776477797658,74.99,77174.28,306.2,0.0,0.0,3e-05]
[1776477802693,74.99,77180.2,306.2,0.0,0.0,3e-05]
[1776477814777,74.99,77179.43,306.2,0.0,0.0,3e-05]
[1776477821826,74.99,77169.6,306.2,0.0,0.0,3e-05]
[1776477822833,74.99,77159.63,306.2,0.0,0.0,3e-05]
[1776477828875,74.99,77159.52,306.2,0.0,0.0,3e-05]
[1776477833910,74.99,77166.04,306.2,0.0,0.0,3e-05]
[1776477839952,74.99,77166.88,306.2,0.0,0.0,3e-05]
[1776477849015,74.99,77167.02,306.2,0.0,0.0,3e-05]
[1776477857071,74.99,77166.99,306.2,0.0,0.0,3e-05]
[1776477863112,74.99,77167.02,306.2,0.0,0.0,3e-05]
[1776477869155,74.99,77166.74,306.2,0.0,0.0,3e-05]
[1776477871169,74.99,77166.89,306.2,0.0,0.0,3e-05]
[1776477876207,74.99,77167.16,306.2,0.0,0.0,3e-05]
[1776477877214,74.99,77174.93,306.2,0.0,0.0,3e-05]
[1776477882251,74.99,77179.21,306.2,0.0,0.0,3e-05]
[1776477886279,74.99,77191.71,306.2,0.0,0.0,3e-05]
[1776477893331,74.99,77189.93,306.2,0.0,0.0,3e-05]
[1776477898366,74.99,77190.2,306.2,0.0,0.0,3e-05]
[1776477903401,74.99,77190.03,306.2,0.0,0.0,3e-05]
[1776477909443,74.99,77190.24,306.2,0.0,0.0,3e-05]
[1776477915484,74.99,77191.27,306.2,0.0,0.0,3e-05]
[1776477918506,74.99,77202.48,306.2,0.0,0.0,3e-05]
[1776477923541,74.99,77204.55,306.2,0.0,0.0,2e-05]
[1776477928576,74.99,77204.31,306.2,0.0,0.0,2e-05]
[1776477931596,74.99,77204.8,306.2,0.0,0.0,2e-05]
[1776477936632,74.99,77206.38,306.2,0.0,0.0,2e-05]
[1776477941667,74.99,77206.34,306.2,0.0,0.0,2e-05]
[1776477943681,74.99,77212.78,306.2,0.0,0.0,2e-05]
[1776477946702,74.99,77218.47,306.2,0.0,0.0,2e-05]
[1776477951737,74.99,77218.01,306.2,0.0,0.0,2e-05]
[1776477956772,74.99,77216.91,306.2,0.0,0.0,2e-05]
[1776477961808,74.99,77208.07,306.2,0.0,0.0,2e-05]
[1776477966845,74.99,77207.58,306.2,0.0,0.0,2e-05]
[1776477971880,74.99,77210.15,306.2,0.0,0.0,2e-05]
[1776477976915,74.99,77211.87,306.2,0.0,0.0,2e-05]
[1776477981950,74.99,77209.14,306.2,0.0,0.0,2e-05]
[1776477987993,74.99,77208.32,306.2,0.0,0.0,2e-05]
[1776477991014,74.99,77207.6,306.2,0.0,0.0,2e-05]
[1776477997056,74.99,77207.34,306.2,0.0,0.0,2e-05]
[1776478002090,74.99,77206.45,306.2,0.0,0.0,2e-05]
[1776478011154,74.99,77206.02,306.2,0.0,0.0,2e-05]
[1776478016189,74.99,77206.02,306.2,0.0,0.0,2e-05]
[1776478021224,74.99,77205.16,306.2,0.0,0.0,2e-05]
[1776478026259,74.99,77204.75,306.2,0.0,0.0,2e-05]
[1776478031293,74.99,77205.43,306.2,0.0,0.0,2e-05]
[1776478034314,74.99,77212.97,306.2,0.0,0.0,2e-05]
[1776478039351,74.99,77214.41,306.2,0.0,0.0,2e-05]
[1776478044387,74.99,77215.05,306.2,0.0,0.0,2e-05]
[1776478049422,74.99,77215.58,306.2,0.0,0.0,2e-05]
[1776478054457,74.99,77215.7,306.2,0.0,0.0,2e-05]
[1776478064527,74.99,77215.44,306.2,0.0,0.0,2e-05]
[1776478071576,74.99,77215.83,306.2,0.0,0.0,2e-05]
[1776478076611,74.99,77215.98,306.2,0.0,0.0,2e-05]
[1776478077618,74.99,77222.96,306.2,0.0,0.0,2e-05]
[1776478082653,74.99,77226.11,306.2,0.0,0.0,2e-05]
[1776478087687,74.99,77234.9,306.2,0.0,0.0,2e-05]
[1776478090710,74.99,77240.51,306.2,0.0,0.0,2e-05]
[1776478095745,74.99,77242.31,306.2,0.0,0.0,2e-05]
[1776478097759,74.99,77276.65,306.2,0.0,0.0,2e-05]
[1776478098766,74.99,77292.56,306.2,0.0,0.0,2e-05]
[1776478104808,74.99,77292.58,306.2,0.0,0.0,2e-05]
[1776478110853,74.99,77292.8,306.2,0.0,0.0,2e-05]
[1776478111860,74.99,77292.88,306.2,0.0,0.0,2e-05]
[1776478113874,74.99,77286.78,306.2,0.0,0.0,2e-05]
[1776478114881,74.99,77280.88,306.2,0.0,0.0,2e-05]
[1776478119916,74.99,77280.21,306.2,0.0,0.0,2e-05]
[1776478124950,74.99,77276.7,306.2,0.0,0.0,2e-05]
[1776478129985,74.99,77276.35,306.2,0.0,0.0,2e-05]
[1776478133007,74.99,77283.66,306.2,0.0,0.0,2e-05]
[1776478137035,74.99,77289.37,306.2,0.0,0.0,2e-05]
[1776478142069,74.99,77289.39,306.2,0.0,0.0,2e-05]
[1776478147105,74.99,77289.37,306.2,0.0,0.0,2e-05]
[1776478153147,74.99,77288.29,306.2,0.0,0.0,2e-05]
[1776478158181,74.99,77277.1,306.2,0.0,0.0,2e-05]
[1776478164224,74.99,77272.15,306.2,0.0,0.0,2e-05]
[1776478170266,74.99,77272.35,306.2,0.0,0.0,2e-05]
[1776478171273,74.99,77278.57,306.2,0.0,0.0,2e-05]
[1776478176309,74.99,77280.16,306.2,0.0,0.0,2e-05]
[1776478180341,74.99,77286.05,306.2,0.0,0.0,2e-05]
[1776478185376,74.99,77289.47,306.2,0.0,0.0,2e-05]
[1776478191418,74.99,77283.9,306.2,0.0,0.0,2e-05]
[1776478192425,74.99,77277.6,306.2,0.0,0.0,2e-05]
[1776478198467,74.99,77274.89,306.2,0.0,0.0,2e-05]
[1776478202496,74.99,77269.33,306.2,0.0,0.0,2e-05]
[1776478207531,74.99,77266.13,306.2,0.0,0.0,2e-05]
[1776478212566,74.99,77265.68,306.2,0.0,0.0,2e-05]
[1776478217602,74.99,77265.61,306.2,0.0,0.0,2e-05]
[1776478224651,74.99,77265.61,306.2,0.0,0.0,2e-05]
[1776478229688,74.99,77266.25,306.2,0.0,0.0,2e-05]
[1776478233716,74.99,77266.13,306.2,0.0,0.0,2e-05]
[1776478240765,74.99,77266.13,306.2,0.0,0.0,2e-05]
[1776478245800,74.99,77268.08,306.2,0.0,0.0,2e-05]
[1776478250835,74.99,77268.01,306.2,0.0,0.0,2e-05]
[1776478255870,74.99,77274.76,306.2,0.0,0.0,2e-05]
[1776478260905,74.99,77274.12,306.2,0.0,0.0,2e-05]
[1776478263929,74.99,77281.96,306.2,0.0,0.0,2e-05]
[1776478268964,74.99,77281.55,306.2,0.0,0.0,2e-05]
[1776478273999,74.99,77280.21,306.2,0.0,0.0,2e-05]
[1776478279034,74.99,77279.85,306.2,0.0,0.0,2e-05]
[1776478284071,74.99,77279.08,306.2,0.0,0.0,2e-05]
[1776478289109,74.99,77274.41,306.2,0.0,0.0,2e-05]
[1776478291123,74.99,77273.66,306.2,0.0,0.0,2e-05]
[1776478296158,74.99,77272.29,306.2,0.0,0.0,2e-05]
[1776478301180,74.99,77272.24,306.2,0.0,0.0,2e-05]
[1776478306229,74.99,77272.31,306.2,0.0,0.0,2e-05]
[1776478314285,74.99,77272.29,306.2,0.0,0.0,2e-05]
[1776478320328,74.99,77271.73,306.2,0.0,0.0,2e-05]
[1776478327377,74.99,77271.59,306.2,0.0,0.0,2e-05]
[1776478333419,74.99,77271.76,306.2,0.0,0.0,2e-05]
[1776478338454,74.99,77271.76,306.2,0.0,0.0,2e-05]
[1776478342483,74.99,77259.28,306.2,0.0,0.0,2e-05]
[1776478348525,74.99,77254.73,306.2,0.0,0.0,2e-05]
[1776478351547,74.99,77258.25,306.2,0.0,0.0,2e-05]
[1776478357589,74.99,77259.2,306.2,0.0,0.0,2e-05]
[1776478362624,74.99,77257.89,306.2,0.0,0.0,2e-05]
[1776478370680,74.99,77257.92,306.2,0.0,0.0,2e-05]
[1776478375722,74.99,77259.9,306.2,0.0,0.0,2e-05]
[1776478377736,74.99,77267.56,306.2,0.0,0.0,1e-05]
[1776478382771,74.99,77270.55,306.2,0.0,0.0,1e-05]
[1776478388813,74.99,77270.17,306.2,0.0,0.0,1e-05]
[1776478393850,74.99,77270.07,306.2,0.0,0.0,1e-05]
[1776478399915,74.99,77269.71,306.2,0.0,0.0,1e-05]
[1776478405039,74.99,77270.14,306.2,0.0,0.0,1e-05]
[1776478412088,74.99,77269.82,306.2,0.0,0.0,1e-05]
[1776478417123,74.99,77268.54,306.2,0.0,0.0,1e-05]
[1776478422159,74.99,77268.33,306.2,0.0,0.0,1e-05]
[1776478427195,74.99,77266.52,306.2,0.0,0.0,1e-05]
[1776478432230,74.99,77267.06,306.2,0.0,0.0,1e-05]
[1776478438272,74.99,77267.29,306.2,0.0,0.0,1e-05]
[1776478448530,74.99,77269.52,306.2,0.0,0.0,1e-05]
[1776478463448,74.99,77269.45,306.2,0.0,0.0,1e-05]
[1776478468483,74.99,77282.88,306.2,0.0,0.0,1e-05]
[1776478472511,74.99,77287.44,306.2,0.0,0.0,1e-05]
[1776478477546,74.99,77287.67,306.2,0.0,0.0,1e-05]
[1776478482580,74.99,77293.27,306.2,0.0,0.0,1e-05]
[1776478487616,74.99,77294.16,306.2,0.0,0.0,1e-05]
[1776478489630,74.99,77299.86,306.2,0.0,0.0,1e-05]
[1776478492654,74.99,77305.94,306.2,0.0,0.0,1e-05]
[1776478495675,74.99,77313.5,306.2,0.0,0.0,1e-05]
[1776478500709,74.99,77317.96,306.2,0.0,0.0,1e-05]
[1776478507758,74.99,77316.75,306.2,0.0,0.0,1e-05]
[1776478512794,74.99,77321.76,306.2,0.0,0.0,1e-05]
[1776478520850,74.99,77322.67,306.2,0.0,0.0,1e-05]
[1776478521857,74.99,77330.83,306.2,0.0,0.0,1e-05]
[1776478526891,74.99,77336.61,306.2,0.0,0.0,1e-05]
[1776478531927,74.99,77342.48,306.2,0.0,0.0,1e-05]
[1776478534948,74.99,77350.92,306.2,0.0,0.0,1e-05]
[1776478536962,74.99,77358.43,306.2,0.0,0.0,1e-05]
[1776478539983,74.99,77373.44,306.2,0.0,0.0,1e-05]
[1776478540990,74.99,77384.13,306.2,0.0,0.0,1e-05]
[1776478544011,74.99,77389.91,306.2,0.0,0.0,1e-05]
[1776478547032,74.99,77384.36,306.2,0.0,0.0,1e-05]
[1776478552067,74.99,77382.52,306.2,0.0,0.0,1e-05]
[1776478558109,74.99,77382.31,306.2,0.0,0.0,1e-05]
[1776478563144,74.99,77384.51,306.2,0.0,0.0,1e-05]
[1776478568179,74.99,77384.24,306.2,0.0,0.0,1e-05]
[1776478573214,74.99,77384.82,306.2,0.0,0.0,1e-05]
[1776478577242,74.99,77379.14,306.2,0.0,0.0,1e-05]
[1776478582277,74.99,77378.57,306.2,0.0,0.0,1e-05]
[1776478587312,74.99,77378.45,306.2,0.0,0.0,1e-05]
[1776478591340,74.99,77378.29,306.2,0.0,0.0,1e-05]
[1776478596375,74.99,77378.99,306.2,0.0,0.0,1e-05]
[1776478601410,74.99,77378.93,306.2,0.0,0.0,1e-05]
[1776478606445,74.99,77378.76,306.2,0.0,0.0,1e-05]
[1776478611480,74.99,77377.21,306.2,0.0,0.0,1e-05]
[1776478616515,74.99,77377.21,306.2,0.0,0.0,1e-05]
[1776478621550,74.99,77380.43,306.2,0.0,0.0,1e-05]
[1776478626585,74.99,77384.38,306.2,0.0,0.0,1e-05]
[1776478627592,74.99,77390.79,306.2,0.0,0.0,1e-05]
[1776478632627,74.99,77390.79,306.2,0.0,0.0,1e-05]
[1776478637663,74.99,77388.22,306.2,0.0,0.0,1e-05]
[1776478642698,74.99,77387.13,306.2,0.0,0.0,1e-05]
[1776478648740,74.99,77389.65,306.2,0.0,0.0,1e-05]
[1776478651761,74.99,77390.43,306.2,0.0,0.0,1e-05]
[1776478658809,74.99,77388.74,306.2,0.0,0.0,1e-05]
[1776478661831,74.99,77383.27,306.2,0.0,0.0,1e-05]
[1776478666866,74.99,77383.66,306.2,0.0,0.0,1e-05]
[1776478672908,74.99,77384.31,306.2,0.0,0.0,1e-05]
[1776478681974,74.99,77384.55,306.2,0.0,0.0,1e-05]
[1776478688019,74.99,77384.52,306.2,0.0,0.0,1e-05]
[1776478693053,74.99,77384.41,306.2,0.0,0.0,1e-05]
[1776478698088,74.99,77384.36,306.2,0.0,0.0,1e-05]
[1776478703122,74.99,77384.69,306.2,0.0,0.0,1e-05]
[1776478712186,74.99,77383.22,306.2,0.0,0.0,1e-05]
[1776478717221,74.99,77389.21,306.2,0.0,0.0,1e-05]
[1776478718228,74.99,77394.95,306.2,0.0,0.0,1e-05]
[1776478723263,74.99,77394.29,306.2,0.0,0.0,1e-05]
[1776478730313,74.99,77394.9,306.2,0.0,0.0,1e-05]
[1776478735347,74.99,77396.26,306.2,0.0,0.0,1e-05]
[1776478740382,74.99,77396.15,306.2,0.0,0.0,1e-05]
[1776478745417,74.99,77394.34,306.2,0.0,0.0,1e-05]
[1776478750451,74.99,77392.92,306.2,0.0,0.0,1e-05]
[1776478755487,74.99,77389.31,306.2,0.0,0.0,1e-05]
[1776478760522,74.99,77389.87,306.2,0.0,0.0,1e-05]
[1776478765557,74.99,77386.98,306.2,0.0,0.0,1e-05]
[1776478773613,74.99,77386.87,306.2,0.0,0.0,1e-05]
[1776478778647,74.99,77386.65,306.2,0.0,0.0,1e-05]
[1776478783683,74.99,77387.37,306.2,0.0,0.0,1e-05]
[1776478788718,74.99,77387.5,306.2,0.0,0.0,1e-05]
[1776478794760,74.99,77387.57,306.2,0.0,0.0,1e-05]
[1776478799795,74.99,77389.49,306.2,0.0,0.0,1e-05]
[1776478804831,74.99,77391.79,306.2,0.0,0.0,1e-05]
[1776478809867,74.99,77391.97,306.2,0.0,0.0,1e-05]
[1776478814902,74.99,77391.7,306.2,0.0,0.0,1e-05]
[1776478820944,74.99,77394.41,306.2,0.0,0.0,1e-05]
[1776478826986,74.99,77390.26,306.2,0.0,0.0,1e-05]
[1776478833029,74.99,77389.3,306.2,0.0,0.0,1e-05]
[1776478838064,74.99,77386.08,306.2,0.0,0.0,1e-05]
[1776478843099,74.99,77382.9,306.2,0.0,0.0,1e-05]
[1776478848134,74.99,77380.98,306.2,0.0,0.0,1e-05]
[1776478854176,74.99,77380.73,306.2,0.0,0.0,1e-05]
[1776478863239,74.99,77379.73,306.2,0.0,0.0,1e-05]
[1776478868274,74.99,77380.57,306.2,0.0,0.0,1e-05]
[1776478873309,74.99,77380.87,306.2,0.0,0.0,1e-05]
[1776478878344,74.99,77379.27,306.2,0.0,0.0,1e-05]
[1776478880358,74.99,77369.43,306.2,0.0,0.0,1e-05]
[1776478888413,74.99,77369.47,306.2,0.0,0.0,1e-05]
[1776478890428,74.99,77361.48,306.2,0.0,0.0,1e-05]
[1776478891435,74.99,77360.59,306.2,0.0,0.0,1e-05]
[1776478896470,74.99,77362.8,306.2,0.0,0.0,1e-05]
[1776478899491,74.99,77369.54,306.2,0.0,0.0,1e-05]
[1776478901505,74.99,77375.75,306.2,0.0,0.0,1e-05]
[1776478906539,74.99,77375.94,306.2,0.0,0.0,1e-05]
[1776478911575,74.99,77375.81,306.2,0.0,0.0,1e-05]
[1776478919631,74.99,77375.88,306.2,0.0,0.0,1e-05]
[1776478924666,74.99,77376.01,306.2,0.0,0.0,1e-05]
[1776478926680,74.99,77384.09,306.2,0.0,0.0,1e-05]
[1776478932722,74.99,77389.2,306.2,0.0,0.0,1e-05]
[1776478937761,74.99,77393.04,306.2,0.0,0.0,1e-05]
[1776478941789,74.99,77398.54,306.2,0.0,0.0,1e-05]
[1776478946823,74.99,77398.19,306.2,0.0,0.0,1e-05]
[1776478952865,74.99,77398.17,306.2,0.0,0.0,1e-05]
[1776478957901,74.99,77398.93,306.2,0.0,0.0,1e-05]
[1776478963943,74.99,77397.67,306.2,0.0,0.0,1e-05]
[1776478969987,74.99,77398.11,306.2,0.0,0.0,1e-05]
[1776478975022,74.99,77398.04,306.2,0.0,0.0,1e-05]
[1776478981064,74.99,77397.69,306.2,0.0,0.0,1e-05]
[1776478982071,74.99,77406.17,306.2,0.0,0.0,1e-05]
[1776478983077,74.99,77412.9,306.2,0.0,0.0,1e-05]
[1776478988113,74.99,77417.45,306.2,0.0,0.0,1e-05]
[1776478993148,74.99,77417.01,306.2,0.0,0.0,1e-05]
[1776479002213,74.99,77416.74,306.2,0.0,0.0,1e-05]
[1776479012285,74.99,77417.96,306.2,0.0,0.0,1e-05]
[1776479018327,74.99,77417.94,306.2,0.0,0.0,1e-05]
[1776479024371,74.99,77435.35,306.2,0.0,0.0,1e-05]
[1776479025375,74.99,77444.57,306.2,0.0,0.0,1e-05]
[1776479030411,74.99,77430.3,306.2,0.0,0.0,1e-05]
[1776479031421,74.99,77423.3,306.2,0.0,0.0,1e-05]
[1776479032428,74.99,77415.06,306.2,0.0,0.0,1e-05]
[1776479037463,74.99,77411.61,306.2,0.0,0.0,1e-05]
[1776479042498,74.99,77401.88,306.2,0.0,0.0,1e-05]
[1776479047533,74.99,77398.01,306.2,0.0,0.0,1e-05]
[1776479051562,74.99,77388.74,306.2,0.0,0.0,1e-05]
[1776479054583,74.99,77380.23,306.2,0.0,0.0,1e-05]
[1776479059625,74.99,77377.68,306.2,0.0,0.0,1e-05]
[1776479064660,74.99,77376.5,306.2,0.0,0.0,1e-05]
[1776479067681,74.99,77371.15,306.2,0.0,0.0,1e-05]
[1776479072715,74.99,77371.19,306.2,0.0,0.0,1e-05]
[1776479078757,74.99,77371.19,306.2,0.0,0.0,1e-05]
[1776479092858,74.99,77370.93,306.2,0.0,0.0,1e-05]
[1776479097893,74.99,77373.57,306.2,0.0,0.0,1e-05]
[1776479101921,74.99,77366.86,306.2,0.0,0.0,1e-05]
[1776479104942,74.99,77356.91,306.2,0.0,0.0,1e-05]
[1776479106956,74.99,77349.49,306.2,0.0,0.0,1e-05]
[1776479111991,74.99,77349.45,306.2,0.0,0.0,1e-05]
[1776479115014,74.99,77356.6,306.2,0.0,0.0,1e-05]
[1776479116021,74.99,77361.96,306.2,0.0,0.0,1e-05]
[1776479122063,74.99,77369.27,306.2,0.0,0.0,1e-05]
[1776479127097,74.99,77369.27,306.2,0.0,0.0,1e-05]
[1776479134147,74.99,77369.43,306.2,0.0,0.0,1e-05]
[1776479146232,74.99,77368.24,306.2,0.0,0.0,1e-05]
[1776479149253,74.99,77361.59,306.2,0.0,0.0,1e-05]
[1776479154288,74.99,77358.15,306.2,0.0,0.0,1e-05]
[1776479159323,74.99,77352.19,306.2,0.0,0.0,1e-05]
[1776479165366,74.99,77346.65,306.2,0.0,0.0,1e-05]
[1776479166373,74.99,77341.32,306.2,0.0,0.0,1e-05]
[1776479171408,74.99,77341.72,306.2,0.0,0.0,1e-05]
[1776479176443,74.99,77343.52,306.2,0.0,0.0,1e-05]
[1776479181478,74.99,77345.08,306.2,0.0,0.0,1e-05]
[1776479190541,74.99,77345.04,306.2,0.0,0.0,1e-05]
[1776479191548,74.99,77345.95,306.2,0.0,0.0,1e-05]
[1776479194569,74.99,77355.04,306.2,0.0,0.0,1e-05]
[1776479199604,74.99,77357.59,306.2,0.0,0.0,1e-05]
[1776479204639,74.99,77357.42,306.2,0.0,0.0,1e-05]
[1776479209677,74.99,77356.08,306.2,0.0,0.0,1e-05]
[1776479214712,74.99,77353.63,306.2,0.0,0.0,1e-05]
[1776479219746,74.99,77353.71,306.2,0.0,0.0,1e-05]
[1776479225791,74.99,77353.74,306.2,0.0,0.0,1e-05]
[1776479230826,74.99,77358.77,306.2,0.0,0.0,1e-05]
[1776479235861,74.99,77359.1,306.2,0.0,0.0,1e-05]
[1776479240896,74.99,77363.57,306.2,0.0,0.0,1e-05]
[1776479245931,74.99,77363.83,306.2,0.0,0.0,1e-05]
[1776479249959,74.99,77376.68,306.2,0.0,0.0,1e-05]
[1776479250965,74.99,77382.74,306.2,0.0,0.0,1e-05]
[1776479251973,74.99,77381.82,306.2,0.0,0.0,1e-05]
[1776479253987,74.99,77375.93,306.2,0.0,0.0,1e-05]
[1776479254994,74.99,77381.39,306.2,0.0,0.0,1e-05]
[1776479260029,74.99,77384.0,306.2,0.0,0.0,1e-05]
[1776479265065,74.99,77380.46,306.2,0.0,0.0,1e-05]
[1776479270100,74.99,77381.15,306.2,0.0,0.0,1e-05]
[1776479275135,74.99,77380.47,306.2,0.0,0.0,1e-05]
[1776479280170,74.99,77380.33,306.2,0.0,0.0,1e-05]
[1776479293261,74.99,77379.09,306.2,0.0,0.0,1e-05]
[1776479297289,74.99,77373.06,306.2,0.0,0.0,1e-05]
[1776479302323,74.99,77372.45,306.2,0.0,0.0,1e-05]
[1776479307359,74.99,77372.97,306.2,0.0,0.0,1e-05]
[1776479311387,74.99,77372.84,306.2,0.0,0.0,1e-05]
[1776479317429,74.99,77372.67,306.2,0.0,0.0,1e-05]
[1776479323472,74.99,77372.55,306.2,0.0,0.0,1e-05]
[1776479325486,74.99,77362.73,306.2,0.0,0.0,1e-05]
[1776479326493,74.99,77357.37,306.2,0.0,0.0,1e-05]
[1776479331529,74.99,77352.89,306.2,0.0,0.0,1e-05]
[1776479336564,74.99,77358.83,306.2,0.0,0.0,1e-05]
[1776479342606,74.99,77358.24,306.2,0.0,0.0,1e-05]
[1776479347641,74.99,77357.56,306.2,0.0,0.0,1e-05]
[1776479352676,74.99,77351.59,306.2,0.0,0.0,1e-05]
[1776479357711,74.99,77350.5,306.2,0.0,0.0,1e-05]
[1776479362746,74.99,77350.29,306.2,0.0,0.0,1e-05]
[1776479367784,74.99,77350.42,306.2,0.0,0.0,1e-05]
[1776479371812,74.99,77349.99,306.2,0.0,0.0,1e-05]
[1776479376848,74.99,77350.34,306.2,0.0,0.0,1e-05]
[1776479382890,74.99,77354.03,306.2,0.0,0.0,1e-05]
[1776479387925,74.99,77353.96,306.2,0.0,0.0,1e-05]
[1776479392960,74.99,77352.76,306.2,0.0,0.0,1e-05]
[1776479403033,74.99,77353.95,306.2,0.0,0.0,1e-05]
[1776479410082,74.99,77353.48,306.2,0.0,0.0,1e-05]
[1776479415117,74.99,77350.88,306.2,0.0,0.0,1e-05]
[1776479420152,74.99,77350.58,306.2,0.0,0.0,1e-05]
[1776479428208,74.99,77350.63,306.2,0.0,0.0,1e-05]
[1776479432236,74.99,77350.24,306.2,0.0,0.0,1e-05]
[1776479436265,74.99,77340.82,306.2,0.0,0.0,1e-05]
[1776479437271,74.99,77331.41,306.2,0.0,0.0,1e-05]
[1776479442305,74.99,77331.02,306.2,0.0,0.0,1e-05]
[1776479447341,74.99,77331.92,306.2,0.0,0.0,1e-05]
[1776479452377,74.99,77329.53,306.2,0.0,0.0,1e-05]
[1776479457411,74.99,77328.65,306.2,0.0,0.0,1e-05]
[1776479459425,74.99,77320.9,306.2,0.0,0.0,1e-05]
[1776479461439,74.99,77314.67,306.2,0.0,0.0,1e-05]
[1776479466474,74.99,77310.38,306.2,0.0,0.0,1e-05]
[1776479471509,74.99,77310.34,306.2,0.0,0.0,1e-05]
[1776479476544,74.99,77310.47,306.2,0.0,0.0,1e-05]
[1776479484599,74.99,77310.31,306.2,0.0,0.0,1e-05]
[1776479489635,74.99,77311.37,306.2,0.0,0.0,1e-05]
[1776479491649,74.99,77311.3,306.2,0.0,0.0,1e-05]
[1776479496684,74.99,77311.15,306.2,0.0,0.0,1e-05]
[1776479501719,74.99,77311.04,306.2,0.0,0.0,1e-05]
[1776479506753,74.99,77311.0,306.2,0.0,0.0,1e-05]
[1776479514810,74.99,77311.13,306.2,0.0,0.0,1e-05]
[1776479519846,74.99,77310.72,306.2,0.0,0.0,1e-05]
[1776479524885,74.99,77305.43,306.2,0.0,0.0,1e-05]
[1776479529923,74.99,77303.05,306.2,0.0,0.0,1e-05]
[1776479535965,74.99,77300.9,306.2,0.0,0.0,1e-05]
[1776479542007,74.99,77299.33,306.2,0.0,0.0,1e-05]
[1776479547042,74.99,77299.65,306.2,0.0,0.0,1e-05]
[1776479551070,74.99,77299.51,306.2,0.0,0.0,1e-05]
[1776479560133,74.99,77299.86,306.2,0.0,0.0,1e-05]
[1776479570203,74.99,77300.56,306.2,0.0,0.0,1e-05]
[1776479573224,74.99,77307.16,306.2,0.0,0.0,1e-05]
[1776479578259,74.99,77308.84,306.2,0.0,0.0,1e-05]
[1776479580272,74.99,77308.53,306.2,0.0,0.0,1e-05]
[1776479588329,74.99,77308.99,306.2,0.0,0.0,1e-05]
[1776479595380,74.99,77310.35,306.2,0.0,0.0,1e-05]
[1776479596387,74.99,77316.48,306.2,0.0,0.0,1e-05]
[1776479601422,74.99,77312.84,306.2,0.0,0.0,1e-05]
[1776479606457,74.99,77310.18,306.2,0.0,0.0,1e-05]
[1776479611492,74.99,77311.2,306.2,0.0,0.0,1e-05]
[1776479619548,74.99,77314.21,306.2,0.0,0.0,1e-05]
[1776479625589,74.99,77314.77,306.2,0.0,0.0,1e-05]
[1776479630625,74.99,77319.89,306.2,0.0,0.0,1e-05]
[1776479633645,74.99,77314.47,306.2,0.0,0.0,1e-05]
[1776479638682,74.99,77313.38,306.2,0.0,0.0,1e-05]
[1776479643717,74.99,77313.24,306.2,0.0,0.0,1e-05]
[1776479649759,74.99,77311.81,306.2,0.0,0.0,1e-05]
[1776479655804,74.99,77310.91,306.2,0.0,0.0,1e-05]
[1776479658826,74.99,77305.19,306.2,0.0,0.0,1e-05]
[1776479663860,74.99,77300.79,306.2,0.0,0.0,1e-05]
[1776479668897,74.99,77299.37,306.2,0.0,0.0,1e-05]
[1776479671633,74.99,77299.37,306.2,0.0,0.0,1e-05]
[1776479679974,74.99,77299.05,306.2,0.0,0.0,1e-05]
[1776479685009,74.99,77304.55,306.2,0.0,0.0,1e-05]
[1776479692058,74.99,77305.24,306.2,0.0,0.0,1e-05]
[1776479699107,74.99,77305.75,306.2,0.0,0.0,1e-05]
[1776479704142,74.99,77307.48,306.2,0.0,0.0,1e-05]
[1776479708179,74.99,77300.99,306.2,0.0,0.0,1e-05]
[1776479714220,74.99,77297.81,306.2,0.0,0.0,1e-05]
[1776479721270,74.99,77297.01,306.2,0.0,0.0,1e-05]
[1776479727312,74.99,77296.81,306.2,0.0,0.0,1e-05]
[1776479731348,74.99,77296.49,306.2,0.0,0.0,1e-05]
[1776479742425,74.99,77295.73,306.2,0.0,0.0,1e-05]
[1776479751488,74.99,77295.67,306.2,0.0,0.0,1e-05]
[1776479757531,74.99,77295.67,306.2,0.0,0.0,1e-05]
[1776479762566,74.99,77295.47,306.2,0.0,0.0,1e-05]
[1776479770622,74.99,77295.27,306.2,0.0,0.0,1e-05]
[1776479775657,74.99,77292.33,306.2,0.0,0.0,1e-05]
[1776479784720,74.99,77299.84,306.2,0.0,0.0,0.0]
[1776479786734,74.99,77305.15,306.2,0.0,0.0,0.0]
[1776479792776,74.99,77308.11,306.2,0.0,0.0,0.0]
[1776479798818,74.99,77308.18,306.2,0.0,0.0,0.0]
[1776479803853,74.99,77309.48,306.2,0.0,0.0,0.0]
[1776479808887,74.99,77311.3,306.2,0.0,0.0,0.0]
[1776479813922,74.99,77307.55,306.2,0.0,0.0,0.0]
[1776479819965,74.99,77308.23,306.2,0.0,0.0,0.0]
[1776479822986,74.99,77314.67,306.2,0.0,0.0,0.0]
[1776479823992,74.99,77322.95,306.2,0.0,0.0,0.0]
[1776479826007,74.99,77333.61,306.2,0.0,0.0,0.0]
[1776479827014,74.99,77345.01,306.2,0.0,0.0,0.0]
[1776479829028,74.99,77339.03,306.2,0.0,0.0,0.0]
[1776479833056,74.99,77357.22,306.2,0.0,0.0,0.0]
[1776479834063,74.99,77371.09,306.2,0.0,0.0,0.0]
[1776479836077,74.99,77380.71,306.2,0.0,0.0,0.0]
[1776479841112,74.99,77382.01,306.2,0.0,0.0,0.0]
[1776479845139,74.99,77373.4,306.2,0.0,0.0,0.0]
[1776479850176,74.99,77368.17,306.2,0.0,0.0,0.0]
[1776479851183,74.99,77368.83,306.2,0.0,0.0,0.0]
[1776479856217,74.99,77368.11,306.2,0.0,0.0,0.0]
[1776479863268,74.99,77369.32,306.2,0.0,0.0,0.0]
[1776479867299,74.99,77376.27,306.2,0.0,0.0,0.0]
[1776479872334,74.99,77377.62,306.2,0.0,0.0,0.0]
[1776479874347,74.99,77386.14,306.2,0.0,0.0,0.0]
[1776479879383,74.99,77386.5,306.2,0.0,0.0,0.0]
[1776479884418,74.99,77391.57,306.2,0.0,0.0,0.0]
[1776479886432,74.99,77385.71,306.2,0.0,0.0,0.0]
[1776479887439,74.99,77400.46,306.2,0.0,0.0,0.0]
[1776479888448,74.99,77411.96,306.2,0.0,0.0,0.0]
[1776479893507,74.99,77407.49,306.2,0.0,0.0,0.0]
[1776479898542,74.99,77406.58,306.2,0.0,0.0,0.0]
[1776479903577,74.99,77412.2,306.2,0.0,0.0,0.0]
[1776479908612,74.99,77410.43,306.2,0.0,0.0,0.0]
[1776479911633,74.99,77411.07,306.2,0.0,0.0,0.0]
[1776479916668,74.99,77414.56,306.2,0.0,0.0,0.0]
[1776479924724,74.99,77414.88,306.2,0.0,0.0,0.0]
[1776479927744,74.99,77408.62,306.2,0.0,0.0,0.0]
[1776479935801,74.99,77407.78,306.2,0.0,0.0,0.0]
[1776479939829,74.99,77401.69,306.2,0.0,0.0,0.0]
[1776479944864,74.99,77399.3,306.2,0.0,0.0,0.0]
[1776479949900,74.99,77392.56,306.2,0.0,0.0,0.0]
[1776479954935,74.99,77387.86,306.2,0.0,0.0,0.0]
[1776479961983,74.99,77388.85,306.2,0.0,0.0,0.0]
[1776479966012,74.99,77395.49,306.2,0.0,0.0,0.0]
[1776479967019,74.99,77401.36,306.2,0.0,0.0,0.0]
[1776479971046,74.99,77406.48,306.2,0.0,0.0,0.0]
[1776479976083,74.99,77406.56,306.2,0.0,0.0,0.0]
[1776479981118,74.99,77400.91,306.2,0.0,0.0,0.0]
[1776479982125,74.99,77393.95,306.2,0.0,0.0,0.0]
[1776479988170,74.99,77391.42,306.2,0.0,0.0,0.0]
[1776479991191,74.99,77385.3,306.2,0.0,0.0,0.0]
[1776479996226,74.99,77382.6,306.2,0.0,0.0,0.0]
[1776480001261,74.99,77384.69,306.2,0.0,0.0,0.0]
[1776480006296,74.99,77385.36,306.2,0.0,0.0,0.0]
[1776480010324,74.99,77391.52,306.2,0.0,0.0,0.0]
[1776480014351,74.99,77399.55,306.2,0.0,0.0,0.0]
[1776480016366,74.99,77407.75,306.2,0.0,0.0,0.0]
[1776480018381,74.99,77413.85,306.2,0.0,0.0,0.0]
[1776480025430,74.99,77424.8,306.2,0.0,0.0,0.0]
[1776480030465,74.99,77420.8,306.2,0.0,0.0,0.0]
[1776480032479,74.99,77420.27,306.2,0.0,0.0,0.0]
[1776480036507,74.99,77411.1,306.2,0.0,0.0,0.0]
[1776480038521,74.99,77402.39,306.2,0.0,0.0,0.0]
[1776480043556,74.99,77400.59,306.2,0.0,0.0,0.0]
[1776480046577,74.99,77395.17,306.2,0.0,0.0,0.0]
[1776480048590,74.99,77387.76,306.2,0.0,0.0,0.0]
[1776480053626,74.99,77383.55,306.2,0.0,0.0,0.0]
[1776480058661,74.99,77382.92,306.2,0.0,0.0,0.0]
[1776480063696,74.99,77376.79,306.2,0.0,0.0,0.0]
[1776480068731,74.99,77374.36,306.2,0.0,0.0,0.0]
[1776480073766,74.99,77373.36,306.2,0.0,0.0,0.0]
[1776480080815,74.99,77374.65,306.2,0.0,0.0,0.0]
[1776480082829,74.99,77380.64,306.2,0.0,0.0,0.0]
[1776480088871,74.99,77381.27,306.2,0.0,0.0,0.0]
[1776480092899,74.99,77381.36,306.2,0.0,0.0,0.0]
[1776480097934,74.99,77389.5,306.2,0.0,0.0,0.0]
[1776480099948,74.99,77395.75,306.2,0.0,0.0,0.0]
[1776480102969,74.99,77409.76,306.2,0.0,0.0,0.0]
[1776480103976,74.99,77415.5,306.2,0.0,0.0,0.0]
[1776480109018,74.99,77415.43,306.2,0.0,0.0,0.0]
[1776480110025,74.99,77409.26,306.2,0.0,0.0,0.0]
[1776480115060,74.99,77402.85,306.2,0.0,0.0,0.0]
[1776480120095,74.99,77402.66,306.2,0.0,0.0,0.0]
[1776480128151,74.99,77401.9,306.2,0.0,0.0,0.0]
[1776480138220,74.99,77402.54,306.2,0.0,0.0,0.0]
[1776480144263,74.99,77405.86,306.2,0.0,0.0,0.0]
[1776480149298,74.99,77407.41,306.2,0.0,0.0,0.0]
[1776480151312,74.99,77407.34,306.2,0.0,0.0,0.0]
[1776480156347,74.99,77409.63,306.2,0.0,0.0,0.0]
[1776480161382,74.99,77413.49,306.2,0.0,0.0,0.0]
[1776480166417,74.99,77413.86,306.2,0.0,0.0,0.0]
[1776480171452,74.99,77415.03,306.2,0.0,0.0,0.0]
[1776480176487,74.99,77414.53,306.2,0.0,0.0,0.0]
[1776480181522,74.99,77412.52,306.2,0.0,0.0,0.0]
[1776480186557,74.99,77411.34,306.2,0.0,0.0,0.0]
[1776480192599,74.99,77407.71,306.2,0.0,0.0,0.0]
[1776480197634,74.99,77407.32,306.2,0.0,0.0,0.0]
[1776480204683,74.99,77404.23,306.2,0.0,0.0,0.0]
[1776480210725,74.99,77399.99,306.2,0.0,0.0,0.0]
[1776480211732,74.99,77399.96,306.2,0.0,0.0,0.0]
[1776480218781,74.99,77399.79,306.2,0.0,0.0,0.0]
[1776480223816,74.99,77398.99,306.2,0.0,0.0,0.0]
[1776480228850,74.99,77401.84,306.2,0.0,0.0,0.0]
[1776480234894,74.99,77401.55,306.2,0.0,0.0,0.0]
[1776480239929,74.99,77401.79,306.2,0.0,0.0,0.0]
[1776480241943,74.99,77395.89,306.2,0.0,0.0,0.0]
[1776480242950,74.99,77388.91,306.2,0.0,0.0,0.0]
[1776480244963,74.99,77382.54,306.2,0.0,0.0,0.0]
[1776480245970,74.99,77357.36,306.2,0.0,0.0,0.0]
[1776480246978,74.99,77344.89,306.2,0.0,0.0,0.0]
[1776480247985,74.99,77334.0,306.2,0.0,0.0,0.0]
[1776480248992,74.99,77327.52,306.2,0.0,0.0,0.0]
[1776480253023,74.99,77333.04,306.2,0.0,0.0,0.0]
[1776480258058,74.99,77333.76,306.2,0.0,0.0,0.0]
[1776480263093,74.99,77334.46,306.2,0.0,0.0,0.0]
[1776480268129,74.99,77337.63,306.2,0.0,0.0,0.0]
[1776480271153,74.99,77343.93,306.2,0.0,0.0,0.0]
[1776480277193,74.99,77343.74,306.2,0.0,0.0,0.0]
[1776480283235,74.99,77342.68,306.2,0.0,0.0,0.0]
[1776480288269,74.99,77344.05,306.2,0.0,0.0,0.0]
[1776480295320,74.99,77344.29,306.2,0.0,0.0,0.0]
[1776480301362,74.99,77346.2,306.2,0.0,0.0,0.0]
[1776480306397,74.99,77349.34,306.2,0.0,0.0,0.0]
[1776480312438,74.99,77345.09,306.2,0.0,0.0,0.0]
[1776480317474,74.99,77344.88,306.2,0.0,0.0,0.0]
[1776480322509,74.99,77345.36,306.2,0.0,0.0,0.0]
[1776480327544,74.99,77344.26,306.2,0.0,0.0,0.0]
[1776480331572,74.99,77339.22,306.2,0.0,0.0,0.0]
[1776480336607,74.99,77344.13,306.2,0.0,0.0,0.0]
[1776480342649,74.99,77344.32,306.2,0.0,0.0,0.0]
[1776480348436,74.99,77344.2,306.2,0.0,0.0,0.0]
[1776480355741,74.99,77344.2,306.2,0.0,0.0,0.0]
[1776480360776,74.99,77340.98,306.2,0.0,0.0,0.0]
[1776480365811,74.99,77340.88,306.2,0.0,0.0,0.0]
[1776480370846,74.99,77340.66,306.2,0.0,0.0,0.0]
[1776480375881,74.99,77342.92,306.2,0.0,0.0,0.0]
[1776480380916,74.99,77343.59,306.2,0.0,0.0,0.0]
[1776480385953,74.99,77348.55,306.2,0.0,0.0,0.0]
[1776480390991,74.99,77348.92,306.2,0.0,0.0,0.0]
[1776480391998,74.99,77348.91,306.2,0.0,0.0,0.0]
[1776480400054,74.99,77350.06,306.2,0.0,0.0,0.0]
[1776480406935,74.99,77350.03,306.2,0.0,0.0,0.0]
[1776480412138,74.99,77350.03,306.2,0.0,0.0,0.0]
[1776480418098,74.99,77350.03,306.2,0.0,0.0,0.0]
[1776480422208,74.99,77356.19,306.2,0.0,0.0,0.0]
[1776480427243,74.99,77353.94,306.2,0.0,0.0,0.0]
[1776480432278,74.99,77353.83,306.2,0.0,0.0,0.0]
[1776480439327,74.99,77354.22,306.2,0.0,0.0,0.0]
[1776480444361,74.99,77354.33,306.2,0.0,0.0,0.0]
[1776480449398,74.99,77354.93,306.2,0.0,0.0,0.0]
[1776480452419,74.99,77354.86,306.2,0.0,0.0,0.0]
[1776480458478,74.99,77354.45,306.2,0.0,0.0,0.0]
[1776480463514,74.99,77354.41,306.2,0.0,0.0,0.0]
[1776480469557,74.99,77354.34,306.2,0.0,0.0,0.0]
[1776480476606,74.99,77354.3,306.2,0.0,0.0,0.0]
[1776480482648,74.99,77355.2,306.2,0.0,0.0,0.0]
[1776480486676,74.99,77343.43,306.2,0.0,0.0,0.0]
[1776480491711,74.99,77346.38,306.2,0.0,0.0,0.0]
[1776480495738,74.99,77353.07,306.2,0.0,0.0,0.0]
[1776480500774,74.99,77355.86,306.2,0.0,0.0,0.0]
[1776480505809,74.99,77361.26,306.2,0.0,0.0,0.0]
[1776480510860,74.99,77361.26,306.2,0.0,0.0,0.0]
[1776480511861,74.99,77361.09,306.2,0.0,0.0,0.0]
[1776480517903,74.99,77361.09,306.2,0.0,0.0,0.0]
[1776480522941,74.99,77359.12,306.2,0.0,0.0,0.0]
[1776480523946,74.99,77352.22,306.2,0.0,0.0,0.0]
[1776480528981,74.99,77349.32,306.2,0.0,0.0,0.0]
[1776480536030,74.99,77346.11,306.2,0.0,0.0,0.0]
[1776480542072,74.99,77345.9,306.2,0.0,0.0,0.0]
[1776480547107,74.99,77337.15,306.2,0.0,0.0,0.0]
[1776480552142,74.99,77333.92,306.2,0.0,0.0,0.0]
[1776480557177,74.99,77334.07,306.2,0.0,0.0,0.0]
[1776480560198,74.99,77333.29,306.2,0.0,0.0,0.0]
[1776480563219,74.99,77333.14,306.2,0.0,0.0,0.0]
[1776480568254,74.99,77333.07,306.2,0.0,0.0,0.0]
[1776480571275,74.99,77335.11,306.2,0.0,0.0,0.0]
[1776480576310,74.99,77334.27,306.2,0.0,0.0,0.0]
[1776480581344,74.99,77331.58,306.2,0.0,0.0,0.0]
[1776480586379,74.99,77333.73,306.2,0.0,0.0,0.0]
[1776480591415,74.99,77333.59,306.2,0.0,0.0,0.0]
[1776480596450,74.99,77335.65,306.2,0.0,0.0,0.0]
[1776480601485,74.99,77332.46,306.2,0.0,0.0,0.0]
[1776480607527,74.99,77331.0,306.2,0.0,0.0,0.0]
[1776480610548,74.99,77325.21,306.2,0.0,0.0,0.0]
[1776480616590,74.99,77325.42,306.2,0.0,0.0,0.0]
[1776480622632,74.99,77324.99,306.2,0.0,0.0,0.0]
[1776480627668,74.99,77324.63,306.2,0.0,0.0,0.0]
[1776480633711,74.99,77322.95,306.2,0.0,0.0,0.0]
[1776480640761,74.99,77322.03,306.2,0.0,0.0,0.0]
[1776480654860,74.99,77319.33,306.2,0.0,0.0,0.0]
[1776480664930,74.99,77319.4,306.2,0.0,0.0,0.0]
[1776480669965,74.99,77321.79,306.2,0.0,0.0,0.0]
[1776480678021,74.99,77323.98,306.2,0.0,0.0,0.0]
[1776480686078,74.99,77323.83,306.2,0.0,0.0,0.0]
[1776480692122,74.99,77322.84,306.2,0.0,0.0,0.0]
[1776480702192,74.99,77323.88,306.2,0.0,0.0,0.0]
[1776480707227,74.99,77328.6,306.2,0.0,0.0,0.0]
[1776480712262,74.99,77328.02,306.2,0.0,0.0,0.0]
[1776480714276,74.99,77321.68,306.2,0.0,0.0,0.0]
[1776480719310,74.99,77319.82,306.2,0.0,0.0,0.0]
[1776480724348,74.99,77318.12,306.2,0.0,0.0,0.0]
[1776480731397,74.99,77315.1,306.2,0.0,0.0,0.0]
[1776480738446,74.99,77315.47,306.2,0.0,0.0,0.0]
[1776480750530,74.99,77315.3,306.2,0.0,0.0,0.0]
[1776480760600,74.99,77315.14,306.2,0.0,0.0,0.0]
[1776480765635,74.99,77317.22,306.2,0.0,0.0,0.0]
[1776480770670,74.99,77317.05,306.2,0.0,0.0,0.0]
[1776480776712,74.99,77316.9,306.2,0.0,0.0,0.0]
[1776480782754,74.99,77316.21,306.2,0.0,0.0,0.0]
[1776480787789,74.99,77315.77,306.2,0.0,0.0,0.0]
[1776480792824,74.99,77315.7,306.2,0.0,0.0,0.0]
[1776480800880,74.99,77311.79,306.2,0.0,0.0,0.0]
[1776480810956,74.99,77314.52,306.2,0.0,0.0,0.0]
[1776480812964,74.99,77314.55,306.2,0.0,0.0,0.0]
[1776480818118,74.99,77314.52,306.2,0.0,0.0,0.0]
[1776480825048,74.99,77315.77,306.2,0.0,0.0,0.0]
[1776480831090,74.99,77315.4,306.2,0.0,0.0,0.0]
[1776480839146,74.99,77316.26,306.2,0.0,0.0,0.0]
[1776480845188,74.99,77315.31,306.2,0.0,0.0,0.0]
[1776480852237,74.99,77315.31,306.2,0.0,0.0,0.0]
[1776480860293,74.99,77314.27,306.2,0.0,0.0,0.0]
[1776480865328,74.99,77312.33,306.2,0.0,0.0,0.0]
[1776480870364,74.99,77313.98,306.2,0.0,0.0,0.0]
[1776480871371,74.99,77314.05,306.2,0.0,0.0,0.0]
[1776480877241,74.99,77314.08,306.2,0.0,0.0,0.0]
[1776480879427,74.99,77321.24,306.2,0.0,0.0,0.0]
[1776480880434,74.99,77328.19,306.2,0.0,0.0,0.0]
[1776480883455,74.99,77338.44,306.2,0.0,0.0,0.0]
[1776480888490,74.99,77339.23,306.2,0.0,0.0,0.0]
[1776480898560,74.99,77331.75,306.2,0.0,0.0,0.0]
[1776480899567,74.99,77321.86,306.2,0.0,0.0,0.0]
[1776480904602,74.99,77319.88,306.2,0.0,0.0,0.0]
[1776480906616,74.99,77329.0,306.2,0.0,0.0,0.0]
[1776480911651,74.99,77333.32,306.2,0.0,0.0,0.0]
[1776480916685,74.99,77333.91,306.2,0.0,0.0,0.0]
[1776480919706,74.99,77339.1,306.2,0.0,0.0,0.0]
[1776480926756,74.99,77339.04,306.2,0.0,0.0,0.0]
[1776480931791,74.99,77338.99,306.2,0.0,0.0,0.0]
[1776480941861,74.99,77339.16,306.2,0.0,0.0,0.0]
[1776480946896,74.99,77339.09,306.2,0.0,0.0,0.0]
[1776480950924,74.99,77333.9,306.2,0.0,0.0,0.0]
[1776480955959,74.99,77333.75,306.2,0.0,0.0,0.0]
[1776480962001,74.99,77332.93,306.2,0.0,0.0,0.0]
[1776480967037,74.99,77330.13,306.2,0.0,0.0,0.0]
[1776480972072,74.99,77326.57,306.2,0.0,0.0,0.0]
[1776480977107,74.99,77326.43,306.2,0.0,0.0,0.0]
[1776480987177,74.99,77326.63,306.2,0.0,0.0,0.0]
[1776480991204,74.99,77326.01,306.2,0.0,0.0,0.0]
[1776480997246,74.99,77325.15,306.2,0.0,0.0,0.0]
[1776481003289,74.99,77324.36,306.2,0.0,0.0,0.0]
[1776481008324,74.99,77324.78,306.2,0.0,0.0,0.0]
[1776481013359,74.99,77329.23,306.2,0.0,0.0,0.0]
[1776481019406,74.99,77331.37,306.2,0.0,0.0,0.0]
[1776481024436,74.99,77329.85,306.2,0.0,0.0,0.0]
[1776481031485,74.99,77329.62,306.2,0.0,0.0,0.0]
[1776481037527,74.99,77328.79,306.2,0.0,0.0,0.0]
[1776481042562,74.99,77328.16,306.2,0.0,0.0,0.0]
[1776481048604,74.99,77329.06,306.2,0.0,0.0,0.0]
[1776481051625,74.99,77328.99,306.2,0.0,0.0,0.0]
[1776481056660,74.99,77329.6,306.2,0.0,0.0,0.0]
[1776481065724,74.99,77328.07,306.2,0.0,0.0,0.0]
[1776481071766,74.99,77326.82,306.2,0.0,0.0,0.0]
[1776481076801,74.99,77324.07,306.2,0.0,0.0,0.0]
[1776481084857,74.99,77323.52,306.2,0.0,0.0,0.0]
[1776481089892,74.99,77327.42,306.2,0.0,0.0,0.0]
[1776481095934,74.99,77327.43,306.2,0.0,0.0,0.0]
[1776481103719,74.99,77328.58,306.2,0.0,0.0,0.0]
[1776481118088,74.99,77329.03,306.2,0.0,0.0,0.0]
[1776481128450,74.99,77329.03,306.2,0.0,0.0,0.0]
[1776481137959,74.99,77329.03,306.2,0.0,0.0,0.0]
[1776481145277,74.99,77329.22,306.2,0.0,0.0,0.0]
[1776481151318,74.99,77330.12,306.2,0.0,0.0,0.0]
[1776481156354,74.99,77333.75,306.2,0.0,0.0,0.0]
[1776481161389,74.99,77331.2,306.2,0.0,0.0,0.0]
[1776481166423,74.99,77330.33,306.2,0.0,0.0,0.0]
[1776481168438,74.99,77321.11,306.2,0.0,0.0,0.0]
[1776481170452,74.99,77313.75,306.2,0.0,0.0,0.0]
[1776481171459,74.99,77314.82,306.2,0.0,0.0,0.0]
[1776481176494,74.99,77318.54,306.2,0.0,0.0,0.0]
[1776481181528,74.99,77316.04,306.2,0.0,0.0,0.0]
[1776481188580,74.99,77318.54,306.2,0.0,0.0,0.0]
[1776481196634,74.99,77319.74,306.2,0.0,0.0,0.0]
[1776481201670,74.99,77321.06,306.2,0.0,0.0,0.0]
[1776481207712,74.99,77319.2,306.2,0.0,0.0,0.0]
[1776481212747,74.99,77318.02,306.2,0.0,0.0,0.0]
[1776481218789,74.99,77315.19,306.2,0.0,0.0,0.0]
[1776481223824,74.99,77313.48,306.2,0.0,0.0,0.0]
[1776481228859,74.99,77313.37,306.2,0.0,0.0,0.0]
[1776481231880,74.99,77318.91,306.2,0.0,0.0,0.0]
[1776481235909,74.99,77324.61,306.2,0.0,0.0,0.0]
[1776481241950,74.99,77324.68,306.2,0.0,0.0,0.0]
[1776481246985,74.99,77323.51,306.2,0.0,0.0,0.0]
[1776481251013,74.99,77316.79,306.2,0.0,0.0,0.0]
[1776481254034,74.99,77310.18,306.2,0.0,0.0,0.0]
[1776481259069,74.99,77305.44,306.2,0.0,0.0,0.0]
[1776481262090,74.99,77298.34,306.2,0.0,0.0,0.0]
[1776481267125,74.99,77296.53,306.2,0.0,0.0,0.0]
[1776481272160,74.99,77296.07,306.2,0.0,0.0,0.0]
[1776481277195,74.99,77295.28,306.2,0.0,0.0,0.0]
[1776481283237,74.99,77295.16,306.2,0.0,0.0,0.0]
[1776481288272,74.99,77293.9,306.2,0.0,0.0,0.0]
[1776481293307,74.99,77293.87,306.2,0.0,0.0,0.0]
[1776481298342,74.99,77291.99,306.2,0.0,0.0,0.0]
[1776481299349,74.99,77281.58,306.2,0.0,0.0,0.0]
[1776481308412,74.99,77278.15,306.2,0.0,0.0,0.0]
[1776481313447,74.99,77274.04,306.2,0.0,0.0,0.0]
[1776481319489,74.99,77270.9,306.2,0.0,0.0,0.0]
[1776481322510,74.99,77265.67,306.2,0.0,0.0,0.0]
[1776481327545,74.99,77267.15,306.2,0.0,0.0,0.0]
[1776481332580,74.99,77266.57,306.2,0.0,0.0,0.0]
[1776481337615,74.99,77275.51,306.2,0.0,0.0,0.0]
[1776481342650,74.99,77278.92,306.2,0.0,0.0,0.0]
[1776481347685,74.99,77286.94,306.2,0.0,0.0,0.0]
[1776481351713,74.99,77285.04,306.2,0.0,0.0,0.0]
[1776481356751,74.99,77283.44,306.2,0.0,0.0,0.0]
[1776481361782,74.99,77285.35,306.2,0.0,0.0,0.0]
[1776481366818,74.99,77284.18,306.2,0.0,0.0,0.0]
[1776481371854,74.99,77281.65,306.2,0.0,0.0,0.0]
[1776481376889,74.99,77283.43,306.2,0.0,0.0,0.0]
[1776481381924,74.99,77283.1,306.2,0.0,0.0,0.0]
[1776481385966,74.99,77290.0,306.2,0.0,0.0,0.0]
[1776481388987,74.99,77296.54,306.2,0.0,0.0,0.0]
[1776481394022,74.99,77297.65,306.2,0.0,0.0,0.0]
[1776481399057,74.99,77296.97,306.2,0.0,0.0,0.0]
[1776481404092,74.99,77296.26,306.2,0.0,0.0,0.0]
[1776481412383,74.99,77296.06,306.2,0.0,0.0,0.0]
[1776481412469,74.99,77294.37,306.2,0.0,0.0,0.0]
[1776481418190,74.99,77294.87,306.2,0.0,0.0,0.0]
[1776481423225,74.99,77294.43,306.2,0.0,0.0,0.0]
[1776481428260,74.99,77294.22,306.2,0.0,0.0,0.0]
[1776481433295,74.99,77293.05,306.2,0.0,0.0,0.0]
[1776481438330,74.99,77293.6,306.2,0.0,0.0,0.0]
[1776481444371,74.99,77292.02,306.2,0.0,0.0,0.0]
[1776481450414,74.99,77293.71,306.2,0.0,0.0,0.0]
[1776481457463,74.99,77294.96,306.2,0.0,0.0,0.0]
[1776481463505,74.99,77296.11,306.2,0.0,0.0,0.0]
[1776481464512,74.99,77307.73,306.2,0.0,0.0,0.0]
[1776481468542,74.99,77312.85,306.2,0.0,0.0,0.0]
[1776481471563,74.99,77313.97,306.2,0.0,0.0,0.0]
[1776481476598,74.99,77314.52,306.2,0.0,0.0,0.0]
[1776481481633,74.99,77317.62,306.2,0.0,0.0,0.0]
[1776481488682,74.99,77321.26,306.2,0.0,0.0,0.0]
[1776481494724,74.99,77322.56,306.2,0.0,0.0,0.0]
[1776481499759,74.99,77318.9,306.2,0.0,0.0,0.0]
[1776481504794,74.99,77317.5,306.2,0.0,0.0,0.0]
[1776481510836,74.99,77316.45,306.2,0.0,0.0,0.0]
[1776481516878,74.99,77305.62,306.2,0.0,0.0,0.0]
[1776481517884,74.99,77298.91,306.2,0.0,0.0,0.0]
[1776481522920,74.99,77297.73,306.2,0.0,0.0,0.0]
[1776481527955,74.99,77296.26,306.2,0.0,0.0,0.0]
[1776481531983,74.99,77297.05,306.2,0.0,0.0,0.0]
[1776481537018,74.99,77296.79,306.2,0.0,0.0,0.0]
[1776481542053,74.99,77296.72,306.2,0.0,0.0,0.0]
[1776481548094,74.99,77293.62,306.2,0.0,0.0,0.0]
[1776481553130,74.99,77291.06,306.2,0.0,0.0,0.0]
[1776481558165,74.99,77290.01,306.2,0.0,0.0,0.0]
[1776481564207,74.99,77290.46,306.2,0.0,0.0,0.0]
[1776481571256,74.99,77289.39,306.2,0.0,0.0,0.0]
[1776481578306,74.99,77290.83,306.2,0.0,0.0,0.0]
[1776481581327,74.99,77297.67,306.2,0.0,0.0,0.0]
[1776481588375,74.99,77299.35,306.2,0.0,0.0,0.0]
[1776481591397,74.99,77296.21,306.2,0.0,0.0,0.0]
[1776481596432,74.99,77296.44,306.2,0.0,0.0,0.0]
[1776481601467,74.99,77297.14,306.2,0.0,0.0,0.0]
[1776481602474,74.99,77303.65,306.2,0.0,0.0,0.0]
[1776481607509,74.99,77309.08,306.2,0.0,0.0,0.0]
[1776481612544,74.99,77306.41,306.2,0.0,0.0,0.0]
[1776481614560,74.99,77301.35,306.2,0.0,0.0,0.0]
[1776481619596,74.99,77300.77,306.2,0.0,0.0,0.0]
[1776481625638,74.99,77296.47,306.2,0.0,0.0,0.0]
[1776481630673,74.99,77296.3,306.2,0.0,0.0,0.0]
[1776481637722,74.99,77296.56,306.2,0.0,0.0,0.0]
[1776481651820,74.99,77296.53,306.2,0.0,0.0,0.0]
[1776481658869,74.99,77296.9,306.2,0.0,0.0,0.0]
[1776481663904,74.99,77297.94,306.2,0.0,0.0,0.0]
[1776481665918,74.99,77304.37,306.2,0.0,0.0,0.0]
[1776481670953,74.99,77305.43,306.2,0.0,0.0,0.0]
[1776481675988,74.99,77305.08,306.2,0.0,0.0,0.0]
[1776481686058,74.99,77307.89,306.2,0.0,0.0,0.0]
[1776481691093,74.99,77311.23,306.2,0.0,0.0,0.0]
[1776481696132,74.99,77305.32,306.2,0.0,0.0,0.0]
[1776481703179,74.99,77302.01,306.2,0.0,0.0,0.0]
[1776481708214,74.99,77308.82,306.2,0.0,0.0,0.0]
[1776481711235,74.99,77310.47,306.2,0.0,0.0,0.0]
[1776481717277,74.99,77310.55,306.2,0.0,0.0,0.0]
[1776481722311,74.99,77310.29,306.2,0.0,0.0,0.0]
[1776481728354,74.99,77314.74,306.2,0.0,0.0,0.0]
[1776481735403,74.99,77313.84,306.2,0.0,0.0,0.0]
[1776481740438,74.99,77313.32,306.2,0.0,0.0,0.0]
[1776481750508,74.99,77313.32,306.2,0.0,0.0,0.0]
[1776481760578,74.99,77313.32,306.2,0.0,0.0,0.0]
[1776481770650,74.99,77313.32,306.2,0.0,0.0,0.0]
[1776481780719,74.99,77313.32,306.2,0.0,0.0,0.0]
[1776481786762,74.99,77313.41,306.2,0.0,0.0,0.0]
[1776481791797,74.99,77313.59,306.2,0.0,0.0,0.0]
[1776481795825,74.99,77323.98,306.2,0.0,0.0,0.0]
[1776481800860,74.99,77323.53,306.2,0.0,0.0,0.0]
[1776481805896,74.99,77319.47,306.2,0.0,0.0,0.0]
[1776481813952,74.99,77318.82,306.2,0.0,0.0,0.0]
[1776481819994,74.99,77319.17,306.2,0.0,0.0,0.0]
[1776481826036,74.99,77319.02,306.2,0.0,0.0,0.0]
[1776481832078,74.99,77319.71,306.2,0.0,0.0,0.0]
[1776481842148,74.99,77318.38,306.2,0.0,0.0,0.0]
[1776481843155,74.99,77306.93,306.2,0.0,0.0,0.0]
[1776481849198,74.99,77307.92,306.2,0.0,0.0,0.0]
[1776481854233,74.99,77309.92,306.2,0.0,0.0,0.0]
[1776481861282,74.99,77309.67,306.2,0.0,0.0,0.0]
[1776481866317,74.99,77309.71,306.2,0.0,0.0,0.0]
[1776481871353,74.99,77309.02,306.2,0.0,0.0,0.0]
[1776481877396,74.99,77307.44,306.2,0.0,0.0,0.0]
[1776481883437,74.99,77307.15,306.2,0.0,0.0,0.0]
[1776481888472,74.99,77304.55,306.2,0.0,0.0,0.0]
[1776481891494,74.99,77304.38,306.2,0.0,0.0,0.0]
[1776481900558,74.99,77304.62,306.2,0.0,0.0,0.0]
[1776481905593,74.99,77306.24,306.2,0.0,0.0,0.0]
[1776481918683,74.99,77305.96,306.2,0.0,0.0,0.0]
[1776481924727,74.99,77306.39,306.2,0.0,0.0,0.0]
[1776481925734,74.99,77312.2,306.2,0.0,0.0,0.0]
[1776481926741,74.99,77317.51,306.2,0.0,0.0,0.0]
[1776481933791,74.99,77319.49,306.2,0.0,0.0,0.0]
[1776481940838,74.99,77318.9,306.2,0.0,0.0,0.0]
[1776481946897,74.99,77318.86,306.2,0.0,0.0,0.0]
[1776481956968,74.99,77319.29,306.2,0.0,0.0,0.0]
[1776481962003,74.99,77319.54,306.2,0.0,0.0,0.0]
[1776481967038,74.99,77319.43,306.2,0.0,0.0,0.0]
[1776481974089,74.99,77319.87,306.2,0.0,0.0,0.0]
[1776481978117,74.99,77324.9,306.2,0.0,0.0,0.0]
[1776481982145,74.99,77318.34,306.2,0.0,0.0,0.0]
[1776481987180,74.99,77316.77,306.2,0.0,0.0,0.0]
[1776481994229,74.99,77315.91,306.2,0.0,0.0,0.0]
[1776481999263,74.99,77316.82,306.2,0.0,0.0,0.0]
[1776482005306,74.99,77316.35,306.2,0.0,0.0,0.0]
[1776482010345,74.99,77314.85,306.2,0.0,0.0,0.0]
[1776482011352,74.99,77306.46,306.2,0.0,0.0,0.0]
[1776482012360,74.99,77296.3,306.2,0.0,0.0,0.0]
[1776482017395,74.99,77292.67,306.2,0.0,0.0,0.0]
[1776482022431,74.99,77292.1,306.2,0.0,0.0,0.0]
[1776482027465,74.99,77292.75,306.2,0.0,0.0,0.0]
[1776482032499,74.99,77296.56,306.2,0.0,0.0,0.0]
[1776482037535,74.99,77296.53,306.2,0.0,0.0,0.0]
[1776482042570,74.99,77296.51,306.2,0.0,0.0,0.0]
[1776482050626,74.99,77296.33,306.2,0.0,0.0,0.0]
[1776482055661,74.99,77295.07,306.2,0.0,0.0,0.0]
[1776482060696,74.99,77295.03,306.2,0.0,0.0,0.0]
[1776482073787,74.99,77294.96,306.2,0.0,0.0,0.0]
[1776482081843,74.99,77295.01,306.2,0.0,0.0,0.0]
[1776482086877,74.99,77292.81,306.2,0.0,0.0,0.0]
[1776482091912,74.99,77292.99,306.2,0.0,0.0,0.0]
[1776482098962,74.99,77291.46,306.2,0.0,0.0,0.0]
[1776482101983,74.99,77285.42,306.2,0.0,0.0,0.0]
[1776482107018,74.99,77281.79,306.2,0.0,0.0,0.0]
[1776482112053,74.99,77280.18,306.2,0.0,0.0,0.0]
[1776482121116,74.99,77280.01,306.2,0.0,0.0,0.0]
[1776482132809,74.99,77278.89,306.2,0.0,0.0,0.0]
[1776482132920,74.99,77278.89,306.2,0.0,0.0,0.0]
[1776482138254,74.99,77275.07,306.2,0.0,0.0,0.0]
[1776482143289,74.99,77274.69,306.2,0.0,0.0,0.0]
[1776482150338,74.99,77274.12,306.2,0.0,0.0,0.0]
[1776482155373,74.99,77274.04,306.2,0.0,0.0,0.0]
[1776482160408,74.99,77273.69,306.2,0.0,0.0,0.0]
[1776482162422,74.99,77262.9,306.2,0.0,0.0,0.0]
[1776482163429,74.99,77253.84,306.2,0.0,0.0,0.0]
[1776482168464,74.99,77252.7,306.2,0.0,0.0,0.0]
[1776482175647,74.99,77252.33,306.2,0.0,0.0,0.0]
[1776482184576,74.99,77252.39,306.2,0.0,0.0,0.0]
[1776482189611,74.99,77251.95,306.2,0.0,0.0,0.0]
[1776482191627,74.99,77251.83,306.2,0.0,0.0,0.0]
[1776482196661,74.99,77250.69,306.2,0.0,0.0,0.0]
[1776482201696,74.99,77250.08,306.2,0.0,0.0,0.0]
[1776482206731,74.99,77248.28,306.2,0.0,0.0,0.0]
[1776482210759,74.99,77253.21,306.2,0.0,0.0,0.0]
[1776482215793,74.99,77255.71,306.2,0.0,0.0,0.0]
[1776482220829,74.99,77257.45,306.2,0.0,0.0,0.0]
[1776482225864,74.99,77265.75,306.2,0.0,0.0,0.0]
[1776482229893,74.99,77274.12,306.2,0.0,0.0,0.0]
[1776482234928,74.99,77276.02,306.2,0.0,0.0,0.0]
[1776482240974,74.99,77277.22,306.2,0.0,0.0,0.0]
[1776482246008,74.99,77275.07,306.2,0.0,0.0,0.0]
[1776482251044,74.99,77272.93,306.2,0.0,0.0,0.0]
[1776482262121,74.99,77272.72,306.2,0.0,0.0,0.0]
[1776482267155,74.99,77273.04,306.2,0.0,0.0,0.0]
[1776482272191,74.99,77271.52,306.2,0.0,0.0,0.0]
[1776482277226,74.99,77271.45,306.2,0.0,0.0,0.0]
[1776482288303,74.99,77273.92,306.2,0.0,0.0,0.0]
[1776482293338,74.99,77274.73,306.2,0.0,0.0,0.0]
[1776482298373,74.99,77276.99,306.2,0.0,0.0,0.0]
[1776482303408,74.99,77277.06,306.2,0.0,0.0,0.0]
[1776482308443,74.99,77276.68,306.2,0.0,0.0,0.0]
[1776482311464,74.99,77273.36,306.2,0.0,0.0,0.0]
[1776482316499,74.99,77274.64,306.2,0.0,0.0,0.0]
[1776482321535,74.99,77275.31,306.2,0.0,0.0,0.0]
[1776482329591,74.99,77276.52,306.2,0.0,0.0,0.0]
[1776482334626,74.99,77277.32,306.2,0.0,0.0,0.0]
[1776482339661,74.99,77277.76,306.2,0.0,0.0,0.0]
[1776482344696,74.99,77274.0,306.2,0.0,0.0,0.0]
[1776482349731,74.99,77275.2,306.2,0.0,0.0,0.0]
[1776482354765,74.99,77274.07,306.2,0.0,0.0,0.0]
[1776482359800,74.99,77273.25,306.2,0.0,0.0,0.0]
[1776482365843,74.99,77274.81,306.2,0.0,0.0,0.0]
[1776482370878,74.99,77279.31,306.2,0.0,0.0,0.0]
[1776482371885,74.99,77281.53,306.2,0.0,0.0,0.0]
[1776482376920,74.99,77283.67,306.2,0.0,0.0,0.0]
[1776482382962,74.99,77286.57,306.2,0.0,0.0,0.0]
[1776482391018,74.99,77287.39,306.2,0.0,0.0,0.0]
[1776482394039,74.99,77279.36,306.2,0.0,0.0,0.0]
[1776482399073,74.99,77277.23,306.2,0.0,0.0,0.0]
[1776482404109,74.99,77275.39,306.2,0.0,0.0,0.0]
[1776482409144,74.99,77275.41,306.2,0.0,0.0,0.0]
[1776482414179,74.99,77275.48,306.2,0.0,0.0,0.0]
[1776482419929,74.99,77275.48,306.2,0.0,0.0,0.0]
[1776482428277,74.99,77275.84,306.2,0.0,0.0,0.0]
[1776482432305,74.99,77275.8,306.2,0.0,0.0,0.0]
[1776482437340,74.99,77277.03,306.2,0.0,0.0,0.0]
[1776482442348,74.99,77277.03,306.2,0.0,0.0,0.0]
[1776482447410,74.99,77278.25,306.2,0.0,0.0,0.0]
[1776482452445,74.99,77277.9,306.2,0.0,0.0,0.0]
[1776482457479,74.99,77275.65,306.2,0.0,0.0,0.0]
[1776482459494,74.99,77269.94,306.2,0.0,0.0,0.0]
[1776482460501,74.99,77264.49,306.2,0.0,0.0,0.0]
[1776482462515,74.99,77259.13,306.2,0.0,0.0,0.0]
[1776482468557,74.99,77255.02,306.2,0.0,0.0,0.0]
[1776482474599,74.99,77253.55,306.2,0.0,0.0,0.0]
[1776482480641,74.99,77253.48,306.2,0.0,0.0,0.0]
[1776482485676,74.99,77253.23,306.2,0.0,0.0,0.0]
[1776482490711,74.99,77252.17,306.2,0.0,0.0,0.0]
[1776482491717,74.99,77250.62,306.2,0.0,0.0,0.0]
[1776482496753,74.99,77248.7,306.2,0.0,0.0,0.0]
[1776482502795,74.99,77248.81,306.2,0.0,0.0,0.0]
[1776482507830,74.99,77246.49,306.2,0.0,0.0,0.0]
[1776482512865,74.99,77247.45,306.2,0.0,0.0,0.0]
[1776482517900,74.99,77247.56,306.2,0.0,0.0,0.0]
[1776482523942,74.99,77246.07,306.2,0.0,0.0,0.0]
[1776482529985,74.99,77245.45,306.2,0.0,0.0,0.0]
[1776482537034,74.99,77245.43,306.2,0.0,0.0,0.0]
[1776482544083,74.99,77245.5,306.2,0.0,0.0,0.0]
[1776482549121,74.99,77245.58,306.2,0.0,0.0,0.0]
[1776482559191,74.99,77245.58,306.2,0.0,0.0,0.0]
[1776482566245,74.99,77245.89,306.2,0.0,0.0,0.0]
[1776482575308,74.99,77245.88,306.2,0.0,0.0,0.0]
[1776482583363,74.99,77245.91,306.2,0.0,0.0,0.0]
[1776482590414,74.99,77245.88,306.2,0.0,0.0,0.0]
[1776482600483,74.99,77245.95,306.2,0.0,0.0,0.0]
[1776482608540,74.99,77250.35,306.2,0.0,0.0,0.0]
[1776482611561,74.99,77250.18,306.2,0.0,0.0,0.0]
[1776482618610,74.99,77250.25,306.2,0.0,0.0,0.0]
[1776482625886,74.99,77250.52,306.2,0.0,0.0,0.0]
[1776482633715,74.99,77250.45,306.2,0.0,0.0,0.0]
[1776482639758,74.99,77250.84,306.2,0.0,0.0,0.0]
[1776482644794,74.99,77250.43,306.2,0.0,0.0,0.0]
[1776482651843,74.99,77250.72,306.2,0.0,0.0,0.0]
[1776482657884,74.99,77250.68,306.2,0.0,0.0,0.0]
[1776482668962,74.99,77250.06,306.2,0.0,0.0,0.0]
[1776482671984,74.99,77250.06,306.2,0.0,0.0,0.0]
[1776482677019,74.99,77252.78,306.2,0.0,0.0,0.0]
[1776482678026,74.99,77260.07,306.2,0.0,0.0,0.0]
[1776482679033,74.99,77267.88,306.2,0.0,0.0,0.0]
[1776482685074,74.99,77269.64,306.2,0.0,0.0,0.0]
[1776482690110,74.99,77271.69,306.2,0.0,0.0,0.0]
[1776482695145,74.99,77271.62,306.2,0.0,0.0,0.0]
[1776482700180,74.99,77272.05,306.2,0.0,0.0,0.0]
[1776482705215,74.99,77269.48,306.2,0.0,0.0,0.0]
[1776482710250,74.99,77269.83,306.2,0.0,0.0,0.0]
[1776482715284,74.99,77269.82,306.2,0.0,0.0,0.0]
[1776482720320,74.99,77269.43,306.2,0.0,0.0,0.0]
[1776482726362,74.99,77266.91,306.2,0.0,0.0,0.0]
[1776482732404,74.99,77266.74,306.2,0.0,0.0,0.0]
[1776482737439,74.99,77266.37,306.2,0.0,0.0,0.0]
[1776482742474,74.99,77261.76,306.2,0.0,0.0,0.0]
[1776482747509,74.99,77261.26,306.2,0.0,0.0,0.0]
[1776482756572,74.99,77261.44,306.2,0.0,0.0,0.0]
[1776482761607,74.99,77261.47,306.2,0.0,0.0,0.0]
[1776482767611,74.99,77261.43,306.2,0.0,0.0,0.0]
[1776482770674,74.99,77252.56,306.2,0.0,0.0,0.0]
[1776482776717,74.99,77252.52,306.2,0.0,0.0,0.0]
[1776482781751,74.99,77253.69,306.2,0.0,0.0,0.0]
[1776482786787,74.99,77253.25,306.2,0.0,0.0,0.0]
[1776482791822,74.99,77252.61,306.2,0.0,0.0,0.0]
[1776482797865,74.99,77251.21,306.2,0.0,0.0,0.0]
[1776482802899,74.99,77250.88,306.2,0.0,0.0,0.0]
[1776482807934,74.99,77250.49,306.2,0.0,0.0,0.0]
[1776482814984,74.99,77249.35,306.2,0.0,0.0,0.0]
[1776482820021,74.99,77248.67,306.2,0.0,0.0,0.0]
[1776482822036,74.99,77240.81,306.2,0.0,0.0,0.0]
[1776482828078,74.99,77240.91,306.2,0.0,0.0,0.0]
[1776482834120,74.99,77245.12,306.2,0.0,0.0,0.0]
[1776482839156,74.99,77246.18,306.2,0.0,0.0,0.0]
[1776482844190,74.99,77245.48,306.2,0.0,0.0,0.0]
[1776482849226,74.99,77244.54,306.2,0.0,0.0,0.0]
[1776482850233,74.99,77237.35,306.2,0.0,0.0,0.0]
[1776482851240,74.99,77230.55,306.2,0.0,0.0,0.0]
[1776482855267,74.99,77224.71,306.2,0.0,0.0,0.0]
[1776482861309,74.99,77220.82,306.2,0.0,0.0,0.0]
[1776482867351,74.99,77220.38,306.2,0.0,0.0,0.0]
[1776482872387,74.99,77221.66,306.2,0.0,0.0,0.0]
[1776482877424,74.99,77219.73,306.2,0.0,0.0,0.0]
[1776482882459,74.99,77219.5,306.2,0.0,0.0,0.0]
[1776482892529,74.99,77219.69,306.2,0.0,0.0,0.0]
[1776482901592,74.99,77219.62,306.2,0.0,0.0,0.0]
[1776482911662,74.99,77219.62,306.2,0.0,0.0,0.0]
[1776482913676,74.99,77214.13,306.2,0.0,0.0,0.0]
[1776482918710,74.99,77213.24,306.2,0.0,0.0,0.0]
[1776482923746,74.99,77215.86,306.2,0.0,0.0,0.0]
[1776482929788,74.99,77215.99,306.2,0.0,0.0,0.0]
[1776482934823,74.99,77216.21,306.2,0.0,0.0,0.0]
[1776482939857,74.99,77216.33,306.2,0.0,0.0,0.0]
[1776482946907,74.99,77216.29,306.2,0.0,0.0,0.0]
[1776482951942,74.99,77216.38,306.2,0.0,0.0,0.0]
[1776482957985,74.99,77216.41,306.2,0.0,0.0,0.0]
[1776482967048,74.99,77216.07,306.2,0.0,0.0,0.0]
[1776482975104,74.99,77215.81,306.2,0.0,0.0,0.0]
[1776482980139,74.99,77215.99,306.2,0.0,0.0,0.0]
[1776482982153,74.99,77198.34,306.2,0.0,0.0,0.0]
[1776482990209,74.99,77202.22,306.2,0.0,0.0,0.0]
[1776482995244,74.99,77200.32,306.2,0.0,0.0,0.0]
[1776482999273,74.99,77209.72,306.2,0.0,0.0,0.0]
[1776483004308,74.99,77207.8,306.2,0.0,0.0,0.0]
[1776483009344,74.99,77207.56,306.2,0.0,0.0,0.0]
[1776483015388,74.99,77206.42,306.2,0.0,0.0,0.0]
[1776483020421,74.99,77205.32,306.2,0.0,0.0,0.0]
[1776483028477,74.99,77204.63,306.2,0.0,0.0,0.0]
[1776483034519,74.99,77204.28,306.2,0.0,0.0,0.0]
[1776483039554,74.99,77203.94,306.2,0.0,0.0,0.0]
[1776483044589,74.99,77200.44,306.2,0.0,0.0,0.0]
[1776483049624,74.99,77207.33,306.2,0.0,0.0,0.0]
[1776483054659,74.99,77208.96,306.2,0.0,0.0,0.0]
[1776483059694,74.99,77209.06,306.2,0.0,0.0,0.0]
[1776483064729,74.99,77218.59,306.2,0.0,0.0,0.0]
[1776483066743,74.99,77223.78,306.2,0.0,0.0,0.0]
[1776483071778,74.99,77226.19,306.2,0.0,0.0,0.0]
[1776483078827,74.99,77227.55,306.2,0.0,0.0,0.0]
[1776483083862,74.99,77223.58,306.2,0.0,0.0,0.0]
[1776483088897,74.99,77219.08,306.2,0.0,0.0,0.0]
[1776483091917,74.99,77219.43,306.2,0.0,0.0,0.0]
[1776483097960,74.99,77218.35,306.2,0.0,0.0,0.0]
[1776483102995,74.99,77208.76,306.2,0.0,0.0,0.0]
[1776483106017,74.99,77199.78,306.2,0.0,0.0,0.0]
[1776483107024,74.99,77191.87,306.2,0.0,0.0,0.0]
[1776483112059,74.99,77192.39,306.2,0.0,0.0,0.0]
[1776483117094,74.99,77192.31,306.2,0.0,0.0,0.0]
[1776483122129,74.99,77190.59,306.2,0.0,0.0,0.0]
[1776483127164,74.99,77190.24,306.2,0.0,0.0,0.0]
[1776483132199,74.99,77178.74,306.2,0.0,0.0,0.0]
[1776483137234,74.99,77176.31,306.2,0.0,0.0,0.0]
[1776483143276,74.99,77176.74,306.2,0.0,0.0,0.0]
[1776483147304,74.99,77171.58,306.2,0.0,0.0,0.0]
[1776483152339,74.99,77171.57,306.2,0.0,0.0,0.0]
[1776483163416,74.99,77172.04,306.2,0.0,0.0,0.0]
[1776483165430,74.99,77178.1,306.2,0.0,0.0,0.0]
[1776483166437,74.99,77164.34,306.2,0.0,0.0,0.0]
[1776483168451,74.99,77158.4,306.2,0.0,0.0,0.0]
[1776483173489,74.99,77149.97,306.2,0.0,0.0,0.0]
[1776483175508,74.99,77165.87,306.2,0.0,0.0,0.0]
[1776483180543,74.99,77171.4,306.2,0.0,0.0,0.0]
[1776483182557,74.99,77178.43,306.2,0.0,0.0,0.0]
[1776483185578,74.99,77183.6,306.2,0.0,0.0,0.0]
[1776483188599,74.99,77194.57,306.2,0.0,0.0,0.0]
[1776483193634,74.99,77199.14,306.2,0.0,0.0,0.0]
[1776483200683,74.99,77201.54,306.2,0.0,0.0,0.0]
[1776483205718,74.99,77197.6,306.2,0.0,0.0,0.0]
[1776483210753,74.99,77194.35,306.2,0.0,0.0,0.0]
[1776483211760,74.99,77193.91,306.2,0.0,0.0,0.0]
[1776483216795,74.99,77195.47,306.2,0.0,0.0,0.0]
[1776483220823,74.99,77201.36,306.2,0.0,0.0,0.0]
[1776483222837,74.99,77206.9,306.2,0.0,0.0,0.0]
[1776483224850,74.99,77212.58,306.2,0.0,0.0,0.0]
[1776483229886,74.99,77216.72,306.2,0.0,0.0,0.0]
[1776483234921,74.99,77216.64,306.2,0.0,0.0,0.0]
[1776483239956,74.99,77215.38,306.2,0.0,0.0,0.0]
[1776483241970,74.99,77208.7,306.2,0.0,0.0,0.0]
[1776483247005,74.99,77206.37,306.2,0.0,0.0,0.0]
[1776483252041,74.99,77205.98,306.2,0.0,0.0,0.0]
[1776483258083,74.99,77206.26,306.2,0.0,0.0,0.0]
[1776483263118,74.99,77205.45,306.2,0.0,0.0,0.0]
[1776483265132,74.99,77196.84,306.2,0.0,0.0,0.0]
[1776483266139,74.99,77191.48,306.2,0.0,0.0,0.0]
[1776483271174,74.99,77191.54,306.2,0.0,0.0,0.0]
[1776483276209,74.99,77191.79,306.2,0.0,0.0,0.0]
[1776483282251,74.99,77191.8,306.2,0.0,0.0,0.0]
[1776483294335,74.99,77191.69,306.2,0.0,0.0,0.0]
[1776483299370,74.99,77193.39,306.2,0.0,0.0,0.0]
[1776483304405,74.99,77195.79,306.2,0.0,0.0,0.0]
[1776483309440,74.99,77196.54,306.2,0.0,0.0,0.0]
[1776483314475,74.99,77194.67,306.2,0.0,0.0,0.0]
[1776483321524,74.99,77196.29,306.2,0.0,0.0,0.0]
[1776483326560,74.99,77205.26,306.2,0.0,0.0,0.0]
[1776483331594,74.99,77205.29,306.2,0.0,0.0,0.0]
[1776483336629,74.99,77205.15,306.2,0.0,0.0,0.0]
[1776483341664,74.99,77201.46,306.2,0.0,0.0,0.0]
[1776483346704,74.99,77199.22,306.2,0.0,0.0,0.0]
[1776483350729,74.99,77194.46,306.2,0.0,0.0,0.0]
[1776483356771,74.99,77192.07,306.2,0.0,0.0,0.0]
[1776483361806,74.99,77192.54,306.2,0.0,0.0,0.0]
[1776483373890,74.99,77192.63,306.2,0.0,0.0,0.0]
[1776483376911,74.99,77186.09,306.2,0.0,0.0,0.0]
[1776483378925,74.99,77180.99,306.2,0.0,0.0,0.0]
[1776483381947,74.99,77171.41,306.2,0.0,0.0,0.0]
[1776483382954,74.99,77164.39,306.2,0.0,0.0,0.0]
[1776483387990,74.99,77165.56,306.2,0.0,0.0,0.0]
[1776483391010,74.99,77166.48,306.2,0.0,0.0,0.0]
[1776483396046,74.99,77164.31,306.2,0.0,0.0,0.0]
[1776483401081,74.99,77164.0,306.2,0.0,0.0,0.0]
[1776483406115,74.99,77167.75,306.2,0.0,0.0,0.0]
[1776483409137,74.99,77174.91,306.2,0.0,0.0,0.0]
[1776483414172,74.99,77179.09,306.2,0.0,0.0,0.0]
[1776483419207,74.99,77180.06,306.2,0.0,0.0,0.0]
[1776483425249,74.99,77175.48,306.2,0.0,0.0,0.0]
[1776483430284,74.99,77175.51,306.2,0.0,0.0,0.0]
[1776483436340,74.99,77183.18,306.2,0.0,0.0,0.0]
[1776483437346,74.99,77192.01,306.2,0.0,0.0,0.0]
[1776483441374,74.99,77200.03,306.2,0.0,0.0,0.0]
[1776483443387,74.99,77205.69,306.2,0.0,0.0,0.0]
[1776483448423,74.99,77205.58,306.2,0.0,0.0,0.0]
[1776483451444,74.99,77205.58,306.2,0.0,0.0,0.0]
[1776483456479,74.99,77208.34,306.2,0.0,0.0,0.0]
[1776483459500,74.99,77215.03,306.2,0.0,0.0,0.0]
[1776483462521,74.99,77220.1,306.2,0.0,0.0,0.0]
[1776483467557,74.99,77220.49,306.2,0.0,0.0,0.0]
[1776483473598,74.99,77215.85,306.2,0.0,0.0,0.0]
[1776483480647,74.99,77216.42,306.2,0.0,0.0,0.0]
[1776483487696,74.99,77215.8,306.2,0.0,0.0,0.0]
[1776483492730,74.99,77215.32,306.2,0.0,0.0,0.0]
[1776483496759,74.99,77210.09,306.2,0.0,0.0,0.0]
[1776483501794,74.99,77207.99,306.2,0.0,0.0,0.0]
[1776483506829,74.99,77207.66,306.2,0.0,0.0,0.0]
[1776483512871,74.99,77207.56,306.2,0.0,0.0,0.0]
[1776483522941,74.99,77207.56,306.2,0.0,0.0,0.0]
[1776483528983,74.99,77207.18,306.2,0.0,0.0,0.0]
[1776483542074,74.99,77206.81,306.2,0.0,0.0,0.0]
[1776483550130,74.99,77205.38,306.2,0.0,0.0,0.0]
[1776483555165,74.99,77203.56,306.2,0.0,0.0,0.0]
[1776483560200,74.99,77200.79,306.2,0.0,0.0,0.0]
[1776483565235,74.99,77197.53,306.2,0.0,0.0,0.0]
[1776483570270,74.99,77197.04,306.2,0.0,0.0,0.0]
[1776483571277,74.99,77197.01,306.2,0.0,0.0,0.0]
[1776483576311,74.99,77194.96,306.2,0.0,0.0,0.0]
[1776483577320,74.99,77187.74,306.2,0.0,0.0,0.0]
[1776483583362,74.99,77185.4,306.2,0.0,0.0,0.0]
[1776483588397,74.99,77184.68,306.2,0.0,0.0,0.0]
[1776483593432,74.99,77180.52,306.2,0.0,0.0,0.0]
[1776483599473,74.99,77178.52,306.2,0.0,0.0,0.0]
[1776483605517,74.99,77177.29,306.2,0.0,0.0,0.0]
[1776483610552,74.99,77173.84,306.2,0.0,0.0,0.0]
[1776483615587,74.99,77174.7,306.2,0.0,0.0,0.0]
[1776483620623,74.99,77174.77,306.2,0.0,0.0,0.0]
[1776483625659,74.99,77179.4,306.2,0.0,0.0,0.0]
[1776483630694,74.99,77183.44,306.2,0.0,0.0,0.0]
[1776483631701,74.99,77189.06,306.2,0.0,0.0,0.0]
[1776483638750,74.99,77190.28,306.2,0.0,0.0,0.0]
[1776483643785,74.99,77189.81,306.2,0.0,0.0,0.0]
[1776483644792,74.99,77184.11,306.2,0.0,0.0,0.0]
[1776483649828,74.99,77182.74,306.2,0.0,0.0,0.0]
[1776483655869,74.99,77181.39,306.2,0.0,0.0,0.0]
[1776483660907,74.99,77181.34,306.2,0.0,0.0,0.0]
[1776483665942,74.99,77181.82,306.2,0.0,0.0,0.0]
[1776483672991,74.99,77181.93,306.2,0.0,0.0,0.0]
[1776483678027,74.99,77185.28,306.2,0.0,0.0,0.0]
[1776483683063,74.99,77187.0,306.2,0.0,0.0,0.0]
[1776483688097,74.99,77187.15,306.2,0.0,0.0,0.0]
[1776483691119,74.99,77187.0,306.2,0.0,0.0,0.0]
[1776483693133,74.99,77181.9,306.2,0.0,0.0,0.0]
[1776483700181,74.99,77180.26,306.2,0.0,0.0,0.0]
[1776483705217,74.99,77180.69,306.2,0.0,0.0,0.0]
[1776483710252,74.99,77184.32,306.2,0.0,0.0,0.0]
[1776483718308,74.99,77186.61,306.2,0.0,0.0,0.0]
[1776483723343,74.99,77187.96,306.2,0.0,0.0,0.0]
[1776483731399,74.99,77187.67,306.2,0.0,0.0,0.0]
[1776483736434,74.99,77188.02,306.2,0.0,0.0,0.0]
[1776483742475,74.99,77188.02,306.2,0.0,0.0,0.0]
[1776483747511,74.99,77187.77,306.2,0.0,0.0,0.0]
[1776483752546,74.99,77187.6,306.2,0.0,0.0,0.0]
[1776483757581,74.99,77187.66,306.2,0.0,0.0,0.0]
[1776483762615,74.99,77187.35,306.2,0.0,0.0,0.0]
[1776483773693,74.99,77187.31,306.2,0.0,0.0,0.0]
[1776483783763,74.99,77187.31,306.2,0.0,0.0,0.0]
[1776483796865,74.99,77187.31,306.2,0.0,0.0,0.0]
[1776483803917,74.99,77187.28,306.2,0.0,0.0,0.0]
[1776483808952,74.99,77187.45,306.2,0.0,0.0,0.0]
[1776483811973,74.99,77192.73,306.2,0.0,0.0,0.0]
[1776483817008,74.99,77192.42,306.2,0.0,0.0,0.0]
[1776483821042,74.99,77202.96,306.2,0.0,0.0,0.0]
[1776483825070,74.99,77197.92,306.2,0.0,0.0,0.0]
[1776483831112,74.99,77197.82,306.2,0.0,0.0,0.0]
[1776483836146,74.99,77200.1,306.2,0.0,0.0,0.0]
[1776483841185,74.99,77199.98,306.2,0.0,0.0,0.0]
[1776483847230,74.99,77195.32,306.2,0.0,0.0,0.0]
[1776483852265,74.99,77196.04,306.2,0.0,0.0,0.0]
[1776483857300,74.99,77193.46,306.2,0.0,0.0,0.0]
[1776483867372,74.99,77194.21,306.2,0.0,0.0,0.0]
[1776483871401,74.99,77194.1,306.2,0.0,0.0,0.0]
[1776483879457,74.99,77194.07,306.2,0.0,0.0,0.0]
[1776483885499,74.99,77193.92,306.2,0.0,0.0,0.0]
[1776483892548,74.99,77191.62,306.2,0.0,0.0,0.0]
[1776483900604,74.99,77192.03,306.2,0.0,0.0,0.0]
[1776483906646,74.99,77192.11,306.2,0.0,0.0,0.0]
[1776483909667,74.99,77183.65,306.2,0.0,0.0,0.0]
[1776483910674,74.99,77178.5,306.2,0.0,0.0,0.0]
[1776483916716,74.99,77177.47,306.2,0.0,0.0,0.0]
[1776483921752,74.99,77178.51,306.2,0.0,0.0,0.0]
[1776483924773,74.99,77183.99,306.2,0.0,0.0,0.0]
[1776483929808,74.99,77186.23,306.2,0.0,0.0,0.0]
[1776483931821,74.99,77188.95,306.2,0.0,0.0,0.0]
[1776483937863,74.99,77191.55,306.2,0.0,0.0,0.0]
[1776483943906,74.99,77191.36,306.2,0.0,0.0,0.0]
[1776483949951,74.99,77191.88,306.2,0.0,0.0,0.0]
[1776483954989,74.99,77193.92,306.2,0.0,0.0,0.0]
[1776483960024,74.99,77192.46,306.2,0.0,0.0,0.0]
[1776483965060,74.99,77192.42,306.2,0.0,0.0,0.0]
[1776483973116,74.99,77193.07,306.2,0.0,0.0,0.0]
[1776483978151,74.99,77192.98,306.2,0.0,0.0,0.0]
[1776483983186,74.99,77192.94,306.2,0.0,0.0,0.0]
[1776483988221,74.99,77194.3,306.2,0.0,0.0,0.0]
[1776483991242,74.99,77195.18,306.2,0.0,0.0,0.0]
[1776483996277,74.99,77191.16,306.2,0.0,0.0,0.0]
[1776484001312,74.99,77190.29,306.2,0.0,0.0,0.0]
[1776484006347,74.99,77190.71,306.2,0.0,0.0,0.0]
[1776484011382,74.99,77191.17,306.2,0.0,0.0,0.0]
[1776484024473,74.99,77191.19,306.2,0.0,0.0,0.0]
[1776484030515,74.99,77191.15,306.2,0.0,0.0,0.0]
[1776484035550,74.99,77191.84,306.2,0.0,0.0,0.0]
[1776484042337,74.99,77192.57,306.2,0.0,0.0,0.0]
[1776484047634,74.99,77191.73,306.2,0.0,0.0,0.0]
[1776484051662,74.99,77191.98,306.2,0.0,0.0,0.0]
[1776484059719,74.99,77192.43,306.2,0.0,0.0,0.0]
[1776484066768,74.99,77192.16,306.2,0.0,0.0,0.0]
[1776484074824,74.99,77192.19,306.2,0.0,0.0,0.0]
[1776484082880,74.99,77187.11,306.2,0.0,0.0,0.0]
[1776484086908,74.99,77182.13,306.2,0.0,0.0,0.0]
[1776484092950,74.99,77178.58,306.2,0.0,0.0,0.0]
[1776484101006,74.99,77177.54,306.2,0.0,0.0,0.0]
[1776484107048,74.99,77177.3,306.2,0.0,0.0,0.0]
[1776484112083,74.99,77177.27,306.2,0.0,0.0,0.0]
[1776484118125,74.99,77177.27,306.2,0.0,0.0,0.0]
[1776484128195,74.99,77177.18,306.2,0.0,0.0,0.0]
[1776484138265,74.99,77176.73,306.2,0.0,0.0,0.0]
[1776484143302,74.99,77176.56,306.2,0.0,0.0,0.0]
[1776484147334,74.99,77188.88,306.2,0.0,0.0,0.0]
[1776484148341,74.99,77196.23,306.2,0.0,0.0,0.0]
[1776484153376,74.99,77200.4,306.2,0.0,0.0,0.0]
[1776484154383,74.99,77207.64,306.2,0.0,0.0,0.0]
[1776484155390,74.99,77212.42,306.2,0.0,0.0,0.0]
[1776484160425,74.99,77213.14,306.2,0.0,0.0,0.0]
[1776484165460,74.99,77213.79,306.2,0.0,0.0,0.0]
[1776484170496,74.99,77210.52,306.2,0.0,0.0,0.0]
[1776484171509,74.99,77209.53,306.2,0.0,0.0,0.0]
[1776484177551,74.99,77208.06,306.2,0.0,0.0,0.0]
[1776484185617,74.99,77207.61,306.2,0.0,0.0,0.0]
[1776484190652,74.99,77208.13,306.2,0.0,0.0,0.0]
[1776484195687,74.99,77208.3,306.2,0.0,0.0,0.0]
[1776484200722,74.99,77211.43,306.2,0.0,0.0,0.0]
[1776484206771,74.99,77214.16,306.2,0.0,0.0,0.0]
[1776484207778,74.99,77223.47,306.2,0.0,0.0,0.0]
[1776484208785,74.99,77230.05,306.2,0.0,0.0,0.0]
[1776484213820,74.99,77230.88,306.2,0.0,0.0,0.0]
[1776484218856,74.99,77235.71,306.2,0.0,0.0,0.0]
[1776484224898,74.99,77236.17,306.2,0.0,0.0,0.0]
[1776484229933,74.99,77236.72,306.2,0.0,0.0,0.0]
[1776484231947,74.99,77236.33,306.2,0.0,0.0,0.0]
[1776484241011,74.99,77233.61,306.2,0.0,0.0,0.0]
[1776484242018,74.99,77220.63,306.2,0.0,0.0,0.0]
[1776484252088,74.99,77220.94,306.2,0.0,0.0,0.0]
[1776484257148,74.99,77229.86,306.2,0.0,0.0,0.0]
[1776484259143,74.99,77224.07,306.2,0.0,0.0,0.0]
[1776484264178,74.99,77223.9,306.2,0.0,0.0,0.0]
[1776484269213,74.99,77227.63,306.2,0.0,0.0,0.0]
[1776484275255,74.99,77228.17,306.2,0.0,0.0,0.0]
[1776484282304,74.99,77224.6,306.2,0.0,0.0,0.0]
[1776484287338,74.99,77217.25,306.2,0.0,0.0,0.0]
[1776484291367,74.99,77219.25,306.2,0.0,0.0,0.0]
[1776484298416,74.99,77219.43,306.2,0.0,0.0,0.0]
[1776484304458,74.99,77220.11,306.2,0.0,0.0,0.0]
[1776484309493,74.99,77220.52,306.2,0.0,0.0,0.0]
[1776484320570,74.99,77220.45,306.2,0.0,0.0,0.0]
[1776484327619,74.99,77220.38,306.2,0.0,0.0,0.0]
[1776484337689,74.99,77218.69,306.2,0.0,0.0,0.0]
[1776484348767,74.99,77218.2,306.2,0.0,0.0,0.0]
[1776484352795,74.99,77214.75,306.2,0.0,0.0,0.0]
[1776484354809,74.99,77210.13,306.2,0.0,0.0,0.0]
[1776484359845,74.99,77209.71,306.2,0.0,0.0,0.0]
[1776484360852,74.99,77202.5,306.2,0.0,0.0,0.0]
[1776484362866,74.99,77197.68,306.2,0.0,0.0,0.0]
[1776484368908,74.99,77193.93,306.2,0.0,0.0,0.0]
[1776484369915,74.99,77187.97,306.2,0.0,0.0,0.0]
[1776484374950,74.99,77185.87,306.2,0.0,0.0,0.0]
[1776484379985,74.99,77185.7,306.2,0.0,0.0,0.0]
[1776484385021,74.99,77183.07,306.2,0.0,0.0,0.0]
[1776484388042,74.99,77177.51,306.2,0.0,0.0,0.0]
[1776484392070,74.99,77170.65,306.2,0.0,0.0,0.0]
[1776484393077,74.99,77160.13,306.2,0.0,0.0,0.0]
[1776484398118,74.99,77153.26,306.2,0.0,0.0,0.0]
[1776484399125,74.99,77138.15,306.2,0.0,0.0,0.0]
[1776484404165,74.99,77135.77,306.2,0.0,0.0,0.0]
[1776484409199,74.99,77135.67,306.2,0.0,0.0,0.0]
[1776484411214,74.99,77140.4,306.2,0.0,0.0,0.0]
[1776484413228,74.99,77145.22,306.2,0.0,0.0,0.0]
[1776484414235,74.99,77134.2,306.2,0.0,0.0,0.0]
[1776484415242,74.99,77115.26,306.2,0.0,0.0,0.0]
[1776484419280,74.99,77104.01,306.2,0.0,0.0,0.0]
[1776484420631,74.99,77087.12,306.2,0.0,0.0,0.0]
[1776484422293,74.99,77092.27,306.2,0.0,0.0,0.0]
[1776484425315,74.99,77097.58,306.2,0.0,0.0,0.0]
[1776484429344,74.99,77102.83,306.2,0.0,0.0,0.0]
[1776484434380,74.99,77107.68,306.2,0.0,0.0,0.0]
[1776484435410,74.99,77097.1,306.2,0.0,0.0,0.0]
[1776484436412,74.99,77082.92,306.2,0.0,0.0,0.0]
[1776484441447,74.99,77088.84,306.2,0.0,0.0,0.0]
[1776484446482,74.99,77092.02,306.2,0.0,0.0,0.0]
[1776484451517,74.99,77092.89,306.2,0.0,0.0,0.0]
[1776484456552,74.99,77088.73,306.2,0.0,0.0,0.0]
[1776484461587,74.99,77083.87,306.2,0.0,0.0,0.0]
[1776484465615,74.99,77089.33,306.2,0.0,0.0,0.0]
[1776484469644,74.99,77094.0,306.2,0.0,0.0,0.0]
[1776484471658,74.99,77094.36,306.2,0.0,0.0,0.0]
[1776484472669,74.99,77078.85,306.2,0.0,0.0,0.0]
[1776484473673,74.99,77065.3,306.2,0.0,0.0,0.0]
[1776484478707,74.99,77063.73,306.2,0.0,0.0,0.0]
[1776484483742,74.99,77061.74,306.2,0.0,0.0,0.0]
[1776484488777,74.99,77056.99,306.2,0.0,0.0,0.0]
[1776484491797,74.99,77051.33,306.2,0.0,0.0,0.0]
[1776484495826,74.99,77043.41,306.2,0.0,0.0,0.0]
[1776484500861,74.99,77044.85,306.2,0.0,0.0,0.0]
[1776484505896,74.99,77046.45,306.2,0.0,0.0,0.0]
[1776484508917,74.99,77055.21,306.2,0.0,0.0,0.0]
[1776484510931,74.99,77061.21,306.2,0.0,0.0,0.0]
[1776484513954,74.99,77044.18,306.2,0.0,0.0,0.0]
[1776484517982,74.99,77052.67,306.2,0.0,0.0,0.0]
[1776484519996,74.99,77046.63,306.2,0.0,0.0,0.0]
[1776484524023,74.99,77051.52,306.2,0.0,0.0,0.0]
[1776484529059,74.99,77060.14,306.2,0.0,0.0,0.0]
[1776484531073,74.99,77061.73,306.2,0.0,0.0,0.0]
[1776484534094,74.99,77068.22,306.2,0.0,0.0,0.0]
[1776484535101,74.99,77075.1,306.2,0.0,0.0,0.0]
[1776484537115,74.99,77080.99,306.2,0.0,0.0,0.0]
[1776484539129,74.99,77087.44,306.2,0.0,0.0,0.0]
[1776484543354,74.99,77088.89,306.2,0.0,0.0,0.0]
[1776484549199,74.99,77084.67,306.2,0.0,0.0,0.0]
[1776484554235,74.99,77084.35,306.2,0.0,0.0,0.0]
[1776484559320,74.99,77084.33,306.2,0.0,0.0,0.0]
[1776484564355,74.99,77078.94,306.2,0.0,0.0,0.0]
[1776484570397,74.99,77077.54,306.2,0.0,0.0,0.0]
[1776484575437,74.99,77076.28,306.2,0.0,0.0,0.0]
[1776484580468,74.99,77076.21,306.2,0.0,0.0,0.0]
[1776484582482,74.99,77071.33,306.2,0.0,0.0,0.0]
[1776484584496,74.99,77066.41,306.2,0.0,0.0,0.0]
[1776484590538,74.99,77065.63,306.2,0.0,0.0,0.0]
[1776484591545,74.99,77066.43,306.2,0.0,0.0,0.0]
[1776484594566,74.99,77072.08,306.2,0.0,0.0,0.0]
[1776484599609,74.99,77061.32,306.2,0.0,0.0,0.0]
[1776484600613,74.99,77049.67,306.2,0.0,0.0,0.0]
[1776484605648,74.99,77047.66,306.2,0.0,0.0,0.0]
[1776484610691,74.99,77051.57,306.2,0.0,0.0,0.0]
[1776484613712,74.99,77057.22,306.2,0.0,0.0,0.0]
[1776484617752,74.99,77040.06,306.2,0.0,0.0,0.0]
[1776484618758,74.99,77020.63,306.2,0.0,0.0,0.0]
[1776484619765,74.99,77029.9,306.2,0.0,0.0,0.0]
[1776484624814,74.99,77021.21,306.2,0.0,0.0,0.0]
[1776484625821,74.99,77016.18,306.2,0.0,0.0,0.0]
[1776484630856,74.99,77017.61,306.2,0.0,0.0,0.0]
[1776484635892,74.99,77016.48,306.2,0.0,0.0,0.0]
[1776484637911,74.99,77005.78,306.2,0.0,0.0,0.0]
[1776484638918,74.99,76998.74,306.2,0.0,0.0,0.0]
[1776484642946,74.99,77004.82,306.2,0.0,0.0,0.0]
[1776484644960,74.99,77010.35,306.2,0.0,0.0,0.0]
[1776484649995,74.99,77014.18,306.2,0.0,0.0,0.0]
[1776484651002,74.99,77014.53,306.2,0.0,0.0,0.0]
[1776484654024,74.99,77022.46,306.2,0.0,0.0,0.0]
[1776484659059,74.99,77023.57,306.2,0.0,0.0,0.0]
[1776484664094,74.99,77024.08,306.2,0.0,0.0,0.0]
[1776484669129,74.99,77020.94,306.2,0.0,0.0,0.0]
[1776484674164,74.99,77018.27,306.2,0.0,0.0,0.0]
[1776484676178,74.99,77023.83,306.2,0.0,0.0,0.0]
[1776484680206,74.99,77031.08,306.2,0.0,0.0,0.0]
[1776484685241,74.99,77031.88,306.2,0.0,0.0,0.0]
[1776484686248,74.99,77014.7,306.2,0.0,0.0,0.0]
[1776484687255,74.99,77000.77,306.2,0.0,0.0,0.0]
[1776484692290,74.99,77003.23,306.2,0.0,0.0,0.0]
[1776484697330,74.99,77006.49,306.2,0.0,0.0,0.0]
[1776484702365,74.99,77002.56,306.2,0.0,0.0,0.0]
[1776484707400,74.99,77003.4,306.2,0.0,0.0,0.0]
[1776484711429,74.99,77003.34,306.2,0.0,0.0,0.0]
[1776484716463,74.99,77005.09,306.2,0.0,0.0,0.0]
[1776484720490,74.99,77011.33,306.2,0.0,0.0,0.0]
[1776484725526,74.99,77011.9,306.2,0.0,0.0,0.0]
[1776484730561,74.99,77010.83,306.2,0.0,0.0,0.0]
[1776484734589,74.99,77015.63,306.2,0.0,0.0,0.0]
[1776484739624,74.99,77019.53,306.2,0.0,0.0,0.0]
[1776484744667,74.99,77022.5,306.2,0.0,0.0,0.0]
[1776484749702,74.99,77022.72,306.2,0.0,0.0,0.0]
[1776484754737,74.99,77022.61,306.2,0.0,0.0,0.0]
[1776484759772,74.99,77022.0,306.2,0.0,0.0,0.0]
[1776484764807,74.99,77022.04,306.2,0.0,0.0,0.0]
[1776484766422,74.99,77022.04,306.2,0.0,0.0,0.0]
[1776484766723,74.99,77021.9,306.2,0.0,0.0,0.0]
[1776484771856,74.99,77020.05,306.2,0.0,0.0,0.0]
[1776484772863,74.99,77025.17,306.2,0.0,0.0,0.0]
[1776484773871,74.99,77029.9,306.2,0.0,0.0,0.0]
[1776484781929,74.99,77028.11,306.2,0.0,0.0,0.0]
[1776484786964,74.99,77029.35,306.2,0.0,0.0,0.0]
[1776484793006,74.99,77029.1,306.2,0.0,0.0,0.0]
[1776484798041,74.99,77029.26,306.2,0.0,0.0,0.0]
[1776484800059,74.99,77034.28,306.2,0.0,0.0,0.0]
[1776484804086,74.99,77029.11,306.2,0.0,0.0,0.0]
[1776484805096,74.99,77023.7,306.2,0.0,0.0,0.0]
[1776484807109,74.99,77019.01,306.2,0.0,0.0,0.0]
[1776484812146,74.99,77015.38,306.2,0.0,0.0,0.0]
[1776484817181,74.99,77014.21,306.2,0.0,0.0,0.0]
[1776484822216,74.99,77018.16,306.2,0.0,0.0,0.0]
[1776484827250,74.99,77013.36,306.2,0.0,0.0,0.0]
[1776484828257,74.99,77008.79,306.2,0.0,0.0,0.0]
[1776484831280,74.99,77006.84,306.2,0.0,0.0,0.0]
[1776484834301,74.99,77015.33,306.2,0.0,0.0,0.0]
[1776484839337,74.99,77019.86,306.2,0.0,0.0,0.0]
[1776484841351,74.99,77025.78,306.2,0.0,0.0,0.0]
[1776484842358,74.99,77030.85,306.2,0.0,0.0,0.0]
[1776484847393,74.99,77031.55,306.2,0.0,0.0,0.0]
[1776484852428,74.99,77031.38,306.2,0.0,0.0,0.0]
[1776484857467,74.99,77019.7,306.2,0.0,0.0,0.0]
[1776484858476,74.99,77007.59,306.2,0.0,0.0,0.0]
[1776484859481,74.99,76999.62,306.2,0.0,0.0,0.0]
[1776484865523,74.99,77001.21,306.2,0.0,0.0,0.0]
[1776484870558,74.99,77001.93,306.2,0.0,0.0,0.0]
[1776484875593,74.99,77001.34,306.2,0.0,0.0,0.0]
[1776484880628,74.99,76997.98,306.2,0.0,0.0,0.0]
[1776484885663,74.99,76999.89,306.2,0.0,0.0,0.0]
[1776484890698,74.99,77002.59,306.2,0.0,0.0,0.0]
[1776484891705,74.99,77005.04,306.2,0.0,0.0,0.0]
[1776484894726,74.99,77009.9,306.2,0.0,0.0,0.0]
[1776484895733,74.99,77016.41,306.2,0.0,0.0,0.0]
[1776484898754,74.99,77023.13,306.2,0.0,0.0,0.0]
[1776484901776,74.99,77032.07,306.2,0.0,0.0,0.0]
[1776484906811,74.99,77033.55,306.2,0.0,0.0,0.0]
[1776484911846,74.99,77038.03,306.2,0.0,0.0,0.0]
[1776484916881,74.99,77041.6,306.2,0.0,0.0,0.0]
[1776484921916,74.99,77044.21,306.2,0.0,0.0,0.0]
[1776484927958,74.99,77046.23,306.2,0.0,0.0,0.0]
[1776484932997,74.99,77050.14,306.2,0.0,0.0,0.0]
[1776484937027,74.99,77058.4,306.2,0.0,0.0,0.0]
[1776484940048,74.99,77063.88,306.2,0.0,0.0,0.0]
[1776484945082,74.99,77066.91,306.2,0.0,0.0,0.0]
[1776484950118,74.99,77068.58,306.2,0.0,0.0,0.0]
[1776484951125,74.99,77068.6,306.2,0.0,0.0,0.0]
[1776484953139,74.99,77063.25,306.2,0.0,0.0,0.0]
[1776484958174,74.99,77060.86,306.2,0.0,0.0,0.0]
[1776484962202,74.99,77055.05,306.2,0.0,0.0,0.0]
[1776484967237,74.99,77054.53,306.2,0.0,0.0,0.0]
[1776484972272,74.99,77054.55,306.2,0.0,0.0,0.0]
[1776484977307,74.99,77054.03,306.2,0.0,0.0,0.0]
[1776484983349,74.99,77053.84,306.2,0.0,0.0,0.0]
[1776484988383,74.99,77053.22,306.2,0.0,0.0,0.0]
[1776484993419,74.99,77053.12,306.2,0.0,0.0,0.0]
[1776484994429,74.99,77048.55,306.2,0.0,0.0,0.0]
[1776484999465,74.99,77045.97,306.2,0.0,0.0,0.0]
[1776485001479,74.99,77051.63,306.2,0.0,0.0,0.0]
[1776485006514,74.99,77050.53,306.2,0.0,0.0,0.0]
[1776485011549,74.99,77055.12,306.2,0.0,0.0,0.0]
[1776485018598,74.99,77054.61,306.2,0.0,0.0,0.0]
[1776485023632,74.99,77054.82,306.2,0.0,0.0,0.0]
[1776485029675,74.99,77055.26,306.2,0.0,0.0,0.0]
[1776485033703,74.99,77060.0,306.2,0.0,0.0,0.0]
[1776485035717,74.99,77064.88,306.2,0.0,0.0,0.0]
[1776485041759,74.99,77065.8,306.2,0.0,0.0,0.0]
[1776485047802,74.99,77067.11,306.2,0.0,0.0,0.0]
[1776485050825,74.99,77073.44,306.2,0.0,0.0,0.0]
[1776485056867,74.99,77073.47,306.2,0.0,0.0,0.0]
[1776485061902,74.99,77074.42,306.2,0.0,0.0,0.0]
[1776485068951,74.99,77075.84,306.2,0.0,0.0,0.0]
[1776485073987,74.99,77075.82,306.2,0.0,0.0,0.0]
[1776485079022,74.99,77076.24,306.2,0.0,0.0,0.0]
[1776485083051,74.99,77085.02,306.2,0.0,0.0,0.0]
[1776485087078,74.99,77089.54,306.2,0.0,0.0,0.0]
[1776485092113,74.99,77086.2,306.2,0.0,0.0,0.0]
[1776485097148,74.99,77086.69,306.2,0.0,0.0,0.0]
[1776485102183,74.99,77086.84,306.2,0.0,0.0,0.0]
[1776485105204,74.99,77091.34,306.2,0.0,0.0,0.0]
[1776485110239,74.99,77093.94,306.2,0.0,0.0,0.0]
[1776485113263,74.99,77108.87,306.2,0.0,0.0,0.0]
[1776485118299,74.99,77106.61,306.2,0.0,0.0,0.0]
[1776485123334,74.99,77108.33,306.2,0.0,0.0,0.0]
[1776485128369,74.99,77109.05,306.2,0.0,0.0,0.0]
[1776485132398,74.99,77109.73,306.2,0.0,0.0,0.0]
[1776485138440,74.99,77109.26,306.2,0.0,0.0,0.0]
[1776485142468,74.99,77104.27,306.2,0.0,0.0,0.0]
[1776485147503,74.99,77100.31,306.2,0.0,0.0,0.0]
[1776485152538,74.99,77104.62,306.2,0.0,0.0,0.0]
[1776485155558,74.99,77110.22,306.2,0.0,0.0,0.0]
[1776485160594,74.99,77110.83,306.2,0.0,0.0,0.0]
[1776485166637,74.99,77106.93,306.2,0.0,0.0,0.0]
[1776485171672,74.99,77109.47,306.2,0.0,0.0,0.0]
[1776485176709,74.99,77111.5,306.2,0.0,0.0,0.0]
[1776485180737,74.99,77116.62,306.2,0.0,0.0,0.0]
[1776485185772,74.99,77112.77,306.2,0.0,0.0,0.0]
[1776485190807,74.99,77110.44,306.2,0.0,0.0,0.0]
[1776485191814,74.99,77110.34,306.2,0.0,0.0,0.0]
[1776485196849,74.99,77108.63,306.2,0.0,0.0,0.0]
[1776485201885,74.99,77104.77,306.2,0.0,0.0,0.0]
[1776485206919,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776485214975,74.99,77101.36,306.2,0.0,0.0,0.0]
[1776485220021,74.99,77102.11,306.2,0.0,0.0,0.0]
[1776485225047,74.99,77101.92,306.2,0.0,0.0,0.0]
[1776485237132,74.99,77099.44,306.2,0.0,0.0,0.0]
[1776485243174,74.99,77099.4,306.2,0.0,0.0,0.0]
[1776485249216,74.99,77100.18,306.2,0.0,0.0,0.0]
[1776485251230,74.99,77101.72,306.2,0.0,0.0,0.0]
[1776485257272,74.99,77102.23,306.2,0.0,0.0,0.0]
[1776485262306,74.99,77100.92,306.2,0.0,0.0,0.0]
[1776485268349,74.99,77099.96,306.2,0.0,0.0,0.0]
[1776485275398,74.99,77098.73,306.2,0.0,0.0,0.0]
[1776485283454,74.99,77098.9,306.2,0.0,0.0,0.0]
[1776485288489,74.99,77102.5,306.2,0.0,0.0,0.0]
[1776485293524,74.99,77101.48,306.2,0.0,0.0,0.0]
[1776485298558,74.99,77103.89,306.2,0.0,0.0,0.0]
[1776485304601,74.99,77103.79,306.2,0.0,0.0,0.0]
[1776485312657,74.99,77103.26,306.2,0.0,0.0,0.0]
[1776485318699,74.99,77100.65,306.2,0.0,0.0,0.0]
[1776485327853,74.99,77101.48,306.2,0.0,0.0,0.0]
[1776485333804,74.99,77104.44,306.2,0.0,0.0,0.0]
[1776485338839,74.99,77105.38,306.2,0.0,0.0,0.0]
[1776485344881,74.99,77105.11,306.2,0.0,0.0,0.0]
[1776485349917,74.99,77107.4,306.2,0.0,0.0,0.0]
[1776485354952,74.99,77109.75,306.2,0.0,0.0,0.0]
[1776485359987,74.99,77111.71,306.2,0.0,0.0,0.0]
[1776485366029,74.99,77111.71,306.2,0.0,0.0,0.0]
[1776485372071,74.99,77111.97,306.2,0.0,0.0,0.0]
[1776485380127,74.99,77111.9,306.2,0.0,0.0,0.0]
[1776485387175,74.99,77111.63,306.2,0.0,0.0,0.0]
[1776485392211,74.99,77113.43,306.2,0.0,0.0,0.0]
[1776485401274,74.99,77112.02,306.2,0.0,0.0,0.0]
[1776485409330,74.99,77111.71,306.2,0.0,0.0,0.0]
[1776485414365,74.99,77113.06,306.2,0.0,0.0,0.0]
[1776485419400,74.99,77112.7,306.2,0.0,0.0,0.0]
[1776485426449,74.99,77113.65,306.2,0.0,0.0,0.0]
[1776485433498,74.99,77113.55,306.2,0.0,0.0,0.0]
[1776485439540,74.99,77114.43,306.2,0.0,0.0,0.0]
[1776485441554,74.99,77108.59,306.2,0.0,0.0,0.0]
[1776485443568,74.99,77104.17,306.2,0.0,0.0,0.0]
[1776485444575,74.99,77099.41,306.2,0.0,0.0,0.0]
[1776485449610,74.99,77100.45,306.2,0.0,0.0,0.0]
[1776485454647,74.99,77098.4,306.2,0.0,0.0,0.0]
[1776485459682,74.99,77098.47,306.2,0.0,0.0,0.0]
[1776485464717,74.99,77097.95,306.2,0.0,0.0,0.0]
[1776485469753,74.99,77098.35,306.2,0.0,0.0,0.0]
[1776485477809,74.99,77098.42,306.2,0.0,0.0,0.0]
[1776485479823,74.99,77103.52,306.2,0.0,0.0,0.0]
[1776485480830,74.99,77109.57,306.2,0.0,0.0,0.0]
[1776485486872,74.99,77110.24,306.2,0.0,0.0,0.0]
[1776485489902,74.99,77114.95,306.2,0.0,0.0,0.0]
[1776485491923,74.99,77115.61,306.2,0.0,0.0,0.0]
[1776485499979,74.99,77115.26,306.2,0.0,0.0,0.0]
[1776485505014,74.99,77115.65,306.2,0.0,0.0,0.0]
[1776485510049,74.99,77115.62,306.2,0.0,0.0,0.0]
[1776485516090,74.99,77115.85,306.2,0.0,0.0,0.0]
[1776485521126,74.99,77116.03,306.2,0.0,0.0,0.0]
[1776485526161,74.99,77116.79,306.2,0.0,0.0,0.0]
[1776485540263,74.99,77115.18,306.2,0.0,0.0,0.0]
[1776485545298,74.99,77117.96,306.2,0.0,0.0,0.0]
[1776485550333,74.99,77120.66,306.2,0.0,0.0,0.0]
[1776485551340,74.99,77122.27,306.2,0.0,0.0,0.0]
[1776485556375,74.99,77125.91,306.2,0.0,0.0,0.0]
[1776485561410,74.99,77126.37,306.2,0.0,0.0,0.0]
[1776485566445,74.99,77124.14,306.2,0.0,0.0,0.0]
[1776485571480,74.99,77126.39,306.2,0.0,0.0,0.0]
[1776485576515,74.99,77125.8,306.2,0.0,0.0,0.0]
[1776485581550,74.99,77125.59,306.2,0.0,0.0,0.0]
[1776485584571,74.99,77117.64,306.2,0.0,0.0,0.0]
[1776485592627,74.99,77116.83,306.2,0.0,0.0,0.0]
[1776485598669,74.99,77116.49,306.2,0.0,0.0,0.0]
[1776485604710,74.99,77115.22,306.2,0.0,0.0,0.0]
[1776485612767,74.99,77115.01,306.2,0.0,0.0,0.0]
[1776485619821,74.99,77114.87,306.2,0.0,0.0,0.0]
[1776485625864,74.99,77114.94,306.2,0.0,0.0,0.0]
[1776485631906,74.99,77113.9,306.2,0.0,0.0,0.0]
[1776485638956,74.99,77114.21,306.2,0.0,0.0,0.0]
[1776485643992,74.99,77115.35,306.2,0.0,0.0,0.0]
[1776485651041,74.99,77115.1,306.2,0.0,0.0,0.0]
[1776485656076,74.99,77119.09,306.2,0.0,0.0,0.0]
[1776485661111,74.99,77119.05,306.2,0.0,0.0,0.0]
[1776485666146,74.99,77119.75,306.2,0.0,0.0,0.0]
[1776485671182,74.99,77121.24,306.2,0.0,0.0,0.0]
[1776485676217,74.99,77121.65,306.2,0.0,0.0,0.0]
[1776485682261,74.99,77121.96,306.2,0.0,0.0,0.0]
[1776485687296,74.99,77123.33,306.2,0.0,0.0,0.0]
[1776485697366,74.99,77123.15,306.2,0.0,0.0,0.0]
[1776485699379,74.99,77118.75,306.2,0.0,0.0,0.0]
[1776485700387,74.99,77114.19,306.2,0.0,0.0,0.0]
[1776485702401,74.99,77107.58,306.2,0.0,0.0,0.0]
[1776485707436,74.99,77102.32,306.2,0.0,0.0,0.0]
[1776485712471,74.99,77099.38,306.2,0.0,0.0,0.0]
[1776485718514,74.99,77099.24,306.2,0.0,0.0,0.0]
[1776485731605,74.99,77099.05,306.2,0.0,0.0,0.0]
[1776485738653,74.99,77099.12,306.2,0.0,0.0,0.0]
[1776485743689,74.99,77098.75,306.2,0.0,0.0,0.0]
[1776485748724,74.99,77097.18,306.2,0.0,0.0,0.0]
[1776485753759,74.99,77095.34,306.2,0.0,0.0,0.0]
[1776485759801,74.99,77091.42,306.2,0.0,0.0,0.0]
[1776485769871,74.99,77089.54,306.2,0.0,0.0,0.0]
[1776485774906,74.99,77089.46,306.2,0.0,0.0,0.0]
[1776485779941,74.99,77084.19,306.2,0.0,0.0,0.0]
[1776485786989,74.99,77081.82,306.2,0.0,0.0,0.0]
[1776485791018,74.99,77078.58,306.2,0.0,0.0,0.0]
[1776485795046,74.99,77086.79,306.2,0.0,0.0,0.0]
[1776485801088,74.99,77088.01,306.2,0.0,0.0,0.0]
[1776485805117,74.99,77083.45,306.2,0.0,0.0,0.0]
[1776485811159,74.99,77081.57,306.2,0.0,0.0,0.0]
[1776485816195,74.99,77081.86,306.2,0.0,0.0,0.0]
[1776485822237,74.99,77081.55,306.2,0.0,0.0,0.0]
[1776485827272,74.99,77081.65,306.2,0.0,0.0,0.0]
[1776485832306,74.99,77081.82,306.2,0.0,0.0,0.0]
[1776485834321,74.99,77075.53,306.2,0.0,0.0,0.0]
[1776485835328,74.99,77062.82,306.2,0.0,0.0,0.0]
[1776485838349,74.99,77056.86,306.2,0.0,0.0,0.0]
[1776485843385,74.99,77060.19,306.2,0.0,0.0,0.0]
[1776485845398,74.99,77068.44,306.2,0.0,0.0,0.0]
[1776485850433,74.99,77069.73,306.2,0.0,0.0,0.0]
[1776485851439,74.99,77069.66,306.2,0.0,0.0,0.0]
[1776485856475,74.99,77071.22,306.2,0.0,0.0,0.0]
[1776485863524,74.99,77072.28,306.2,0.0,0.0,0.0]
[1776485868559,74.99,77076.97,306.2,0.0,0.0,0.0]
[1776485873595,74.99,77078.96,306.2,0.0,0.0,0.0]
[1776485878630,74.99,77079.42,306.2,0.0,0.0,0.0]
[1776485881651,74.99,77061.3,306.2,0.0,0.0,0.0]
[1776485882658,74.99,77049.22,306.2,0.0,0.0,0.0]
[1776485887693,74.99,77051.64,306.2,0.0,0.0,0.0]
[1776485891724,74.99,77056.75,306.2,0.0,0.0,0.0]
[1776485892731,74.99,77061.97,306.2,0.0,0.0,0.0]
[1776485901794,74.99,77059.19,306.2,0.0,0.0,0.0]
[1776485906829,74.99,77059.59,306.2,0.0,0.0,0.0]
[1776485911041,74.99,77059.35,306.2,0.0,0.0,0.0]
[1776485919920,74.99,77059.86,306.2,0.0,0.0,0.0]
[1776485924955,74.99,77063.73,306.2,0.0,0.0,0.0]
[1776485930997,74.99,77067.1,306.2,0.0,0.0,0.0]
[1776485937040,74.99,77069.79,306.2,0.0,0.0,0.0]
[1776485943084,74.99,77069.75,306.2,0.0,0.0,0.0]
[1776485948119,74.99,77070.41,306.2,0.0,0.0,0.0]
[1776485954161,74.99,77070.61,306.2,0.0,0.0,0.0]
[1776485961212,74.99,77071.01,306.2,0.0,0.0,0.0]
[1776485966246,74.99,77070.79,306.2,0.0,0.0,0.0]
[1776485974302,74.99,77070.37,306.2,0.0,0.0,0.0]
[1776485980344,74.99,77070.55,306.2,0.0,0.0,0.0]
[1776485985379,74.99,77070.69,306.2,0.0,0.0,0.0]
[1776485991421,74.99,77070.62,306.2,0.0,0.0,0.0]
[1776485999477,74.99,77070.85,306.2,0.0,0.0,0.0]
[1776486005519,74.99,77071.46,306.2,0.0,0.0,0.0]
[1776486010555,74.99,77071.61,306.2,0.0,0.0,0.0]
[1776486019619,74.99,77071.5,306.2,0.0,0.0,0.0]
[1776486024654,74.99,77070.02,306.2,0.0,0.0,0.0]
[1776486029689,74.99,77053.96,306.2,0.0,0.0,0.0]
[1776486031703,74.99,77052.35,306.2,0.0,0.0,0.0]
[1776486033717,74.99,77046.41,306.2,0.0,0.0,0.0]
[1776486034724,74.99,77041.97,306.2,0.0,0.0,0.0]
[1776486039759,74.99,77037.06,306.2,0.0,0.0,0.0]
[1776486044794,74.99,77037.31,306.2,0.0,0.0,0.0]
[1776486046808,74.99,77043.21,306.2,0.0,0.0,0.0]
[1776486051844,74.99,77044.93,306.2,0.0,0.0,0.0]
[1776486056881,74.99,77041.96,306.2,0.0,0.0,0.0]
[1776486061915,74.99,77041.71,306.2,0.0,0.0,0.0]
[1776486067958,74.99,77041.36,306.2,0.0,0.0,0.0]
[1776486072993,74.99,77039.43,306.2,0.0,0.0,0.0]
[1776486075009,74.99,77032.85,306.2,0.0,0.0,0.0]
[1776486080042,74.99,77031.02,306.2,0.0,0.0,0.0]
[1776486082056,74.99,77020.5,306.2,0.0,0.0,0.0]
[1776486084070,74.99,77015.62,306.2,0.0,0.0,0.0]
[1776486089105,74.99,77014.13,306.2,0.0,0.0,0.0]
[1776486091119,74.99,77015.35,306.2,0.0,0.0,0.0]
[1776486101189,74.99,77016.44,306.2,0.0,0.0,0.0]
[1776486106224,74.99,77018.08,306.2,0.0,0.0,0.0]
[1776486115286,74.99,77017.47,306.2,0.0,0.0,0.0]
[1776486121329,74.99,77020.38,306.2,0.0,0.0,0.0]
[1776486123346,74.99,77028.67,306.2,0.0,0.0,0.0]
[1776486128382,74.99,77040.39,306.2,0.0,0.0,0.0]
[1776486133417,74.99,77041.41,306.2,0.0,0.0,0.0]
[1776486143487,74.99,77041.3,306.2,0.0,0.0,0.0]
[1776486149529,74.99,77041.38,306.2,0.0,0.0,0.0]
[1776486152550,74.99,77041.45,306.2,0.0,0.0,0.0]
[1776486157584,74.99,77041.27,306.2,0.0,0.0,0.0]
[1776486162620,74.99,77045.03,306.2,0.0,0.0,0.0]
[1776486167655,74.99,77044.86,306.2,0.0,0.0,0.0]
[1776486173698,74.99,77045.42,306.2,0.0,0.0,0.0]
[1776486181754,74.99,77046.67,306.2,0.0,0.0,0.0]
[1776486186788,74.99,77047.54,306.2,0.0,0.0,0.0]
[1776486191823,74.99,77047.62,306.2,0.0,0.0,0.0]
[1776486199879,74.99,77048.07,306.2,0.0,0.0,0.0]
[1776486209950,74.99,77047.93,306.2,0.0,0.0,0.0]
[1776486218006,74.99,77047.86,306.2,0.0,0.0,0.0]
[1776486225055,74.99,77047.71,306.2,0.0,0.0,0.0]
[1776486226062,74.99,77042.1,306.2,0.0,0.0,0.0]
[1776486233110,74.99,77038.74,306.2,0.0,0.0,0.0]
[1776486238152,74.99,77039.34,306.2,0.0,0.0,0.0]
[1776486242180,74.99,77033.79,306.2,0.0,0.0,0.0]
[1776486247215,74.99,77032.86,306.2,0.0,0.0,0.0]
[1776486254264,74.99,77032.65,306.2,0.0,0.0,0.0]
[1776486261313,74.99,77032.72,306.2,0.0,0.0,0.0]
[1776486267355,74.99,77030.54,306.2,0.0,0.0,0.0]
[1776486271383,74.99,77030.5,306.2,0.0,0.0,0.0]
[1776486276418,74.99,77031.22,306.2,0.0,0.0,0.0]
[1776486280447,74.99,77026.71,306.2,0.0,0.0,0.0]
[1776486285482,74.99,77029.82,306.2,0.0,0.0,0.0]
[1776486288504,74.99,77035.28,306.2,0.0,0.0,0.0]
[1776486293537,74.99,77038.61,306.2,0.0,0.0,0.0]
[1776486298573,74.99,77038.68,306.2,0.0,0.0,0.0]
[1776486304615,74.99,77035.3,306.2,0.0,0.0,0.0]
[1776486310657,74.99,77033.43,306.2,0.0,0.0,0.0]
[1776486316701,74.99,77031.48,306.2,0.0,0.0,0.0]
[1776486321736,74.99,77027.97,306.2,0.0,0.0,0.0]
[1776486326771,74.99,77026.31,306.2,0.0,0.0,0.0]
[1776486332813,74.99,77026.14,306.2,0.0,0.0,0.0]
[1776486337848,74.99,77026.13,306.2,0.0,0.0,0.0]
[1776486340870,74.99,77022.81,306.2,0.0,0.0,0.0]
[1776486341877,74.99,77021.12,306.2,0.0,0.0,0.0]
[1776486346912,74.99,77018.33,306.2,0.0,0.0,0.0]
[1776486351947,74.99,77018.23,306.2,0.0,0.0,0.0]
[1776486357989,74.99,77019.46,306.2,0.0,0.0,0.0]
[1776486363025,74.99,77019.48,306.2,0.0,0.0,0.0]
[1776486365041,74.99,77024.53,306.2,0.0,0.0,0.0]
[1776486367055,74.99,77029.61,306.2,0.0,0.0,0.0]
[1776486372090,74.99,77032.34,306.2,0.0,0.0,0.0]
[1776486377126,74.99,77033.83,306.2,0.0,0.0,0.0]
[1776486382162,74.99,77034.93,306.2,0.0,0.0,0.0]
[1776486390218,74.99,77034.89,306.2,0.0,0.0,0.0]
[1776486391225,74.99,77033.69,306.2,0.0,0.0,0.0]
[1776486397267,74.99,77034.05,306.2,0.0,0.0,0.0]
[1776486402678,74.99,77035.61,306.2,0.0,0.0,0.0]
[1776486408344,74.99,77037.36,306.2,0.0,0.0,0.0]
[1776486415399,74.99,77030.18,306.2,0.0,0.0,0.0]
[1776486416406,74.99,77023.95,306.2,0.0,0.0,0.0]
[1776486417413,74.99,77018.37,306.2,0.0,0.0,0.0]
[1776486423458,74.99,77018.28,306.2,0.0,0.0,0.0]
[1776486428501,74.99,77015.76,306.2,0.0,0.0,0.0]
[1776486432530,74.99,77006.6,306.2,0.0,0.0,0.0]
[1776486438572,74.99,77003.77,306.2,0.0,0.0,0.0]
[1776486443611,74.99,77007.12,306.2,0.0,0.0,0.0]
[1776486453681,74.99,77006.41,306.2,0.0,0.0,0.0]
[1776486454688,74.99,77011.49,306.2,0.0,0.0,0.0]
[1776486456702,74.99,77016.75,306.2,0.0,0.0,0.0]
[1776486462744,74.99,77020.75,306.2,0.0,0.0,0.0]
[1776486468786,74.99,77021.95,306.2,0.0,0.0,0.0]
[1776486473821,74.99,77021.8,306.2,0.0,0.0,0.0]
[1776486482891,74.99,77024.14,306.2,0.0,0.0,0.0]
[1776486487925,74.99,77031.02,306.2,0.0,0.0,0.0]
[1776486493967,74.99,77034.49,306.2,0.0,0.0,0.0]
[1776486494976,74.99,77030.03,306.2,0.0,0.0,0.0]
[1776486495982,74.99,77008.33,306.2,0.0,0.0,0.0]
[1776486502029,74.99,77008.68,306.2,0.0,0.0,0.0]
[1776486507090,74.99,77011.12,306.2,0.0,0.0,0.0]
[1776486508076,74.99,76988.38,306.2,0.0,0.0,0.0]
[1776486511097,74.99,76987.91,306.2,0.0,0.0,0.0]
[1776486516131,74.99,76984.07,306.2,0.0,0.0,0.0]
[1776486518146,74.99,76988.73,306.2,0.0,0.0,0.0]
[1776486521167,74.99,76993.43,306.2,0.0,0.0,0.0]
[1776486523181,74.99,77016.53,306.2,0.0,0.0,0.0]
[1776486524188,74.99,77022.44,306.2,0.0,0.0,0.0]
[1776486526201,74.99,77013.08,306.2,0.0,0.0,0.0]
[1776486527209,74.99,77008.6,306.2,0.0,0.0,0.0]
[1776486531237,74.99,77015.85,306.2,0.0,0.0,0.0]
[1776486536272,74.99,77016.99,306.2,0.0,0.0,0.0]
[1776486541306,74.99,77017.36,306.2,0.0,0.0,0.0]
[1776486546342,74.99,77016.22,306.2,0.0,0.0,0.0]
[1776486550370,74.99,77021.78,306.2,0.0,0.0,0.0]
[1776486552384,74.99,77026.4,306.2,0.0,0.0,0.0]
[1776486554398,74.99,77032.5,306.2,0.0,0.0,0.0]
[1776486559445,74.99,77039.94,306.2,0.0,0.0,0.0]
[1776486563461,74.99,77044.28,306.2,0.0,0.0,0.0]
[1776486564468,74.99,77032.63,306.2,0.0,0.0,0.0]
[1776486565475,74.99,77025.89,306.2,0.0,0.0,0.0]
[1776486574539,74.99,77026.73,306.2,0.0,0.0,0.0]
[1776486585616,74.99,77026.65,306.2,0.0,0.0,0.0]
[1776486594679,74.99,77026.52,306.2,0.0,0.0,0.0]
[1776486600721,74.99,77025.25,306.2,0.0,0.0,0.0]
[1776486601728,74.99,77010.95,306.2,0.0,0.0,0.0]
[1776486606763,74.99,77007.93,306.2,0.0,0.0,0.0]
[1776486608777,74.99,76999.6,306.2,0.0,0.0,0.0]
[1776486613940,74.99,76997.12,306.2,0.0,0.0,0.0]
[1776486617968,74.99,76991.44,306.2,0.0,0.0,0.0]
[1776486621000,74.99,76980.6,306.2,0.0,0.0,0.0]
[1776486622005,74.99,76965.83,306.2,0.0,0.0,0.0]
[1776486628048,74.99,76963.35,306.2,0.0,0.0,0.0]
[1776486631069,74.99,76959.69,306.2,0.0,0.0,0.0]
[1776486635097,74.99,76963.97,306.2,0.0,0.0,0.0]
[1776486638118,74.99,76971.71,306.2,0.0,0.0,0.0]
[1776486647181,74.99,76973.34,306.2,0.0,0.0,0.0]
[1776486652216,74.99,76973.14,306.2,0.0,0.0,0.0]
[1776486658258,74.99,76972.54,306.2,0.0,0.0,0.0]
[1776486663293,74.99,76973.3,306.2,0.0,0.0,0.0]
[1776486668328,74.99,76973.3,306.2,0.0,0.0,0.0]
[1776486673363,74.99,76973.41,306.2,0.0,0.0,0.0]
[1776486680413,74.99,76972.73,306.2,0.0,0.0,0.0]
[1776486685449,74.99,76973.34,306.2,0.0,0.0,0.0]
[1776486691491,74.99,76973.43,306.2,0.0,0.0,0.0]
[1776486700554,74.99,76967.44,306.2,0.0,0.0,0.0]
[1776486701561,74.99,76962.69,306.2,0.0,0.0,0.0]
[1776486708611,74.99,76960.76,306.2,0.0,0.0,0.0]
[1776486711631,74.99,76955.94,306.2,0.0,0.0,0.0]
[1776486716666,74.99,76954.68,306.2,0.0,0.0,0.0]
[1776486722708,74.99,76953.73,306.2,0.0,0.0,0.0]
[1776486727743,74.99,76954.3,306.2,0.0,0.0,0.0]
[1776486732778,74.99,76951.65,306.2,0.0,0.0,0.0]
[1776486737813,74.99,76950.37,306.2,0.0,0.0,0.0]
[1776486742848,74.99,76950.26,306.2,0.0,0.0,0.0]
[1776486747883,74.99,76952.49,306.2,0.0,0.0,0.0]
[1776486752918,74.99,76952.95,306.2,0.0,0.0,0.0]
[1776486757953,74.99,76953.2,306.2,0.0,0.0,0.0]
[1776486762988,74.99,76952.88,306.2,0.0,0.0,0.0]
[1776486768029,74.99,76947.16,306.2,0.0,0.0,0.0]
[1776486772057,74.99,76936.95,306.2,0.0,0.0,0.0]
[1776486773064,74.99,76927.09,306.2,0.0,0.0,0.0]
[1776486780113,74.99,76932.56,306.2,0.0,0.0,0.0]
[1776486781119,74.99,76941.04,306.2,0.0,0.0,0.0]
[1776486787162,74.99,76943.52,306.2,0.0,0.0,0.0]
[1776486789175,74.99,76948.08,306.2,0.0,0.0,0.0]
[1776486794212,74.99,76950.96,306.2,0.0,0.0,0.0]
[1776486799248,74.99,76952.75,306.2,0.0,0.0,0.0]
[1776486804283,74.99,76956.6,306.2,0.0,0.0,0.0]
[1776486809317,74.99,76954.97,306.2,0.0,0.0,0.0]
[1776486811333,74.99,76966.85,306.2,0.0,0.0,0.0]
[1776486812340,74.99,76974.75,306.2,0.0,0.0,0.0]
[1776486817375,74.99,76971.24,306.2,0.0,0.0,0.0]
[1776486820396,74.99,76966.61,306.2,0.0,0.0,0.0]
[1776486822410,74.99,76961.1,306.2,0.0,0.0,0.0]
[1776486828452,74.99,76957.8,306.2,0.0,0.0,0.0]
[1776486833487,74.99,76957.58,306.2,0.0,0.0,0.0]
[1776486838522,74.99,76957.5,306.2,0.0,0.0,0.0]
[1776486842549,74.99,76952.25,306.2,0.0,0.0,0.0]
[1776486847586,74.99,76951.1,306.2,0.0,0.0,0.0]
[1776486853627,74.99,76950.68,306.2,0.0,0.0,0.0]
[1776486860677,74.99,76951.28,306.2,0.0,0.0,0.0]
[1776486865713,74.99,76953.57,306.2,0.0,0.0,0.0]
[1776486870748,74.99,76957.0,306.2,0.0,0.0,0.0]
[1776486871755,74.99,76957.35,306.2,0.0,0.0,0.0]
[1776486875783,74.99,76963.37,306.2,0.0,0.0,0.0]
[1776486880818,74.99,76967.42,306.2,0.0,0.0,0.0]
[1776486885852,74.99,76965.57,306.2,0.0,0.0,0.0]
[1776486887867,74.99,76974.31,306.2,0.0,0.0,0.0]
[1776486888874,74.99,76984.6,306.2,0.0,0.0,0.0]
[1776486893909,74.99,76977.39,306.2,0.0,0.0,0.0]
[1776486895923,74.99,76969.31,306.2,0.0,0.0,0.0]
[1776486901965,74.99,76976.13,306.2,0.0,0.0,0.0]
[1776486907000,74.99,76978.18,306.2,0.0,0.0,0.0]
[1776486912035,74.99,76978.36,306.2,0.0,0.0,0.0]
[1776486917072,74.99,76982.48,306.2,0.0,0.0,0.0]
[1776486923112,74.99,76982.77,306.2,0.0,0.0,0.0]
[1776486928147,74.99,76982.48,306.2,0.0,0.0,0.0]
[1776486931168,74.99,76982.52,306.2,0.0,0.0,0.0]
[1776486936206,74.99,76982.63,306.2,0.0,0.0,0.0]
[1776486939238,74.99,76988.29,306.2,0.0,0.0,0.0]
[1776486940237,74.99,77002.66,306.2,0.0,0.0,0.0]
[1776486941244,74.99,77008.31,306.2,0.0,0.0,0.0]
[1776486946279,74.99,77005.68,306.2,0.0,0.0,0.0]
[1776486952321,74.99,77003.78,306.2,0.0,0.0,0.0]
[1776486957356,74.99,77000.35,306.2,0.0,0.0,0.0]
[1776486962391,74.99,76998.35,306.2,0.0,0.0,0.0]
[1776486967426,74.99,76999.75,306.2,0.0,0.0,0.0]
[1776486973468,74.99,76999.72,306.2,0.0,0.0,0.0]
[1776486978503,74.99,76998.27,306.2,0.0,0.0,0.0]
[1776486983538,74.99,76997.59,306.2,0.0,0.0,0.0]
[1776486988573,74.99,76998.39,306.2,0.0,0.0,0.0]
[1776486991593,74.99,76998.55,306.2,0.0,0.0,0.0]
[1776486997636,74.99,76998.55,306.2,0.0,0.0,0.0]
[1776487002671,74.99,76998.47,306.2,0.0,0.0,0.0]
[1776487004685,74.99,77003.34,306.2,0.0,0.0,0.0]
[1776487006699,74.99,77012.53,306.2,0.0,0.0,0.0]
[1776487012742,74.99,77014.3,306.2,0.0,0.0,0.0]
[1776487014756,74.99,77018.92,306.2,0.0,0.0,0.0]
[1776487015763,74.99,77028.77,306.2,0.0,0.0,0.0]
[1776487020798,74.99,77031.14,306.2,0.0,0.0,0.0]
[1776487025832,74.99,77030.5,306.2,0.0,0.0,0.0]
[1776487030868,74.99,77030.32,306.2,0.0,0.0,0.0]
[1776487035903,74.99,77029.89,306.2,0.0,0.0,0.0]
[1776487041945,74.99,77032.17,306.2,0.0,0.0,0.0]
[1776487042956,74.99,77040.26,306.2,0.0,0.0,0.0]
[1776487044974,74.99,77045.35,306.2,0.0,0.0,0.0]
[1776487050009,74.99,77046.14,306.2,0.0,0.0,0.0]
[1776487051016,74.99,77045.64,306.2,0.0,0.0,0.0]
[1776487056051,74.99,77045.98,306.2,0.0,0.0,0.0]
[1776487061087,74.99,77045.67,306.2,0.0,0.0,0.0]
[1776487066122,74.99,77041.46,306.2,0.0,0.0,0.0]
[1776487071157,74.99,77044.17,306.2,0.0,0.0,0.0]
[1776487076191,74.99,77048.56,306.2,0.0,0.0,0.0]
[1776487079214,74.99,77054.4,306.2,0.0,0.0,0.0]
[1776487084249,74.99,77056.79,306.2,0.0,0.0,0.0]
[1776487085256,74.99,77060.91,306.2,0.0,0.0,0.0]
[1776487088277,74.99,77065.5,306.2,0.0,0.0,0.0]
[1776487093312,74.99,77065.72,306.2,0.0,0.0,0.0]
[1776487095326,74.99,77072.6,306.2,0.0,0.0,0.0]
[1776487100361,74.99,77072.92,306.2,0.0,0.0,0.0]
[1776487105396,74.99,77072.09,306.2,0.0,0.0,0.0]
[1776487110431,74.99,77070.3,306.2,0.0,0.0,0.0]
[1776487111437,74.99,77069.92,306.2,0.0,0.0,0.0]
[1776487117480,74.99,77069.06,306.2,0.0,0.0,0.0]
[1776487122515,74.99,77071.28,306.2,0.0,0.0,0.0]
[1776487127550,74.99,77073.29,306.2,0.0,0.0,0.0]
[1776487132585,74.99,77071.39,306.2,0.0,0.0,0.0]
[1776487140641,74.99,77071.43,306.2,0.0,0.0,0.0]
[1776487146705,74.99,77072.01,306.2,0.0,0.0,0.0]
[1776487148712,74.99,77076.23,306.2,0.0,0.0,0.0]
[1776487153747,74.99,77076.83,306.2,0.0,0.0,0.0]
[1776487158782,74.99,77078.47,306.2,0.0,0.0,0.0]
[1776487160796,74.99,77087.28,306.2,0.0,0.0,0.0]
[1776487164824,74.99,77091.44,306.2,0.0,0.0,0.0]
[1776487169859,74.99,77087.59,306.2,0.0,0.0,0.0]
[1776487171873,74.99,77084.72,306.2,0.0,0.0,0.0]
[1776487176907,74.99,77083.61,306.2,0.0,0.0,0.0]
[1776487181942,74.99,77083.46,306.2,0.0,0.0,0.0]
[1776487187985,74.99,77083.62,306.2,0.0,0.0,0.0]
[1776487193024,74.99,77082.4,306.2,0.0,0.0,0.0]
[1776487198067,74.99,77082.95,306.2,0.0,0.0,0.0]
[1776487204109,74.99,77081.96,306.2,0.0,0.0,0.0]
[1776487210152,74.99,77081.57,306.2,0.0,0.0,0.0]
[1776487215187,74.99,77079.93,306.2,0.0,0.0,0.0]
[1776487223243,74.99,77080.62,306.2,0.0,0.0,0.0]
[1776487230292,74.99,77080.65,306.2,0.0,0.0,0.0]
[1776487232305,74.99,77080.61,306.2,0.0,0.0,0.0]
[1776487237341,74.99,77080.82,306.2,0.0,0.0,0.0]
[1776487245168,74.99,77081.43,306.2,0.0,0.0,0.0]
[1776487253453,74.99,77082.51,306.2,0.0,0.0,0.0]
[1776487258488,74.99,77081.37,306.2,0.0,0.0,0.0]
[1776487261509,74.99,77077.07,306.2,0.0,0.0,0.0]
[1776487266544,74.99,77082.25,306.2,0.0,0.0,0.0]
[1776487267551,74.99,77076.55,306.2,0.0,0.0,0.0]
[1776487268558,74.99,77071.45,306.2,0.0,0.0,0.0]
[1776487273593,74.99,77073.14,306.2,0.0,0.0,0.0]
[1776487279635,74.99,77075.36,306.2,0.0,0.0,0.0]
[1776487284670,74.99,77076.74,306.2,0.0,0.0,0.0]
[1776487291719,74.99,77076.66,306.2,0.0,0.0,0.0]
[1776487297761,74.99,77076.72,306.2,0.0,0.0,0.0]
[1776487302796,74.99,77076.84,306.2,0.0,0.0,0.0]
[1776487307831,74.99,77084.07,306.2,0.0,0.0,0.0]
[1776487312867,74.99,77084.61,306.2,0.0,0.0,0.0]
[1776487317902,74.99,77084.61,306.2,0.0,0.0,0.0]
[1776487324951,74.99,77087.23,306.2,0.0,0.0,0.0]
[1776487326965,74.99,77091.41,306.2,0.0,0.0,0.0]
[1776487332000,74.99,77094.43,306.2,0.0,0.0,0.0]
[1776487338042,74.99,77095.89,306.2,0.0,0.0,0.0]
[1776487344086,74.99,77092.71,306.2,0.0,0.0,0.0]
[1776487349121,74.99,77091.53,306.2,0.0,0.0,0.0]
[1776487351135,74.99,77091.07,306.2,0.0,0.0,0.0]
[1776487354691,74.99,77090.75,306.2,0.0,0.0,0.0]
[1776487361207,74.99,77086.72,306.2,0.0,0.0,0.0]
[1776487366241,74.99,77084.8,306.2,0.0,0.0,0.0]
[1776487371276,74.99,77084.87,306.2,0.0,0.0,0.0]
[1776487376311,74.99,77084.65,306.2,0.0,0.0,0.0]
[1776487381346,74.99,77089.28,306.2,0.0,0.0,0.0]
[1776487382353,74.99,77093.79,306.2,0.0,0.0,0.0]
[1776487387389,74.99,77097.52,306.2,0.0,0.0,0.0]
[1776487392424,74.99,77100.28,306.2,0.0,0.0,0.0]
[1776487397459,74.99,77100.4,306.2,0.0,0.0,0.0]
[1776487402494,74.99,77102.02,306.2,0.0,0.0,0.0]
[1776487407529,74.99,77106.67,306.2,0.0,0.0,0.0]
[1776487416592,74.99,77106.77,306.2,0.0,0.0,0.0]
[1776487422634,74.99,77106.7,306.2,0.0,0.0,0.0]
[1776487427669,74.99,77106.73,306.2,0.0,0.0,0.0]
[1776487432704,74.99,77106.38,306.2,0.0,0.0,0.0]
[1776487439753,74.99,77106.7,306.2,0.0,0.0,0.0]
[1776487442774,74.99,77112.15,306.2,0.0,0.0,0.0]
[1776487445795,74.99,77107.4,306.2,0.0,0.0,0.0]
[1776487451837,74.99,77107.33,306.2,0.0,0.0,0.0]
[1776487456872,74.99,77107.85,306.2,0.0,0.0,0.0]
[1776487462913,74.99,77108.49,306.2,0.0,0.0,0.0]
[1776487467949,74.99,77112.08,306.2,0.0,0.0,0.0]
[1776487471977,74.99,77113.23,306.2,0.0,0.0,0.0]
[1776487479028,74.99,77113.14,306.2,0.0,0.0,0.0]
[1776487484064,74.99,77106.25,306.2,0.0,0.0,0.0]
[1776487486078,74.99,77097.97,306.2,0.0,0.0,0.0]
[1776487487444,74.99,77095.71,306.2,0.0,0.0,0.0]
[1776487488704,74.99,77093.69,306.2,0.0,0.0,0.0]
[1776487491113,74.99,77087.6,306.2,0.0,0.0,0.0]
[1776487492120,74.99,77080.7,306.2,0.0,0.0,0.0]
[1776487493126,74.99,77072.81,306.2,0.0,0.0,0.0]
[1776487496163,74.99,77026.47,306.2,0.0,0.0,0.0]
[1776487497170,74.99,77017.44,306.2,0.0,0.0,0.0]
[1776487501198,74.99,77034.03,306.2,0.0,0.0,0.0]
[1776487502205,74.99,77040.33,306.2,0.0,0.0,0.0]
[1776487504219,74.99,77035.87,306.2,0.0,0.0,0.0]
[1776487512276,74.99,77035.45,306.2,0.0,0.0,0.0]
[1776487513292,74.99,77052.78,306.2,0.0,0.0,0.0]
[1776487514299,74.99,77061.36,306.2,0.0,0.0,0.0]
[1776487519334,74.99,77061.18,306.2,0.0,0.0,0.0]
[1776487524369,74.99,77057.02,306.2,0.0,0.0,0.0]
[1776487528403,74.99,77063.53,306.2,0.0,0.0,0.0]
[1776487531422,74.99,77066.51,306.2,0.0,0.0,0.0]
[1776487536457,74.99,77067.34,306.2,0.0,0.0,0.0]
[1776487541492,74.99,77067.72,306.2,0.0,0.0,0.0]
[1776487545520,74.99,77072.22,306.2,0.0,0.0,0.0]
[1776487550555,74.99,77073.05,306.2,0.0,0.0,0.0]
[1776487555591,74.99,77069.06,306.2,0.0,0.0,0.0]
[1776487560625,74.99,77066.16,306.2,0.0,0.0,0.0]
[1776487565661,74.99,77064.75,306.2,0.0,0.0,0.0]
[1776487570696,74.99,77062.2,306.2,0.0,0.0,0.0]
[1776487576738,74.99,77062.69,306.2,0.0,0.0,0.0]
[1776487583787,74.99,77062.57,306.2,0.0,0.0,0.0]
[1776487591845,74.99,77062.41,306.2,0.0,0.0,0.0]
[1776487596880,74.99,77062.03,306.2,0.0,0.0,0.0]
[1776487601915,74.99,77062.03,306.2,0.0,0.0,0.0]
[1776487606950,74.99,77062.14,306.2,0.0,0.0,0.0]
[1776487620042,74.99,77063.35,306.2,0.0,0.0,0.0]
[1776487626084,74.99,77062.58,306.2,0.0,0.0,0.0]
[1776487631175,74.99,77062.51,306.2,0.0,0.0,0.0]
[1776487638169,74.99,77063.33,306.2,0.0,0.0,0.0]
[1776487643203,74.99,77064.36,306.2,0.0,0.0,0.0]
[1776487650253,74.99,77065.51,306.2,0.0,0.0,0.0]
[1776487651266,74.99,77065.54,306.2,0.0,0.0,0.0]
[1776487656297,74.99,77066.61,306.2,0.0,0.0,0.0]
[1776487662338,74.99,77067.74,306.2,0.0,0.0,0.0]
[1776487672409,74.99,77067.74,306.2,0.0,0.0,0.0]
[1776487678451,74.99,77067.87,306.2,0.0,0.0,0.0]
[1776487683486,74.99,77069.69,306.2,0.0,0.0,0.0]
[1776487685500,74.99,77074.62,306.2,0.0,0.0,0.0]
[1776487690534,74.99,77074.9,306.2,0.0,0.0,0.0]
[1776487696577,74.99,77074.93,306.2,0.0,0.0,0.0]
[1776487701614,74.99,77079.21,306.2,0.0,0.0,0.0]
[1776487706647,74.99,77079.55,306.2,0.0,0.0,0.0]
[1776487708661,74.99,77085.19,306.2,0.0,0.0,0.0]
[1776487711682,74.99,77087.84,306.2,0.0,0.0,0.0]
[1776487716717,74.99,77087.74,306.2,0.0,0.0,0.0]
[1776487721752,74.99,77087.88,306.2,0.0,0.0,0.0]
[1776487726786,74.99,77087.91,306.2,0.0,0.0,0.0]
[1776487731827,74.99,77088.87,306.2,0.0,0.0,0.0]
[1776487736862,74.99,77088.77,306.2,0.0,0.0,0.0]
[1776487741897,74.99,77090.67,306.2,0.0,0.0,0.0]
[1776487746932,74.99,77092.09,306.2,0.0,0.0,0.0]
[1776487750960,74.99,77098.76,306.2,0.0,0.0,0.0]
[1776487754987,74.99,77092.71,306.2,0.0,0.0,0.0]
[1776487761031,74.99,77092.31,306.2,0.0,0.0,0.0]
[1776487767073,74.99,77089.98,306.2,0.0,0.0,0.0]
[1776487771101,74.99,77089.9,306.2,0.0,0.0,0.0]
[1776487776136,74.99,77090.16,306.2,0.0,0.0,0.0]
[1776487782178,74.99,77086.15,306.2,0.0,0.0,0.0]
[1776487787213,74.99,77082.66,306.2,0.0,0.0,0.0]
[1776487795269,74.99,77083.14,306.2,0.0,0.0,0.0]
[1776487800304,74.99,77085.02,306.2,0.0,0.0,0.0]
[1776487802318,74.99,77089.82,306.2,0.0,0.0,0.0]
[1776487807356,74.99,77090.88,306.2,0.0,0.0,0.0]
[1776487810377,74.99,77097.1,306.2,0.0,0.0,0.0]
[1776487817426,74.99,77098.84,306.2,0.0,0.0,0.0]
[1776487823468,74.99,77100.31,306.2,0.0,0.0,0.0]
[1776487825482,74.99,77106.9,306.2,0.0,0.0,0.0]
[1776487830517,74.99,77109.07,306.2,0.0,0.0,0.0]
[1776487831524,74.99,77109.83,306.2,0.0,0.0,0.0]
[1776487836559,74.99,77112.22,306.2,0.0,0.0,0.0]
[1776487841594,74.99,77112.06,306.2,0.0,0.0,0.0]
[1776487844614,74.99,77116.11,306.2,0.0,0.0,0.0]
[1776487849650,74.99,77116.76,306.2,0.0,0.0,0.0]
[1776487854685,74.99,77117.44,306.2,0.0,0.0,0.0]
[1776487858713,74.99,77122.07,306.2,0.0,0.0,0.0]
[1776487863748,74.99,77123.47,306.2,0.0,0.0,0.0]
[1776487869790,74.99,77123.56,306.2,0.0,0.0,0.0]
[1776487871804,74.99,77127.94,306.2,0.0,0.0,0.0]
[1776487876839,74.99,77129.41,306.2,0.0,0.0,0.0]
[1776487878853,74.99,77124.71,306.2,0.0,0.0,0.0]
[1776487882882,74.99,77119.72,306.2,0.0,0.0,0.0]
[1776487886910,74.99,77114.91,306.2,0.0,0.0,0.0]
[1776487891945,74.99,77112.91,306.2,0.0,0.0,0.0]
[1776487896983,74.99,77113.79,306.2,0.0,0.0,0.0]
[1776487902018,74.99,77113.6,306.2,0.0,0.0,0.0]
[1776487909067,74.99,77114.54,306.2,0.0,0.0,0.0]
[1776487914103,74.99,77115.92,306.2,0.0,0.0,0.0]
[1776487920145,74.99,77117.47,306.2,0.0,0.0,0.0]
[1776487924173,74.99,77122.98,306.2,0.0,0.0,0.0]
[1776487926187,74.99,77124.54,306.2,0.0,0.0,0.0]
[1776487929208,74.99,77125.07,306.2,0.0,0.0,0.0]
[1776487934243,74.99,77128.4,306.2,0.0,0.0,0.0]
[1776487938271,74.99,77134.85,306.2,0.0,0.0,0.0]
[1776487943306,74.99,77133.55,306.2,0.0,0.0,0.0]
[1776487948341,74.99,77133.48,306.2,0.0,0.0,0.0]
[1776487951362,74.99,77134.76,306.2,0.0,0.0,0.0]
[1776487956397,74.99,77135.29,306.2,0.0,0.0,0.0]
[1776487962440,74.99,77136.51,306.2,0.0,0.0,0.0]
[1776487967475,74.99,77134.92,306.2,0.0,0.0,0.0]
[1776487972510,74.99,77131.23,306.2,0.0,0.0,0.0]
[1776487977546,74.99,77128.96,306.2,0.0,0.0,0.0]
[1776487982581,74.99,77125.74,306.2,0.0,0.0,0.0]
[1776487987889,74.99,77125.67,306.2,0.0,0.0,0.0]
[1776487989314,74.99,77125.51,306.2,0.0,0.0,0.0]
[1776487996679,74.99,77125.59,306.2,0.0,0.0,0.0]
[1776488001714,74.99,77128.73,306.2,0.0,0.0,0.0]
[1776488004736,74.99,77135.89,306.2,0.0,0.0,0.0]
[1776488006750,74.99,77131.74,306.2,0.0,0.0,0.0]
[1776488011785,74.99,77130.57,306.2,0.0,0.0,0.0]
[1776488016819,74.99,77130.71,306.2,0.0,0.0,0.0]
[1776488022862,74.99,77131.42,306.2,0.0,0.0,0.0]
[1776488029911,74.99,77132.17,306.2,0.0,0.0,0.0]
[1776488039981,74.99,77130.83,306.2,0.0,0.0,0.0]
[1776488044009,74.99,77123.74,306.2,0.0,0.0,0.0]
[1776488049044,74.99,77123.81,306.2,0.0,0.0,0.0]
[1776488051473,74.99,77125.3,306.2,0.0,0.0,0.0]
[1776488057100,74.99,77123.43,306.2,0.0,0.0,0.0]
[1776488059290,74.99,77123.43,306.2,0.0,0.0,0.0]
[1776488065156,74.99,77124.81,306.2,0.0,0.0,0.0]
[1776488070191,74.99,77124.76,306.2,0.0,0.0,0.0]
[1776488071198,74.99,77124.8,306.2,0.0,0.0,0.0]
[1776488081268,74.99,77124.57,306.2,0.0,0.0,0.0]
[1776488086303,74.99,77124.73,306.2,0.0,0.0,0.0]
[1776488091337,74.99,77124.98,306.2,0.0,0.0,0.0]
[1776488101408,74.99,77125.98,306.2,0.0,0.0,0.0]
[1776488110472,74.99,77125.77,306.2,0.0,0.0,0.0]
[1776488115507,74.99,77124.73,306.2,0.0,0.0,0.0]
[1776488118527,74.99,77119.38,306.2,0.0,0.0,0.0]
[1776488123562,74.99,77117.28,306.2,0.0,0.0,0.0]
[1776488128598,74.99,77117.4,306.2,0.0,0.0,0.0]
[1776488132626,74.99,77117.02,306.2,0.0,0.0,0.0]
[1776488137660,74.99,77116.51,306.2,0.0,0.0,0.0]
[1776488148738,74.99,77116.71,306.2,0.0,0.0,0.0]
[1776488158814,74.99,77116.71,306.2,0.0,0.0,0.0]
[1776488164855,74.99,77113.14,306.2,0.0,0.0,0.0]
[1776488170898,74.99,77116.08,306.2,0.0,0.0,0.0]
[1776488175933,74.99,77120.94,306.2,0.0,0.0,0.0]
[1776488180968,74.99,77121.19,306.2,0.0,0.0,0.0]
[1776488181975,74.99,77137.58,306.2,0.0,0.0,0.0]
[1776488182981,74.99,77132.34,306.2,0.0,0.0,0.0]
[1776488188020,74.99,77133.07,306.2,0.0,0.0,0.0]
[1776488191041,74.99,77133.46,306.2,0.0,0.0,0.0]
[1776488196076,74.99,77134.18,306.2,0.0,0.0,0.0]
[1776488202117,74.99,77134.13,306.2,0.0,0.0,0.0]
[1776488207153,74.99,77136.5,306.2,0.0,0.0,0.0]
[1776488210174,74.99,77141.04,306.2,0.0,0.0,0.0]
[1776488214202,74.99,77146.01,306.2,0.0,0.0,0.0]
[1776488219237,74.99,77146.9,306.2,0.0,0.0,0.0]
[1776488224272,74.99,77150.7,306.2,0.0,0.0,0.0]
[1776488230315,74.99,77154.32,306.2,0.0,0.0,0.0]
[1776488231322,74.99,77177.18,306.2,0.0,0.0,0.0]
[1776488232329,74.99,77187.56,306.2,0.0,0.0,0.0]
[1776488237364,74.99,77187.28,306.2,0.0,0.0,0.0]
[1776488243406,74.99,77190.61,306.2,0.0,0.0,0.0]
[1776488248441,74.99,77187.84,306.2,0.0,0.0,0.0]
[1776488252470,74.99,77186.54,306.2,0.0,0.0,0.0]
[1776488253476,74.99,77180.71,306.2,0.0,0.0,0.0]
[1776488255490,74.99,77186.77,306.2,0.0,0.0,0.0]
[1776488257504,74.99,77192.9,306.2,0.0,0.0,0.0]
[1776488262539,74.99,77191.67,306.2,0.0,0.0,0.0]
[1776488267573,74.99,77190.44,306.2,0.0,0.0,0.0]
[1776488272609,74.99,77184.54,306.2,0.0,0.0,0.0]
[1776488279658,74.99,77183.74,306.2,0.0,0.0,0.0]
[1776488284697,74.99,77180.46,306.2,0.0,0.0,0.0]
[1776488289732,74.99,77180.75,306.2,0.0,0.0,0.0]
[1776488294767,74.99,77180.24,306.2,0.0,0.0,0.0]
[1776488300809,74.99,77178.79,306.2,0.0,0.0,0.0]
[1776488305844,74.99,77176.3,306.2,0.0,0.0,0.0]
[1776488310880,74.99,77175.06,306.2,0.0,0.0,0.0]
[1776488311889,74.99,77174.88,306.2,0.0,0.0,0.0]
[1776488317931,74.99,77174.35,306.2,0.0,0.0,0.0]
[1776488322966,74.99,77171.28,306.2,0.0,0.0,0.0]
[1776488328001,74.99,77171.82,306.2,0.0,0.0,0.0]
[1776488333036,74.99,77170.93,306.2,0.0,0.0,0.0]
[1776488338071,74.99,77170.85,306.2,0.0,0.0,0.0]
[1776488345123,74.99,77170.33,306.2,0.0,0.0,0.0]
[1776488350159,74.99,77169.79,306.2,0.0,0.0,0.0]
[1776488353180,74.99,77164.73,306.2,0.0,0.0,0.0]
[1776488361236,74.99,77162.83,306.2,0.0,0.0,0.0]
[1776488371307,74.99,77162.2,306.2,0.0,0.0,0.0]
[1776488376341,74.99,77162.09,306.2,0.0,0.0,0.0]
[1776488381376,74.99,77159.7,306.2,0.0,0.0,0.0]
[1776488384397,74.99,77154.8,306.2,0.0,0.0,0.0]
[1776488388425,74.99,77150.86,306.2,0.0,0.0,0.0]
[1776488394446,74.99,77149.33,306.2,0.0,0.0,0.0]
[1776488395345,74.99,77149.33,306.2,0.0,0.0,0.0]
[1776488400509,74.99,77146.12,306.2,0.0,0.0,0.0]
[1776488405544,74.99,77144.43,306.2,0.0,0.0,0.0]
[1776488407558,74.99,77151.04,306.2,0.0,0.0,0.0]
[1776488408565,74.99,77155.49,306.2,0.0,0.0,0.0]
[1776488411586,74.99,77160.86,306.2,0.0,0.0,0.0]
[1776488415613,74.99,77156.7,306.2,0.0,0.0,0.0]
[1776488420649,74.99,77157.99,306.2,0.0,0.0,0.0]
[1776488423670,74.99,77153.03,306.2,0.0,0.0,0.0]
[1776488429712,74.99,77153.51,306.2,0.0,0.0,0.0]
[1776488431726,74.99,77159.14,306.2,0.0,0.0,0.0]
[1776488437769,74.99,77160.0,306.2,0.0,0.0,0.0]
[1776488441803,74.99,77167.57,306.2,0.0,0.0,0.0]
[1776488442808,74.99,77174.53,306.2,0.0,0.0,0.0]
[1776488446836,74.99,77179.16,306.2,0.0,0.0,0.0]
[1776488456907,74.99,77179.12,306.2,0.0,0.0,0.0]
[1776488461942,74.99,77175.72,306.2,0.0,0.0,0.0]
[1776488466977,74.99,77173.89,306.2,0.0,0.0,0.0]
[1776488467984,74.99,77168.24,306.2,0.0,0.0,0.0]
[1776488473021,74.99,77168.52,306.2,0.0,0.0,0.0]
[1776488477050,74.99,77173.07,306.2,0.0,0.0,0.0]
[1776488482088,74.99,77175.13,306.2,0.0,0.0,0.0]
[1776488487123,74.99,77174.81,306.2,0.0,0.0,0.0]
[1776488491151,74.99,77188.03,306.2,0.0,0.0,0.0]
[1776488492158,74.99,77197.8,306.2,0.0,0.0,0.0]
[1776488497193,74.99,77194.0,306.2,0.0,0.0,0.0]
[1776488502228,74.99,77193.89,306.2,0.0,0.0,0.0]
[1776488510024,74.99,77193.75,306.2,0.0,0.0,0.0]
[1776488515319,74.99,77197.52,306.2,0.0,0.0,0.0]
[1776488520353,74.99,77198.66,306.2,0.0,0.0,0.0]
[1776488525389,74.99,77200.02,306.2,0.0,0.0,0.0]
[1776488530425,74.99,77201.05,306.2,0.0,0.0,0.0]
[1776488535459,74.99,77202.28,306.2,0.0,0.0,0.0]
[1776488541501,74.99,77202.28,306.2,0.0,0.0,0.0]
[1776488545528,74.99,77197.11,306.2,0.0,0.0,0.0]
[1776488551571,74.99,77196.42,306.2,0.0,0.0,0.0]
[1776488556606,74.99,77197.49,306.2,0.0,0.0,0.0]
[1776488559627,74.99,77202.08,306.2,0.0,0.0,0.0]
[1776488562648,74.99,77210.18,306.2,0.0,0.0,0.0]
[1776488567682,74.99,77207.97,306.2,0.0,0.0,0.0]
[1776488573725,74.99,77208.36,306.2,0.0,0.0,0.0]
[1776488578760,74.99,77209.81,306.2,0.0,0.0,0.0]
[1776488583795,74.99,77211.04,306.2,0.0,0.0,0.0]
[1776488586816,74.99,77215.25,306.2,0.0,0.0,0.0]
[1776488591851,74.99,77217.34,306.2,0.0,0.0,0.0]
[1776488597893,74.99,77218.1,306.2,0.0,0.0,0.0]
[1776488598900,74.99,77214.15,306.2,0.0,0.0,0.0]
[1776488603934,74.99,77216.26,306.2,0.0,0.0,0.0]
[1776488608970,74.99,77217.04,306.2,0.0,0.0,0.0]
[1776488611991,74.99,77215.0,306.2,0.0,0.0,0.0]
[1776488618033,74.99,77211.75,306.2,0.0,0.0,0.0]
[1776488623068,74.99,77212.27,306.2,0.0,0.0,0.0]
[1776488628103,74.99,77212.27,306.2,0.0,0.0,0.0]
[1776488633138,74.99,77212.51,306.2,0.0,0.0,0.0]
[1776488638172,74.99,77212.19,306.2,0.0,0.0,0.0]
[1776488643208,74.99,77213.03,306.2,0.0,0.0,0.0]
[1776488648246,74.99,77209.3,306.2,0.0,0.0,0.0]
[1776488649253,74.99,77205.02,306.2,0.0,0.0,0.0]
[1776488654288,74.99,77202.51,306.2,0.0,0.0,0.0]
[1776488659322,74.99,77202.84,306.2,0.0,0.0,0.0]
[1776488665365,74.99,77202.81,306.2,0.0,0.0,0.0]
[1776488670400,74.99,77206.4,306.2,0.0,0.0,0.0]
[1776488671406,74.99,77206.14,306.2,0.0,0.0,0.0]
[1776488676443,74.99,77206.16,306.2,0.0,0.0,0.0]
[1776488681478,74.99,77206.31,306.2,0.0,0.0,0.0]
[1776488686513,74.99,77207.48,306.2,0.0,0.0,0.0]
[1776488691548,74.99,77207.69,306.2,0.0,0.0,0.0]
[1776488696583,74.99,77212.04,306.2,0.0,0.0,0.0]
[1776488698598,74.99,77216.33,306.2,0.0,0.0,0.0]
[1776488702625,74.99,77220.54,306.2,0.0,0.0,0.0]
[1776488707660,74.99,77222.02,306.2,0.0,0.0,0.0]
[1776488711688,74.99,77226.39,306.2,0.0,0.0,0.0]
[1776488716723,74.99,77226.06,306.2,0.0,0.0,0.0]
[1776488722764,74.99,77225.95,306.2,0.0,0.0,0.0]
[1776488727800,74.99,77225.53,306.2,0.0,0.0,0.0]
[1776488731827,74.99,77225.4,306.2,0.0,0.0,0.0]
[1776488736863,74.99,77225.49,306.2,0.0,0.0,0.0]
[1776488741897,74.99,77225.9,306.2,0.0,0.0,0.0]
[1776488746933,74.99,77225.56,306.2,0.0,0.0,0.0]
[1776488751969,74.99,77221.12,306.2,0.0,0.0,0.0]
[1776488757004,74.99,77218.75,306.2,0.0,0.0,0.0]
[1776488762041,74.99,77218.48,306.2,0.0,0.0,0.0]
[1776488767076,74.99,77216.59,306.2,0.0,0.0,0.0]
[1776488772112,74.99,77217.21,306.2,0.0,0.0,0.0]
[1776488777147,74.99,77217.5,306.2,0.0,0.0,0.0]
[1776488782181,74.99,77220.11,306.2,0.0,0.0,0.0]
[1776488792252,74.99,77220.15,306.2,0.0,0.0,0.0]
[1776488798294,74.99,77220.15,306.2,0.0,0.0,0.0]
[1776488803328,74.99,77219.46,306.2,0.0,0.0,0.0]
[1776488808365,74.99,77220.7,306.2,0.0,0.0,0.0]
[1776488815414,74.99,77221.25,306.2,0.0,0.0,0.0]
[1776488820450,74.99,77221.14,306.2,0.0,0.0,0.0]
[1776488827499,74.99,77221.34,306.2,0.0,0.0,0.0]
[1776488832534,74.99,77221.19,306.2,0.0,0.0,0.0]
[1776488837569,74.99,77219.1,306.2,0.0,0.0,0.0]
[1776488844619,74.99,77218.67,306.2,0.0,0.0,0.0]
[1776488851668,74.99,77218.78,306.2,0.0,0.0,0.0]
[1776488858717,74.99,77219.66,306.2,0.0,0.0,0.0]
[1776488863752,74.99,77220.16,306.2,0.0,0.0,0.0]
[1776488871808,74.99,77220.11,306.2,0.0,0.0,0.0]
[1776488876843,74.99,77219.36,306.2,0.0,0.0,0.0]
[1776488881878,74.99,77217.6,306.2,0.0,0.0,0.0]
[1776488886913,74.99,77218.63,306.2,0.0,0.0,0.0]
[1776488891948,74.99,77217.79,306.2,0.0,0.0,0.0]
[1776488896983,74.99,77217.94,306.2,0.0,0.0,0.0]
[1776488904031,74.99,77220.96,306.2,0.0,0.0,0.0]
[1776488910074,74.99,77220.46,306.2,0.0,0.0,0.0]
[1776488915109,74.99,77220.53,306.2,0.0,0.0,0.0]
[1776488917123,74.99,77224.89,306.2,0.0,0.0,0.0]
[1776488922158,74.99,77227.6,306.2,0.0,0.0,0.0]
[1776488928199,74.99,77226.73,306.2,0.0,0.0,0.0]
[1776488934242,74.99,77227.39,306.2,0.0,0.0,0.0]
[1776488940284,74.99,77226.92,306.2,0.0,0.0,0.0]
[1776488945319,74.99,77230.38,306.2,0.0,0.0,0.0]
[1776488951361,74.99,77230.33,306.2,0.0,0.0,0.0]
[1776488956396,74.99,77234.36,306.2,0.0,0.0,0.0]
[1776488961431,74.99,77235.37,306.2,0.0,0.0,0.0]
[1776488966466,74.99,77235.15,306.2,0.0,0.0,0.0]
[1776488971501,74.99,77235.45,306.2,0.0,0.0,0.0]
[1776488977544,74.99,77235.38,306.2,0.0,0.0,0.0]
[1776488982579,74.99,77235.12,306.2,0.0,0.0,0.0]
[1776488985601,74.99,77244.9,306.2,0.0,0.0,0.0]
[1776488986608,74.99,77248.76,306.2,0.0,0.0,0.0]
[1776488991643,74.99,77247.37,306.2,0.0,0.0,0.0]
[1776488995671,74.99,77254.45,306.2,0.0,0.0,0.0]
[1776488997685,74.99,77254.45,306.2,0.0,0.0,0.0]
[1776489001713,74.99,77254.49,306.2,0.0,0.0,0.0]
[1776489006749,74.99,77254.45,306.2,0.0,0.0,0.0]
[1776489012791,74.99,77254.5,306.2,0.0,0.0,0.0]
[1776489017826,74.99,77256.24,306.2,0.0,0.0,0.0]
[1776489019840,74.99,77261.18,306.2,0.0,0.0,0.0]
[1776489025882,74.99,77262.7,306.2,0.0,0.0,0.0]
[1776489029910,74.99,77257.7,306.2,0.0,0.0,0.0]
[1776489030917,74.99,77253.03,306.2,0.0,0.0,0.0]
[1776489031924,74.99,77254.03,306.2,0.0,0.0,0.0]
[1776489036965,74.99,77254.69,306.2,0.0,0.0,0.0]
[1776489045023,74.99,77254.58,306.2,0.0,0.0,0.0]
[1776489051069,74.99,77259.19,306.2,0.0,0.0,0.0]
[1776489056104,74.99,77261.92,306.2,0.0,0.0,0.0]
[1776489061139,74.99,77264.69,306.2,0.0,0.0,0.0]
[1776489066174,74.99,77265.87,306.2,0.0,0.0,0.0]
[1776489071209,74.99,77264.94,306.2,0.0,0.0,0.0]
[1776489076243,74.99,77268.08,306.2,0.0,0.0,0.0]
[1776489078258,74.99,77263.78,306.2,0.0,0.0,0.0]
[1776489083294,74.99,77261.67,306.2,0.0,0.0,0.0]
[1776489088329,74.99,77258.51,306.2,0.0,0.0,0.0]
[1776489091350,74.99,77258.0,306.2,0.0,0.0,0.0]
[1776489100413,74.99,77255.96,306.2,0.0,0.0,0.0]
[1776489106454,74.99,77254.7,306.2,0.0,0.0,0.0]
[1776489111489,74.99,77252.65,306.2,0.0,0.0,0.0]
[1776489120556,74.99,77253.28,306.2,0.0,0.0,0.0]
[1776489125591,74.99,77256.01,306.2,0.0,0.0,0.0]
[1776489127605,74.99,77261.28,306.2,0.0,0.0,0.0]
[1776489131633,74.99,77265.21,306.2,0.0,0.0,0.0]
[1776489136671,74.99,77265.17,306.2,0.0,0.0,0.0]
[1776489141706,74.99,77266.52,306.2,0.0,0.0,0.0]
[1776489146740,74.99,77267.71,306.2,0.0,0.0,0.0]
[1776489151776,74.99,77267.99,306.2,0.0,0.0,0.0]
[1776489157818,74.99,77269.13,306.2,0.0,0.0,0.0]
[1776489162852,74.99,77268.91,306.2,0.0,0.0,0.0]
[1776489167888,74.99,77268.29,306.2,0.0,0.0,0.0]
[1776489172923,74.99,77268.75,306.2,0.0,0.0,0.0]
[1776489177958,74.99,77268.75,306.2,0.0,0.0,0.0]
[1776489182993,74.99,77268.93,306.2,0.0,0.0,0.0]
[1776489192055,74.99,77268.83,306.2,0.0,0.0,0.0]
[1776489199105,74.99,77269.33,306.2,0.0,0.0,0.0]
[1776489205147,74.99,77268.65,306.2,0.0,0.0,0.0]
[1776489210182,74.99,77268.62,306.2,0.0,0.0,0.0]
[1776489212199,74.99,77282.69,306.2,0.0,0.0,0.0]
[1776489213205,74.99,77295.78,306.2,0.0,0.0,0.0]
[1776489214212,74.99,77288.22,306.2,0.0,0.0,0.0]
[1776489215219,74.99,77283.78,306.2,0.0,0.0,0.0]
[1776489217233,74.99,77276.15,306.2,0.0,0.0,0.0]
[1776489222268,74.99,77272.52,306.2,0.0,0.0,0.0]
[1776489227304,74.99,77265.25,306.2,0.0,0.0,0.0]
[1776489232339,74.99,77262.65,306.2,0.0,0.0,0.0]
[1776489237373,74.99,77254.44,306.2,0.0,0.0,0.0]
[1776489240395,74.99,77249.92,306.2,0.0,0.0,0.0]
[1776489242409,74.99,77242.75,306.2,0.0,0.0,0.0]
[1776489245430,74.99,77247.67,306.2,0.0,0.0,0.0]
[1776489250465,74.99,77246.05,306.2,0.0,0.0,0.0]
[1776489253486,74.99,77240.93,306.2,0.0,0.0,0.0]
[1776489258521,74.99,77237.85,306.2,0.0,0.0,0.0]
[1776489263556,74.99,77238.33,306.2,0.0,0.0,0.0]
[1776489268591,74.99,77238.81,306.2,0.0,0.0,0.0]
[1776489272619,74.99,77238.21,306.2,0.0,0.0,0.0]
[1776489278661,74.99,77238.18,306.2,0.0,0.0,0.0]
[1776489283696,74.99,77238.25,306.2,0.0,0.0,0.0]
[1776489288731,74.99,77238.28,306.2,0.0,0.0,0.0]
[1776489294800,74.99,77238.14,306.2,0.0,0.0,0.0]
[1776489300843,74.99,77238.94,306.2,0.0,0.0,0.0]
[1776489305877,74.99,77237.51,306.2,0.0,0.0,0.0]
[1776489309905,74.99,77232.66,306.2,0.0,0.0,0.0]
[1776489314939,74.99,77225.49,306.2,0.0,0.0,0.0]
[1776489319975,74.99,77222.92,306.2,0.0,0.0,0.0]
[1776489321989,74.99,77226.89,306.2,0.0,0.0,0.0]
[1776489327024,74.99,77228.01,306.2,0.0,0.0,0.0]
[1776489337094,74.99,77227.94,306.2,0.0,0.0,0.0]
[1776489344142,74.99,77228.23,306.2,0.0,0.0,0.0]
[1776489351191,74.99,77228.08,306.2,0.0,0.0,0.0]
[1776489356227,74.99,77229.05,306.2,0.0,0.0,0.0]
[1776489361263,74.99,77224.92,306.2,0.0,0.0,0.0]
[1776489367305,74.99,77222.44,306.2,0.0,0.0,0.0]
[1776489372340,74.99,77221.04,306.2,0.0,0.0,0.0]
[1776489377375,74.99,77219.77,306.2,0.0,0.0,0.0]
[1776489382409,74.99,77221.03,306.2,0.0,0.0,0.0]
[1776489383417,74.99,77226.87,306.2,0.0,0.0,0.0]
[1776489388451,74.99,77229.79,306.2,0.0,0.0,0.0]
[1776489391473,74.99,77229.45,306.2,0.0,0.0,0.0]
[1776489396508,74.99,77230.49,306.2,0.0,0.0,0.0]
[1776489401542,74.99,77232.39,306.2,0.0,0.0,0.0]
[1776489403557,74.99,77236.58,306.2,0.0,0.0,0.0]
[1776489408592,74.99,77239.44,306.2,0.0,0.0,0.0]
[1776489413628,74.99,77239.96,306.2,0.0,0.0,0.0]
[1776489418663,74.99,77239.74,306.2,0.0,0.0,0.0]
[1776489421684,74.99,77234.72,306.2,0.0,0.0,0.0]
[1776489426722,74.99,77231.9,306.2,0.0,0.0,0.0]
[1776489431757,74.99,77232.28,306.2,0.0,0.0,0.0]
[1776489436795,74.99,77232.86,306.2,0.0,0.0,0.0]
[1776489442583,74.99,77232.96,306.2,0.0,0.0,0.0]
[1776489447873,74.99,77230.34,306.2,0.0,0.0,0.0]
[1776489452908,74.99,77230.07,306.2,0.0,0.0,0.0]
[1776489457943,74.99,77231.47,306.2,0.0,0.0,0.0]
[1776489462978,74.99,77240.22,306.2,0.0,0.0,0.0]
[1776489463984,74.99,77245.94,306.2,0.0,0.0,0.0]
[1776489467006,74.99,77252.41,306.2,0.0,0.0,0.0]
[1776489472041,74.99,77251.03,306.2,0.0,0.0,0.0]
[1776489477079,74.99,77250.02,306.2,0.0,0.0,0.0]
[1776489482115,74.99,77248.06,306.2,0.0,0.0,0.0]
[1776489487150,74.99,77245.52,306.2,0.0,0.0,0.0]
[1776489492185,74.99,77247.72,306.2,0.0,0.0,0.0]
[1776489500241,74.99,77248.45,306.2,0.0,0.0,0.0]
[1776489505275,74.99,77250.66,306.2,0.0,0.0,0.0]
[1776489510311,74.99,77250.99,306.2,0.0,0.0,0.0]
[1776489513331,74.99,77251.14,306.2,0.0,0.0,0.0]
[1776489519374,74.99,77250.96,306.2,0.0,0.0,0.0]
[1776489524409,74.99,77249.06,306.2,0.0,0.0,0.0]
[1776489528437,74.99,77243.4,306.2,0.0,0.0,0.0]
[1776489533472,74.99,77240.02,306.2,0.0,0.0,0.0]
[1776489537500,74.99,77234.56,306.2,0.0,0.0,0.0]
[1776489542535,74.99,77230.55,306.2,0.0,0.0,0.0]
[1776489548577,74.99,77229.69,306.2,0.0,0.0,0.0]
[1776489553611,74.99,77229.54,306.2,0.0,0.0,0.0]
[1776489566703,74.99,77229.29,306.2,0.0,0.0,0.0]
[1776489574190,74.99,77229.69,306.2,0.0,0.0,0.0]
[1776489574279,74.99,77229.69,306.2,0.0,0.0,0.0]
[1776489579795,74.99,77229.8,306.2,0.0,0.0,0.0]
[1776489584830,74.99,77229.27,306.2,0.0,0.0,0.0]
[1776489589865,74.99,77226.22,306.2,0.0,0.0,0.0]
[1776489596914,74.99,77226.1,306.2,0.0,0.0,0.0]
[1776489599935,74.99,77222.27,306.2,0.0,0.0,0.0]
[1776489603963,74.99,77218.33,306.2,0.0,0.0,0.0]
[1776489611012,74.99,77217.07,306.2,0.0,0.0,0.0]
[1776489614033,74.99,77211.74,306.2,0.0,0.0,0.0]
[1776489616047,74.99,77217.19,306.2,0.0,0.0,0.0]
[1776489617054,74.99,77222.43,306.2,0.0,0.0,0.0]
[1776489622091,74.99,77223.31,306.2,0.0,0.0,0.0]
[1776489627128,74.99,77221.42,306.2,0.0,0.0,0.0]
[1776489631157,74.99,77220.34,306.2,0.0,0.0,0.0]
[1776489637199,74.99,77220.0,306.2,0.0,0.0,0.0]
[1776489642234,74.99,77218.56,306.2,0.0,0.0,0.0]
[1776489647269,74.99,77221.22,306.2,0.0,0.0,0.0]
[1776489652304,74.99,77222.02,306.2,0.0,0.0,0.0]
[1776489657340,74.99,77224.2,306.2,0.0,0.0,0.0]
[1776489662374,74.99,77224.15,306.2,0.0,0.0,0.0]
[1776489671438,74.99,77224.15,306.2,0.0,0.0,0.0]
[1776489676473,74.99,77224.5,306.2,0.0,0.0,0.0]
[1776489681508,74.99,77224.92,306.2,0.0,0.0,0.0]
[1776489686543,74.99,77224.99,306.2,0.0,0.0,0.0]
[1776489691578,74.99,77224.95,306.2,0.0,0.0,0.0]
[1776489696613,74.99,77224.91,306.2,0.0,0.0,0.0]
[1776489705676,74.99,77225.08,306.2,0.0,0.0,0.0]
[1776489710711,74.99,77224.72,306.2,0.0,0.0,0.0]
[1776489715746,74.99,77223.84,306.2,0.0,0.0,0.0]
[1776489720781,74.99,77222.42,306.2,0.0,0.0,0.0]
[1776489725816,74.99,77218.66,306.2,0.0,0.0,0.0]
[1776489730851,74.99,77215.56,306.2,0.0,0.0,0.0]
[1776489734879,74.99,77210.74,306.2,0.0,0.0,0.0]
[1776489738907,74.99,77204.21,306.2,0.0,0.0,0.0]
[1776489743941,74.99,77204.82,306.2,0.0,0.0,0.0]
[1776489748977,74.99,77204.82,306.2,0.0,0.0,0.0]
[1776489753007,74.99,77203.41,306.2,0.0,0.0,0.0]
[1776489759049,74.99,77203.32,306.2,0.0,0.0,0.0]
[1776489764084,74.99,77202.07,306.2,0.0,0.0,0.0]
[1776489769119,74.99,77207.51,306.2,0.0,0.0,0.0]
[1776489774153,74.99,77207.74,306.2,0.0,0.0,0.0]
[1776489779192,74.99,77207.82,306.2,0.0,0.0,0.0]
[1776489785236,74.99,77207.85,306.2,0.0,0.0,0.0]
[1776489790275,74.99,77207.99,306.2,0.0,0.0,0.0]
[1776489797324,74.99,77208.14,306.2,0.0,0.0,0.0]
[1776489806386,74.99,77208.78,306.2,0.0,0.0,0.0]
[1776489811424,74.99,77209.93,306.2,0.0,0.0,0.0]
[1776489824515,74.99,77210.29,306.2,0.0,0.0,0.0]
[1776489830557,74.99,77209.9,306.2,0.0,0.0,0.0]
[1776489834585,74.99,77205.81,306.2,0.0,0.0,0.0]
[1776489839620,74.99,77200.31,306.2,0.0,0.0,0.0]
[1776489844655,74.99,77195.0,306.2,0.0,0.0,0.0]
[1776489849690,74.99,77193.58,306.2,0.0,0.0,0.0]
[1776489854724,74.99,77196.59,306.2,0.0,0.0,0.0]
[1776489859760,74.99,77198.79,306.2,0.0,0.0,0.0]
[1776489862781,74.99,77194.56,306.2,0.0,0.0,0.0]
[1776489867816,74.99,77191.66,306.2,0.0,0.0,0.0]
[1776489872850,74.99,77188.97,306.2,0.0,0.0,0.0]
[1776489878893,74.99,77188.16,306.2,0.0,0.0,0.0]
[1776489880908,74.99,77182.21,306.2,0.0,0.0,0.0]
[1776489886949,74.99,77181.08,306.2,0.0,0.0,0.0]
[1776489888963,74.99,77173.79,306.2,0.0,0.0,0.0]
[1776489893001,74.99,77214.38,306.2,0.0,0.0,0.0]
[1776489894008,74.99,77224.8,306.2,0.0,0.0,0.0]
[1776489899043,74.99,77221.59,306.2,0.0,0.0,0.0]
[1776489907099,74.99,77224.83,306.2,0.0,0.0,0.0]
[1776489913141,74.99,77219.69,306.2,0.0,0.0,0.0]
[1776489914148,74.99,77211.51,306.2,0.0,0.0,0.0]
[1776489915155,74.99,77206.5,306.2,0.0,0.0,0.0]
[1776489916162,74.99,77201.28,306.2,0.0,0.0,0.0]
[1776489919185,74.99,77194.09,306.2,0.0,0.0,0.0]
[1776489920190,74.99,77188.5,306.2,0.0,0.0,0.0]
[1776489925226,74.99,77185.23,306.2,0.0,0.0,0.0]
[1776489930261,74.99,77186.03,306.2,0.0,0.0,0.0]
[1776489932275,74.99,77186.13,306.2,0.0,0.0,0.0]
[1776489939324,74.99,77186.14,306.2,0.0,0.0,0.0]
[1776489944359,74.99,77186.3,306.2,0.0,0.0,0.0]
[1776489949394,74.99,77186.2,306.2,0.0,0.0,0.0]
[1776489954429,74.99,77186.52,306.2,0.0,0.0,0.0]
[1776489959464,74.99,77188.17,306.2,0.0,0.0,0.0]
[1776489964499,74.99,77192.69,306.2,0.0,0.0,0.0]
[1776489969537,74.99,77195.52,306.2,0.0,0.0,0.0]
[1776489972572,74.99,77200.22,306.2,0.0,0.0,0.0]
[1776489977607,74.99,77200.23,306.2,0.0,0.0,0.0]
[1776489982648,74.99,77201.43,306.2,0.0,0.0,0.0]
[1776489987683,74.99,77203.91,306.2,0.0,0.0,0.0]
[1776489991711,74.99,77206.74,306.2,0.0,0.0,0.0]
[1776489994731,74.99,77200.07,306.2,0.0,0.0,0.0]
[1776490001781,74.99,77199.41,306.2,0.0,0.0,0.0]
[1776490011851,74.99,77198.01,306.2,0.0,0.0,0.0]
[1776490016886,74.99,77198.19,306.2,0.0,0.0,0.0]
[1776490022928,74.99,77198.27,306.2,0.0,0.0,0.0]
[1776490027963,74.99,77199.46,306.2,0.0,0.0,0.0]
[1776490028970,74.99,77195.46,306.2,0.0,0.0,0.0]
[1776490035011,74.99,77194.48,306.2,0.0,0.0,0.0]
[1776490041054,74.99,77194.45,306.2,0.0,0.0,0.0]
[1776490046090,74.99,77190.12,306.2,0.0,0.0,0.0]
[1776490055697,74.99,77191.3,306.2,0.0,0.0,0.0]
[1776490055798,74.99,77191.3,306.2,0.0,0.0,0.0]
[1776490061195,74.99,77191.44,306.2,0.0,0.0,0.0]
[1776490070102,74.99,77191.4,306.2,0.0,0.0,0.0]
[1776490078314,74.99,77197.97,306.2,0.0,0.0,0.0]
[1776490086369,74.99,77200.07,306.2,0.0,0.0,0.0]
[1776490091405,74.99,77201.84,306.2,0.0,0.0,0.0]
[1776490097447,74.99,77201.66,306.2,0.0,0.0,0.0]
[1776490108526,74.99,77201.91,306.2,0.0,0.0,0.0]
[1776490111893,74.99,77201.91,306.2,0.0,0.0,0.0]
[1776490116581,74.99,77196.87,306.2,0.0,0.0,0.0]
[1776490121617,74.99,77197.41,306.2,0.0,0.0,0.0]
[1776490126652,74.99,77195.97,306.2,0.0,0.0,0.0]
[1776490131687,74.99,77198.29,306.2,0.0,0.0,0.0]
[1776490137729,74.99,77197.95,306.2,0.0,0.0,0.0]
[1776490143771,74.99,77197.93,306.2,0.0,0.0,0.0]
[1776490148809,74.99,77198.3,306.2,0.0,0.0,0.0]
[1776490153844,74.99,77200.05,306.2,0.0,0.0,0.0]
[1776490158916,74.99,77198.62,306.2,0.0,0.0,0.0]
[1776490163951,74.99,77196.51,306.2,0.0,0.0,0.0]
[1776490168986,74.99,77194.64,306.2,0.0,0.0,0.0]
[1776490171000,74.99,77194.68,306.2,0.0,0.0,0.0]
[1776490176036,74.99,77195.03,306.2,0.0,0.0,0.0]
[1776490185099,74.99,77195.28,306.2,0.0,0.0,0.0]
[1776490190134,74.99,77194.17,306.2,0.0,0.0,0.0]
[1776490195169,74.99,77192.81,306.2,0.0,0.0,0.0]
[1776490196176,74.99,77189.11,306.2,0.0,0.0,0.0]
[1776490201211,74.99,77182.67,306.2,0.0,0.0,0.0]
[1776490206252,74.99,77187.26,306.2,0.0,0.0,0.0]
[1776490211287,74.99,77189.78,306.2,0.0,0.0,0.0]
[1776490217329,74.99,77188.37,306.2,0.0,0.0,0.0]
[1776490222364,74.99,77183.91,306.2,0.0,0.0,0.0]
[1776490228406,74.99,77183.53,306.2,0.0,0.0,0.0]
[1776490232434,74.99,77183.19,306.2,0.0,0.0,0.0]
[1776490240490,74.99,77183.27,306.2,0.0,0.0,0.0]
[1776490245525,74.99,77185.65,306.2,0.0,0.0,0.0]
[1776490250560,74.99,77183.41,306.2,0.0,0.0,0.0]
[1776490255596,74.99,77183.48,306.2,0.0,0.0,0.0]
[1776490261638,74.99,77183.34,306.2,0.0,0.0,0.0]
[1776490266673,74.99,77188.3,306.2,0.0,0.0,0.0]
[1776490271708,74.99,77189.32,306.2,0.0,0.0,0.0]
[1776490277750,74.99,77189.32,306.2,0.0,0.0,0.0]
[1776490282785,74.99,77187.34,306.2,0.0,0.0,0.0]
[1776490290841,74.99,77186.17,306.2,0.0,0.0,0.0]
[1776490291848,74.99,77185.91,306.2,0.0,0.0,0.0]
[1776490297889,74.99,77184.89,306.2,0.0,0.0,0.0]
[1776490305946,74.99,77184.86,306.2,0.0,0.0,0.0]
[1776490310981,74.99,77184.48,306.2,0.0,0.0,0.0]
[1776490317022,74.99,77181.77,306.2,0.0,0.0,0.0]
[1776490322058,74.99,77180.35,306.2,0.0,0.0,0.0]
[1776490329107,74.99,77180.15,306.2,0.0,0.0,0.0]
[1776490334142,74.99,77179.65,306.2,0.0,0.0,0.0]
[1776490340184,74.99,77179.0,306.2,0.0,0.0,0.0]
[1776490350254,74.99,77179.29,306.2,0.0,0.0,0.0]
[1776490351260,74.99,77179.36,306.2,0.0,0.0,0.0]
[1776490357303,74.99,77178.66,306.2,0.0,0.0,0.0]
[1776490359317,74.99,77172.11,306.2,0.0,0.0,0.0]
[1776490365359,74.99,77169.54,306.2,0.0,0.0,0.0]
[1776490370394,74.99,77169.23,306.2,0.0,0.0,0.0]
[1776490377443,74.99,77168.98,306.2,0.0,0.0,0.0]
[1776490379457,74.99,77164.96,306.2,0.0,0.0,0.0]
[1776490382478,74.99,77160.63,306.2,0.0,0.0,0.0]
[1776490388520,74.99,77160.45,306.2,0.0,0.0,0.0]
[1776490392548,74.99,77154.29,306.2,0.0,0.0,0.0]
[1776490397582,74.99,77153.1,306.2,0.0,0.0,0.0]
[1776490402617,74.99,77156.32,306.2,0.0,0.0,0.0]
[1776490407653,74.99,77159.71,306.2,0.0,0.0,0.0]
[1776490412688,74.99,77159.79,306.2,0.0,0.0,0.0]
[1776490417723,74.99,77159.71,306.2,0.0,0.0,0.0]
[1776490422758,74.99,77166.86,306.2,0.0,0.0,0.0]
[1776490424772,74.99,77170.49,306.2,0.0,0.0,0.0]
[1776490429807,74.99,77171.34,306.2,0.0,0.0,0.0]
[1776490435849,74.99,77170.98,306.2,0.0,0.0,0.0]
[1776490445919,74.99,77169.03,306.2,0.0,0.0,0.0]
[1776490448940,74.99,77164.49,306.2,0.0,0.0,0.0]
[1776490453975,74.99,77163.07,306.2,0.0,0.0,0.0]
[1776490459010,74.99,77162.95,306.2,0.0,0.0,0.0]
[1776490464049,74.99,77164.84,306.2,0.0,0.0,0.0]
[1776490470092,74.99,77165.42,306.2,0.0,0.0,0.0]
[1776490471099,74.99,77165.35,306.2,0.0,0.0,0.0]
[1776490477141,74.99,77162.34,306.2,0.0,0.0,0.0]
[1776490482176,74.99,77161.75,306.2,0.0,0.0,0.0]
[1776490488218,74.99,77158.11,306.2,0.0,0.0,0.0]
[1776490493253,74.99,77158.11,306.2,0.0,0.0,0.0]
[1776490495272,74.99,77182.37,306.2,0.0,0.0,0.0]
[1776490496278,74.99,77197.41,306.2,0.0,0.0,0.0]
[1776490501316,74.99,77189.03,306.2,0.0,0.0,0.0]
[1776490502322,74.99,77182.71,306.2,0.0,0.0,0.0]
[1776490505344,74.99,77178.87,306.2,0.0,0.0,0.0]
[1776490507357,74.99,77173.44,306.2,0.0,0.0,0.0]
[1776490508365,74.99,77169.35,306.2,0.0,0.0,0.0]
[1776490509371,74.99,77165.73,306.2,0.0,0.0,0.0]
[1776490514407,74.99,77167.21,306.2,0.0,0.0,0.0]
[1776490519442,74.99,77169.3,306.2,0.0,0.0,0.0]
[1776490524477,74.99,77169.27,306.2,0.0,0.0,0.0]
[1776490529512,74.99,77170.9,306.2,0.0,0.0,0.0]
[1776490532533,74.99,77170.96,306.2,0.0,0.0,0.0]
[1776490537568,74.99,77169.61,306.2,0.0,0.0,0.0]
[1776490545624,74.99,77169.76,306.2,0.0,0.0,0.0]
[1776490550659,74.99,77167.54,306.2,0.0,0.0,0.0]
[1776490555694,74.99,77167.83,306.2,0.0,0.0,0.0]
[1776490560729,74.99,77168.01,306.2,0.0,0.0,0.0]
[1776490568785,74.99,77167.17,306.2,0.0,0.0,0.0]
[1776490574827,74.99,77167.09,306.2,0.0,0.0,0.0]
[1776490583890,74.99,77167.22,306.2,0.0,0.0,0.0]
[1776490594967,74.99,77167.16,306.2,0.0,0.0,0.0]
[1776490602016,74.99,77167.13,306.2,0.0,0.0,0.0]
[1776490607051,74.99,77166.28,306.2,0.0,0.0,0.0]
[1776490612087,74.99,77167.65,306.2,0.0,0.0,0.0]
[1776490617122,74.99,77167.59,306.2,0.0,0.0,0.0]
[1776490622156,74.99,77168.08,306.2,0.0,0.0,0.0]
[1776490624171,74.99,77164.39,306.2,0.0,0.0,0.0]
[1776490625178,74.99,77159.81,306.2,0.0,0.0,0.0]
[1776490630213,74.99,77156.18,306.2,0.0,0.0,0.0]
[1776490635248,74.99,77154.38,306.2,0.0,0.0,0.0]
[1776490640283,74.99,77154.41,306.2,0.0,0.0,0.0]
[1776490647332,74.99,77153.63,306.2,0.0,0.0,0.0]
[1776490652367,74.99,77153.47,306.2,0.0,0.0,0.0]
[1776490657402,74.99,77152.02,306.2,0.0,0.0,0.0]
[1776490662437,74.99,77153.21,306.2,0.0,0.0,0.0]
[1776490672506,74.99,77152.81,306.2,0.0,0.0,0.0]
[1776490678549,74.99,77151.95,306.2,0.0,0.0,0.0]
[1776490683585,74.99,77151.18,306.2,0.0,0.0,0.0]
[1776490688620,74.99,77151.18,306.2,0.0,0.0,0.0]
[1776490693655,74.99,77151.3,306.2,0.0,0.0,0.0]
[1776490700704,74.99,77151.26,306.2,0.0,0.0,0.0]
[1776490705739,74.99,77151.33,306.2,0.0,0.0,0.0]
[1776490710779,74.99,77151.43,306.2,0.0,0.0,0.0]
[1776490711781,74.99,77151.5,306.2,0.0,0.0,0.0]
[1776490716816,74.99,77152.41,306.2,0.0,0.0,0.0]
[1776490722858,74.99,77151.1,306.2,0.0,0.0,0.0]
[1776490730992,74.99,77151.1,306.2,0.0,0.0,0.0]
[1776490740010,74.99,77151.28,306.2,0.0,0.0,0.0]
[1776490745040,74.99,77153.35,306.2,0.0,0.0,0.0]
[1776490751082,74.99,77153.86,306.2,0.0,0.0,0.0]
[1776490761152,74.99,77154.96,306.2,0.0,0.0,0.0]
[1776490768030,74.99,77155.3,306.2,0.0,0.0,0.0]
[1776490771222,74.99,77157.12,306.2,0.0,0.0,0.0]
[1776490775122,74.99,77157.37,306.2,0.0,0.0,0.0]
[1776490780285,74.99,77157.21,306.2,0.0,0.0,0.0]
[1776490787334,74.99,77157.58,306.2,0.0,0.0,0.0]
[1776490792374,74.99,77157.62,306.2,0.0,0.0,0.0]
[1776490794720,74.99,77157.62,306.2,0.0,0.0,0.0]
[1776490795565,74.99,77157.62,306.2,0.0,0.0,0.0]
[1776490795744,74.99,77201.68,306.2,0.0,0.0,0.0]
[1776490796403,74.99,77215.06,306.2,0.0,0.0,0.0]
[1776490801447,74.99,77204.58,306.2,0.0,0.0,0.0]
[1776490805474,74.99,77194.61,306.2,0.0,0.0,0.0]
[1776490806482,74.99,77184.06,306.2,0.0,0.0,0.0]
[1776490807489,74.99,77179.21,306.2,0.0,0.0,0.0]
[1776490810509,74.99,77172.23,306.2,0.0,0.0,0.0]
[1776490815545,74.99,77175.69,306.2,0.0,0.0,0.0]
[1776490820580,74.99,77175.66,306.2,0.0,0.0,0.0]
[1776490825615,74.99,77176.99,306.2,0.0,0.0,0.0]
[1776490830650,74.99,77174.77,306.2,0.0,0.0,0.0]
[1776490831657,74.99,77174.18,306.2,0.0,0.0,0.0]
[1776490836692,74.99,77173.17,306.2,0.0,0.0,0.0]
[1776490844748,74.99,77173.14,306.2,0.0,0.0,0.0]
[1776490846762,74.99,77178.99,306.2,0.0,0.0,0.0]
[1776490851797,74.99,77180.35,306.2,0.0,0.0,0.0]
[1776490857839,74.99,77180.35,306.2,0.0,0.0,0.0]
[1776490862874,74.99,77179.21,306.2,0.0,0.0,0.0]
[1776490867909,74.99,77177.11,306.2,0.0,0.0,0.0]
[1776490872944,74.99,77177.63,306.2,0.0,0.0,0.0]
[1776490877979,74.99,77177.38,306.2,0.0,0.0,0.0]
[1776490879993,74.99,77172.55,306.2,0.0,0.0,0.0]
[1776490881000,74.99,77168.0,306.2,0.0,0.0,0.0]
[1776490886034,74.99,77169.79,306.2,0.0,0.0,0.0]
[1776490891070,74.99,77169.72,306.2,0.0,0.0,0.0]
[1776490897112,74.99,77170.29,306.2,0.0,0.0,0.0]
[1776490911265,74.99,77171.0,306.2,0.0,0.0,0.0]
[1776490919322,74.99,77171.06,306.2,0.0,0.0,0.0]
[1776490922343,74.99,77177.98,306.2,0.0,0.0,0.0]
[1776490923349,74.99,77182.08,306.2,0.0,0.0,0.0]
[1776490928385,74.99,77183.35,306.2,0.0,0.0,0.0]
[1776490934427,74.99,77183.54,306.2,0.0,0.0,0.0]
[1776490942483,74.99,77184.84,306.2,0.0,0.0,0.0]
[1776490949532,74.99,77184.68,306.2,0.0,0.0,0.0]
[1776490951547,74.99,77180.88,306.2,0.0,0.0,0.0]
[1776490956582,74.99,77180.21,306.2,0.0,0.0,0.0]
[1776490961618,74.99,77183.02,306.2,0.0,0.0,0.0]
[1776490963631,74.99,77178.82,306.2,0.0,0.0,0.0]
[1776490968667,74.99,77177.98,306.2,0.0,0.0,0.0]
[1776490975715,74.99,77177.72,306.2,0.0,0.0,0.0]
[1776490980751,74.99,77177.46,306.2,0.0,0.0,0.0]
[1776490986793,74.99,77177.54,306.2,0.0,0.0,0.0]
[1776490997869,74.99,77174.9,306.2,0.0,0.0,0.0]
[1776490999884,74.99,77171.45,306.2,0.0,0.0,0.0]
[1776491004919,74.99,77175.15,306.2,0.0,0.0,0.0]
[1776491010961,74.99,77176.46,306.2,0.0,0.0,0.0]
[1776491012975,74.99,77176.93,306.2,0.0,0.0,0.0]
[1776491018010,74.99,77179.59,306.2,0.0,0.0,0.0]
[1776491022038,74.99,77183.04,306.2,0.0,0.0,0.0]
[1776491027073,74.99,77184.07,306.2,0.0,0.0,0.0]
[1776491040164,74.99,77185.11,306.2,0.0,0.0,0.0]
[1776491046205,74.99,77184.81,306.2,0.0,0.0,0.0]
[1776491051241,74.99,77185.35,306.2,0.0,0.0,0.0]
[1776491056276,74.99,77186.64,306.2,0.0,0.0,0.0]
[1776491062317,74.99,77186.91,306.2,0.0,0.0,0.0]
[1776491073394,74.99,77187.67,306.2,0.0,0.0,0.0]
[1776491078430,74.99,77190.31,306.2,0.0,0.0,0.0]
[1776491083465,74.99,77190.24,306.2,0.0,0.0,0.0]
[1776491088702,74.99,77190.27,306.2,0.0,0.0,0.0]
[1776491094544,74.99,77190.64,306.2,0.0,0.0,0.0]
[1776491099580,74.99,77187.5,306.2,0.0,0.0,0.0]
[1776491104615,74.99,77184.74,306.2,0.0,0.0,0.0]
[1776491108642,74.99,77181.25,306.2,0.0,0.0,0.0]
[1776491113678,74.99,77180.64,306.2,0.0,0.0,0.0]
[1776491115407,74.99,77180.64,306.2,0.0,0.0,0.0]
[1776491116743,74.99,77180.64,306.2,0.0,0.0,0.0]
[1776491122741,74.99,77179.69,306.2,0.0,0.0,0.0]
[1776491130796,74.99,77180.14,306.2,0.0,0.0,0.0]
[1776491131804,74.99,77180.87,306.2,0.0,0.0,0.0]
[1776491142882,74.99,77180.87,306.2,0.0,0.0,0.0]
[1776491151944,74.99,77180.98,306.2,0.0,0.0,0.0]
[1776491156029,74.99,77185.84,306.2,0.0,0.0,0.0]
[1776491162063,74.99,77186.08,306.2,0.0,0.0,0.0]
[1776491167099,74.99,77185.91,306.2,0.0,0.0,0.0]
[1776491172134,74.99,77185.86,306.2,0.0,0.0,0.0]
[1776491178177,74.99,77185.93,306.2,0.0,0.0,0.0]
[1776491183212,74.99,77186.28,306.2,0.0,0.0,0.0]
[1776491191268,74.99,77187.57,306.2,0.0,0.0,0.0]
[1776491196303,74.99,77187.19,306.2,0.0,0.0,0.0]
[1776491198317,74.99,77183.3,306.2,0.0,0.0,0.0]
[1776491204361,74.99,77182.94,306.2,0.0,0.0,0.0]
[1776491209396,74.99,77180.39,306.2,0.0,0.0,0.0]
[1776491211411,74.99,77176.0,306.2,0.0,0.0,0.0]
[1776491216446,74.99,77173.94,306.2,0.0,0.0,0.0]
[1776491221481,74.99,77173.73,306.2,0.0,0.0,0.0]
[1776491227523,74.99,77173.73,306.2,0.0,0.0,0.0]
[1776491232557,74.99,77172.07,306.2,0.0,0.0,0.0]
[1776491236586,74.99,77168.08,306.2,0.0,0.0,0.0]
[1776491243635,74.99,77166.51,306.2,0.0,0.0,0.0]
[1776491246656,74.99,77163.0,306.2,0.0,0.0,0.0]
[1776491251691,74.99,77162.86,306.2,0.0,0.0,0.0]
[1776491254711,74.99,77159.17,306.2,0.0,0.0,0.0]
[1776491259747,74.99,77159.1,306.2,0.0,0.0,0.0]
[1776491266796,74.99,77160.93,306.2,0.0,0.0,0.0]
[1776491267803,74.99,77164.89,306.2,0.0,0.0,0.0]
[1776491273845,74.99,77168.05,306.2,0.0,0.0,0.0]
[1776491278882,74.99,77168.41,306.2,0.0,0.0,0.0]
[1776491283917,74.99,77170.02,306.2,0.0,0.0,0.0]
[1776491293988,74.99,77170.41,306.2,0.0,0.0,0.0]
[1776491300033,74.99,77170.2,306.2,0.0,0.0,0.0]
[1776491312114,74.99,77170.13,306.2,0.0,0.0,0.0]
[1776491320171,74.99,77168.0,306.2,0.0,0.0,0.0]
[1776491324200,74.99,77163.26,306.2,0.0,0.0,0.0]
[1776491330243,74.99,77163.19,306.2,0.0,0.0,0.0]
[1776491335278,74.99,77163.26,306.2,0.0,0.0,0.0]
[1776491342328,74.99,77163.3,306.2,0.0,0.0,0.0]
[1776491347363,74.99,77164.61,306.2,0.0,0.0,0.0]
[1776491352398,74.99,77164.82,306.2,0.0,0.0,0.0]
[1776491359447,74.99,77165.3,306.2,0.0,0.0,0.0]
[1776491364482,74.99,77165.4,306.2,0.0,0.0,0.0]
[1776491370524,74.99,77165.33,306.2,0.0,0.0,0.0]
[1776491371531,74.99,77165.71,306.2,0.0,0.0,0.0]
[1776491385631,74.99,77166.49,306.2,0.0,0.0,0.0]
[1776491390667,74.99,77167.78,306.2,0.0,0.0,0.0]
[1776491395702,74.99,77169.01,306.2,0.0,0.0,0.0]
[1776491402755,74.99,77169.11,306.2,0.0,0.0,0.0]
[1776491407794,74.99,77170.41,306.2,0.0,0.0,0.0]
[1776491412829,74.99,77172.46,306.2,0.0,0.0,0.0]
[1776491418870,74.99,77172.48,306.2,0.0,0.0,0.0]
[1776491431962,74.99,77172.71,306.2,0.0,0.0,0.0]
[1776491438003,74.99,77173.16,306.2,0.0,0.0,0.0]
[1776491444046,74.99,77174.49,306.2,0.0,0.0,0.0]
[1776491449080,74.99,77172.54,306.2,0.0,0.0,0.0]
[1776491454116,74.99,77171.49,306.2,0.0,0.0,0.0]
[1776491459163,74.99,77171.36,306.2,0.0,0.0,0.0]
[1776491473263,74.99,77172.5,306.2,0.0,0.0,0.0]
[1776491483333,74.99,77172.5,306.2,0.0,0.0,0.0]
[1776491496424,74.99,77172.46,306.2,0.0,0.0,0.0]
[1776491505487,74.99,77172.36,306.2,0.0,0.0,0.0]
[1776491515557,74.99,77172.36,306.2,0.0,0.0,0.0]
[1776491520592,74.99,77172.17,306.2,0.0,0.0,0.0]
[1776491525629,74.99,77171.1,306.2,0.0,0.0,0.0]
[1776491530664,74.99,77168.39,306.2,0.0,0.0,0.0]
[1776491541741,74.99,77168.32,306.2,0.0,0.0,0.0]
[1776491547783,74.99,77167.53,306.2,0.0,0.0,0.0]
[1776491554832,74.99,77167.35,306.2,0.0,0.0,0.0]
[1776491562888,74.99,77167.46,306.2,0.0,0.0,0.0]
[1776491571951,74.99,77167.84,306.2,0.0,0.0,0.0]
[1776491576986,74.99,77168.31,306.2,0.0,0.0,0.0]
[1776491579000,74.99,77173.17,306.2,0.0,0.0,0.0]
[1776491584039,74.99,77174.66,306.2,0.0,0.0,0.0]
[1776491589073,74.99,77173.88,306.2,0.0,0.0,0.0]
[1776491603171,74.99,77173.68,306.2,0.0,0.0,0.0]
[1776491608219,74.99,77174.57,306.2,0.0,0.0,0.0]
[1776491611240,74.99,77175.18,306.2,0.0,0.0,0.0]
[1776491617282,74.99,77175.11,306.2,0.0,0.0,0.0]
[1776491624066,74.99,77175.03,306.2,0.0,0.0,0.0]
[1776491629368,74.99,77170.2,306.2,0.0,0.0,0.0]
[1776491635409,74.99,77169.58,306.2,0.0,0.0,0.0]
[1776491649508,74.99,77168.97,306.2,0.0,0.0,0.0]
[1776491656560,74.99,77169.11,306.2,0.0,0.0,0.0]
[1776491661593,74.99,77166.46,306.2,0.0,0.0,0.0]
[1776491666628,74.99,77164.54,306.2,0.0,0.0,0.0]
[1776491671664,74.99,77163.91,306.2,0.0,0.0,0.0]
[1776491679720,74.99,77163.11,306.2,0.0,0.0,0.0]
[1776491685762,74.99,77161.51,306.2,0.0,0.0,0.0]
[1776491690797,74.99,77161.54,306.2,0.0,0.0,0.0]
[1776491698853,74.99,77161.65,306.2,0.0,0.0,0.0]
[1776491703888,74.99,77161.23,306.2,0.0,0.0,0.0]
[1776491710937,74.99,77160.47,306.2,0.0,0.0,0.0]
[1776491718992,74.99,77160.39,306.2,0.0,0.0,0.0]
[1776491726041,74.99,77160.16,306.2,0.0,0.0,0.0]
[1776491731076,74.99,77160.45,306.2,0.0,0.0,0.0]
[1776491736112,74.99,77160.27,306.2,0.0,0.0,0.0]
[1776491742154,74.99,77161.81,306.2,0.0,0.0,0.0]
[1776491749203,74.99,77161.81,306.2,0.0,0.0,0.0]
[1776491755245,74.99,77162.28,306.2,0.0,0.0,0.0]
[1776491760280,74.99,77163.58,306.2,0.0,0.0,0.0]
[1776491765315,74.99,77164.15,306.2,0.0,0.0,0.0]
[1776491772364,74.99,77164.45,306.2,0.0,0.0,0.0]
[1776491777399,74.99,77164.68,306.2,0.0,0.0,0.0]
[1776491783441,74.99,77165.67,306.2,0.0,0.0,0.0]
[1776491790490,74.99,77166.14,306.2,0.0,0.0,0.0]
[1776491800560,74.99,77166.14,306.2,0.0,0.0,0.0]
[1776491809623,74.99,77167.09,306.2,0.0,0.0,0.0]
[1776491814657,74.99,77169.71,306.2,0.0,0.0,0.0]
[1776491819693,74.99,77172.35,306.2,0.0,0.0,0.0]
[1776491825734,74.99,77170.59,306.2,0.0,0.0,0.0]
[1776491828756,74.99,77167.06,306.2,0.0,0.0,0.0]
[1776491834799,74.99,77166.69,306.2,0.0,0.0,0.0]
[1776491839833,74.99,77166.54,306.2,0.0,0.0,0.0]
[1776491845876,74.99,77166.04,306.2,0.0,0.0,0.0]
[1776491859974,74.99,77166.25,306.2,0.0,0.0,0.0]
[1776491872060,74.99,77166.25,306.2,0.0,0.0,0.0]
[1776491878103,74.99,77165.52,306.2,0.0,0.0,0.0]
[1776491883137,74.99,77166.13,306.2,0.0,0.0,0.0]
[1776491889180,74.99,77167.46,306.2,0.0,0.0,0.0]
[1776491902270,74.99,77167.43,306.2,0.0,0.0,0.0]
[1776491907305,74.99,77168.15,306.2,0.0,0.0,0.0]
[1776491912341,74.99,77169.27,306.2,0.0,0.0,0.0]
[1776491919389,74.99,77169.5,306.2,0.0,0.0,0.0]
[1776491929460,74.99,77169.46,306.2,0.0,0.0,0.0]
[1776491939531,74.99,77170.07,306.2,0.0,0.0,0.0]
[1776491951614,74.99,77169.89,306.2,0.0,0.0,0.0]
[1776491957656,74.99,77169.97,306.2,0.0,0.0,0.0]
[1776491967727,74.99,77169.97,306.2,0.0,0.0,0.0]
[1776491971756,74.99,77168.26,306.2,0.0,0.0,0.0]
[1776491976791,74.99,77168.16,306.2,0.0,0.0,0.0]
[1776491982833,74.99,77167.1,306.2,0.0,0.0,0.0]
[1776491989882,74.99,77167.04,306.2,0.0,0.0,0.0]
[1776491996931,74.99,77167.0,306.2,0.0,0.0,0.0]
[1776492001966,74.99,77166.74,306.2,0.0,0.0,0.0]
[1776492004986,74.99,77170.16,306.2,0.0,0.0,0.0]
[1776492010022,74.99,77169.87,306.2,0.0,0.0,0.0]
[1776492016064,74.99,77169.3,306.2,0.0,0.0,0.0]
[1776492021114,74.99,77169.41,306.2,0.0,0.0,0.0]
[1776492022439,74.99,77169.41,306.2,0.0,0.0,0.0]
[1776492023528,74.99,77169.41,306.2,0.0,0.0,0.0]
[1776492029171,74.99,77169.42,306.2,0.0,0.0,0.0]
[1776492033201,74.99,77169.47,306.2,0.0,0.0,0.0]
[1776492041256,74.99,77169.27,306.2,0.0,0.0,0.0]
[1776492046292,74.99,77169.49,306.2,0.0,0.0,0.0]
[1776492051327,74.99,77171.79,306.2,0.0,0.0,0.0]
[1776492057370,74.99,77171.79,306.2,0.0,0.0,0.0]
[1776492062407,74.99,77171.2,306.2,0.0,0.0,0.0]
[1776492067441,74.99,77171.97,306.2,0.0,0.0,0.0]
[1776492072477,74.99,77174.8,306.2,0.0,0.0,0.0]
[1776492073484,74.99,77179.36,306.2,0.0,0.0,0.0]
[1776492074491,74.99,77182.67,306.2,0.0,0.0,0.0]
[1776492076505,74.99,77187.38,306.2,0.0,0.0,0.0]
[1776492080533,74.99,77192.83,306.2,0.0,0.0,0.0]
[1776492081541,74.99,77197.3,306.2,0.0,0.0,0.0]
[1776492084562,74.99,77203.37,306.2,0.0,0.0,0.0]
[1776492090604,74.99,77204.13,306.2,0.0,0.0,0.0]
[1776492092618,74.99,77204.16,306.2,0.0,0.0,0.0]
[1776492097653,74.99,77204.51,306.2,0.0,0.0,0.0]
[1776492099667,74.99,77200.81,306.2,0.0,0.0,0.0]
[1776492104702,74.99,77200.68,306.2,0.0,0.0,0.0]
[1776492109737,74.99,77200.21,306.2,0.0,0.0,0.0]
[1776492114772,74.99,77198.14,306.2,0.0,0.0,0.0]
[1776492120814,74.99,77196.65,306.2,0.0,0.0,0.0]
[1776492125850,74.99,77192.66,306.2,0.0,0.0,0.0]
[1776492128871,74.99,77184.11,306.2,0.0,0.0,0.0]
[1776492136928,74.99,77181.13,306.2,0.0,0.0,0.0]
[1776492141963,74.99,77181.01,306.2,0.0,0.0,0.0]
[1776492149012,74.99,77181.04,306.2,0.0,0.0,0.0]
[1776492151027,74.99,77181.08,306.2,0.0,0.0,0.0]
[1776492156062,74.99,77182.65,306.2,0.0,0.0,0.0]
[1776492163111,74.99,77182.65,306.2,0.0,0.0,0.0]
[1776492171167,74.99,77183.71,306.2,0.0,0.0,0.0]
[1776492177209,74.99,77185.01,306.2,0.0,0.0,0.0]
[1776492182245,74.99,77183.23,306.2,0.0,0.0,0.0]
[1776492187281,74.99,77181.4,306.2,0.0,0.0,0.0]
[1776492192316,74.99,77183.51,306.2,0.0,0.0,0.0]
[1776492197350,74.99,77180.62,306.2,0.0,0.0,0.0]
[1776492202386,74.99,77182.84,306.2,0.0,0.0,0.0]
[1776492206414,74.99,77187.55,306.2,0.0,0.0,0.0]
[1776492211448,74.99,77188.69,306.2,0.0,0.0,0.0]
[1776492216484,74.99,77193.31,306.2,0.0,0.0,0.0]
[1776492218498,74.99,77199.27,306.2,0.0,0.0,0.0]
[1776492219505,74.99,77203.67,306.2,0.0,0.0,0.0]
[1776492223533,74.99,77207.23,306.2,0.0,0.0,0.0]
[1776492230585,74.99,77207.75,306.2,0.0,0.0,0.0]
[1776492235620,74.99,77207.1,306.2,0.0,0.0,0.0]
[1776492241662,74.99,77206.46,306.2,0.0,0.0,0.0]
[1776492246697,74.99,77205.64,306.2,0.0,0.0,0.0]
[1776492254753,74.99,77205.71,306.2,0.0,0.0,0.0]
[1776492260801,74.99,77202.76,306.2,0.0,0.0,0.0]
[1776492265391,74.99,77202.38,306.2,0.0,0.0,0.0]
[1776492270870,74.99,77198.52,306.2,0.0,0.0,0.0]
[1776492271878,74.99,77198.41,306.2,0.0,0.0,0.0]
[1776492273360,74.99,77198.41,306.2,0.0,0.0,0.0]
[1776492280941,74.99,77197.86,306.2,0.0,0.0,0.0]
[1776492285975,74.99,77201.4,306.2,0.0,0.0,0.0]
[1776492291011,74.99,77203.12,306.2,0.0,0.0,0.0]
[1776492295056,74.99,77179.12,306.2,0.0,0.0,0.0]
[1776492296138,74.99,77152.36,306.2,0.0,0.0,0.0]
[1776492299086,74.99,77157.18,306.2,0.0,0.0,0.0]
[1776492301101,74.99,77162.23,306.2,0.0,0.0,0.0]
[1776492302107,74.99,77168.11,306.2,0.0,0.0,0.0]
[1776492304121,74.99,77164.16,306.2,0.0,0.0,0.0]
[1776492309157,74.99,77164.5,306.2,0.0,0.0,0.0]
[1776492314193,74.99,77163.8,306.2,0.0,0.0,0.0]
[1776492319227,74.99,77163.69,306.2,0.0,0.0,0.0]
[1776492322249,74.99,77160.44,306.2,0.0,0.0,0.0]
[1776492327284,74.99,77160.33,306.2,0.0,0.0,0.0]
[1776492332319,74.99,77160.47,306.2,0.0,0.0,0.0]
[1776492335344,74.99,77156.37,306.2,0.0,0.0,0.0]
[1776492336351,74.99,77152.66,306.2,0.0,0.0,0.0]
[1776492338365,74.99,77147.67,306.2,0.0,0.0,0.0]
[1776492345414,74.99,77144.6,306.2,0.0,0.0,0.0]
[1776492348435,74.99,77139.49,306.2,0.0,0.0,0.0]
[1776492353470,74.99,77139.71,306.2,0.0,0.0,0.0]
[1776492358505,74.99,77140.37,306.2,0.0,0.0,0.0]
[1776492359512,74.99,77147.33,306.2,0.0,0.0,0.0]
[1776492360518,74.99,77151.68,306.2,0.0,0.0,0.0]
[1776492365554,74.99,77153.95,306.2,0.0,0.0,0.0]
[1776492370589,74.99,77154.67,306.2,0.0,0.0,0.0]
[1776492373613,74.99,77163.3,306.2,0.0,0.0,0.0]
[1776492374620,74.99,77166.85,306.2,0.0,0.0,0.0]
[1776492375627,74.99,77170.81,306.2,0.0,0.0,0.0]
[1776492376634,74.99,77174.71,306.2,0.0,0.0,0.0]
[1776492379655,74.99,77181.42,306.2,0.0,0.0,0.0]
[1776492382676,74.99,77185.96,306.2,0.0,0.0,0.0]
[1776492386706,74.99,77184.54,306.2,0.0,0.0,0.0]
[1776492390733,74.99,77178.49,306.2,0.0,0.0,0.0]
[1776492391740,74.99,77176.76,306.2,0.0,0.0,0.0]
[1776492396776,74.99,77175.94,306.2,0.0,0.0,0.0]
[1776492403825,74.99,77175.91,306.2,0.0,0.0,0.0]
[1776492408860,74.99,77175.34,306.2,0.0,0.0,0.0]
[1776492414901,74.99,77174.55,306.2,0.0,0.0,0.0]
[1776492419937,74.99,77174.71,306.2,0.0,0.0,0.0]
[1776492425978,74.99,77173.93,306.2,0.0,0.0,0.0]
[1776492433029,74.99,77173.56,306.2,0.0,0.0,0.0]
[1776492439071,74.99,77170.85,306.2,0.0,0.0,0.0]
[1776492445116,74.99,77169.47,306.2,0.0,0.0,0.0]
[1776492450148,74.99,77169.41,306.2,0.0,0.0,0.0]
[1776492453169,74.99,77169.39,306.2,0.0,0.0,0.0]
[1776492458204,74.99,77169.73,306.2,0.0,0.0,0.0]
[1776492463240,74.99,77169.2,306.2,0.0,0.0,0.0]
[1776492473312,74.99,77168.45,306.2,0.0,0.0,0.0]
[1776492478346,74.99,77169.57,306.2,0.0,0.0,0.0]
[1776492483382,74.99,77169.78,306.2,0.0,0.0,0.0]
[1776492493453,74.99,77169.78,306.2,0.0,0.0,0.0]
[1776492503523,74.99,77169.78,306.2,0.0,0.0,0.0]
[1776492508558,74.99,77166.92,306.2,0.0,0.0,0.0]
[1776492511580,74.99,77165.86,306.2,0.0,0.0,0.0]
[1776492516614,74.99,77165.82,306.2,0.0,0.0,0.0]
[1776492522656,74.99,77165.65,306.2,0.0,0.0,0.0]
[1776492534741,74.99,77168.11,306.2,0.0,0.0,0.0]
[1776492540783,74.99,77170.71,306.2,0.0,0.0,0.0]
[1776492547832,74.99,77170.75,306.2,0.0,0.0,0.0]
[1776492550853,74.99,77174.34,306.2,0.0,0.0,0.0]
[1776492551860,74.99,77180.76,306.2,0.0,0.0,0.0]
[1776492553874,74.99,77184.64,306.2,0.0,0.0,0.0]
[1776492555888,74.99,77188.74,306.2,0.0,0.0,0.0]
[1776492557902,74.99,77192.91,306.2,0.0,0.0,0.0]
[1776492565958,74.99,77192.93,306.2,0.0,0.0,0.0]
[1776492571012,74.99,77191.24,306.2,0.0,0.0,0.0]
[1776492576047,74.99,77190.55,306.2,0.0,0.0,0.0]
[1776492578061,74.99,77187.29,306.2,0.0,0.0,0.0]
[1776492587123,74.99,77186.97,306.2,0.0,0.0,0.0]
[1776492592858,74.99,77186.97,306.2,0.0,0.0,0.0]
[1776492600215,74.99,77186.27,306.2,0.0,0.0,0.0]
[1776492605250,74.99,77186.47,306.2,0.0,0.0,0.0]
[1776492610285,74.99,77186.52,306.2,0.0,0.0,0.0]
[1776492620355,74.99,77186.52,306.2,0.0,0.0,0.0]
[1776492629418,74.99,77188.7,306.2,0.0,0.0,0.0]
[1776492631432,74.99,77190.61,306.2,0.0,0.0,0.0]
[1776492636467,74.99,77189.94,306.2,0.0,0.0,0.0]
[1776492642509,74.99,77189.9,306.2,0.0,0.0,0.0]
[1776492652579,74.99,77189.9,306.2,0.0,0.0,0.0]
[1776492659628,74.99,77190.57,306.2,0.0,0.0,0.0]
[1776492661642,74.99,77198.69,306.2,0.0,0.0,0.0]
[1776492664663,74.99,77201.85,306.2,0.0,0.0,0.0]
[1776492669698,74.99,77206.0,306.2,0.0,0.0,0.0]
[1776492674733,74.99,77207.38,306.2,0.0,0.0,0.0]
[1776492679768,74.99,77213.96,306.2,0.0,0.0,0.0]
[1776492685810,74.99,77215.41,306.2,0.0,0.0,0.0]
[1776492690845,74.99,77215.48,306.2,0.0,0.0,0.0]
[1776492691852,74.99,77215.66,306.2,0.0,0.0,0.0]
[1776492696887,74.99,77216.77,306.2,0.0,0.0,0.0]
[1776492702930,74.99,77217.48,306.2,0.0,0.0,0.0]
[1776492707965,74.99,77218.91,306.2,0.0,0.0,0.0]
[1776492713000,74.99,77218.82,306.2,0.0,0.0,0.0]
[1776492718035,74.99,77219.25,306.2,0.0,0.0,0.0]
[1776492726091,74.99,77219.33,306.2,0.0,0.0,0.0]
[1776492731432,74.99,77219.33,306.2,0.0,0.0,0.0]
[1776492737180,74.99,77219.83,306.2,0.0,0.0,0.0]
[1776492742215,74.99,77220.68,306.2,0.0,0.0,0.0]
[1776492746243,74.99,77224.38,306.2,0.0,0.0,0.0]
[1776492751278,74.99,77226.74,306.2,0.0,0.0,0.0]
[1776492753292,74.99,77231.14,306.2,0.0,0.0,0.0]
[1776492758327,74.99,77232.44,306.2,0.0,0.0,0.0]
[1776492759334,74.99,77235.59,306.2,0.0,0.0,0.0]
[1776492764368,74.99,77236.57,306.2,0.0,0.0,0.0]
[1776492769412,74.99,77238.24,306.2,0.0,0.0,0.0]
[1776492772433,74.99,77244.9,306.2,0.0,0.0,0.0]
[1776492774446,74.99,77248.87,306.2,0.0,0.0,0.0]
[1776492777468,74.99,77243.65,306.2,0.0,0.0,0.0]
[1776492782503,74.99,77240.51,306.2,0.0,0.0,0.0]
[1776492788545,74.99,77240.49,306.2,0.0,0.0,0.0]
[1776492793580,74.99,77240.38,306.2,0.0,0.0,0.0]
[1776492798614,74.99,77238.73,306.2,0.0,0.0,0.0]
[1776492800629,74.99,77233.22,306.2,0.0,0.0,0.0]
[1776492803650,74.99,77226.36,306.2,0.0,0.0,0.0]
[1776492806671,74.99,77222.47,306.2,0.0,0.0,0.0]
[1776492811707,74.99,77220.23,306.2,0.0,0.0,0.0]
[1776492822784,74.99,77222.21,306.2,0.0,0.0,0.0]
[1776492827819,74.99,77223.28,306.2,0.0,0.0,0.0]
[1776492832854,74.99,77222.99,306.2,0.0,0.0,0.0]
[1776492837888,74.99,77223.22,306.2,0.0,0.0,0.0]
[1776492842924,74.99,77221.94,306.2,0.0,0.0,0.0]
[1776492847959,74.99,77215.4,306.2,0.0,0.0,0.0]
[1776492852994,74.99,77213.9,306.2,0.0,0.0,0.0]
[1776492858029,74.99,77211.33,306.2,0.0,0.0,0.0]
[1776492862057,74.99,77207.55,306.2,0.0,0.0,0.0]
[1776492866085,74.99,77204.49,306.2,0.0,0.0,0.0]
[1776492868098,74.99,77201.08,306.2,0.0,0.0,0.0]
[1776492871120,74.99,77199.39,306.2,0.0,0.0,0.0]
[1776492877161,74.99,77197.44,306.2,0.0,0.0,0.0]
[1776492880183,74.99,77194.13,306.2,0.0,0.0,0.0]
[1776492886225,74.99,77194.38,306.2,0.0,0.0,0.0]
[1776492891260,74.99,77199.67,306.2,0.0,0.0,0.0]
[1776492896295,74.99,77200.42,306.2,0.0,0.0,0.0]
[1776492902336,74.99,77200.11,306.2,0.0,0.0,0.0]
[1776492904351,74.99,77196.78,306.2,0.0,0.0,0.0]
[1776492909385,74.99,77192.53,306.2,0.0,0.0,0.0]
[1776492915428,74.99,77192.59,306.2,0.0,0.0,0.0]
[1776492920463,74.99,77191.88,306.2,0.0,0.0,0.0]
[1776492925498,74.99,77191.75,306.2,0.0,0.0,0.0]
[1776492932546,74.99,77191.86,306.2,0.0,0.0,0.0]
[1776492937587,74.99,77192.21,306.2,0.0,0.0,0.0]
[1776492943629,74.99,77194.03,306.2,0.0,0.0,0.0]
[1776492948670,74.99,77194.18,306.2,0.0,0.0,0.0]
[1776492953703,74.99,77194.14,306.2,0.0,0.0,0.0]
[1776492958738,74.99,77194.73,306.2,0.0,0.0,0.0]
[1776492961630,74.99,77194.41,306.2,0.0,0.0,0.0]
[1776492968551,74.99,77194.98,306.2,0.0,0.0,0.0]
[1776492976870,74.99,77194.84,306.2,0.0,0.0,0.0]
[1776492987947,74.99,77194.77,306.2,0.0,0.0,0.0]
[1776492999025,74.99,77194.88,306.2,0.0,0.0,0.0]
[1776493000032,74.99,77199.05,306.2,0.0,0.0,0.0]
[1776493002046,74.99,77202.12,306.2,0.0,0.0,0.0]
[1776493007081,74.99,77203.07,306.2,0.0,0.0,0.0]
[1776493011110,74.99,77207.22,306.2,0.0,0.0,0.0]
[1776493013123,74.99,77203.19,306.2,0.0,0.0,0.0]
[1776493014131,74.99,77199.54,306.2,0.0,0.0,0.0]
[1776493019165,74.99,77199.01,306.2,0.0,0.0,0.0]
[1776493025208,74.99,77199.04,306.2,0.0,0.0,0.0]
[1776493026214,74.99,77195.42,306.2,0.0,0.0,0.0]
[1776493034270,74.99,77194.83,306.2,0.0,0.0,0.0]
[1776493044341,74.99,77193.19,306.2,0.0,0.0,0.0]
[1776493046355,74.99,77189.44,306.2,0.0,0.0,0.0]
[1776493051390,74.99,77187.26,306.2,0.0,0.0,0.0]
[1776493057432,74.99,77185.56,306.2,0.0,0.0,0.0]
[1776493063474,74.99,77185.84,306.2,0.0,0.0,0.0]
[1776493068509,74.99,77188.22,306.2,0.0,0.0,0.0]
[1776493073544,74.99,77189.66,306.2,0.0,0.0,0.0]
[1776493078579,74.99,77189.66,306.2,0.0,0.0,0.0]
[1776493083614,74.99,77189.66,306.2,0.0,0.0,0.0]
[1776493089656,74.99,77189.43,306.2,0.0,0.0,0.0]
[1776493095698,74.99,77189.14,306.2,0.0,0.0,0.0]
[1776493101740,74.99,77188.86,306.2,0.0,0.0,0.0]
[1776493107782,74.99,77186.22,306.2,0.0,0.0,0.0]
[1776493111811,74.99,77186.46,306.2,0.0,0.0,0.0]
[1776493116846,74.99,77184.78,306.2,0.0,0.0,0.0]
[1776493121881,74.99,77184.88,306.2,0.0,0.0,0.0]
[1776493127923,74.99,77185.03,306.2,0.0,0.0,0.0]
[1776493132958,74.99,77184.85,306.2,0.0,0.0,0.0]
[1776493137995,74.99,77184.59,306.2,0.0,0.0,0.0]
[1776493143038,74.99,77184.59,306.2,0.0,0.0,0.0]
[1776493150087,74.99,77184.77,306.2,0.0,0.0,0.0]
[1776493156129,74.99,77184.56,306.2,0.0,0.0,0.0]
[1776493164184,74.99,77184.1,306.2,0.0,0.0,0.0]
[1776493174254,74.99,77183.88,306.2,0.0,0.0,0.0]
[1776493179289,74.99,77182.78,306.2,0.0,0.0,0.0]
[1776493185332,74.99,77183.46,306.2,0.0,0.0,0.0]
[1776493190367,74.99,77183.32,306.2,0.0,0.0,0.0]
[1776493199431,74.99,77183.35,306.2,0.0,0.0,0.0]
[1776493209501,74.99,77174.85,306.2,0.0,0.0,0.0]
[1776493210508,74.99,77170.31,306.2,0.0,0.0,0.0]
[1776493216550,74.99,77167.65,306.2,0.0,0.0,0.0]
[1776493223599,74.99,77167.47,306.2,0.0,0.0,0.0]
[1776493225613,74.99,77164.29,306.2,0.0,0.0,0.0]
[1776493230648,74.99,77162.69,306.2,0.0,0.0,0.0]
[1776493231655,74.99,77162.34,306.2,0.0,0.0,0.0]
[1776493233669,74.99,77157.82,306.2,0.0,0.0,0.0]
[1776493238704,74.99,77159.24,306.2,0.0,0.0,0.0]
[1776493243738,74.99,77160.72,306.2,0.0,0.0,0.0]
[1776493248774,74.99,77159.95,306.2,0.0,0.0,0.0]
[1776493253809,74.99,77159.6,306.2,0.0,0.0,0.0]
[1776493258844,74.99,77159.39,306.2,0.0,0.0,0.0]
[1776493272942,74.99,77159.39,306.2,0.0,0.0,0.0]
[1776493286033,74.99,77159.39,306.2,0.0,0.0,0.0]
[1776493296103,74.99,77159.39,306.2,0.0,0.0,0.0]
[1776493300132,74.99,77166.18,306.2,0.0,0.0,0.0]
[1776493307180,74.99,77168.51,306.2,0.0,0.0,0.0]
[1776493312216,74.99,77166.64,306.2,0.0,0.0,0.0]
[1776493318258,74.99,77167.38,306.2,0.0,0.0,0.0]
[1776493323294,74.99,77167.17,306.2,0.0,0.0,0.0]
[1776493331349,74.99,77167.16,306.2,0.0,0.0,0.0]
[1776493336384,74.99,77167.54,306.2,0.0,0.0,0.0]
[1776493342425,74.99,77166.43,306.2,0.0,0.0,0.0]
[1776493348467,74.99,77166.17,306.2,0.0,0.0,0.0]
[1776493352499,74.99,77165.97,306.2,0.0,0.0,0.0]
[1776493362280,74.99,77165.97,306.2,0.0,0.0,0.0]
[1776493369859,74.99,77165.97,306.2,0.0,0.0,0.0]
[1776493379688,74.99,77164.04,306.2,0.0,0.0,0.0]
[1776493384723,74.99,77163.36,306.2,0.0,0.0,0.0]
[1776493389758,74.99,77162.54,306.2,0.0,0.0,0.0]
[1776493390765,74.99,77155.63,306.2,0.0,0.0,0.0]
[1776493391772,74.99,77149.71,306.2,0.0,0.0,0.0]
[1776493392779,74.99,77145.92,306.2,0.0,0.0,0.0]
[1776493393786,74.99,77141.63,306.2,0.0,0.0,0.0]
[1776493399828,74.99,77140.6,306.2,0.0,0.0,0.0]
[1776493408892,74.99,77139.19,306.2,0.0,0.0,0.0]
[1776493411913,74.99,77138.9,306.2,0.0,0.0,0.0]
[1776493417955,74.99,77138.63,306.2,0.0,0.0,0.0]
[1776493422990,74.99,77138.99,306.2,0.0,0.0,0.0]
[1776493423997,74.99,77138.96,306.2,0.0,0.0,0.0]
[1776493429032,74.99,77139.76,306.2,0.0,0.0,0.0]
[1776493434067,74.99,77142.35,306.2,0.0,0.0,0.0]
[1776493439102,74.99,77143.3,306.2,0.0,0.0,0.0]
[1776493444137,74.99,77143.45,306.2,0.0,0.0,0.0]
[1776493449172,74.99,77144.88,306.2,0.0,0.0,0.0]
[1776493453201,74.99,77139.68,306.2,0.0,0.0,0.0]
[1776493458236,74.99,77140.62,306.2,0.0,0.0,0.0]
[1776493463271,74.99,77140.34,306.2,0.0,0.0,0.0]
[1776493469313,74.99,77140.14,306.2,0.0,0.0,0.0]
[1776493472476,74.99,77140.02,306.2,0.0,0.0,0.0]
[1776493476363,74.99,77134.86,306.2,0.0,0.0,0.0]
[1776493481397,74.99,77134.7,306.2,0.0,0.0,0.0]
[1776493484418,74.99,77131.65,306.2,0.0,0.0,0.0]
[1776493489458,74.99,77131.12,306.2,0.0,0.0,0.0]
[1776493499529,74.99,77131.12,306.2,0.0,0.0,0.0]
[1776493512620,74.99,77131.07,306.2,0.0,0.0,0.0]
[1776493517655,74.99,77125.32,306.2,0.0,0.0,0.0]
[1776493522689,74.99,77125.46,306.2,0.0,0.0,0.0]
[1776493527725,74.99,77127.01,306.2,0.0,0.0,0.0]
[1776493532760,74.99,77126.51,306.2,0.0,0.0,0.0]
[1776493537795,74.99,77109.29,306.2,0.0,0.0,0.0]
[1776493538802,74.99,77104.37,306.2,0.0,0.0,0.0]
[1776493543838,74.99,77094.29,306.2,0.0,0.0,0.0]
[1776493548873,74.99,77089.38,306.2,0.0,0.0,0.0]
[1776493557936,74.99,77088.12,306.2,0.0,0.0,0.0]
[1776493562971,74.99,77089.28,306.2,0.0,0.0,0.0]
[1776493568006,74.99,77089.28,306.2,0.0,0.0,0.0]
[1776493573042,74.99,77090.24,306.2,0.0,0.0,0.0]
[1776493575057,74.99,77096.53,306.2,0.0,0.0,0.0]
[1776493581099,74.99,77098.5,306.2,0.0,0.0,0.0]
[1776493586136,74.99,77099.12,306.2,0.0,0.0,0.0]
[1776493587143,74.99,77103.27,306.2,0.0,0.0,0.0]
[1776493591171,74.99,77104.26,306.2,0.0,0.0,0.0]
[1776493596208,74.99,77107.63,306.2,0.0,0.0,0.0]
[1776493603256,74.99,77110.54,306.2,0.0,0.0,0.0]
[1776493609301,74.99,77110.57,306.2,0.0,0.0,0.0]
[1776493614336,74.99,77113.23,306.2,0.0,0.0,0.0]
[1776493619371,74.99,77115.0,306.2,0.0,0.0,0.0]
[1776493624406,74.99,77116.69,306.2,0.0,0.0,0.0]
[1776493629441,74.99,77116.85,306.2,0.0,0.0,0.0]
[1776493635483,74.99,77117.26,306.2,0.0,0.0,0.0]
[1776493643539,74.99,77118.57,306.2,0.0,0.0,0.0]
[1776493648574,74.99,77118.53,306.2,0.0,0.0,0.0]
[1776493651595,74.99,77118.45,306.2,0.0,0.0,0.0]
[1776493661666,74.99,77118.45,306.2,0.0,0.0,0.0]
[1776493666702,74.99,77118.84,306.2,0.0,0.0,0.0]
[1776493671738,74.99,77118.54,306.2,0.0,0.0,0.0]
[1776493678787,74.99,77118.41,306.2,0.0,0.0,0.0]
[1776493684829,74.99,77118.78,306.2,0.0,0.0,0.0]
[1776493690871,74.99,77118.51,306.2,0.0,0.0,0.0]
[1776493696914,74.99,77118.59,306.2,0.0,0.0,0.0]
[1776493701952,74.99,77121.29,306.2,0.0,0.0,0.0]
[1776493706988,74.99,77121.56,306.2,0.0,0.0,0.0]
[1776493711016,74.99,77124.06,306.2,0.0,0.0,0.0]
[1776493716051,74.99,77126.35,306.2,0.0,0.0,0.0]
[1776493721086,74.99,77126.35,306.2,0.0,0.0,0.0]
[1776493730148,74.99,77126.76,306.2,0.0,0.0,0.0]
[1776493736191,74.99,77126.51,306.2,0.0,0.0,0.0]
[1776493741226,74.99,77126.74,306.2,0.0,0.0,0.0]
[1776493752303,74.99,77126.77,306.2,0.0,0.0,0.0]
[1776493758345,74.99,77126.92,306.2,0.0,0.0,0.0]
[1776493763381,74.99,77127.33,306.2,0.0,0.0,0.0]
[1776493770430,74.99,77132.32,306.2,0.0,0.0,0.0]
[1776493771437,74.99,77135.32,306.2,0.0,0.0,0.0]
[1776493776472,74.99,77135.5,306.2,0.0,0.0,0.0]
[1776493781507,74.99,77135.5,306.2,0.0,0.0,0.0]
[1776493786542,74.99,77133.39,306.2,0.0,0.0,0.0]
[1776493790570,74.99,77130.62,306.2,0.0,0.0,0.0]
[1776493795605,74.99,77130.73,306.2,0.0,0.0,0.0]
[1776493798625,74.99,77124.33,306.2,0.0,0.0,0.0]
[1776493799633,74.99,77120.8,306.2,0.0,0.0,0.0]
[1776493804670,74.99,77117.95,306.2,0.0,0.0,0.0]
[1776493809705,74.99,77118.25,306.2,0.0,0.0,0.0]
[1776493814740,74.99,77118.05,306.2,0.0,0.0,0.0]
[1776493819775,74.99,77118.7,306.2,0.0,0.0,0.0]
[1776493826824,74.99,77120.35,306.2,0.0,0.0,0.0]
[1776493831859,74.99,77120.27,306.2,0.0,0.0,0.0]
[1776493836894,74.99,77120.42,306.2,0.0,0.0,0.0]
[1776493843943,74.99,77120.31,306.2,0.0,0.0,0.0]
[1776493845957,74.99,77123.97,306.2,0.0,0.0,0.0]
[1776493847971,74.99,77127.73,306.2,0.0,0.0,0.0]
[1776493850992,74.99,77131.88,306.2,0.0,0.0,0.0]
[1776493854013,74.99,77135.89,306.2,0.0,0.0,0.0]
[1776493859049,74.99,77133.59,306.2,0.0,0.0,0.0]
[1776493861063,74.99,77129.64,306.2,0.0,0.0,0.0]
[1776493862070,74.99,77125.43,306.2,0.0,0.0,0.0]
[1776493867105,74.99,77125.99,306.2,0.0,0.0,0.0]
[1776493874154,74.99,77126.31,306.2,0.0,0.0,0.0]
[1776493879188,74.99,77126.04,306.2,0.0,0.0,0.0]
[1776493884224,74.99,77125.86,306.2,0.0,0.0,0.0]
[1776493891274,74.99,77125.77,306.2,0.0,0.0,0.0]
[1776493899329,74.99,77125.34,306.2,0.0,0.0,0.0]
[1776493905371,74.99,77125.37,306.2,0.0,0.0,0.0]
[1776493910405,74.99,77125.55,306.2,0.0,0.0,0.0]
[1776493915441,74.99,77125.37,306.2,0.0,0.0,0.0]
[1776493923497,74.99,77125.09,306.2,0.0,0.0,0.0]
[1776493933567,74.99,77125.27,306.2,0.0,0.0,0.0]
[1776493938602,74.99,77125.0,306.2,0.0,0.0,0.0]
[1776493943637,74.99,77125.61,306.2,0.0,0.0,0.0]
[1776493949678,74.99,77125.99,306.2,0.0,0.0,0.0]
[1776493951693,74.99,77125.88,306.2,0.0,0.0,0.0]
[1776493961764,74.99,77125.81,306.2,0.0,0.0,0.0]
[1776493972841,74.99,77125.85,306.2,0.0,0.0,0.0]
[1776493978883,74.99,77125.85,306.2,0.0,0.0,0.0]
[1776493982911,74.99,77131.78,306.2,0.0,0.0,0.0]
[1776493983918,74.99,77136.64,306.2,0.0,0.0,0.0]
[1776493988953,74.99,77138.94,306.2,0.0,0.0,0.0]
[1776493994995,74.99,77139.81,306.2,0.0,0.0,0.0]
[1776494000030,74.99,77140.55,306.2,0.0,0.0,0.0]
[1776494005065,74.99,77140.48,306.2,0.0,0.0,0.0]
[1776494014128,74.99,77140.51,306.2,0.0,0.0,0.0]
[1776494020170,74.99,77138.49,306.2,0.0,0.0,0.0]
[1776494025205,74.99,77138.14,306.2,0.0,0.0,0.0]
[1776494031880,74.99,77138.03,306.2,0.0,0.0,0.0]
[1776494037289,74.99,77138.39,306.2,0.0,0.0,0.0]
[1776494043331,74.99,77137.82,306.2,0.0,0.0,0.0]
[1776494048366,74.99,77137.86,306.2,0.0,0.0,0.0]
[1776494056422,74.99,77138.13,306.2,0.0,0.0,0.0]
[1776494065485,74.99,77138.49,306.2,0.0,0.0,0.0]
[1776494072534,74.99,77137.66,306.2,0.0,0.0,0.0]
[1776494082603,74.99,77137.52,306.2,0.0,0.0,0.0]
[1776494087639,74.99,77136.86,306.2,0.0,0.0,0.0]
[1776494097709,74.99,77137.77,306.2,0.0,0.0,0.0]
[1776494101737,74.99,77148.09,306.2,0.0,0.0,0.0]
[1776494102744,74.99,77152.42,306.2,0.0,0.0,0.0]
[1776494105765,74.99,77155.56,306.2,0.0,0.0,0.0]
[1776494108785,74.99,77158.4,306.2,0.0,0.0,0.0]
[1776494118639,74.99,77159.23,306.2,0.0,0.0,0.0]
[1776494123901,74.99,77161.49,306.2,0.0,0.0,0.0]
[1776494129943,74.99,77162.83,306.2,0.0,0.0,0.0]
[1776494131957,74.99,77163.19,306.2,0.0,0.0,0.0]
[1776494142028,74.99,77165.01,306.2,0.0,0.0,0.0]
[1776494150085,74.99,77165.31,306.2,0.0,0.0,0.0]
[1776494155120,74.99,77165.2,306.2,0.0,0.0,0.0]
[1776494160155,74.99,77167.67,306.2,0.0,0.0,0.0]
[1776494166197,74.99,77167.44,306.2,0.0,0.0,0.0]
[1776494171232,74.99,77167.71,306.2,0.0,0.0,0.0]
[1776494176266,74.99,77168.06,306.2,0.0,0.0,0.0]
[1776494182309,74.99,77167.5,306.2,0.0,0.0,0.0]
[1776494192379,74.99,77167.5,306.2,0.0,0.0,0.0]
[1776494197414,74.99,77167.64,306.2,0.0,0.0,0.0]
[1776494202449,74.99,77167.71,306.2,0.0,0.0,0.0]
[1776494204463,74.99,77162.96,306.2,0.0,0.0,0.0]
[1776494206477,74.99,77160.23,306.2,0.0,0.0,0.0]
[1776494211512,74.99,77158.05,306.2,0.0,0.0,0.0]
[1776494219568,74.99,77157.3,306.2,0.0,0.0,0.0]
[1776494224603,74.99,77156.04,306.2,0.0,0.0,0.0]
[1776494234673,74.99,77151.34,306.2,0.0,0.0,0.0]
[1776494235679,74.99,77145.87,306.2,0.0,0.0,0.0]
[1776494238701,74.99,77138.97,306.2,0.0,0.0,0.0]
[1776494243736,74.99,77138.49,306.2,0.0,0.0,0.0]
[1776494248771,74.99,77136.65,306.2,0.0,0.0,0.0]
[1776494251792,74.99,77136.6,306.2,0.0,0.0,0.0]
[1776494256831,74.99,77138.83,306.2,0.0,0.0,0.0]
[1776494261869,74.99,77141.36,306.2,0.0,0.0,0.0]
[1776494266904,74.99,77141.84,306.2,0.0,0.0,0.0]
[1776494272945,74.99,77143.13,306.2,0.0,0.0,0.0]
[1776494278778,74.99,77142.99,306.2,0.0,0.0,0.0]
[1776494284022,74.99,77142.73,306.2,0.0,0.0,0.0]
[1776494295101,74.99,77142.62,306.2,0.0,0.0,0.0]
[1776494301143,74.99,77142.79,306.2,0.0,0.0,0.0]
[1776494306178,74.99,77143.85,306.2,0.0,0.0,0.0]
[1776494312220,74.99,77145.68,306.2,0.0,0.0,0.0]
[1776494321283,74.99,77147.58,306.2,0.0,0.0,0.0]
[1776494326318,74.99,77147.23,306.2,0.0,0.0,0.0]
[1776494331354,74.99,77147.43,306.2,0.0,0.0,0.0]
[1776494337396,74.99,77149.72,306.2,0.0,0.0,0.0]
[1776494340417,74.99,77154.59,306.2,0.0,0.0,0.0]
[1776494341423,74.99,77158.06,306.2,0.0,0.0,0.0]
[1776494346460,74.99,77160.42,306.2,0.0,0.0,0.0]
[1776494352502,74.99,77160.42,306.2,0.0,0.0,0.0]
[1776494359262,74.99,77161.46,306.2,0.0,0.0,0.0]
[1776494367606,74.99,77161.49,306.2,0.0,0.0,0.0]
[1776494377676,74.99,77160.62,306.2,0.0,0.0,0.0]
[1776494383718,74.99,77160.66,306.2,0.0,0.0,0.0]
[1776494388753,74.99,77161.05,306.2,0.0,0.0,0.0]
[1776494393790,74.99,77160.72,306.2,0.0,0.0,0.0]
[1776494395803,74.99,77144.99,306.2,0.0,0.0,0.0]
[1776494396810,74.99,77126.15,306.2,0.0,0.0,0.0]
[1776494401847,74.99,77124.23,306.2,0.0,0.0,0.0]
[1776494404868,74.99,77128.47,306.2,0.0,0.0,0.0]
[1776494405874,74.99,77133.46,306.2,0.0,0.0,0.0]
[1776494406882,74.99,77137.93,306.2,0.0,0.0,0.0]
[1776494407890,74.99,77146.24,306.2,0.0,0.0,0.0]
[1776494408896,74.99,77149.84,306.2,0.0,0.0,0.0]
[1776494413931,74.99,77147.52,306.2,0.0,0.0,0.0]
[1776494418966,74.99,77147.3,306.2,0.0,0.0,0.0]
[1776494424001,74.99,77147.01,306.2,0.0,0.0,0.0]
[1776494429036,74.99,77146.83,306.2,0.0,0.0,0.0]
[1776494431050,74.99,77146.51,306.2,0.0,0.0,0.0]
[1776494436084,74.99,77146.5,306.2,0.0,0.0,0.0]
[1776494442127,74.99,77144.44,306.2,0.0,0.0,0.0]
[1776494444142,74.99,77140.28,306.2,0.0,0.0,0.0]
[1776494449188,74.99,77139.78,306.2,0.0,0.0,0.0]
[1776494454223,74.99,77138.29,306.2,0.0,0.0,0.0]
[1776494459258,74.99,77136.4,306.2,0.0,0.0,0.0]
[1776494464293,74.99,77136.33,306.2,0.0,0.0,0.0]
[1776494469328,74.99,77140.62,306.2,0.0,0.0,0.0]
[1776494476376,74.99,77140.73,306.2,0.0,0.0,0.0]
[1776494482418,74.99,77140.61,306.2,0.0,0.0,0.0]
[1776494487454,74.99,77141.43,306.2,0.0,0.0,0.0]
[1776494493501,74.99,77141.58,306.2,0.0,0.0,0.0]
[1776494498535,74.99,77141.0,306.2,0.0,0.0,0.0]
[1776494504577,74.99,77141.25,306.2,0.0,0.0,0.0]
[1776494509613,74.99,77140.95,306.2,0.0,0.0,0.0]
[1776494514649,74.99,77140.91,306.2,0.0,0.0,0.0]
[1776494520691,74.99,77141.87,306.2,0.0,0.0,0.0]
[1776494522705,74.99,77145.58,306.2,0.0,0.0,0.0]
[1776494524719,74.99,77149.04,306.2,0.0,0.0,0.0]
[1776494529754,74.99,77149.91,306.2,0.0,0.0,0.0]
[1776494534789,74.99,77150.36,306.2,0.0,0.0,0.0]
[1776494539827,74.99,77151.57,306.2,0.0,0.0,0.0]
[1776494543854,74.99,77156.91,306.2,0.0,0.0,0.0]
[1776494544861,74.99,77160.58,306.2,0.0,0.0,0.0]
[1776494552917,74.99,77161.83,306.2,0.0,0.0,0.0]
[1776494558960,74.99,77162.42,306.2,0.0,0.0,0.0]
[1776494563994,74.99,77162.49,306.2,0.0,0.0,0.0]
[1776494569031,74.99,77163.41,306.2,0.0,0.0,0.0]
[1776494575074,74.99,77163.6,306.2,0.0,0.0,0.0]
[1776494583130,74.99,77163.68,306.2,0.0,0.0,0.0]
[1776494588165,74.99,77162.8,306.2,0.0,0.0,0.0]
[1776494593200,74.99,77160.54,306.2,0.0,0.0,0.0]
[1776494595215,74.99,77157.58,306.2,0.0,0.0,0.0]
[1776494600252,74.99,77157.27,306.2,0.0,0.0,0.0]
[1776494605287,74.99,77159.45,306.2,0.0,0.0,0.0]
[1776494610322,74.99,77159.7,306.2,0.0,0.0,0.0]
[1776494611330,74.99,77159.43,306.2,0.0,0.0,0.0]
[1776494617372,74.99,77159.65,306.2,0.0,0.0,0.0]
[1776494619386,74.99,77162.38,306.2,0.0,0.0,0.0]
[1776494625428,74.99,77166.78,306.2,0.0,0.0,0.0]
[1776494626436,74.99,77170.02,306.2,0.0,0.0,0.0]
[1776494631473,74.99,77171.69,306.2,0.0,0.0,0.0]
[1776494639529,74.99,77171.62,306.2,0.0,0.0,0.0]
[1776494649599,74.99,77171.62,306.2,0.0,0.0,0.0]
[1776494658661,74.99,77170.44,306.2,0.0,0.0,0.0]
[1776494664704,74.99,77170.4,306.2,0.0,0.0,0.0]
[1776494669740,74.99,77168.38,306.2,0.0,0.0,0.0]
[1776494672761,74.99,77168.55,306.2,0.0,0.0,0.0]
[1776494677797,74.99,77169.73,306.2,0.0,0.0,0.0]
[1776494682832,74.99,77170.34,306.2,0.0,0.0,0.0]
[1776494687867,74.99,77170.34,306.2,0.0,0.0,0.0]
[1776494692902,74.99,77170.37,306.2,0.0,0.0,0.0]
[1776494697937,74.99,77170.55,306.2,0.0,0.0,0.0]
[1776494705993,74.99,77170.41,306.2,0.0,0.0,0.0]
[1776494711028,74.99,77172.29,306.2,0.0,0.0,0.0]
[1776494720091,74.99,77172.8,306.2,0.0,0.0,0.0]
[1776494725125,74.99,77172.69,306.2,0.0,0.0,0.0]
[1776494733182,74.99,77172.37,306.2,0.0,0.0,0.0]
[1776494738217,74.99,77171.35,306.2,0.0,0.0,0.0]
[1776494743252,74.99,77169.95,306.2,0.0,0.0,0.0]
[1776494756506,74.99,77170.08,306.2,0.0,0.0,0.0]
[1776494761541,74.99,77179.19,306.2,0.0,0.0,0.0]
[1776494762548,74.99,77184.11,306.2,0.0,0.0,0.0]
[1776494769597,74.99,77183.11,306.2,0.0,0.0,0.0]
[1776494777653,74.99,77184.41,306.2,0.0,0.0,0.0]
[1776494780673,74.99,77180.43,306.2,0.0,0.0,0.0]
[1776494785708,74.99,77179.17,306.2,0.0,0.0,0.0]
[1776494791756,74.99,77179.27,306.2,0.0,0.0,0.0]
[1776494795784,74.99,77181.87,306.2,0.0,0.0,0.0]
[1776494802833,74.99,77183.7,306.2,0.0,0.0,0.0]
[1776494814917,74.99,77183.88,306.2,0.0,0.0,0.0]
[1776494816936,74.99,77187.31,306.2,0.0,0.0,0.0]
[1776494821970,74.99,77186.71,306.2,0.0,0.0,0.0]
[1776494823984,74.99,77181.36,306.2,0.0,0.0,0.0]
[1776494829022,74.99,77180.98,306.2,0.0,0.0,0.0]
[1776494834058,74.99,77179.81,306.2,0.0,0.0,0.0]
[1776494840099,74.99,77179.13,306.2,0.0,0.0,0.0]
[1776494844899,74.99,77179.21,306.2,0.0,0.0,0.0]
[1776494858226,74.99,77179.31,306.2,0.0,0.0,0.0]
[1776494863261,74.99,77179.17,306.2,0.0,0.0,0.0]
[1776494877360,74.99,77179.1,306.2,0.0,0.0,0.0]
[1776494882395,74.99,77177.75,306.2,0.0,0.0,0.0]
[1776494883402,74.99,77174.38,306.2,0.0,0.0,0.0]
[1776494893473,74.99,77172.54,306.2,0.0,0.0,0.0]
[1776494898508,74.99,77170.82,306.2,0.0,0.0,0.0]
[1776494903543,74.99,77166.21,306.2,0.0,0.0,0.0]
[1776494904550,74.99,77163.38,306.2,0.0,0.0,0.0]
[1776494909585,74.99,77162.42,306.2,0.0,0.0,0.0]
[1776494911599,74.99,77162.06,306.2,0.0,0.0,0.0]
[1776494914620,74.99,77161.59,306.2,0.0,0.0,0.0]
[1776494916633,74.99,77155.12,306.2,0.0,0.0,0.0]
[1776494917641,74.99,77150.39,306.2,0.0,0.0,0.0]
[1776494922676,74.99,77149.63,306.2,0.0,0.0,0.0]
[1776494925697,74.99,77146.69,306.2,0.0,0.0,0.0]
[1776494928718,74.99,77150.07,306.2,0.0,0.0,0.0]
[1776494933753,74.99,77151.95,306.2,0.0,0.0,0.0]
[1776494943823,74.99,77154.21,306.2,0.0,0.0,0.0]
[1776494951880,74.99,77153.95,306.2,0.0,0.0,0.0]
[1776494956915,74.99,77152.62,306.2,0.0,0.0,0.0]
[1776494963964,74.99,77152.23,306.2,0.0,0.0,0.0]
[1776494970008,74.99,77151.8,306.2,0.0,0.0,0.0]
[1776494973028,74.99,77151.5,306.2,0.0,0.0,0.0]
[1776494978062,74.99,77151.26,306.2,0.0,0.0,0.0]
[1776494984105,74.99,77151.3,306.2,0.0,0.0,0.0]
[1776494990146,74.99,77151.55,306.2,0.0,0.0,0.0]
[1776494995182,74.99,77151.4,306.2,0.0,0.0,0.0]
[1776495000217,74.99,77151.48,306.2,0.0,0.0,0.0]
[1776495008274,74.99,77151.48,306.2,0.0,0.0,0.0]
[1776495015322,74.99,77151.48,306.2,0.0,0.0,0.0]
[1776495020358,74.99,77150.4,306.2,0.0,0.0,0.0]
[1776495026400,74.99,77150.71,306.2,0.0,0.0,0.0]
[1776495031434,74.99,77151.01,306.2,0.0,0.0,0.0]
[1776495036470,74.99,77151.08,306.2,0.0,0.0,0.0]
[1776495042511,74.99,77151.15,306.2,0.0,0.0,0.0]
[1776495049561,74.99,77151.18,306.2,0.0,0.0,0.0]
[1776495051575,74.99,77156.45,306.2,0.0,0.0,0.0]
[1776495052582,74.99,77161.9,306.2,0.0,0.0,0.0]
[1776495057617,74.99,77164.94,306.2,0.0,0.0,0.0]
[1776495062657,74.99,77159.6,306.2,0.0,0.0,0.0]
[1776495063663,74.99,77154.6,306.2,0.0,0.0,0.0]
[1776495066684,74.99,77151.7,306.2,0.0,0.0,0.0]
[1776495071719,74.99,77149.78,306.2,0.0,0.0,0.0]
[1776495077761,74.99,77147.28,306.2,0.0,0.0,0.0]
[1776495082796,74.99,77146.1,306.2,0.0,0.0,0.0]
[1776495087831,74.99,77146.58,306.2,0.0,0.0,0.0]
[1776495092866,74.99,77146.5,306.2,0.0,0.0,0.0]
[1776495098908,74.99,77146.49,306.2,0.0,0.0,0.0]
[1776495109986,74.99,77147.63,306.2,0.0,0.0,0.0]
[1776495116028,74.99,77149.38,306.2,0.0,0.0,0.0]
[1776495123077,74.99,77147.78,306.2,0.0,0.0,0.0]
[1776495131133,74.99,77147.74,306.2,0.0,0.0,0.0]
[1776495141203,74.99,77147.74,306.2,0.0,0.0,0.0]
[1776495146238,74.99,77144.54,306.2,0.0,0.0,0.0]
[1776495149259,74.99,77141.8,306.2,0.0,0.0,0.0]
[1776495151273,74.99,77141.72,306.2,0.0,0.0,0.0]
[1776495156309,74.99,77143.51,306.2,0.0,0.0,0.0]
[1776495163358,74.99,77143.61,306.2,0.0,0.0,0.0]
[1776495168392,74.99,77141.43,306.2,0.0,0.0,0.0]
[1776495177456,74.99,77141.36,306.2,0.0,0.0,0.0]
[1776495184505,74.99,77139.18,306.2,0.0,0.0,0.0]
[1776495189539,74.99,77137.52,306.2,0.0,0.0,0.0]
[1776495191554,74.99,77140.0,306.2,0.0,0.0,0.0]
[1776495194574,74.99,77142.41,306.2,0.0,0.0,0.0]
[1776495203639,74.99,77143.2,306.2,0.0,0.0,0.0]
[1776495205652,74.99,77145.85,306.2,0.0,0.0,0.0]
[1776495210688,74.99,77149.5,306.2,0.0,0.0,0.0]
[1776495211694,74.99,77153.83,306.2,0.0,0.0,0.0]
[1776495213709,74.99,77149.98,306.2,0.0,0.0,0.0]
[1776495221765,74.99,77149.57,306.2,0.0,0.0,0.0]
[1776495226800,74.99,77149.49,306.2,0.0,0.0,0.0]
[1776495236869,74.99,77149.31,306.2,0.0,0.0,0.0]
[1776495241905,74.99,77150.69,306.2,0.0,0.0,0.0]
[1776495246940,74.99,77152.94,306.2,0.0,0.0,0.0]
[1776495251975,74.99,77154.81,306.2,0.0,0.0,0.0]
[1776495252982,74.99,77157.33,306.2,0.0,0.0,0.0]
[1776495259026,74.99,77157.23,306.2,0.0,0.0,0.0]
[1776495265068,74.99,77157.75,306.2,0.0,0.0,0.0]
[1776495270103,74.99,77156.45,306.2,0.0,0.0,0.0]
[1776495271110,74.99,77156.38,306.2,0.0,0.0,0.0]
[1776495279166,74.99,77155.98,306.2,0.0,0.0,0.0]
[1776495287222,74.99,77155.15,306.2,0.0,0.0,0.0]
[1776495292257,74.99,77155.13,306.2,0.0,0.0,0.0]
[1776495297292,74.99,77156.04,306.2,0.0,0.0,0.0]
[1776495303334,74.99,77156.02,306.2,0.0,0.0,0.0]
[1776495310383,74.99,77155.74,306.2,0.0,0.0,0.0]
[1776495321462,74.99,77155.77,306.2,0.0,0.0,0.0]
[1776495326497,74.99,77155.88,306.2,0.0,0.0,0.0]
[1776495332538,74.99,77155.84,306.2,0.0,0.0,0.0]
[1776495339588,74.99,77156.24,306.2,0.0,0.0,0.0]
[1776495344623,74.99,77153.92,306.2,0.0,0.0,0.0]
[1776495346637,74.99,77151.57,306.2,0.0,0.0,0.0]
[1776495353686,74.99,77151.19,306.2,0.0,0.0,0.0]
[1776495361744,74.99,77151.66,306.2,0.0,0.0,0.0]
[1776495366779,74.99,77151.22,306.2,0.0,0.0,0.0]
[1776495371814,74.99,77151.34,306.2,0.0,0.0,0.0]
[1776495379870,74.99,77151.06,306.2,0.0,0.0,0.0]
[1776495389940,74.99,77151.06,306.2,0.0,0.0,0.0]
[1776495400021,74.99,77151.09,306.2,0.0,0.0,0.0]
[1776495406063,74.99,77151.31,306.2,0.0,0.0,0.0]
[1776495411099,74.99,77151.09,306.2,0.0,0.0,0.0]
[1776495417140,74.99,77151.06,306.2,0.0,0.0,0.0]
[1776495424190,74.99,77150.99,306.2,0.0,0.0,0.0]
[1776495430232,74.99,77151.06,306.2,0.0,0.0,0.0]
[1776495441308,74.99,77151.29,306.2,0.0,0.0,0.0]
[1776495451378,74.99,77151.29,306.2,0.0,0.0,0.0]
[1776495456414,74.99,77151.93,306.2,0.0,0.0,0.0]
[1776495462455,74.99,77151.9,306.2,0.0,0.0,0.0]
[1776495470511,74.99,77152.26,306.2,0.0,0.0,0.0]
[1776495476621,74.99,77152.41,306.2,0.0,0.0,0.0]
[1776495488638,74.99,77152.27,306.2,0.0,0.0,0.0]
[1776495494545,74.99,77152.34,306.2,0.0,0.0,0.0]
[1776495500722,74.99,77152.41,306.2,0.0,0.0,0.0]
[1776495507771,74.99,77152.34,306.2,0.0,0.0,0.0]
[1776495513814,74.99,77152.27,306.2,0.0,0.0,0.0]
[1776495518849,74.99,77149.75,306.2,0.0,0.0,0.0]
[1776495523885,74.99,77147.89,306.2,0.0,0.0,0.0]
[1776495530934,74.99,77144.82,306.2,0.0,0.0,0.0]
[1776495532948,74.99,77141.3,306.2,0.0,0.0,0.0]
[1776495537982,74.99,77140.7,306.2,0.0,0.0,0.0]
[1776495544025,74.99,77139.57,306.2,0.0,0.0,0.0]
[1776495550067,74.99,77138.64,306.2,0.0,0.0,0.0]
[1776495561144,74.99,77138.39,306.2,0.0,0.0,0.0]
[1776495571214,74.99,77138.39,306.2,0.0,0.0,0.0]
[1776495581284,74.99,77138.39,306.2,0.0,0.0,0.0]
[1776495588333,74.99,77138.38,306.2,0.0,0.0,0.0]
[1776495594375,74.99,77152.58,306.2,0.0,0.0,0.0]
[1776495595382,74.99,77161.38,306.2,0.0,0.0,0.0]
[1776495600417,74.99,77160.2,306.2,0.0,0.0,0.0]
[1776495601425,74.99,77151.13,306.2,0.0,0.0,0.0]
[1776495602432,74.99,77147.06,306.2,0.0,0.0,0.0]
[1776495603439,74.99,77142.64,306.2,0.0,0.0,0.0]
[1776495606460,74.99,77137.68,306.2,0.0,0.0,0.0]
[1776495612502,74.99,77136.98,306.2,0.0,0.0,0.0]
[1776495616530,74.99,77132.94,306.2,0.0,0.0,0.0]
[1776495617537,74.99,77129.86,306.2,0.0,0.0,0.0]
[1776495619550,74.99,77127.49,306.2,0.0,0.0,0.0]
[1776495622574,74.99,77133.53,306.2,0.0,0.0,0.0]
[1776495625595,74.99,77135.94,306.2,0.0,0.0,0.0]
[1776495630630,74.99,77136.24,306.2,0.0,0.0,0.0]
[1776495631637,74.99,77134.36,306.2,0.0,0.0,0.0]
[1776495636672,74.99,77132.74,306.2,0.0,0.0,0.0]
[1776495642713,74.99,77134.12,306.2,0.0,0.0,0.0]
[1776495646742,74.99,77137.5,306.2,0.0,0.0,0.0]
[1776495651776,74.99,77137.59,306.2,0.0,0.0,0.0]
[1776495656814,74.99,77137.91,306.2,0.0,0.0,0.0]
[1776495661849,74.99,77138.49,306.2,0.0,0.0,0.0]
[1776495666884,74.99,77138.34,306.2,0.0,0.0,0.0]
[1776495672926,74.99,77138.84,306.2,0.0,0.0,0.0]
[1776495677962,74.99,77138.77,306.2,0.0,0.0,0.0]
[1776495682996,74.99,77138.88,306.2,0.0,0.0,0.0]
[1776495688031,74.99,77138.84,306.2,0.0,0.0,0.0]
[1776495691052,74.99,77138.91,306.2,0.0,0.0,0.0]
[1776495698102,74.99,77138.97,306.2,0.0,0.0,0.0]
[1776495703136,74.99,77138.51,306.2,0.0,0.0,0.0]
[1776495708170,74.99,77138.6,306.2,0.0,0.0,0.0]
[1776495713205,74.99,77138.66,306.2,0.0,0.0,0.0]
[1776495718241,74.99,77138.52,306.2,0.0,0.0,0.0]
[1776495727304,74.99,77139.16,306.2,0.0,0.0,0.0]
[1776495734353,74.99,77138.91,306.2,0.0,0.0,0.0]
[1776495740395,74.99,77138.78,306.2,0.0,0.0,0.0]
[1776495752481,74.99,77138.86,306.2,0.0,0.0,0.0]
[1776495758523,74.99,77138.66,306.2,0.0,0.0,0.0]
[1776495765572,74.99,77138.86,306.2,0.0,0.0,0.0]
[1776495775642,74.99,77139.36,306.2,0.0,0.0,0.0]
[1776495780677,74.99,77136.38,306.2,0.0,0.0,0.0]
[1776495781684,74.99,77133.63,306.2,0.0,0.0,0.0]
[1776495786719,74.99,77132.43,306.2,0.0,0.0,0.0]
[1776495791754,74.99,77134.54,306.2,0.0,0.0,0.0]
[1776495797796,74.99,77135.06,306.2,0.0,0.0,0.0]
[1776495804845,74.99,77135.06,306.2,0.0,0.0,0.0]
[1776495817937,74.99,77134.99,306.2,0.0,0.0,0.0]
[1776495822974,74.99,77134.99,306.2,0.0,0.0,0.0]
[1776495828013,74.99,77138.32,306.2,0.0,0.0,0.0]
[1776495829020,74.99,77142.48,306.2,0.0,0.0,0.0]
[1776495834055,74.99,77143.0,306.2,0.0,0.0,0.0]
[1776495842111,74.99,77143.72,306.2,0.0,0.0,0.0]
[1776495848153,74.99,77146.97,306.2,0.0,0.0,0.0]
[1776495849160,74.99,77150.0,306.2,0.0,0.0,0.0]
[1776495854194,74.99,77149.6,306.2,0.0,0.0,0.0]
[1776495863258,74.99,77150.07,306.2,0.0,0.0,0.0]
[1776495866279,74.99,77154.94,306.2,0.0,0.0,0.0]
[1776495867286,74.99,77157.52,306.2,0.0,0.0,0.0]
[1776495871314,74.99,77157.94,306.2,0.0,0.0,0.0]
[1776495873327,74.99,77155.65,306.2,0.0,0.0,0.0]
[1776495874334,74.99,77153.49,306.2,0.0,0.0,0.0]
[1776495879369,74.99,77153.57,306.2,0.0,0.0,0.0]
[1776495886419,74.99,77152.17,306.2,0.0,0.0,0.0]
[1776495899510,74.99,77152.21,306.2,0.0,0.0,0.0]
[1776495904545,74.99,77154.17,306.2,0.0,0.0,0.0]
[1776495910586,74.99,77155.91,306.2,0.0,0.0,0.0]
[1776495921664,74.99,77155.83,306.2,0.0,0.0,0.0]
[1776495926699,74.99,77156.86,306.2,0.0,0.0,0.0]
[1776495931734,74.99,77157.18,306.2,0.0,0.0,0.0]
[1776495941804,74.99,77156.85,306.2,0.0,0.0,0.0]
[1776495946839,74.99,77155.51,306.2,0.0,0.0,0.0]
[1776495951876,74.99,77146.98,306.2,0.0,0.0,0.0]
[1776495953890,74.99,77144.33,306.2,0.0,0.0,0.0]
[1776495957917,74.99,77141.54,306.2,0.0,0.0,0.0]
[1776495962954,74.99,77139.5,306.2,0.0,0.0,0.0]
[1776495966981,74.99,77136.8,306.2,0.0,0.0,0.0]
[1776495967988,74.99,77134.58,306.2,0.0,0.0,0.0]
[1776495973023,74.99,77133.54,306.2,0.0,0.0,0.0]
[1776495980072,74.99,77133.47,306.2,0.0,0.0,0.0]
[1776495990142,74.99,77133.43,306.2,0.0,0.0,0.0]
[1776495993164,74.99,77133.39,306.2,0.0,0.0,0.0]
[1776495998200,74.99,77133.93,306.2,0.0,0.0,0.0]
[1776496003234,74.99,77134.07,306.2,0.0,0.0,0.0]
[1776496011290,74.99,77135.61,306.2,0.0,0.0,0.0]
[1776496012297,74.99,77137.8,306.2,0.0,0.0,0.0]
[1776496015317,74.99,77139.96,306.2,0.0,0.0,0.0]
[1776496017332,74.99,77136.58,306.2,0.0,0.0,0.0]
[1776496024381,74.99,77136.69,306.2,0.0,0.0,0.0]
[1776496028408,74.99,77129.86,306.2,0.0,0.0,0.0]
[1776496030422,74.99,77124.06,306.2,0.0,0.0,0.0]
[1776496036465,74.99,77122.69,306.2,0.0,0.0,0.0]
[1776496040492,74.99,77120.31,306.2,0.0,0.0,0.0]
[1776496042507,74.99,77122.63,306.2,0.0,0.0,0.0]
[1776496047541,74.99,77121.81,306.2,0.0,0.0,0.0]
[1776496054590,74.99,77121.32,306.2,0.0,0.0,0.0]
[1776496059626,74.99,77123.93,306.2,0.0,0.0,0.0]
[1776496060633,74.99,77127.12,306.2,0.0,0.0,0.0]
[1776496065668,74.99,77128.49,306.2,0.0,0.0,0.0]
[1776496070703,74.99,77128.41,306.2,0.0,0.0,0.0]
[1776496079766,74.99,77128.34,306.2,0.0,0.0,0.0]
[1776496080773,74.99,77125.52,306.2,0.0,0.0,0.0]
[1776496081780,74.99,77120.93,306.2,0.0,0.0,0.0]
[1776496086814,74.99,77118.83,306.2,0.0,0.0,0.0]
[1776496087822,74.99,77116.17,306.2,0.0,0.0,0.0]
[1776496093864,74.99,77114.67,306.2,0.0,0.0,0.0]
[1776496100913,74.99,77112.09,306.2,0.0,0.0,0.0]
[1776496101920,74.99,77109.25,306.2,0.0,0.0,0.0]
[1776496106955,74.99,77109.44,306.2,0.0,0.0,0.0]
[1776496111990,74.99,77109.26,306.2,0.0,0.0,0.0]
[1776496117025,74.99,77109.47,306.2,0.0,0.0,0.0]
[1776496128113,74.99,77109.29,306.2,0.0,0.0,0.0]
[1776496131134,74.99,77111.63,306.2,0.0,0.0,0.0]
[1776496137176,74.99,77112.93,306.2,0.0,0.0,0.0]
[1776496142211,74.99,77112.79,306.2,0.0,0.0,0.0]
[1776496155302,74.99,77112.68,306.2,0.0,0.0,0.0]
[1776496160340,74.99,77113.81,306.2,0.0,0.0,0.0]
[1776496165375,74.99,77113.7,306.2,0.0,0.0,0.0]
[1776496174437,74.99,77113.89,306.2,0.0,0.0,0.0]
[1776496179473,74.99,77113.92,306.2,0.0,0.0,0.0]
[1776496185515,74.99,77113.78,306.2,0.0,0.0,0.0]
[1776496190550,74.99,77112.93,306.2,0.0,0.0,0.0]
[1776496195585,74.99,77112.54,306.2,0.0,0.0,0.0]
[1776496201630,74.99,77110.31,306.2,0.0,0.0,0.0]
[1776496206665,74.99,77108.95,306.2,0.0,0.0,0.0]
[1776496211700,74.99,77107.41,306.2,0.0,0.0,0.0]
[1776496216735,74.99,77106.47,306.2,0.0,0.0,0.0]
[1776496223784,74.99,77104.18,306.2,0.0,0.0,0.0]
[1776496229826,74.99,77104.08,306.2,0.0,0.0,0.0]
[1776496231840,74.99,77104.11,306.2,0.0,0.0,0.0]
[1776496238890,74.99,77104.21,306.2,0.0,0.0,0.0]
[1776496243925,74.99,77105.86,306.2,0.0,0.0,0.0]
[1776496249968,74.99,77105.98,306.2,0.0,0.0,0.0]
[1776496255011,74.99,77106.52,306.2,0.0,0.0,0.0]
[1776496264070,74.99,77106.18,306.2,0.0,0.0,0.0]
[1776496271119,74.99,77106.49,306.2,0.0,0.0,0.0]
[1776496272127,74.99,77112.01,306.2,0.0,0.0,0.0]
[1776496274140,74.99,77114.15,306.2,0.0,0.0,0.0]
[1776496276155,74.99,77116.62,306.2,0.0,0.0,0.0]
[1776496279176,74.99,77120.16,306.2,0.0,0.0,0.0]
[1776496284211,74.99,77118.89,306.2,0.0,0.0,0.0]
[1776496286227,74.99,77123.76,306.2,0.0,0.0,0.0]
[1776496291260,74.99,77125.79,306.2,0.0,0.0,0.0]
[1776496296295,74.99,77124.29,306.2,0.0,0.0,0.0]
[1776496301330,74.99,77125.2,306.2,0.0,0.0,0.0]
[1776496305358,74.99,77128.12,306.2,0.0,0.0,0.0]
[1776496310393,74.99,77127.12,306.2,0.0,0.0,0.0]
[1776496315427,74.99,77126.77,306.2,0.0,0.0,0.0]
[1776496325500,74.99,77126.77,306.2,0.0,0.0,0.0]
[1776496329528,74.99,77123.75,306.2,0.0,0.0,0.0]
[1776496330535,74.99,77118.91,306.2,0.0,0.0,0.0]
[1776496332549,74.99,77114.8,306.2,0.0,0.0,0.0]
[1776496338591,74.99,77113.32,306.2,0.0,0.0,0.0]
[1776496340605,74.99,77110.77,306.2,0.0,0.0,0.0]
[1776496345639,74.99,77109.23,306.2,0.0,0.0,0.0]
[1776496351681,74.99,77108.47,306.2,0.0,0.0,0.0]
[1776496356718,74.99,77108.12,306.2,0.0,0.0,0.0]
[1776496361753,74.99,77108.12,306.2,0.0,0.0,0.0]
[1776496372830,74.99,77108.08,306.2,0.0,0.0,0.0]
[1776496377864,74.99,77106.19,306.2,0.0,0.0,0.0]
[1776496382903,74.99,77104.51,306.2,0.0,0.0,0.0]
[1776496387938,74.99,77104.0,306.2,0.0,0.0,0.0]
[1776496392973,74.99,77102.31,306.2,0.0,0.0,0.0]
[1776496398008,74.99,77102.24,306.2,0.0,0.0,0.0]
[1776496405057,74.99,77100.61,306.2,0.0,0.0,0.0]
[1776496411098,74.99,77100.65,306.2,0.0,0.0,0.0]
[1776496412106,74.99,77098.5,306.2,0.0,0.0,0.0]
[1776496420162,74.99,77098.26,306.2,0.0,0.0,0.0]
[1776496427210,74.99,77098.33,306.2,0.0,0.0,0.0]
[1776496433253,74.99,77098.4,306.2,0.0,0.0,0.0]
[1776496441309,74.99,77099.17,306.2,0.0,0.0,0.0]
[1776496450372,74.99,77101.74,306.2,0.0,0.0,0.0]
[1776496458429,74.99,77102.23,306.2,0.0,0.0,0.0]
[1776496464470,74.99,77102.23,306.2,0.0,0.0,0.0]
[1776496471520,74.99,77102.25,306.2,0.0,0.0,0.0]
[1776496478569,74.99,77102.15,306.2,0.0,0.0,0.0]
[1776496484611,74.99,77103.31,306.2,0.0,0.0,0.0]
[1776496489646,74.99,77102.3,306.2,0.0,0.0,0.0]
[1776496496695,74.99,77102.15,306.2,0.0,0.0,0.0]
[1776496501749,74.99,77102.07,306.2,0.0,0.0,0.0]
[1776496512827,74.99,77102.11,306.2,0.0,0.0,0.0]
[1776496517862,74.99,77101.33,306.2,0.0,0.0,0.0]
[1776496522896,74.99,77100.43,306.2,0.0,0.0,0.0]
[1776496527931,74.99,77100.3,306.2,0.0,0.0,0.0]
[1776496540016,74.99,77100.12,306.2,0.0,0.0,0.0]
[1776496546057,74.99,77100.19,306.2,0.0,0.0,0.0]
[1776496551093,74.99,77100.15,306.2,0.0,0.0,0.0]
[1776496556128,74.99,77100.19,306.2,0.0,0.0,0.0]
[1776496561163,74.99,77100.12,306.2,0.0,0.0,0.0]
[1776496569219,74.99,77099.77,306.2,0.0,0.0,0.0]
[1776496576268,74.99,77099.67,306.2,0.0,0.0,0.0]
[1776496582310,74.99,77099.67,306.2,0.0,0.0,0.0]
[1776496587345,74.99,77098.8,306.2,0.0,0.0,0.0]
[1776496591373,74.99,77099.05,306.2,0.0,0.0,0.0]
[1776496600436,74.99,77099.02,306.2,0.0,0.0,0.0]
[1776496606478,74.99,77098.8,306.2,0.0,0.0,0.0]
[1776496612520,74.99,77099.09,306.2,0.0,0.0,0.0]
[1776496618562,74.99,77099.05,306.2,0.0,0.0,0.0]
[1776496623597,74.99,77099.42,306.2,0.0,0.0,0.0]
[1776496633666,74.99,77099.49,306.2,0.0,0.0,0.0]
[1776496640716,74.99,77099.42,306.2,0.0,0.0,0.0]
[1776496646758,74.99,77100.32,306.2,0.0,0.0,0.0]
[1776496652800,74.99,77100.24,306.2,0.0,0.0,0.0]
[1776496658842,74.99,77099.83,306.2,0.0,0.0,0.0]
[1776496664885,74.99,77099.56,306.2,0.0,0.0,0.0]
[1776496669919,74.99,77099.78,306.2,0.0,0.0,0.0]
[1776496674954,74.99,77102.58,306.2,0.0,0.0,0.0]
[1776496678982,74.99,77105.74,306.2,0.0,0.0,0.0]
[1776496679989,74.99,77107.63,306.2,0.0,0.0,0.0]
[1776496685024,74.99,77108.34,306.2,0.0,0.0,0.0]
[1776496690066,74.99,77097.9,306.2,0.0,0.0,0.0]
[1776496691066,74.99,77088.12,306.2,0.0,0.0,0.0]
[1776496696101,74.99,77091.21,306.2,0.0,0.0,0.0]
[1776496709192,74.99,77091.81,306.2,0.0,0.0,0.0]
[1776496712213,74.99,77091.46,306.2,0.0,0.0,0.0]
[1776496719261,74.99,77091.5,306.2,0.0,0.0,0.0]
[1776496723290,74.99,77086.46,306.2,0.0,0.0,0.0]
[1776496724297,74.99,77083.43,306.2,0.0,0.0,0.0]
[1776496729332,74.99,77084.15,306.2,0.0,0.0,0.0]
[1776496734366,74.99,77083.76,306.2,0.0,0.0,0.0]
[1776496742422,74.99,77084.18,306.2,0.0,0.0,0.0]
[1776496744437,74.99,77082.12,306.2,0.0,0.0,0.0]
[1776496746451,74.99,77079.53,306.2,0.0,0.0,0.0]
[1776496752493,74.99,77081.49,306.2,0.0,0.0,0.0]
[1776496757528,74.99,77082.3,306.2,0.0,0.0,0.0]
[1776496762563,74.99,77082.44,306.2,0.0,0.0,0.0]
[1776496767597,74.99,77082.15,306.2,0.0,0.0,0.0]
[1776496771626,74.99,77081.22,306.2,0.0,0.0,0.0]
[1776496776661,74.99,77080.25,306.2,0.0,0.0,0.0]
[1776496782703,74.99,77079.16,306.2,0.0,0.0,0.0]
[1776496787737,74.99,77078.7,306.2,0.0,0.0,0.0]
[1776496793779,74.99,77079.05,306.2,0.0,0.0,0.0]
[1776496797807,74.99,77082.75,306.2,0.0,0.0,0.0]
[1776496802842,74.99,77082.79,306.2,0.0,0.0,0.0]
[1776496806872,74.99,77080.13,306.2,0.0,0.0,0.0]
[1776496811907,74.99,77079.79,306.2,0.0,0.0,0.0]
[1776496816942,74.99,77079.06,306.2,0.0,0.0,0.0]
[1776496823995,74.99,77078.28,306.2,0.0,0.0,0.0]
[1776496829030,74.99,77078.45,306.2,0.0,0.0,0.0]
[1776496831044,74.99,77078.49,306.2,0.0,0.0,0.0]
[1776496836078,74.99,77078.35,306.2,0.0,0.0,0.0]
[1776496841114,74.99,77080.31,306.2,0.0,0.0,0.0]
[1776496848163,74.99,77081.08,306.2,0.0,0.0,0.0]
[1776496856219,74.99,77081.02,306.2,0.0,0.0,0.0]
[1776496862266,74.99,77080.66,306.2,0.0,0.0,0.0]
[1776496867301,74.99,77080.94,306.2,0.0,0.0,0.0]
[1776496874364,74.99,77080.66,306.2,0.0,0.0,0.0]
[1776496881412,74.99,77080.22,306.2,0.0,0.0,0.0]
[1776496884434,74.99,77082.31,306.2,0.0,0.0,0.0]
[1776496885441,74.99,77084.13,306.2,0.0,0.0,0.0]
[1776496886448,74.99,77089.76,306.2,0.0,0.0,0.0]
[1776496889469,74.99,77092.73,306.2,0.0,0.0,0.0]
[1776496891483,74.99,77094.16,306.2,0.0,0.0,0.0]
[1776496901554,74.99,77094.16,306.2,0.0,0.0,0.0]
[1776496913639,74.99,77094.12,306.2,0.0,0.0,0.0]
[1776496922702,74.99,77094.01,306.2,0.0,0.0,0.0]
[1776496936800,74.99,77094.05,306.2,0.0,0.0,0.0]
[1776496937807,74.99,77096.28,306.2,0.0,0.0,0.0]
[1776496938814,74.99,77098.24,306.2,0.0,0.0,0.0]
[1776496939821,74.99,77100.62,306.2,0.0,0.0,0.0]
[1776496940828,74.99,77105.04,306.2,0.0,0.0,0.0]
[1776496946870,74.99,77105.59,306.2,0.0,0.0,0.0]
[1776496952911,74.99,77105.34,306.2,0.0,0.0,0.0]
[1776496958954,74.99,77106.0,306.2,0.0,0.0,0.0]
[1776496969024,74.99,77106.27,306.2,0.0,0.0,0.0]
[1776496976074,74.99,77106.33,306.2,0.0,0.0,0.0]
[1776496978088,74.99,77108.16,306.2,0.0,0.0,0.0]
[1776496983123,74.99,77109.61,306.2,0.0,0.0,0.0]
[1776496988157,74.99,77112.4,306.2,0.0,0.0,0.0]
[1776496993193,74.99,77112.4,306.2,0.0,0.0,0.0]
[1776496998228,74.99,77113.9,306.2,0.0,0.0,0.0]
[1776496999235,74.99,77120.91,306.2,0.0,0.0,0.0]
[1776497000242,74.99,77123.87,306.2,0.0,0.0,0.0]
[1776497007291,74.99,77123.46,306.2,0.0,0.0,0.0]
[1776497011319,74.99,77122.91,306.2,0.0,0.0,0.0]
[1776497016358,74.99,77123.32,306.2,0.0,0.0,0.0]
[1776497021393,74.99,77124.52,306.2,0.0,0.0,0.0]
[1776497032470,74.99,77125.1,306.2,0.0,0.0,0.0]
[1776497035491,74.99,77122.86,306.2,0.0,0.0,0.0]
[1776497040526,74.99,77119.6,306.2,0.0,0.0,0.0]
[1776497041533,74.99,77117.8,306.2,0.0,0.0,0.0]
[1776497042540,74.99,77115.79,306.2,0.0,0.0,0.0]
[1776497045561,74.99,77109.92,306.2,0.0,0.0,0.0]
[1776497051603,74.99,77108.6,306.2,0.0,0.0,0.0]
[1776497054626,74.99,77110.52,306.2,0.0,0.0,0.0]
[1776497059661,74.99,77114.15,306.2,0.0,0.0,0.0]
[1776497064695,74.99,77113.99,306.2,0.0,0.0,0.0]
[1776497069731,74.99,77113.07,306.2,0.0,0.0,0.0]
[1776497072752,74.99,77113.39,306.2,0.0,0.0,0.0]
[1776497076779,74.99,77110.88,306.2,0.0,0.0,0.0]
[1776497081815,74.99,77110.51,306.2,0.0,0.0,0.0]
[1776497088864,74.99,77110.69,306.2,0.0,0.0,0.0]
[1776497096920,74.99,77111.58,306.2,0.0,0.0,0.0]
[1776497098934,74.99,77108.78,306.2,0.0,0.0,0.0]
[1776497099940,74.99,77106.6,306.2,0.0,0.0,0.0]
[1776497101955,74.99,77104.0,306.2,0.0,0.0,0.0]
[1776497106989,74.99,77103.22,306.2,0.0,0.0,0.0]
[1776497114040,74.99,77103.25,306.2,0.0,0.0,0.0]
[1776497120081,74.99,77103.38,306.2,0.0,0.0,0.0]
[1776497127131,74.99,77103.65,306.2,0.0,0.0,0.0]
[1776497128138,74.99,77105.51,306.2,0.0,0.0,0.0]
[1776497130152,74.99,77103.68,306.2,0.0,0.0,0.0]
[1776497132166,74.99,77103.7,306.2,0.0,0.0,0.0]
[1776497139215,74.99,77103.44,306.2,0.0,0.0,0.0]
[1776497144250,74.99,77105.15,306.2,0.0,0.0,0.0]
[1776497149284,74.99,77103.39,306.2,0.0,0.0,0.0]
[1776497154320,74.99,77102.14,306.2,0.0,0.0,0.0]
[1776497167411,74.99,77102.07,306.2,0.0,0.0,0.0]
[1776497174461,74.99,77101.93,306.2,0.0,0.0,0.0]
[1776497181510,74.99,77102.0,306.2,0.0,0.0,0.0]
[1776497187553,74.99,77102.0,306.2,0.0,0.0,0.0]
[1776497191581,74.99,77103.97,306.2,0.0,0.0,0.0]
[1776497204672,74.99,77104.04,306.2,0.0,0.0,0.0]
[1776497218770,74.99,77104.01,306.2,0.0,0.0,0.0]
[1776497228840,74.99,77104.01,306.2,0.0,0.0,0.0]
[1776497235889,74.99,77104.2,306.2,0.0,0.0,0.0]
[1776497242940,74.99,77106.9,306.2,0.0,0.0,0.0]
[1776497244954,74.99,77104.81,306.2,0.0,0.0,0.0]
[1776497249989,74.99,77105.22,306.2,0.0,0.0,0.0]
[1776497257037,74.99,77105.25,306.2,0.0,0.0,0.0]
[1776497262073,74.99,77107.39,306.2,0.0,0.0,0.0]
[1776497264087,74.99,77105.52,306.2,0.0,0.0,0.0]
[1776497273151,74.99,77105.7,306.2,0.0,0.0,0.0]
[1776497284228,74.99,77107.74,306.2,0.0,0.0,0.0]
[1776497294298,74.99,77107.23,306.2,0.0,0.0,0.0]
[1776497299334,74.99,77107.16,306.2,0.0,0.0,0.0]
[1776497307390,74.99,77107.13,306.2,0.0,0.0,0.0]
[1776497311418,74.99,77107.05,306.2,0.0,0.0,0.0]
[1776497321488,74.99,77106.64,306.2,0.0,0.0,0.0]
[1776497329547,74.99,77106.78,306.2,0.0,0.0,0.0]
[1776497342638,74.99,77109.07,306.2,0.0,0.0,0.0]
[1776497343645,74.99,77110.88,306.2,0.0,0.0,0.0]
[1776497345659,74.99,77113.02,306.2,0.0,0.0,0.0]
[1776497349686,74.99,77117.62,306.2,0.0,0.0,0.0]
[1776497350694,74.99,77120.98,306.2,0.0,0.0,0.0]
[1776497356736,74.99,77122.43,306.2,0.0,0.0,0.0]
[1776497361771,74.99,77121.95,306.2,0.0,0.0,0.0]
[1776497366806,74.99,77120.61,306.2,0.0,0.0,0.0]
[1776497371841,74.99,77120.04,306.2,0.0,0.0,0.0]
[1776497376876,74.99,77120.19,306.2,0.0,0.0,0.0]
[1776497382919,74.99,77121.52,306.2,0.0,0.0,0.0]
[1776497387953,74.99,77121.53,306.2,0.0,0.0,0.0]
[1776497390976,74.99,77118.78,306.2,0.0,0.0,0.0]
[1776497391982,74.99,77116.91,306.2,0.0,0.0,0.0]
[1776497397018,74.99,77116.8,306.2,0.0,0.0,0.0]
[1776497402053,74.99,77116.55,306.2,0.0,0.0,0.0]
[1776497407089,74.99,77116.51,306.2,0.0,0.0,0.0]
[1776497409103,74.99,77106.95,306.2,0.0,0.0,0.0]
[1776497414138,74.99,77106.07,306.2,0.0,0.0,0.0]
[1776497419173,74.99,77106.63,306.2,0.0,0.0,0.0]
[1776497424208,74.99,77106.96,306.2,0.0,0.0,0.0]
[1776497429245,74.99,77111.37,306.2,0.0,0.0,0.0]
[1776497431907,74.99,77111.37,306.2,0.0,0.0,0.0]
[1776497437300,74.99,77114.02,306.2,0.0,0.0,0.0]
[1776497442916,74.99,77114.38,306.2,0.0,0.0,0.0]
[1776497447923,74.99,77114.93,306.2,0.0,0.0,0.0]
[1776497452929,74.99,77114.93,306.2,0.0,0.0,0.0]
[1776497457934,74.99,77114.93,306.2,0.0,0.0,0.0]
[1776497463486,74.99,77114.93,306.2,0.0,0.0,0.0]
[1776497468521,74.99,77115.15,306.2,0.0,0.0,0.0]
[1776497473556,74.99,77116.43,306.2,0.0,0.0,0.0]
[1776497478591,74.99,77115.48,306.2,0.0,0.0,0.0]
[1776497481612,74.99,77113.22,306.2,0.0,0.0,0.0]
[1776497486962,74.99,77111.88,306.2,0.0,0.0,0.0]
[1776497492689,74.99,77112.09,306.2,0.0,0.0,0.0]
[1776497497724,74.99,77113.18,306.2,0.0,0.0,0.0]
[1776497502979,74.99,77113.41,306.2,0.0,0.0,0.0]
[1776497508984,74.99,77113.21,306.2,0.0,0.0,0.0]
[1776497514990,74.99,77113.21,306.2,0.0,0.0,0.0]
[1776497519995,74.99,77113.98,306.2,0.0,0.0,0.0]
[1776497525921,74.99,77113.4,306.2,0.0,0.0,0.0]
[1776497529006,74.99,77104.19,306.2,0.0,0.0,0.0]
[1776497534011,74.99,77104.91,306.2,0.0,0.0,0.0]
[1776497539011,74.99,77104.91,306.2,0.0,0.0,0.0]
[1776497544022,74.99,77104.55,306.2,0.0,0.0,0.0]
[1776497549082,74.99,77102.67,306.2,0.0,0.0,0.0]
[1776497551096,74.99,77102.67,306.2,0.0,0.0,0.0]
[1776497553110,74.99,77100.71,306.2,0.0,0.0,0.0]
[1776497558145,74.99,77100.4,306.2,0.0,0.0,0.0]
[1776497563946,74.99,77099.1,306.2,0.0,0.0,0.0]
[1776497569049,74.99,77099.06,306.2,0.0,0.0,0.0]
[1776497574053,74.99,77099.06,306.2,0.0,0.0,0.0]
[1776497579292,74.99,77099.31,306.2,0.0,0.0,0.0]
[1776497585062,74.99,77099.3,306.2,0.0,0.0,0.0]
[1776497589363,74.99,77102.5,306.2,0.0,0.0,0.0]
[1776497595072,74.99,77102.38,306.2,0.0,0.0,0.0]
[1776497597419,74.99,77100.41,306.2,0.0,0.0,0.0]
[1776497603080,74.99,77101.0,306.2,0.0,0.0,0.0]
[1776497608085,74.99,77101.34,306.2,0.0,0.0,0.0]
[1776497611517,74.99,77101.31,306.2,0.0,0.0,0.0]
[1776497616555,74.99,77102.71,306.2,0.0,0.0,0.0]
[1776497621589,74.99,77103.19,306.2,0.0,0.0,0.0]
[1776497627632,74.99,77103.16,306.2,0.0,0.0,0.0]
[1776497633112,74.99,77103.13,306.2,0.0,0.0,0.0]
[1776497638116,74.99,77103.13,306.2,0.0,0.0,0.0]
[1776497643122,74.99,77102.95,306.2,0.0,0.0,0.0]
[1776497648128,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497653133,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497658140,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497663146,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497668151,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497671154,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497676980,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497682015,74.99,77102.96,306.2,0.0,0.0,0.0]
[1776497687170,74.99,77102.91,306.2,0.0,0.0,0.0]
[1776497692175,74.99,77102.59,306.2,0.0,0.0,0.0]
[1776497697180,74.99,77102.59,306.2,0.0,0.0,0.0]
[1776497703162,74.99,77102.59,306.2,0.0,0.0,0.0]
[1776497708191,74.99,77101.48,306.2,0.0,0.0,0.0]
[1776497713197,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497718201,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497724150,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497729197,74.99,77101.42,306.2,0.0,0.0,0.0]
[1776497730629,74.99,77101.42,306.2,0.0,0.0,0.0]
[1776497731214,74.99,77101.42,306.2,0.0,0.0,0.0]
[1776497737220,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497742225,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497747230,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497752235,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497757240,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497762577,74.99,77101.39,306.2,0.0,0.0,0.0]
[1776497768251,74.99,77101.02,306.2,0.0,0.0,0.0]
[1776497774257,74.99,77101.02,306.2,0.0,0.0,0.0]
[1776497779262,74.99,77101.02,306.2,0.0,0.0,0.0]
[1776497784267,74.99,77101.3,306.2,0.0,0.0,0.0]
[1776497789272,74.99,77101.27,306.2,0.0,0.0,0.0]
[1776497791780,74.99,77101.27,306.2,0.0,0.0,0.0]
[1776497797281,74.99,77101.36,306.2,0.0,0.0,0.0]
[1776497802859,74.99,77101.36,306.2,0.0,0.0,0.0]
[1776497808293,74.99,77100.44,306.2,0.0,0.0,0.0]
[1776497813934,74.99,77100.44,306.2,0.0,0.0,0.0]
[1776497819977,74.99,77100.53,306.2,0.0,0.0,0.0]
[1776497825309,74.99,77100.55,306.2,0.0,0.0,0.0]
[1776497831058,74.99,77100.55,306.2,0.0,0.0,0.0]
[1776497833072,74.99,77095.06,306.2,0.0,0.0,0.0]
[1776497839121,74.99,77095.19,306.2,0.0,0.0,0.0]
[1776497844330,74.99,77095.61,306.2,0.0,0.0,0.0]
[1776497851205,74.99,77095.4,306.2,0.0,0.0,0.0]
[1776497856341,74.99,77095.58,306.2,0.0,0.0,0.0]
[1776497862347,74.99,77095.58,306.2,0.0,0.0,0.0]
[1776497868353,74.99,77095.58,306.2,0.0,0.0,0.0]
[1776497873358,74.99,77095.58,306.2,0.0,0.0,0.0]
[1776497878363,74.99,77095.58,306.2,0.0,0.0,0.0]
[1776497883368,74.99,77095.52,306.2,0.0,0.0,0.0]
[1776497888465,74.99,77095.39,306.2,0.0,0.0,0.0]
[1776497892492,74.99,77081.13,306.2,0.0,0.0,0.0]
[1776497897528,74.99,77080.24,306.2,0.0,0.0,0.0]
[1776497903570,74.99,77080.62,306.2,0.0,0.0,0.0]
[1776497904576,74.99,77082.5,306.2,0.0,0.0,0.0]
[1776497909612,74.99,77081.19,306.2,0.0,0.0,0.0]
[1776497911626,74.99,77081.19,306.2,0.0,0.0,0.0]
[1776497916660,74.99,77081.69,306.2,0.0,0.0,0.0]
[1776497922407,74.99,77082.4,306.2,0.0,0.0,0.0]
[1776497927413,74.99,77082.28,306.2,0.0,0.0,0.0]
[1776497932774,74.99,77082.04,306.2,0.0,0.0,0.0]
[1776497938345,74.99,77082.47,306.2,0.0,0.0,0.0]
[1776497943851,74.99,77083.02,306.2,0.0,0.0,0.0]
[1776497949435,74.99,77081.98,306.2,0.0,0.0,0.0]
[1776497954928,74.99,77081.81,306.2,0.0,0.0,0.0]
[1776497956942,74.99,77080.24,306.2,0.0,0.0,0.0]
[1776497961977,74.99,77079.76,306.2,0.0,0.0,0.0]
[1776497967012,74.99,77078.47,306.2,0.0,0.0,0.0]
[1776497971042,74.99,77078.29,306.2,0.0,0.0,0.0]
[1776497977093,74.99,77077.18,306.2,0.0,0.0,0.0]
[1776497982473,74.99,77077.31,306.2,0.0,0.0,0.0]
[1776497989177,74.99,77072.43,306.2,0.0,0.0,0.0]
[1776497995221,74.99,77072.44,306.2,0.0,0.0,0.0]
[1776497997236,74.99,77069.99,306.2,0.0,0.0,0.0]
[1776498002271,74.99,77069.88,306.2,0.0,0.0,0.0]
[1776498007305,74.99,77069.19,306.2,0.0,0.0,0.0]
[1776498012471,74.99,77068.99,306.2,0.0,0.0,0.0]
[1776498018473,74.99,77068.99,306.2,0.0,0.0,0.0]
[1776498024425,74.99,77068.67,306.2,0.0,0.0,0.0]
[1776498028453,74.99,77065.38,306.2,0.0,0.0,0.0]
[1776498031524,74.99,77065.38,306.2,0.0,0.0,0.0]
[1776498032481,74.99,77066.87,306.2,0.0,0.0,0.0]
[1776498037516,74.99,77066.96,306.2,0.0,0.0,0.0]
[1776498042551,74.99,77066.76,306.2,0.0,0.0,0.0]
[1776498047586,74.99,77066.65,306.2,0.0,0.0,0.0]
[1776498053546,74.99,77066.67,306.2,0.0,0.0,0.0]
[1776498058663,74.99,77066.56,306.2,0.0,0.0,0.0]
[1776498063698,74.99,77065.87,306.2,0.0,0.0,0.0]
[1776498064705,74.99,77063.65,306.2,0.0,0.0,0.0]
[1776498068733,74.99,77059.02,306.2,0.0,0.0,0.0]
[1776498073768,74.99,77058.21,306.2,0.0,0.0,0.0]
[1776498079570,74.99,77058.31,306.2,0.0,0.0,0.0]
[1776498084575,74.99,77059.06,306.2,0.0,0.0,0.0]
[1776498089880,74.99,77058.23,306.2,0.0,0.0,0.0]
[1776498091894,74.99,77058.23,306.2,0.0,0.0,0.0]
[1776498092901,74.99,77052.7,306.2,0.0,0.0,0.0]
[1776498097935,74.99,77052.91,306.2,0.0,0.0,0.0]
[1776498100957,74.99,77054.52,306.2,0.0,0.0,0.0]
[1776498105992,74.99,77053.63,306.2,0.0,0.0,0.0]
[1776498109013,74.99,77052.39,306.2,0.0,0.0,0.0]
[1776498114048,74.99,77051.32,306.2,0.0,0.0,0.0]
[1776498119611,74.99,77050.32,306.2,0.0,0.0,0.0]
[1776498125125,74.99,77046.79,306.2,0.0,0.0,0.0]
[1776498130160,74.99,77045.62,306.2,0.0,0.0,0.0]
[1776498135195,74.99,77045.97,306.2,0.0,0.0,0.0]
[1776498137209,74.99,77050.16,306.2,0.0,0.0,0.0]
[1776498143251,74.99,77050.12,306.2,0.0,0.0,0.0]
[1776498148291,74.99,77049.47,306.2,0.0,0.0,0.0]
[1776498149298,74.99,77047.89,306.2,0.0,0.0,0.0]
[1776498151646,74.99,77047.89,306.2,0.0,0.0,0.0]
[1776498157354,74.99,77048.04,306.2,0.0,0.0,0.0]
[1776498162389,74.99,77047.98,306.2,0.0,0.0,0.0]
[1776498165410,74.99,77037.43,306.2,0.0,0.0,0.0]
[1776498170445,74.99,77037.57,306.2,0.0,0.0,0.0]
[1776498175480,74.99,77037.48,306.2,0.0,0.0,0.0]
[1776498177494,74.99,77038.88,306.2,0.0,0.0,0.0]
[1776498182529,74.99,77038.85,306.2,0.0,0.0,0.0]
[1776498187564,74.99,77039.12,306.2,0.0,0.0,0.0]
[1776498189578,74.99,77040.39,306.2,0.0,0.0,0.0]
[1776498192687,74.99,77041.72,306.2,0.0,0.0,0.0]
[1776498196627,74.99,77043.32,306.2,0.0,0.0,0.0]
[1776498201663,74.99,77044.08,306.2,0.0,0.0,0.0]
[1776498206698,74.99,77043.9,306.2,0.0,0.0,0.0]
[1776498211707,74.99,77042.89,306.2,0.0,0.0,0.0]
[1776498216768,74.99,77042.17,306.2,0.0,0.0,0.0]
[1776498221803,74.99,77042.4,306.2,0.0,0.0,0.0]
[1776498226838,74.99,77042.39,306.2,0.0,0.0,0.0]
[1776498231873,74.99,77042.35,306.2,0.0,0.0,0.0]
[1776498236908,74.99,77049.38,306.2,0.0,0.0,0.0]
[1776498240935,74.99,77047.84,306.2,0.0,0.0,0.0]
[1776498246742,74.99,77047.36,306.2,0.0,0.0,0.0]
[1776498252017,74.99,77047.25,306.2,0.0,0.0,0.0]
[1776498256752,74.99,77045.66,306.2,0.0,0.0,0.0]
[1776498262088,74.99,77045.66,306.2,0.0,0.0,0.0]
[1776498268130,74.99,77044.8,306.2,0.0,0.0,0.0]
[1776498271151,74.99,77044.55,306.2,0.0,0.0,0.0]
[1776498277193,74.99,77044.38,306.2,0.0,0.0,0.0]
[1776498282228,74.99,77044.31,306.2,0.0,0.0,0.0]
[1776498287698,74.99,77044.17,306.2,0.0,0.0,0.0]
[1776498292788,74.99,77044.08,306.2,0.0,0.0,0.0]
[1776498298344,74.99,77044.08,306.2,0.0,0.0,0.0]
[1776498301365,74.99,77069.32,306.2,0.0,0.0,0.0]
[1776498304801,74.99,77066.31,306.2,0.0,0.0,0.0]
[1776498310428,74.99,77066.12,306.2,0.0,0.0,0.0]
[1776498315462,74.99,77065.35,306.2,0.0,0.0,0.0]
[1776498320498,74.99,77064.51,306.2,0.0,0.0,0.0]
[1776498325533,74.99,77063.31,306.2,0.0,0.0,0.0]
[1776498329561,74.99,77053.83,306.2,0.0,0.0,0.0]
[1776498331575,74.99,77053.83,306.2,0.0,0.0,0.0]
[1776498333589,74.99,77051.42,306.2,0.0,0.0,0.0]
[1776498337617,74.99,77040.4,306.2,0.0,0.0,0.0]
[1776498341646,74.99,77049.08,306.2,0.0,0.0,0.0]
[1776498345674,74.99,77053.0,306.2,0.0,0.0,0.0]
[1776498349702,74.99,77058.36,306.2,0.0,0.0,0.0]
[1776498354737,74.99,77058.67,306.2,0.0,0.0,0.0]
[1776498359772,74.99,77057.88,306.2,0.0,0.0,0.0]
[1776498364810,74.99,77057.37,306.2,0.0,0.0,0.0]
[1776498368837,74.99,77055.63,306.2,0.0,0.0,0.0]
[1776498372867,74.99,77054.4,306.2,0.0,0.0,0.0]
[1776498376895,74.99,77052.63,306.2,0.0,0.0,0.0]
[1776498382937,74.99,77052.12,306.2,0.0,0.0,0.0]
[1776498387971,74.99,77052.23,306.2,0.0,0.0,0.0]
[1776498392000,74.99,77052.27,306.2,0.0,0.0,0.0]
[1776498397035,74.99,77052.35,306.2,0.0,0.0,0.0]
[1776498402070,74.99,77052.12,306.2,0.0,0.0,0.0]
[1776498408112,74.99,77052.14,306.2,0.0,0.0,0.0]
[1776498413957,74.99,77052.4,306.2,0.0,0.0,0.0]
[1776498418962,74.99,77052.13,306.2,0.0,0.0,0.0]
[1776498424224,74.99,77052.17,306.2,0.0,0.0,0.0]
[1776498429259,74.99,77052.29,306.2,0.0,0.0,0.0]
[1776498434294,74.99,77052.21,306.2,0.0,0.0,0.0]
[1776498439329,74.99,77052.24,306.2,0.0,0.0,0.0]
[1776498444364,74.99,77052.31,306.2,0.0,0.0,0.0]
[1776498449399,74.99,77047.2,306.2,0.0,0.0,0.0]
[1776498451413,74.99,77047.2,306.2,0.0,0.0,0.0]
[1776498456447,74.99,77047.04,306.2,0.0,0.0,0.0]
[1776498461484,74.99,77047.17,306.2,0.0,0.0,0.0]
[1776498466518,74.99,77047.16,306.2,0.0,0.0,0.0]
[1776498469539,74.99,77045.94,306.2,0.0,0.0,0.0]
[1776498475019,74.99,77045.88,306.2,0.0,0.0,0.0]
[1776498480615,74.99,77045.88,306.2,0.0,0.0,0.0]
[1776498485651,74.99,77046.08,306.2,0.0,0.0,0.0]
[1776498490686,74.99,77046.21,306.2,0.0,0.0,0.0]
[1776498496751,74.99,77045.99,306.2,0.0,0.0,0.0]
[1776498501770,74.99,77045.67,306.2,0.0,0.0,0.0]
[1776498506805,74.99,77045.48,306.2,0.0,0.0,0.0]
[1776498511840,74.99,77045.3,306.2,0.0,0.0,0.0]
[1776498517887,74.99,77045.34,306.2,0.0,0.0,0.0]
[1776498523014,74.99,77045.2,306.2,0.0,0.0,0.0]
[1776498528964,74.99,77045.06,306.2,0.0,0.0,0.0]
[1776498533999,74.99,77045.06,306.2,0.0,0.0,0.0]
[1776498539033,74.99,77045.07,306.2,0.0,0.0,0.0]
[1776498544072,74.99,77045.08,306.2,0.0,0.0,0.0]
[1776498545079,74.99,77043.88,306.2,0.0,0.0,0.0]
[1776498550114,74.99,77043.47,306.2,0.0,0.0,0.0]
[1776498555149,74.99,77043.39,306.2,0.0,0.0,0.0]
[1776498561191,74.99,77041.59,306.2,0.0,0.0,0.0]
[1776498566226,74.99,77041.47,306.2,0.0,0.0,0.0]
[1776498571115,74.99,77040.95,306.2,0.0,0.0,0.0]
[1776498576300,74.99,77040.88,306.2,0.0,0.0,0.0]
[1776498581334,74.99,77040.92,306.2,0.0,0.0,0.0]
[1776498584356,74.99,77039.8,306.2,0.0,0.0,0.0]
[1776498590138,74.99,77039.84,306.2,0.0,0.0,0.0]
[1776498595433,74.99,77039.72,306.2,0.0,0.0,0.0]
[1776498600468,74.99,77039.01,306.2,0.0,0.0,0.0]
[1776498606510,74.99,77038.72,306.2,0.0,0.0,0.0]
[1776498611545,74.99,77038.5,306.2,0.0,0.0,0.0]
[1776498616580,74.99,77038.55,306.2,0.0,0.0,0.0]
[1776498621614,74.99,77038.14,306.2,0.0,0.0,0.0]
[1776498626649,74.99,77037.81,306.2,0.0,0.0,0.0]
[1776498631177,74.99,77037.3,306.2,0.0,0.0,0.0]
[1776498636720,74.99,77036.32,306.2,0.0,0.0,0.0]
[1776498641755,74.99,77036.16,306.2,0.0,0.0,0.0]
[1776498647797,74.99,77035.61,306.2,0.0,0.0,0.0]
[1776498652844,74.99,77035.01,306.2,0.0,0.0,0.0]
[1776498656872,74.99,77033.94,306.2,0.0,0.0,0.0]
[1776498660900,74.99,77033.02,306.2,0.0,0.0,0.0]
[1776498665934,74.99,77032.79,306.2,0.0,0.0,0.0]
[1776498670970,74.99,77032.26,306.2,0.0,0.0,0.0]
[1776498676009,74.99,77032.22,306.2,0.0,0.0,0.0]
[1776498681041,74.99,77030.87,306.2,0.0,0.0,0.0]
[1776498685069,74.99,77029.81,306.2,0.0,0.0,0.0]
[1776498689096,74.99,77028.13,306.2,0.0,0.0,0.0]
[1776498691112,74.99,77028.13,306.2,0.0,0.0,0.0]
[1776498696146,74.99,77027.39,306.2,0.0,0.0,0.0]
[1776498701181,74.99,77028.51,306.2,0.0,0.0,0.0]
[1776498706217,74.99,77028.53,306.2,0.0,0.0,0.0]
[1776498711251,74.99,77028.79,306.2,0.0,0.0,0.0]
[1776498716287,74.99,77026.96,306.2,0.0,0.0,0.0]
[1776498721322,74.99,77023.58,306.2,0.0,0.0,0.0]
[1776498726360,74.99,77020.64,306.2,0.0,0.0,0.0]
[1776498731395,74.99,77020.94,306.2,0.0,0.0,0.0]
[1776498736430,74.99,77019.83,306.2,0.0,0.0,0.0]
[1776498741464,74.99,77020.76,306.2,0.0,0.0,0.0]
[1776498746500,74.99,77022.32,306.2,0.0,0.0,0.0]
[1776498751537,74.99,77023.1,306.2,0.0,0.0,0.0]
[1776498756572,74.99,77023.13,306.2,0.0,0.0,0.0]
[1776498762614,74.99,77022.53,306.2,0.0,0.0,0.0]
[1776498768656,74.99,77022.22,306.2,0.0,0.0,0.0]
[1776498774698,74.99,77022.37,306.2,0.0,0.0,0.0]
[1776498779733,74.99,77022.88,306.2,0.0,0.0,0.0]
[1776498785775,74.99,77022.73,306.2,0.0,0.0,0.0]
[1776498790810,74.99,77022.71,306.2,0.0,0.0,0.0]
[1776498795849,74.99,77023.34,306.2,0.0,0.0,0.0]
[1776498801888,74.99,77023.55,306.2,0.0,0.0,0.0]
[1776498806922,74.99,77023.63,306.2,0.0,0.0,0.0]
[1776498811958,74.99,77026.77,306.2,0.0,0.0,0.0]
[1776498818002,74.99,77027.47,306.2,0.0,0.0,0.0]
[1776498823049,74.99,77028.71,306.2,0.0,0.0,0.0]
[1776498828087,74.99,77030.21,306.2,0.0,0.0,0.0]
[1776498834128,74.99,77030.7,306.2,0.0,0.0,0.0]
[1776498840171,74.99,77032.29,306.2,0.0,0.0,0.0]
[1776498845206,74.99,77032.42,306.2,0.0,0.0,0.0]
[1776498850241,74.99,77032.44,306.2,0.0,0.0,0.0]
[1776498855277,74.99,77033.03,306.2,0.0,0.0,0.0]
[1776498860342,74.99,77031.27,306.2,0.0,0.0,0.0]
[1776498865377,74.99,77030.65,306.2,0.0,0.0,0.0]
[1776498870425,74.99,77030.36,306.2,0.0,0.0,0.0]
[1776498876425,74.99,77030.82,306.2,0.0,0.0,0.0]
[1776498881459,74.99,77030.88,306.2,0.0,0.0,0.0]
[1776498887502,74.99,77030.93,306.2,0.0,0.0,0.0]
[1776498892537,74.99,77030.95,306.2,0.0,0.0,0.0]
[1776498897572,74.99,77030.96,306.2,0.0,0.0,0.0]
[1776498902607,74.99,77030.96,306.2,0.0,0.0,0.0]
[1776498907642,74.99,77030.71,306.2,0.0,0.0,0.0]
[1776498913685,74.99,77030.52,306.2,0.0,0.0,0.0]
[1776498920473,74.99,77030.34,306.2,0.0,0.0,0.0]
[1776498928792,74.99,77030.34,306.2,0.0,0.0,0.0]
[1776498933827,74.99,77030.25,306.2,0.0,0.0,0.0]
[1776498940875,74.99,77030.3,306.2,0.0,0.0,0.0]
[1776498944533,74.99,77030.26,306.2,0.0,0.0,0.0]
[1776498947925,74.99,77030.26,306.2,0.0,0.0,0.0]
[1776498953967,74.99,77030.17,306.2,0.0,0.0,0.0]
[1776498959002,74.99,77029.93,306.2,0.0,0.0,0.0]
[1776498964037,74.99,77029.58,306.2,0.0,0.0,0.0]
[1776498969072,74.99,77029.32,306.2,0.0,0.0,0.0]
[1776498974107,74.99,77029.13,306.2,0.0,0.0,0.0]
[1776498979142,74.99,77029.1,306.2,0.0,0.0,0.0]
[1776498984177,74.99,77028.91,306.2,0.0,0.0,0.0]
[1776498989212,74.99,77028.51,306.2,0.0,0.0,0.0]
[1776498997268,74.99,77028.35,306.2,0.0,0.0,0.0]
[1776499002303,74.99,77029.31,306.2,0.0,0.0,0.0]
[1776499008345,74.99,77029.3,306.2,0.0,0.0,0.0]
[1776499013380,74.99,77028.92,306.2,0.0,0.0,0.0]
[1776499018415,74.99,77028.89,306.2,0.0,0.0,0.0]
[1776499023450,74.99,77028.9,306.2,0.0,0.0,0.0]
[1776499028484,74.99,77028.91,306.2,0.0,0.0,0.0]
[1776499039561,74.99,77028.92,306.2,0.0,0.0,0.0]
[1776499044596,74.99,77029.91,306.2,0.0,0.0,0.0]
[1776499049632,74.99,77029.88,306.2,0.0,0.0,0.0]
[1776499054668,74.99,77030.76,306.2,0.0,0.0,0.0]
[1776499059702,74.99,77032.08,306.2,0.0,0.0,0.0]
[1776499064740,74.99,77032.69,306.2,0.0,0.0,0.0]
[1776499069774,74.99,77032.76,306.2,0.0,0.0,0.0]
[1776499074808,74.99,77033.06,306.2,0.0,0.0,0.0]
[1776499080851,74.99,77033.27,306.2,0.0,0.0,0.0]
[1776499085886,74.99,77033.24,306.2,0.0,0.0,0.0]
[1776499091928,74.99,77033.27,306.2,0.0,0.0,0.0]
[1776499098977,74.99,77033.28,306.2,0.0,0.0,0.0]
[1776499105019,74.99,77033.28,306.2,0.0,0.0,0.0]
[1776499110054,74.99,77033.26,306.2,0.0,0.0,0.0]
[1776499115089,74.99,77033.16,306.2,0.0,0.0,0.0]
[1776499121132,74.99,77033.13,306.2,0.0,0.0,0.0]
[1776499126166,74.99,77033.13,306.2,0.0,0.0,0.0]
[1776499131202,74.99,77033.11,306.2,0.0,0.0,0.0]
[1776499138251,74.99,77033.12,306.2,0.0,0.0,0.0]
[1776499144293,74.99,77033.12,306.2,0.0,0.0,0.0]
[1776499149328,74.99,77033.16,306.2,0.0,0.0,0.0]
[1776499155370,74.99,77033.14,306.2,0.0,0.0,0.0]
[1776499160405,74.99,77033.15,306.2,0.0,0.0,0.0]
[1776499165441,74.99,77033.19,306.2,0.0,0.0,0.0]
[1776499170476,74.99,77033.19,306.2,0.0,0.0,0.0]
[1776499176518,74.99,77033.18,306.2,0.0,0.0,0.0]
[1776499181553,74.99,77033.18,306.2,0.0,0.0,0.0]
[1776499186588,74.99,77033.19,306.2,0.0,0.0,0.0]
[1776499191623,74.99,77033.23,306.2,0.0,0.0,0.0]
[1776499196665,74.99,77033.23,306.2,0.0,0.0,0.0]
[1776499201289,74.99,77033.23,306.2,0.0,0.0,0.0]
[1776499200081,74.99,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,74.99,77033.23,0.0,0.0,0.0,0.0]